Preços em Reais (R$)12/05/25 , 83.20 , 83.19 , 83.88 , 82.40 , 82.50 , 5771 , 1020 09/05/25 , 82.40 , 82.65 , 83.65 , 81.59 , 82.00 , 6474 , 1633 08/05/25 , 82.75 , 82.86 , 83.34 , 82.62 , 82.76 , 3968 , 624 07/05/25 , 82.75 , 82.72 , 83.21 , 82.46 , 83.03 , 2334 , 476 06/05/25 , 82.80 , 82.91 , 83.37 , 82.50 , 83.22 , 3866 , 558 05/05/25 , 82.95 , 82.82 , 83.65 , 82.40 , 83.22 , 7315 , 1083 02/05/25 , 82.42 , 82.51 , 84.04 , 81.62 , 83.78 , 10294 , 1864 30/04/25 , 82.72 , 81.73 , 82.72 , 81.35 , 82.2 , 6759 , 2342 29/04/25 , 82.00 , 82.02 , 82.26 , 81.47 , 82.2 , 3889 , 553 28/04/25 , 82.24 , 81.61 , 82.25 , 81.10 , 82.2 , 7166 , 913 25/04/25 , 82.10 , 81.45 , 82.10 , 80.27 , 80.2 , 14608 , 1587 24/04/25 , 81.35 , 80.39 , 81.35 , 80.07 , 80.8 , 7779 , 1202 23/04/25 , 80.66 , 80.58 , 81.33 , 80.37 , 80.3 , 8904 , 2577 22/04/25 , 80.37 , 80.48 , 81.35 , 79.87 , 81.1 , 10657 , 1611 17/04/25 , 80.37 , 80.37 , 81.16 , 79.63 , 80.3 , 7945 , 994 16/04/25 , 80.86 , 80.93 , 81.30 , 80.51 , 80.5 , 1618 , 321 15/04/25 , 80.50 , 80.49 , 80.96 , 80.03 , 80.3 , 3040 , 1063 14/04/25 , 80.37 , 80.32 , 81.14 , 79.70 , 80.5 , 4566 , 582 11/04/25 , 79.69 , 79.85 , 81.24 , 78.91 , 79.8 , 2571 , 412 10/04/25 , 79.79 , 80.02 , 80.81 , 78.84 , 80.8 , 3247 , 572 09/04/25 , 80.83 , 78.53 , 80.83 , 77.61 , 77.7 , 6829 , 1768 08/04/25 , 79.29 , 79.30 , 80.66 , 78.63 , 80.0 , 4849 , 676 07/04/25 , 79.22 , 78.93 , 80.02 , 77.64 , 80.0 , 6187 , 1386 04/04/25 , 80.02 , 78.54 , 80.84 , 77.50 , 80.0 , 7685 , 2022 03/04/25 , 79.87 , 79.63 , 81.36 , 77.99 , 81.3 , 7644 , 1978 02/04/25 , 81.32 , 81.71 , 82.41 , 81.15 , 82.2 , 2655 , 377 01/04/25 , 82.21 , 82.29 , 83.12 , 80.38 , 81.9 , 5207 , 658 31/03/25 , 82.95 , 81.76 , 82.95 , 81.02 , 81.0 , 5170 , 715 28/03/25 , 81.01 , 80.30 , 81.20 , 78.36 , 79.7 , 11563 , 1282 27/03/25 , 79.71 , 79.27 , 80.70 , 76.09 , 76.1 , 14159 , 3686 26/03/25 , 76.05 , 76.09 , 77.11 , 75.59 , 76.7 , 6347 , 2468 25/03/25 , 77.12 , 75.33 , 77.12 , 74.83 , 75.5 , 7041 , 2455 24/03/25 , 75.52 , 75.52 , 75.92 , 75.19 , 75.2 , 4716 , 689 21/03/25 , 75.69 , 75.46 , 75.79 , 75.20 , 75.2 , 5397 , 2147 20/03/25 , 75.19 , 75.10 , 75.45 , 74.47 , 75.1 , 4069 , 889 19/03/25 , 75.09 , 74.48 , 75.09 , 74.22 , 74.8 , 6026 , 1080 18/03/25 , 74.23 , 74.30 , 74.82 , 73.66 , 73.8 , 7814 , 2473 17/03/25 , 73.66 , 74.26 , 75.59 , 73.51 , 74.4 , 9301 , 2367 14/03/25 , 74.36 , 74.35 , 74.77 , 73.78 , 74.2 , 4670 , 878 13/03/25 , 73.51 , 73.37 , 74.78 , 72.53 , 72.6 , 5188 , 691 12/03/25 , 72.81 , 72.05 , 73.14 , 71.13 , 71.1 , 6569 , 642 11/03/25 , 71.35 , 71.39 , 72.26 , 71.12 , 71.1 , 4483 , 606 10/03/25 , 71.12 , 71.01 , 72.23 , 70.83 , 71.4 , 6850 , 1465 07/03/25 , 70.83 , 70.86 , 71.18 , 70.50 , 70.7 , 7474 , 1124 06/03/25 , 70.76 , 70.39 , 70.88 , 69.90 , 70.7 , 8178 , 1051 05/03/25 , 70.72 , 70.32 , 70.81 , 69.70 , 70.8 , 4669 , 1232 28/02/25 , 70.56 , 70.67 , 71.12 , 70.20 , 70.2 , 6230 , 935 27/02/25 , 70.18 , 70.04 , 70.35 , 69.75 , 70.2 , 7782 , 1450 26/02/25 , 70.26 , 70.29 , 71.02 , 70.05 , 70.2 , 9319 , 890 25/02/25 , 70.26 , 70.21 , 70.42 , 70.06 , 70.2 , 8368 , 1767 24/02/25 , 70.23 , 70.29 , 70.68 , 70.06 , 70.2 , 13421 , 1151 21/02/25 , 70.26 , 70.19 , 70.29 , 69.92 , 69.9 , 7232 , 1358 20/02/25 , 70.25 , 70.19 , 70.40 , 69.77 , 70.2 , 8405 , 1866 19/02/25 , 70.07 , 70.09 , 70.44 , 69.31 , 70.2 , 10734 , 2393 18/02/25 , 70.26 , 70.28 , 70.72 , 70.00 , 70.2 , 9853 , 1225 17/02/25 , 70.21 , 70.08 , 70.39 , 69.49 , 69.9 , 10373 , 1390 14/02/25 , 69.96 , 69.45 , 70.26 , 68.61 , 69.4 , 11211 , 2600 13/02/25 , 68.78 , 68.87 , 69.97 , 68.59 , 68.7 , 5038 , 552 12/02/25 , 68.77 , 68.86 , 69.74 , 68.49 , 69.2 , 5850 , 1213 11/02/25 , 69.24 , 69.46 , 70.01 , 69.21 , 69.9 , 4378 , 670 10/02/25 , 69.21 , 69.35 , 70.31 , 68.21 , 68.2 , 6942 , 749 07/02/25 , 68.19 , 68.21 , 68.66 , 67.74 , 67.9 , 4234 , 1356 06/02/25 , 67.32 , 67.36 , 68.92 , 66.74 , 67.3 , 9505 , 1463 05/02/25 , 67.27 , 67.82 , 68.63 , 67.25 , 68.3 , 11673 , 5570 04/02/25 , 68.59 , 68.69 , 69.60 , 68.30 , 68.5 , 6131 , 740 03/02/25 , 68.48 , 68.42 , 69.85 , 67.97 , 69.8 , 10599 , 1278 31/01/25 , 69.85 , 69.80 , 70.07 , 69.24 , 69.4 , 7190 , 2232 30/01/25 , 68.71 , 68.33 , 68.72 , 68.06 , 68.1 , 10960 , 551 29/01/25 , 68.12 , 68.20 , 68.72 , 67.96 , 68.6 , 4279 , 1373 28/01/25 , 67.92 , 68.15 , 69.44 , 67.79 , 69.3 , 8858 , 3569 27/01/25 , 68.68 , 68.63 , 70.56 , 67.92 , 70.5 , 9445 , 3101 24/01/25 , 69.33 , 69.53 , 70.57 , 68.91 , 70.5 , 8532 , 1474 23/01/25 , 70.15 , 70.18 , 70.82 , 69.88 , 70.8 , 3495 , 476 22/01/25 , 70.13 , 70.74 , 71.99 , 69.82 , 71.8 , 11782 , 4905 21/01/25 , 71.87 , 71.76 , 72.19 , 71.62 , 71.9 , 4246 , 362 20/01/25 , 71.92 , 72.23 , 73.23 , 71.83 , 73.2 , 5049 , 510 17/01/25 , 72.66 , 72.52 , 73.67 , 71.56 , 73.6 , 8922 , 1872 16/01/25 , 73.68 , 73.47 , 73.87 , 73.04 , 73.3 , 5047 , 841 15/01/25 , 73.31 , 73.10 , 74.87 , 72.03 , 74.4 , 15107 , 3896 14/01/25 , 74.28 , 74.73 , 75.40 , 74.28 , 74.7 , 2444 , 313 13/01/25 , 74.79 , 74.79 , 75.42 , 74.13 , 75.2 , 3859 , 609 10/01/25 , 75.28 , 75.04 , 76.34 , 74.26 , 74.2 , 3435 , 490 09/01/25 , 75.79 , 75.64 , 76.81 , 74.04 , 76.3 , 6294 , 566 08/01/25 , 76.35 , 75.55 , 76.35 , 74.79 , 76.3 , 4706 , 475 07/01/25 , 76.38 , 74.86 , 76.84 , 73.83 , 74.8 , 8061 , 925 06/01/25 , 74.16 , 73.26 , 74.69 , 71.56 , 74.3 , 9349 , 1624 03/01/25 , 74.33 , 74.37 , 75.83 , 73.14 , 75.0 , 7312 , 1553 02/01/25 , 75.08 , 75.34 , 77.33 , 74.08 , 74.7 , 9240 , 861 30/12/24 , 73.25 , 73.68 , 74.87 , 73.23 , 73.9 , 3868 , 696 27/12/24 , 73.24 , 73.30 , 74.32 , 72.77 , 72.7 , 6656 , 950 26/12/24 , 72.77 , 70.92 , 72.78 , 69.99 , 70.8 , 18895 , 2493 23/12/24 , 70.19 , 69.46 , 70.68 , 68.36 , 68.3 , 10232 , 3223 20/12/24 , 67.24 , 67.19 , 67.81 , 66.55 , 66.5 , 12171 , 2278 19/12/24 , 66.55 , 67.07 , 70.48 , 65.49 , 69.1 , 17280 , 4427 18/12/24 , 68.52 , 69.37 , 70.57 , 68.51 , 70.5 , 9555 , 1485 17/12/24 , 70.55 , 70.57 , 71.29 , 70.09 , 71.2 , 6476 , 1134 16/12/24 , 71.31 , 71.06 , 72.30 , 69.92 , 71.8 , 15562 , 2608 13/12/24 , 71.41 , 71.62 , 72.78 , 70.86 , 72.3 , 16552 , 5320 12/12/24 , 72.11 , 71.91 , 73.62 , 71.01 , 73.0 , 19042 , 4864 11/12/24 , 73.63 , 73.52 , 74.08 , 73.24 , 74.0 , 5642 , 785 10/12/24 , 74.08 , 74.20 , 75.45 , 73.55 , 75.4 , 6640 , 1026 09/12/24 , 75.45 , 75.39 , 75.84 , 75.07 , 75.0 , 8093 , 1476 06/12/24 , 75.07 , 75.12 , 75.84 , 73.64 , 73.9 , 6319 , 994 05/12/24 , 73.96 , 73.85 , 74.69 , 73.27 , 74.6 , 6334 , 946 04/12/24 , 74.71 , 74.42 , 75.63 , 73.74 , 75.6 , 6750 , 1526 03/12/24 , 74.85 , 75.41 , 76.60 , 74.64 , 75.9 , 5484 , 861 02/12/24 , 75.95 , 76.14 , 77.21 , 74.99 , 77.2 , 7338 , 1711 29/11/24 , 76.51 , 76.81 , 78.76 , 75.42 , 77.9 , 10150 , 1336 28/11/24 , 77.66 , 78.41 , 79.66 , 77.55 , 79.6 , 12407 , 1168 27/11/24 , 79.23 , 78.96 , 79.62 , 78.28 , 79.0 , 8585 , 936 26/11/24 , 78.26 , 77.69 , 78.26 , 76.98 , 77.0 , 13184 , 2939 25/11/24 , 76.42 , 76.17 , 77.06 , 75.25 , 76.9 , 11041 , 4239 22/11/24 , 76.90 , 76.42 , 77.06 , 75.88 , 76.8 , 10232 , 2679 21/11/24 , 76.83 , 76.13 , 77.22 , 75.70 , 76.0 , 7676 , 732 19/11/24 , 76.01 , 76.23 , 77.29 , 75.54 , 76.3 , 3169 , 520 18/11/24 , 76.08 , 74.66 , 76.49 , 73.82 , 74.3 , 12724 , 1425 14/11/24 , 74.27 , 74.27 , 74.68 , 73.89 , 74.6 , 8415 , 2163 13/11/24 , 74.68 , 74.34 , 75.48 , 73.79 , 74.6 , 12477 , 1933 12/11/24 , 74.65 , 75.04 , 75.49 , 74.56 , 74.9 , 5888 , 749 11/11/24 , 75.36 , 75.28 , 75.70 , 74.95 , 75.7 , 5683 , 1465 08/11/24 , 75.06 , 74.95 , 75.67 , 74.58 , 75.2 , 6645 , 3364 07/11/24 , 75.26 , 74.84 , 75.38 , 74.15 , 74.8 , 8700 , 3782 06/11/24 , 74.81 , 74.95 , 76.23 , 74.09 , 75.7 , 10862 , 3558 05/11/24 , 75.70 , 76.00 , 76.76 , 75.21 , 76.3 , 8215 , 2113 04/11/24 , 76.38 , 76.65 , 77.79 , 75.70 , 77.2 , 8415 , 2010 01/11/24 , 77.03 , 77.23 , 78.93 , 76.82 , 78.4 , 4299 , 692 31/10/24 , 77.87 , 77.77 , 78.10 , 77.25 , 77.9 , 4145 , 582 30/10/24 , 77.12 , 77.95 , 78.98 , 76.88 , 78.9 , 10231 , 2255 29/10/24 , 78.98 , 78.99 , 79.38 , 78.50 , 78.5 , 3833 , 477 28/10/24 , 78.50 , 78.38 , 79.32 , 76.15 , 76.1 , 14792 , 912 25/10/24 , 76.15 , 75.66 , 76.91 , 74.65 , 74.7 , 14167 , 1258 24/10/24 , 74.73 , 75.16 , 76.01 , 74.26 , 75.4 , 6979 , 641 23/10/24 , 74.65 , 76.20 , 78.91 , 74.65 , 75.9 , 9798 , 1808 22/10/24 , 75.97 , 76.33 , 77.33 , 75.92 , 76.5 , 4470 , 1457 21/10/24 , 76.50 , 76.94 , 77.89 , 75.69 , 77.4 , 12727 , 2474 18/10/24 , 77.49 , 77.41 , 78.91 , 76.15 , 78.9 , 7656 , 1012 17/10/24 , 77.46 , 77.87 , 78.97 , 76.82 , 78.1 , 12049 , 1815 16/10/24 , 78.06 , 77.66 , 78.06 , 76.75 , 76.8 , 3538 , 643 15/10/24 , 76.68 , 76.78 , 77.56 , 76.15 , 76.8 , 4837 , 686 14/10/24 , 75.74 , 75.36 , 76.89 , 74.09 , 74.0 , 14321 , 2444 11/10/24 , 74.65 , 74.35 , 74.84 , 74.05 , 74.5 , 13765 , 1618 10/10/24 , 74.52 , 74.63 , 76.27 , 73.88 , 76.2 , 18058 , 3180 09/10/24 , 76.15 , 76.28 , 77.14 , 75.87 , 77.1 , 5391 , 928 08/10/24 , 76.68 , 76.98 , 77.56 , 76.63 , 77.5 , 7019 , 1223 07/10/24 , 77.40 , 77.33 , 78.03 , 77.00 , 77.1 , 7958 , 1490 04/10/24 , 77.37 , 77.54 , 78.30 , 77.14 , 78.3 , 5802 , 1399 03/10/24 , 78.07 , 77.89 , 78.40 , 77.45 , 78.0 , 4590 , 740 02/10/24 , 77.42 , 77.90 , 78.96 , 77.14 , 78.7 , 9219 , 2805 01/10/24 , 78.76 , 79.01 , 80.04 , 78.76 , 80.0 , 6482 , 2661 30/09/24 , 80.03 , 79.25 , 81.08 , 78.47 , 78.7 , 4379 , 776 27/09/24 , 78.73 , 78.16 , 78.76 , 77.94 , 78.0 , 6150 , 712 26/09/24 , 78.18 , 77.77 , 78.21 , 76.79 , 78.2 , 7020 , 1646 25/09/24 , 78.20 , 78.08 , 78.48 , 77.82 , 78.4 , 6521 , 914 24/09/24 , 78.46 , 78.46 , 79.23 , 77.93 , 79.2 , 9301 , 2119 23/09/24 , 78.95 , 79.11 , 79.31 , 78.89 , 78.8 , 5544 , 750 20/09/24 , 78.90 , 78.94 , 79.47 , 78.70 , 79.1 , 6967 , 929 19/09/24 , 79.13 , 79.40 , 80.16 , 79.04 , 80.0 , 7357 , 1438 18/09/24 , 79.71 , 79.97 , 80.16 , 79.57 , 79.5 , 4469 , 563 17/09/24 , 79.57 , 80.01 , 80.48 , 79.55 , 80.2 , 4633 , 1407 16/09/24 , 80.21 , 80.51 , 81.05 , 79.97 , 80.6 , 6942 , 700 13/09/24 , 80.62 , 80.66 , 81.05 , 80.03 , 80.0 , 3410 , 592 12/09/24 , 80.04 , 80.42 , 81.08 , 79.73 , 80.5 , 3680 , 393 11/09/24 , 80.31 , 80.63 , 81.07 , 80.16 , 81.0 , 5891 , 414 10/09/24 , 80.44 , 80.46 , 81.06 , 80.16 , 81.0 , 4181 , 784 09/09/24 , 80.64 , 80.04 , 80.66 , 79.73 , 80.6 , 5562 , 850 06/09/24 , 79.99 , 79.94 , 80.74 , 79.55 , 80.1 , 10445 , 2881 05/09/24 , 79.90 , 79.66 , 80.13 , 79.30 , 79.4 , 5762 , 772 04/09/24 , 79.50 , 79.85 , 80.29 , 79.31 , 80.0 , 7148 , 1200 03/09/24 , 80.07 , 80.14 , 80.36 , 79.74 , 80.1 , 4323 , 547 02/09/24 , 80.12 , 80.09 , 80.48 , 79.85 , 80.2 , 6446 , 781 30/08/24 , 79.86 , 80.64 , 81.54 , 79.86 , 81.3 , 12041 , 792 29/08/24 , 81.21 , 80.75 , 81.40 , 80.30 , 80.7 , 4312 , 1406 28/08/24 , 80.30 , 80.41 , 81.27 , 79.71 , 79.9 , 3259 , 511 27/08/24 , 79.71 , 79.68 , 80.19 , 79.55 , 79.6 , 3665 , 510 26/08/24 , 79.60 , 79.68 , 80.13 , 78.91 , 78.9 , 5580 , 836 23/08/24 , 78.90 , 79.19 , 79.44 , 78.73 , 78.7 , 7858 , 1060 22/08/24 , 78.68 , 78.96 , 79.46 , 78.63 , 79.4 , 8468 , 2480 21/08/24 , 79.00 , 79.17 , 79.46 , 78.78 , 79.1 , 5961 , 1785 20/08/24 , 79.06 , 79.13 , 79.78 , 78.84 , 79.6 , 8129 , 894 19/08/24 , 79.00 , 78.99 , 79.83 , 78.54 , 79.7 , 15137 , 1652 16/08/24 , 79.78 , 79.37 , 79.85 , 78.97 , 79.4 , 6134 , 654 15/08/24 , 78.97 , 79.00 , 79.64 , 78.54 , 79.6 , 7581 , 894 14/08/24 , 78.83 , 78.69 , 79.55 , 77.97 , 78.7 , 13205 , 1441 13/08/24 , 78.63 , 79.10 , 79.32 , 78.56 , 79.3 , 4427 , 1587 12/08/24 , 79.35 , 78.84 , 79.42 , 78.55 , 78.8 , 7101 , 1249 09/08/24 , 78.81 , 78.87 , 79.48 , 78.55 , 79.4 , 7526 , 2455 08/08/24 , 79.00 , 79.61 , 80.38 , 79.00 , 79.8 , 4028 , 456 07/08/24 , 79.44 , 79.59 , 79.91 , 79.43 , 79.4 , 3266 , 439 06/08/24 , 79.47 , 79.42 , 79.50 , 79.17 , 79.2 , 4109 , 493 05/08/24 , 79.19 , 79.15 , 79.43 , 78.55 , 79.0 , 7607 , 823 02/08/24 , 79.49 , 79.50 , 79.74 , 78.92 , 79.0 , 7001 , 628 01/08/24 , 79.38 , 79.72 , 80.32 , 79.11 , 79.6 , 5897 , 1301 31/07/24 , 79.68 , 79.57 , 80.08 , 79.28 , 79.8 , 7501 , 1806 30/07/24 , 79.85 , 79.42 , 80.51 , 78.70 , 79.6 , 12503 , 1476 29/07/24 , 79.66 , 79.66 , 80.53 , 79.41 , 79.9 , 6078 , 741 26/07/24 , 79.96 , 79.88 , 80.53 , 78.97 , 80.5 , 7947 , 885 25/07/24 , 80.57 , 80.44 , 80.84 , 80.17 , 80.3 , 4103 , 475 24/07/24 , 80.32 , 80.44 , 80.88 , 80.27 , 80.4 , 4993 , 795 23/07/24 , 80.43 , 80.65 , 81.05 , 80.25 , 80.7 , 5997 , 1024 22/07/24 , 80.61 , 80.77 , 81.03 , 80.53 , 80.9 , 7996 , 1913 19/07/24 , 80.78 , 80.43 , 80.79 , 80.17 , 80.6 , 4236 , 939 18/07/24 , 80.22 , 80.23 , 80.60 , 79.93 , 80.5 , 6170 , 2223 17/07/24 , 80.24 , 80.11 , 80.43 , 79.88 , 80.3 , 6027 , 1360 16/07/24 , 80.34 , 80.01 , 81.91 , 79.47 , 79.9 , 10072 , 1415 15/07/24 , 79.87 , 80.58 , 81.99 , 79.27 , 80.4 , 16627 , 1494 12/07/24 , 80.49 , 79.85 , 80.61 , 78.97 , 78.9 , 6561 , 787 11/07/24 , 78.97 , 79.13 , 80.37 , 78.44 , 79.6 , 9010 , 1117 10/07/24 , 79.61 , 79.64 , 80.61 , 78.81 , 79.2 , 9910 , 1005 09/07/24 , 79.26 , 79.04 , 79.38 , 78.43 , 78.4 , 4117 , 498 08/07/24 , 78.43 , 78.98 , 79.88 , 77.87 , 78.0 , 10137 , 1351 05/07/24 , 77.87 , 77.73 , 77.87 , 77.61 , 77.7 , 16147 , 1847 04/07/24 , 77.81 , 77.78 , 77.87 , 77.50 , 77.8 , 7076 , 641 03/07/24 , 77.81 , 77.67 , 78.60 , 77.24 , 77.5 , 6061 , 1543 02/07/24 , 77.50 , 77.55 , 77.85 , 77.33 , 77.5 , 9278 , 1148 01/07/24 , 77.59 , 78.90 , 81.17 , 76.29 , 80.4 , 16959 , 3671 28/06/24 , 79.76 , 79.55 , 80.21 , 78.18 , 79.3 , 9121 , 1866 27/06/24 , 79.30 , 78.87 , 79.30 , 78.12 , 79.1 , 12073 , 1502 26/06/24 , 79.13 , 79.44 , 80.14 , 78.90 , 79.2 , 13755 , 918 25/06/24 , 79.08 , 78.95 , 79.16 , 78.79 , 79.0 , 6217 , 640 24/06/24 , 78.98 , 78.94 , 80.01 , 78.28 , 78.2 , 11579 , 977 21/06/24 , 78.12 , 78.66 , 80.93 , 77.42 , 80.9 , 35783 , 3803 20/06/24 , 80.95 , 80.68 , 81.29 , 80.49 , 80.6 , 3425 , 430 19/06/24 , 80.53 , 80.82 , 81.65 , 80.39 , 80.7 , 4161 , 1319 18/06/24 , 80.74 , 80.75 , 81.58 , 80.33 , 80.8 , 6720 , 677 17/06/24 , 80.65 , 80.79 , 82.20 , 80.20 , 81.7 , 7430 , 1787 14/06/24 , 81.35 , 81.00 , 81.36 , 80.38 , 80.3 , 3549 , 671 13/06/24 , 80.38 , 80.66 , 81.05 , 80.04 , 80.5 , 9604 , 1124 12/06/24 , 80.41 , 80.82 , 81.57 , 79.94 , 81.5 , 6253 , 972 11/06/24 , 81.38 , 81.77 , 82.38 , 81.36 , 81.8 , 2517 , 441 10/06/24 , 81.76 , 81.98 , 83.26 , 81.56 , 82.6 , 5820 , 1154 07/06/24 , 82.62 , 81.73 , 82.62 , 81.12 , 81.8 , 4244 , 695 06/06/24 , 81.22 , 81.37 , 82.65 , 80.42 , 81.5 , 13337 , 1093 05/06/24 , 81.40 , 81.50 , 81.76 , 81.13 , 81.6 , 2431 , 444 04/06/24 , 81.53 , 81.57 , 82.28 , 80.84 , 81.5 , 4815 , 717 03/06/24 , 81.52 , 81.94 , 83.47 , 81.16 , 83.4 , 14783 , 3427 31/05/24 , 83.02 , 82.74 , 83.40 , 81.81 , 82.2 , 5461 , 791 29/05/24 , 82.28 , 82.15 , 82.54 , 81.25 , 82.2 , 4155 , 647 28/05/24 , 82.25 , 81.47 , 82.68 , 81.11 , 82.2 , 10282 , 2681 27/05/24 , 82.20 , 81.84 , 82.23 , 81.59 , 81.6 , 4445 , 744 24/05/24 , 81.63 , 81.30 , 81.67 , 81.00 , 81.2 , 3897 , 833 23/05/24 , 81.23 , 81.16 , 81.55 , 80.94 , 81.5 , 8319 , 1880 22/05/24 , 81.37 , 81.36 , 81.73 , 81.18 , 81.3 , 7493 , 965 21/05/24 , 81.30 , 81.68 , 82.88 , 81.10 , 82.4 , 12902 , 3529 20/05/24 , 82.45 , 82.37 , 82.90 , 82.12 , 82.9 , 7874 , 1534 17/05/24 , 82.73 , 82.35 , 83.06 , 82.00 , 82.7 , 5677 , 2513 16/05/24 , 82.17 , 82.69 , 83.37 , 81.99 , 83.3 , 7372 , 1359 15/05/24 , 82.90 , 82.85 , 82.99 , 82.59 , 82.6 , 4382 , 718 14/05/24 , 82.64 , 82.69 , 83.30 , 82.45 , 83.3 , 5097 , 814 13/05/24 , 82.92 , 82.99 , 83.71 , 82.46 , 83.2 , 8918 , 1437 10/05/24 , 83.08 , 83.19 , 83.65 , 82.91 , 83.2 , 4221 , 688 09/05/24 , 83.20 , 83.30 , 83.73 , 83.11 , 83.7 , 5096 , 669 08/05/24 , 83.57 , 83.15 , 83.60 , 82.81 , 83.4 , 8078 , 1507 07/05/24 , 83.23 , 83.10 , 83.60 , 82.64 , 82.6 , 8290 , 1472 06/05/24 , 82.44 , 81.51 , 82.44 , 80.91 , 80.9 , 9977 , 2145 03/05/24 , 80.91 , 80.70 , 80.91 , 80.46 , 80.8 , 10137 , 3023 02/05/24 , 80.91 , 80.82 , 81.19 , 80.46 , 81.1 , 13217 , 1918 30/04/24 , 80.61 , 80.90 , 81.94 , 80.16 , 81.9 , 16252 , 1880 29/04/24 , 81.72 , 80.67 , 81.93 , 80.07 , 80.8 , 12276 , 1631 26/04/24 , 81.15 , 81.22 , 81.74 , 81.02 , 81.7 , 6158 , 1253 25/04/24 , 81.05 , 80.83 , 81.46 , 79.65 , 80.8 , 25684 , 2303 24/04/24 , 80.82 , 80.77 , 81.80 , 80.44 , 80.7 , 8829 , 966 23/04/24 , 81.16 , 81.04 , 81.98 , 80.82 , 81.1 , 12584 , 3191 22/04/24 , 82.00 , 82.46 , 83.10 , 82.00 , 82.3 , 18403 , 1805 19/04/24 , 82.29 , 82.71 , 83.10 , 82.28 , 82.7 , 10908 , 2151 18/04/24 , 82.89 , 82.86 , 83.82 , 82.58 , 83.6 , 14355 , 1001 17/04/24 , 83.66 , 84.12 , 84.72 , 83.66 , 84.3 , 10209 , 704 16/04/24 , 84.19 , 84.37 , 85.78 , 83.56 , 85.3 , 9780 , 2702 15/04/24 , 85.35 , 85.69 , 86.25 , 85.35 , 85.9 , 9413 , 818 12/04/24 , 85.79 , 86.10 , 86.52 , 85.53 , 86.1 , 8605 , 862 11/04/24 , 85.92 , 86.08 , 86.43 , 85.92 , 85.9 , 4983 , 472 10/04/24 , 85.92 , 85.97 , 86.48 , 85.18 , 85.8 , 5206 , 1312 09/04/24 , 85.86 , 85.94 , 86.60 , 85.49 , 86.2 , 7884 , 1828 08/04/24 , 86.16 , 86.09 , 86.66 , 85.83 , 86.6 , 11428 , 974 05/04/24 , 86.52 , 86.91 , 87.56 , 86.52 , 87.5 , 8781 , 825 04/04/24 , 87.56 , 87.26 , 87.70 , 86.61 , 87.5 , 11787 , 1106 03/04/24 , 87.58 , 87.60 , 87.91 , 87.41 , 87.9 , 5968 , 386 02/04/24 , 87.78 , 88.04 , 88.89 , 87.62 , 88.1 , 8786 , 586 01/04/24 , 88.00 , 88.17 , 88.51 , 87.79 , 88.5 , 7373 , 832 28/03/24 , 87.79 , 87.61 , 87.90 , 87.39 , 87.6 , 8389 , 615 27/03/24 , 87.69 , 87.23 , 87.70 , 86.84 , 87.1 , 4798 , 548 26/03/24 , 86.92 , 86.93 , 87.26 , 86.74 , 86.7 , 7320 , 531 25/03/24 , 86.61 , 86.46 , 86.70 , 86.09 , 86.0 , 5977 , 670 22/03/24 , 86.55 , 86.05 , 86.55 , 85.83 , 86.2 , 10694 , 677 21/03/24 , 86.03 , 85.95 , 86.77 , 85.26 , 86.7 , 17332 , 2154 20/03/24 , 86.64 , 86.55 , 86.90 , 86.09 , 86.9 , 4996 , 821 19/03/24 , 86.88 , 86.55 , 87.80 , 86.02 , 87.2 , 15240 , 1699 18/03/24 , 87.28 , 87.56 , 87.80 , 86.33 , 86.3 , 9676 , 1416 15/03/24 , 86.11 , 86.75 , 87.39 , 86.06 , 87.3 , 6149 , 1190 14/03/24 , 87.39 , 87.49 , 88.24 , 87.22 , 88.2 , 8599 , 3122 13/03/24 , 88.23 , 87.98 , 88.26 , 87.61 , 87.8 , 5447 , 729 12/03/24 , 87.89 , 88.08 , 88.67 , 87.64 , 88.3 , 7010 , 495 11/03/24 , 88.30 , 88.14 , 88.62 , 87.10 , 87.1 , 12835 , 1612 08/03/24 , 86.92 , 87.01 , 87.34 , 86.82 , 86.8 , 3868 , 419 07/03/24 , 86.82 , 86.74 , 86.88 , 86.42 , 86.4 , 4338 , 518 06/03/24 , 86.42 , 86.68 , 87.37 , 86.07 , 86.0 , 6685 , 481 05/03/24 , 86.07 , 86.18 , 86.49 , 85.95 , 86.0 , 2498 , 386 04/03/24 , 85.56 , 84.95 , 86.04 , 84.39 , 85.0 , 6112 , 638 01/03/24 , 85.18 , 85.06 , 85.43 , 84.53 , 85.0 , 8615 , 686 29/02/24 , 85.07 , 85.06 , 85.19 , 84.86 , 84.9 , 6293 , 1960 28/02/24 , 85.19 , 85.32 , 85.95 , 84.51 , 85.9 , 10323 , 3445 27/02/24 , 85.90 , 85.86 , 86.11 , 85.63 , 86.1 , 8948 , 1438 26/02/24 , 85.93 , 85.81 , 86.01 , 85.63 , 86.0 , 5574 , 934 23/02/24 , 85.66 , 85.95 , 86.70 , 85.64 , 86.2 , 6389 , 1994 22/02/24 , 86.26 , 86.22 , 86.52 , 85.93 , 86.2 , 6770 , 1192 21/02/24 , 86.26 , 86.25 , 86.70 , 85.67 , 86.2 , 6997 , 1676 20/02/24 , 86.26 , 85.87 , 86.66 , 85.46 , 85.8 , 7014 , 1874 19/02/24 , 85.87 , 86.18 , 86.34 , 85.86 , 85.9 , 7028 , 1393 16/02/24 , 85.86 , 85.96 , 86.17 , 85.67 , 85.6 , 6851 , 962 15/02/24 , 85.67 , 85.66 , 85.95 , 85.46 , 85.4 , 4438 , 898 14/02/24 , 85.46 , 85.51 , 85.99 , 85.39 , 85.3 , 6900 , 901 09/02/24 , 85.14 , 85.27 , 86.12 , 84.97 , 86.1 , 7067 , 2245 08/02/24 , 85.82 , 86.26 , 86.49 , 85.82 , 86.1 , 4208 , 1343 07/02/24 , 86.18 , 86.20 , 86.46 , 86.08 , 86.0 , 3161 , 423 06/02/24 , 86.08 , 86.25 , 86.45 , 86.08 , 86.2 , 6123 , 506 05/02/24 , 86.22 , 86.08 , 86.30 , 85.59 , 85.8 , 5144 , 595 02/02/24 , 85.59 , 85.62 , 85.80 , 85.29 , 85.5 , 7288 , 831 01/02/24 , 84.77 , 85.22 , 87.25 , 84.77 , 86.2 , 5633 , 707 31/01/24 , 85.58 , 85.56 , 85.58 , 85.43 , 85.4 , 3208 , 371 30/01/24 , 85.43 , 85.45 , 85.58 , 85.40 , 85.4 , 3957 , 304 29/01/24 , 85.40 , 85.20 , 85.58 , 84.64 , 84.7 , 7848 , 576 26/01/24 , 84.70 , 84.89 , 85.18 , 84.64 , 84.9 , 5642 , 455 25/01/24 , 84.96 , 84.93 , 85.13 , 84.79 , 84.7 , 3809 , 311 24/01/24 , 84.79 , 84.94 , 85.23 , 84.38 , 85.1 , 5266 , 1763 23/01/24 , 85.12 , 85.04 , 85.16 , 84.81 , 84.9 , 5679 , 1575 22/01/24 , 85.06 , 85.09 , 85.44 , 84.86 , 85.4 , 8042 , 633 19/01/24 , 85.10 , 85.11 , 85.39 , 84.91 , 84.9 , 4535 , 990 18/01/24 , 84.96 , 85.08 , 85.18 , 84.81 , 85.1 , 3748 , 655 17/01/24 , 85.10 , 85.11 , 85.29 , 84.87 , 84.9 , 3250 , 415 16/01/24 , 84.91 , 85.06 , 85.40 , 84.76 , 85.1 , 6790 , 535 15/01/24 , 85.10 , 84.43 , 85.37 , 83.42 , 83.4 , 6369 , 986 12/01/24 , 83.42 , 83.60 , 83.87 , 83.18 , 83.6 , 6463 , 1069 11/01/24 , 83.40 , 84.07 , 85.24 , 83.23 , 85.0 , 10009 , 1046 10/01/24 , 84.91 , 84.89 , 85.31 , 84.30 , 84.8 , 4558 , 618 09/01/24 , 84.83 , 85.30 , 85.86 , 84.80 , 85.5 , 7253 , 611 08/01/24 , 85.51 , 85.61 , 86.09 , 84.83 , 85.3 , 6650 , 836 05/01/24 , 84.72 , 84.58 , 85.08 , 83.87 , 83.8 , 5883 , 892 04/01/24 , 83.87 , 83.96 , 85.36 , 83.33 , 83.7 , 9474 , 799 03/01/24 , 83.42 , 82.99 , 84.65 , 82.28 , 84.2 , 65903 , 6792 02/01/24 , 84.24 , 83.96 , 85.87 , 83.02 , 85.8 , 16010 , 3299 28/12/23 , 85.41 , 84.06 , 85.41 , 82.99 , 83.2 , 17942 , 1107 27/12/23 , 82.99 , 82.18 , 83.22 , 81.29 , 81.5 , 9534 , 1451 26/12/23 , 80.92 , 81.08 , 81.95 , 80.47 , 80.7 , 12653 , 2672 22/12/23 , 80.79 , 79.55 , 81.29 , 79.03 , 79.2 , 45984 , 987 21/12/23 , 79.26 , 79.13 , 79.26 , 78.78 , 78.9 , 8660 , 621 20/12/23 , 78.90 , 79.14 , 79.26 , 78.81 , 79.2 , 9111 , 1496 19/12/23 , 79.25 , 79.21 , 79.26 , 78.81 , 79.2 , 6823 , 543 18/12/23 , 79.26 , 79.13 , 79.26 , 78.80 , 79.0 , 9377 , 1459 15/12/23 , 79.23 , 79.14 , 79.26 , 78.72 , 78.8 , 6270 , 738 14/12/23 , 78.86 , 78.71 , 79.26 , 77.41 , 77.4 , 6076 , 848 13/12/23 , 77.41 , 77.88 , 78.37 , 77.15 , 77.9 , 8648 , 1651 12/12/23 , 78.00 , 78.00 , 78.11 , 77.80 , 78.0 , 5583 , 707 11/12/23 , 78.06 , 77.90 , 78.11 , 77.69 , 78.0 , 6109 , 1401 08/12/23 , 77.70 , 77.74 , 77.96 , 77.15 , 77.1 , 5634 , 1331 07/12/23 , 77.15 , 77.35 , 77.64 , 76.73 , 76.7 , 5707 , 1440 06/12/23 , 76.93 , 76.96 , 77.62 , 76.73 , 76.7 , 9289 , 2090 05/12/23 , 76.79 , 76.91 , 77.15 , 76.73 , 77.1 , 7065 , 1829 04/12/23 , 77.14 , 77.09 , 77.60 , 76.73 , 77.6 , 10985 , 1630 01/12/23 , 77.64 , 76.69 , 78.90 , 75.61 , 78.2 , 31313 , 5947 30/11/23 , 78.21 , 78.12 , 78.43 , 77.83 , 78.4 , 8094 , 2268 29/11/23 , 77.82 , 78.23 , 78.43 , 77.75 , 77.9 , 7336 , 1695 28/11/23 , 77.71 , 78.25 , 78.58 , 77.67 , 78.5 , 6671 , 2058 27/11/23 , 78.51 , 78.87 , 79.40 , 78.00 , 78.6 , 8777 , 1125 24/11/23 , 78.68 , 78.38 , 79.40 , 77.42 , 79.2 , 23635 , 8474 23/11/23 , 79.20 , 79.06 , 79.50 , 78.75 , 78.9 , 4491 , 691 22/11/23 , 78.90 , 79.23 , 79.53 , 78.90 , 79.5 , 4863 , 864 21/11/23 , 79.02 , 79.02 , 79.45 , 78.56 , 78.8 , 6933 , 703 20/11/23 , 78.80 , 78.65 , 79.01 , 78.34 , 78.5 , 6425 , 2754 17/11/23 , 78.50 , 78.36 , 78.78 , 78.16 , 78.2 , 7573 , 2893 16/11/23 , 78.16 , 78.40 , 78.94 , 77.85 , 78.2 , 14315 , 1606 14/11/23 , 78.24 , 77.83 , 78.62 , 77.32 , 77.9 , 14358 , 1196 13/11/23 , 77.89 , 78.81 , 79.88 , 77.48 , 78.8 , 16604 , 2225 10/11/23 , 78.89 , 78.64 , 79.12 , 78.11 , 78.1 , 4459 , 1179 09/11/23 , 78.11 , 78.03 , 78.20 , 77.83 , 78.2 , 3352 , 611 08/11/23 , 78.21 , 78.00 , 78.52 , 77.55 , 77.8 , 12448 , 971 07/11/23 , 77.82 , 77.65 , 77.83 , 77.40 , 77.4 , 7101 , 657 06/11/23 , 77.40 , 77.42 , 77.83 , 77.17 , 77.2 , 8972 , 1339 03/11/23 , 77.35 , 77.25 , 77.47 , 77.14 , 77.1 , 11484 , 3412 01/11/23 , 77.15 , 77.65 , 78.38 , 77.15 , 78.3 , 9906 , 1057 31/10/23 , 77.61 , 77.85 , 78.49 , 77.44 , 77.9 , 9198 , 753 30/10/23 , 77.89 , 77.44 , 77.94 , 77.19 , 77.3 , 4067 , 694 27/10/23 , 77.36 , 77.20 , 77.36 , 76.91 , 77.1 , 5657 , 871 26/10/23 , 77.15 , 77.09 , 77.15 , 76.80 , 76.9 , 7418 , 435 25/10/23 , 76.92 , 76.94 , 77.15 , 76.80 , 76.9 , 4799 , 781 24/10/23 , 76.92 , 76.80 , 77.03 , 76.62 , 76.8 , 4705 , 702 23/10/23 , 76.81 , 76.80 , 77.14 , 76.62 , 77.1 , 6320 , 1458 20/10/23 , 77.03 , 76.84 , 77.15 , 76.69 , 76.8 , 8045 , 1359 19/10/23 , 76.80 , 76.97 , 77.35 , 76.80 , 77.1 , 8260 , 1935 18/10/23 , 77.04 , 77.06 , 77.26 , 76.83 , 77.1 , 9422 , 948 17/10/23 , 76.93 , 76.97 , 77.32 , 76.79 , 76.9 , 9317 , 880 16/10/23 , 76.94 , 76.95 , 77.55 , 76.77 , 77.0 , 9532 , 1768 13/10/23 , 77.20 , 77.01 , 77.56 , 76.77 , 77.1 , 13516 , 2870 11/10/23 , 77.18 , 77.36 , 77.80 , 76.84 , 77.5 , 9610 , 1392 10/10/23 , 77.51 , 77.28 , 77.59 , 76.99 , 77.2 , 6140 , 1470 09/10/23 , 77.24 , 77.26 , 77.41 , 76.83 , 77.4 , 5380 , 842 06/10/23 , 77.42 , 76.93 , 77.47 , 76.69 , 77.1 , 11245 , 1424 05/10/23 , 77.21 , 77.17 , 77.60 , 76.75 , 77.2 , 13266 , 2493 04/10/23 , 77.18 , 77.33 , 78.40 , 76.69 , 78.4 , 14899 , 2693 03/10/23 , 78.01 , 77.92 , 78.42 , 77.67 , 78.0 , 12816 , 1203 02/10/23 , 78.08 , 78.23 , 80.16 , 77.63 , 79.5 , 53083 , 5204 29/09/23 , 81.67 , 81.47 , 81.67 , 80.68 , 80.6 , 4608 , 1381 28/09/23 , 80.68 , 80.58 , 80.78 , 80.30 , 80.3 , 3411 , 686 27/09/23 , 80.32 , 80.58 , 81.25 , 79.70 , 80.7 , 7011 , 549 26/09/23 , 80.76 , 81.18 , 82.49 , 80.56 , 81.6 , 6407 , 926 25/09/23 , 81.67 , 81.50 , 82.08 , 80.64 , 81.8 , 5542 , 792 22/09/23 , 81.81 , 80.81 , 82.49 , 78.67 , 79.6 , 12813 , 3289 21/09/23 , 79.60 , 79.37 , 80.36 , 78.31 , 80.0 , 16344 , 2066 20/09/23 , 79.55 , 79.32 , 80.03 , 78.65 , 79.1 , 20693 , 3835 19/09/23 , 79.11 , 79.60 , 80.47 , 78.49 , 79.5 , 10654 , 1019 18/09/23 , 79.54 , 80.26 , 81.25 , 79.46 , 81.2 , 21044 , 2159 15/09/23 , 80.43 , 80.34 , 81.23 , 79.86 , 79.8 , 6330 , 1529 14/09/23 , 79.86 , 80.76 , 81.52 , 79.73 , 81.5 , 9385 , 1818 13/09/23 , 81.27 , 81.58 , 81.67 , 81.27 , 81.5 , 6737 , 1118 12/09/23 , 81.53 , 81.37 , 81.60 , 80.98 , 81.2 , 6390 , 701 11/09/23 , 81.20 , 81.41 , 81.67 , 80.37 , 80.3 , 8384 , 1109 08/09/23 , 80.35 , 79.92 , 80.67 , 79.27 , 79.3 , 9375 , 1417 06/09/23 , 79.30 , 78.90 , 79.69 , 78.27 , 78.6 , 10983 , 2033 05/09/23 , 78.65 , 78.47 , 78.66 , 78.21 , 78.5 , 10513 , 1219 04/09/23 , 78.55 , 78.56 , 79.63 , 78.17 , 79.1 , 12619 , 2879 01/09/23 , 79.51 , 78.08 , 79.70 , 77.40 , 78.9 , 25988 , 5418 31/08/23 , 79.11 , 79.32 , 79.82 , 78.78 , 78.9 , 8874 , 2106 30/08/23 , 78.96 , 79.29 , 80.34 , 78.79 , 80.3 , 16691 , 2187 29/08/23 , 79.75 , 80.13 , 80.56 , 79.45 , 80.3 , 7426 , 1487 28/08/23 , 80.34 , 80.41 , 81.14 , 79.90 , 80.7 , 7803 , 2141 25/08/23 , 80.47 , 80.34 , 80.59 , 80.00 , 80.5 , 9130 , 1035 24/08/23 , 80.21 , 80.68 , 82.11 , 79.78 , 81.4 , 12332 , 1401 23/08/23 , 81.49 , 81.96 , 83.02 , 81.04 , 83.0 , 12273 , 1238 22/08/23 , 81.85 , 81.95 , 83.00 , 81.59 , 82.6 , 10955 , 1451 21/08/23 , 82.61 , 82.45 , 83.14 , 81.98 , 82.5 , 11741 , 2005 18/08/23 , 82.57 , 82.84 , 83.98 , 81.69 , 83.7 , 18589 , 2257 17/08/23 , 83.64 , 83.47 , 83.91 , 83.12 , 83.7 , 7418 , 963 16/08/23 , 83.97 , 83.49 , 84.73 , 82.35 , 83.9 , 12378 , 2186 15/08/23 , 83.97 , 83.88 , 84.15 , 83.12 , 84.1 , 6368 , 918 14/08/23 , 83.58 , 83.83 , 84.24 , 82.73 , 83.7 , 24618 , 1226 11/08/23 , 83.96 , 83.35 , 83.98 , 81.48 , 83.6 , 22999 , 2234 10/08/23 , 83.54 , 83.36 , 83.76 , 82.73 , 82.9 , 5725 , 966 09/08/23 , 82.75 , 83.50 , 84.24 , 82.73 , 83.9 , 10512 , 2725 08/08/23 , 83.78 , 83.75 , 84.24 , 83.13 , 84.2 , 10137 , 2655 07/08/23 , 83.98 , 84.14 , 84.64 , 83.13 , 83.8 , 9684 , 1897 04/08/23 , 83.89 , 83.09 , 83.89 , 81.15 , 81.1 , 14851 , 2298 03/08/23 , 81.15 , 81.04 , 81.57 , 80.43 , 80.7 , 8641 , 2837 02/08/23 , 80.38 , 80.40 , 81.58 , 79.78 , 80.5 , 13802 , 3381 01/08/23 , 80.77 , 79.92 , 80.99 , 78.57 , 80.6 , 21652 , 8146 31/07/23 , 80.01 , 80.32 , 80.82 , 79.66 , 79.9 , 10117 , 1579 28/07/23 , 80.01 , 80.45 , 80.74 , 79.27 , 79.2 , 13244 , 4357 27/07/23 , 79.24 , 79.90 , 80.50 , 79.24 , 79.8 , 6841 , 783 26/07/23 , 79.83 , 79.56 , 80.18 , 79.12 , 79.1 , 7078 , 981 25/07/23 , 79.19 , 79.19 , 79.57 , 79.04 , 79.1 , 10189 , 967 24/07/23 , 79.19 , 79.22 , 79.84 , 79.09 , 79.1 , 9492 , 1435 21/07/23 , 79.19 , 79.12 , 79.20 , 78.77 , 79.1 , 6375 , 815 20/07/23 , 79.17 , 79.05 , 79.19 , 78.80 , 79.1 , 7411 , 1772 19/07/23 , 79.18 , 78.98 , 79.19 , 78.73 , 79.1 , 12086 , 6418 18/07/23 , 79.19 , 79.19 , 79.41 , 79.13 , 79.1 , 8216 , 1008 17/07/23 , 79.17 , 79.18 , 79.19 , 79.14 , 79.1 , 7533 , 843 14/07/23 , 79.19 , 79.21 , 79.46 , 78.96 , 79.1 , 5874 , 714 13/07/23 , 79.19 , 79.16 , 79.19 , 79.04 , 79.1 , 6077 , 1804 12/07/23 , 79.01 , 79.28 , 79.73 , 78.98 , 79.7 , 11758 , 2340 11/07/23 , 79.19 , 79.14 , 79.27 , 78.59 , 78.5 , 45401 , 1740 10/07/23 , 78.59 , 78.48 , 79.75 , 77.64 , 79.1 , 34530 , 9759 07/07/23 , 79.19 , 79.37 , 79.92 , 79.10 , 79.1 , 14546 , 3024 06/07/23 , 79.18 , 79.07 , 79.46 , 78.47 , 79.1 , 16968 , 1870 05/07/23 , 79.17 , 79.19 , 79.84 , 78.97 , 79.0 , 10556 , 2762 04/07/23 , 79.07 , 79.14 , 79.32 , 78.72 , 78.7 , 9281 , 1460 03/07/23 , 78.68 , 77.67 , 79.92 , 76.11 , 79.8 , 21741 , 4101 30/06/23 , 78.52 , 78.61 , 79.13 , 78.51 , 78.9 , 11487 , 2106 29/06/23 , 78.55 , 78.66 , 79.26 , 78.32 , 78.5 , 7469 , 1174 28/06/23 , 78.54 , 78.55 , 79.23 , 78.31 , 79.2 , 6464 , 1047 27/06/23 , 78.55 , 78.48 , 79.30 , 77.81 , 78.5 , 6219 , 867 26/06/23 , 78.48 , 78.51 , 78.55 , 78.48 , 78.4 , 7849 , 1275 23/06/23 , 78.48 , 78.50 , 79.30 , 77.79 , 77.8 , 7165 , 1831 22/06/23 , 78.50 , 78.54 , 79.30 , 78.15 , 78.5 , 8155 , 1415 21/06/23 , 78.55 , 78.64 , 79.38 , 76.94 , 76.9 , 13446 , 2359 20/06/23 , 76.88 , 78.21 , 78.75 , 76.68 , 78.4 , 12047 , 1958 19/06/23 , 78.48 , 78.41 , 78.55 , 77.83 , 77.8 , 9817 , 2766 16/06/23 , 77.83 , 77.98 , 78.22 , 77.57 , 78.2 , 7599 , 3001 15/06/23 , 77.75 , 78.00 , 78.22 , 76.98 , 77.7 , 6921 , 1661 14/06/23 , 77.38 , 77.42 , 78.08 , 76.95 , 77.8 , 13604 , 3270 13/06/23 , 77.76 , 77.81 , 78.21 , 77.36 , 78.2 , 8486 , 3085 12/06/23 , 78.21 , 78.44 , 78.74 , 77.67 , 78.5 , 11926 , 1859 09/06/23 , 78.48 , 76.62 , 78.55 , 75.90 , 76.3 , 15167 , 3603 07/06/23 , 75.82 , 75.58 , 76.50 , 74.44 , 74.8 , 17346 , 2791 06/06/23 , 74.43 , 74.43 , 74.84 , 74.14 , 74.2 , 13354 , 2431 05/06/23 , 74.27 , 73.69 , 74.86 , 72.71 , 73.1 , 16127 , 2994 02/06/23 , 72.51 , 71.57 , 72.51 , 70.70 , 70.7 , 17825 , 3761 01/06/23 , 70.70 , 70.73 , 72.19 , 70.35 , 71.8 , 24585 , 3992 31/05/23 , 71.26 , 71.54 , 72.13 , 70.80 , 71.2 , 5635 , 818 30/05/23 , 71.14 , 71.35 , 72.24 , 70.78 , 71.7 , 12666 , 1902 29/05/23 , 71.74 , 71.99 , 72.75 , 71.37 , 72.7 , 10569 , 3813 26/05/23 , 71.82 , 72.21 , 72.55 , 71.72 , 72.5 , 10546 , 2574 25/05/23 , 71.74 , 71.73 , 72.12 , 71.26 , 71.6 , 7521 , 2142 24/05/23 , 70.94 , 71.46 , 72.10 , 70.94 , 71.7 , 6258 , 1153 23/05/23 , 71.74 , 71.74 , 72.15 , 71.34 , 71.3 , 11917 , 2020 22/05/23 , 71.34 , 70.57 , 71.99 , 70.17 , 70.1 , 50985 , 1431 19/05/23 , 70.18 , 69.80 , 70.39 , 69.16 , 69.5 , 9226 , 1066 18/05/23 , 69.20 , 69.22 , 70.11 , 68.72 , 69.1 , 14861 , 2910 17/05/23 , 69.15 , 68.82 , 70.49 , 68.45 , 69.8 , 19783 , 12216 16/05/23 , 69.44 , 69.37 , 69.80 , 69.15 , 69.2 , 14675 , 1899 15/05/23 , 69.28 , 69.18 , 69.58 , 68.89 , 69.2 , 11367 , 1399 12/05/23 , 68.88 , 68.42 , 69.13 , 67.98 , 68.8 , 16798 , 2609 11/05/23 , 68.89 , 68.75 , 69.12 , 68.59 , 69.0 , 13302 , 772 10/05/23 , 69.05 , 68.88 , 69.67 , 68.21 , 68.2 , 5296 , 543 09/05/23 , 68.45 , 68.37 , 68.63 , 68.08 , 68.4 , 8996 , 835 08/05/23 , 68.39 , 68.24 , 68.63 , 67.92 , 68.0 , 9843 , 879 05/05/23 , 68.06 , 67.74 , 68.07 , 67.17 , 67.4 , 8546 , 1878 04/05/23 , 67.43 , 67.47 , 68.05 , 67.06 , 67.5 , 8592 , 723 03/05/23 , 67.59 , 67.27 , 67.98 , 66.64 , 67.2 , 14781 , 1667 02/05/23 , 66.21 , 66.36 , 68.88 , 64.37 , 68.8 , 22974 , 4225 28/04/23 , 68.24 , 67.72 , 68.25 , 66.64 , 66.6 , 31530 , 1232 27/04/23 , 66.58 , 66.48 , 66.91 , 66.03 , 66.0 , 12144 , 1173 26/04/23 , 66.03 , 66.11 , 67.06 , 65.03 , 65.8 , 11839 , 1649 25/04/23 , 65.86 , 65.54 , 66.64 , 64.20 , 65.2 , 16368 , 2028 24/04/23 , 65.20 , 65.20 , 66.65 , 64.81 , 64.8 , 18354 , 2905 20/04/23 , 64.01 , 63.73 , 64.69 , 63.39 , 63.9 , 8092 , 1407 19/04/23 , 63.24 , 63.77 , 64.18 , 63.23 , 64.1 , 11345 , 1127 18/04/23 , 64.69 , 63.88 , 65.03 , 63.33 , 64.1 , 10379 , 1720 17/04/23 , 63.40 , 63.84 , 64.31 , 62.93 , 63.9 , 13635 , 1494 14/04/23 , 63.97 , 63.05 , 63.97 , 62.52 , 62.6 , 14643 , 1579 13/04/23 , 62.66 , 62.66 , 62.68 , 62.54 , 62.6 , 5945 , 549 12/04/23 , 62.62 , 62.75 , 62.95 , 62.47 , 62.4 , 9116 , 920 11/04/23 , 62.34 , 62.08 , 62.45 , 61.07 , 61.0 , 7290 , 583 10/04/23 , 61.05 , 61.08 , 61.49 , 60.77 , 60.9 , 5717 , 545 06/04/23 , 60.94 , 61.04 , 61.51 , 60.37 , 60.9 , 8954 , 608 05/04/23 , 60.71 , 60.43 , 60.97 , 60.17 , 60.1 , 19212 , 2832 04/04/23 , 60.34 , 60.23 , 60.38 , 59.98 , 60.2 , 8099 , 578 03/04/23 , 60.23 , 60.03 , 62.27 , 59.47 , 61.7 , 21681 , 3294 31/03/23 , 60.97 , 61.04 , 61.50 , 60.76 , 60.7 , 6977 , 997 30/03/23 , 60.76 , 60.96 , 61.22 , 60.73 , 61.1 , 9673 , 1888 29/03/23 , 60.82 , 60.77 , 61.22 , 60.35 , 61.0 , 9213 , 826 28/03/23 , 61.00 , 60.79 , 61.22 , 60.42 , 61.2 , 9814 , 841 27/03/23 , 61.22 , 60.93 , 61.36 , 60.51 , 60.7 , 14610 , 1517 24/03/23 , 60.74 , 60.48 , 61.14 , 60.09 , 60.0 , 7283 , 1161 23/03/23 , 60.08 , 60.42 , 61.17 , 60.00 , 60.5 , 7872 , 623 22/03/23 , 60.77 , 60.56 , 60.90 , 60.46 , 60.4 , 4065 , 523 21/03/23 , 60.57 , 60.69 , 61.22 , 60.18 , 61.0 , 9447 , 1065 20/03/23 , 60.96 , 60.93 , 61.56 , 60.65 , 61.0 , 9547 , 910 17/03/23 , 60.75 , 60.45 , 61.72 , 59.80 , 60.9 , 12440 , 2239 16/03/23 , 60.94 , 60.77 , 61.73 , 60.39 , 60.4 , 6647 , 664 15/03/23 , 60.94 , 60.59 , 61.41 , 59.97 , 61.4 , 19903 , 3539 14/03/23 , 61.14 , 61.18 , 61.55 , 60.84 , 61.1 , 9809 , 937 13/03/23 , 61.14 , 61.22 , 61.83 , 60.99 , 61.5 , 7592 , 1161 10/03/23 , 61.51 , 61.35 , 61.84 , 60.75 , 61.3 , 8265 , 782 09/03/23 , 61.35 , 61.21 , 61.84 , 60.83 , 61.4 , 12662 , 852 08/03/23 , 61.40 , 61.42 , 62.03 , 60.72 , 62.0 , 13663 , 1306 07/03/23 , 61.64 , 61.57 , 62.74 , 61.20 , 61.9 , 19513 , 1905 06/03/23 , 61.94 , 62.06 , 62.78 , 61.65 , 62.2 , 10572 , 2227 03/03/23 , 62.24 , 62.50 , 63.08 , 62.05 , 62.0 , 10797 , 1119 02/03/23 , 62.05 , 62.11 , 62.75 , 61.82 , 62.4 , 6360 , 680 01/03/23 , 61.97 , 62.35 , 64.80 , 61.70 , 64.6 , 26993 , 4994 28/02/23 , 64.64 , 65.57 , 66.58 , 64.22 , 65.0 , 7680 , 2401 27/02/23 , 64.08 , 64.00 , 65.29 , 62.66 , 63.3 , 11172 , 787 24/02/23 , 63.12 , 62.90 , 63.48 , 62.41 , 62.6 , 6360 , 1124 23/02/23 , 62.63 , 62.44 , 62.93 , 61.84 , 61.8 , 12098 , 1145 22/02/23 , 61.84 , 61.75 , 62.07 , 61.58 , 61.8 , 9318 , 854 17/02/23 , 61.55 , 61.57 , 62.12 , 61.46 , 61.6 , 8713 , 1108 16/02/23 , 61.56 , 61.72 , 63.20 , 61.44 , 62.5 , 11927 , 2245 15/02/23 , 62.14 , 62.16 , 63.15 , 61.65 , 62.7 , 12583 , 2292 14/02/23 , 62.74 , 62.97 , 63.34 , 62.72 , 63.0 , 8002 , 1762 13/02/23 , 63.00 , 63.79 , 64.63 , 63.00 , 63.9 , 8410 , 1027 10/02/23 , 63.96 , 63.45 , 64.01 , 62.47 , 63.2 , 7577 , 687 09/02/23 , 62.87 , 62.85 , 62.91 , 62.72 , 62.8 , 4931 , 379 08/02/23 , 62.88 , 62.77 , 63.37 , 62.32 , 62.8 , 5893 , 932 07/02/23 , 62.88 , 63.27 , 64.36 , 62.34 , 64.3 , 12414 , 2248 06/02/23 , 64.36 , 64.29 , 64.77 , 64.01 , 64.2 , 4531 , 601 03/02/23 , 64.20 , 64.00 , 64.78 , 63.49 , 64.4 , 6955 , 738 02/02/23 , 64.48 , 64.60 , 65.30 , 64.05 , 65.3 , 5589 , 525 01/02/23 , 65.32 , 63.94 , 65.36 , 63.03 , 64.0 , 15072 , 2320 31/01/23 , 63.57 , 64.13 , 65.10 , 63.48 , 63.8 , 14082 , 1178 30/01/23 , 63.84 , 64.46 , 65.45 , 63.71 , 64.9 , 10794 , 1390 27/01/23 , 64.90 , 65.03 , 65.59 , 64.68 , 65.1 , 5561 , 644 26/01/23 , 65.11 , 65.10 , 65.47 , 64.84 , 64.8 , 3203 , 484 25/01/23 , 64.84 , 65.03 , 66.00 , 64.84 , 65.3 , 8695 , 2121 24/01/23 , 65.32 , 65.10 , 66.10 , 64.84 , 65.1 , 6254 , 1134 23/01/23 , 64.87 , 65.22 , 66.90 , 64.80 , 65.8 , 11747 , 1161 20/01/23 , 65.84 , 65.91 , 67.11 , 65.64 , 66.3 , 12018 , 1053 19/01/23 , 66.31 , 66.65 , 67.74 , 65.92 , 67.7 , 9189 , 1486 18/01/23 , 67.74 , 68.28 , 69.15 , 67.69 , 68.0 , 10569 , 1538 17/01/23 , 68.03 , 68.22 , 68.77 , 67.27 , 68.3 , 7552 , 1004 16/01/23 , 68.04 , 68.66 , 69.19 , 68.04 , 68.8 , 11202 , 1205 13/01/23 , 68.83 , 68.87 , 69.60 , 68.75 , 69.2 , 4050 , 478 12/01/23 , 69.21 , 69.05 , 69.65 , 68.04 , 69.6 , 12052 , 2917 11/01/23 , 69.65 , 69.68 , 70.31 , 69.11 , 70.2 , 10091 , 2919 10/01/23 , 69.11 , 70.13 , 72.06 , 68.93 , 69.7 , 3811 , 518 09/01/23 , 69.77 , 69.27 , 69.77 , 68.26 , 69.1 , 12596 , 2210 06/01/23 , 69.13 , 69.55 , 70.21 , 68.65 , 69.5 , 25516 , 787 05/01/23 , 69.52 , 69.55 , 69.80 , 68.25 , 69.7 , 10115 , 988 04/01/23 , 69.73 , 69.55 , 69.85 , 68.84 , 69.5 , 7535 , 590 03/01/23 , 69.64 , 69.47 , 69.77 , 69.10 , 69.6 , 8281 , 551 02/01/23 , 69.60 , 69.31 , 69.77 , 68.04 , 69.7 , 11825 , 3825 29/12/22 , 69.77 , 69.40 , 69.84 , 68.82 , 69.5 , 3992 , 400 28/12/22 , 69.08 , 69.40 , 69.85 , 68.85 , 69.0 , 3633 , 289 27/12/22 , 69.08 , 68.60 , 69.24 , 67.51 , 68.2 , 3601 , 342 26/12/22 , 67.51 , 67.06 , 68.29 , 66.29 , 67.4 , 9370 , 963 23/12/22 , 67.47 , 67.23 , 67.62 , 66.47 , 67.4 , 5900 , 786 22/12/22 , 66.78 , 66.85 , 67.70 , 66.69 , 66.9 , 5184 , 801 21/12/22 , 66.70 , 67.17 , 67.79 , 66.70 , 67.0 , 8252 , 495 20/12/22 , 67.05 , 66.78 , 67.81 , 66.28 , 66.6 , 6608 , 918 19/12/22 , 66.69 , 66.63 , 67.85 , 65.61 , 66.8 , 12554 , 3665 16/12/22 , 66.86 , 66.74 , 67.22 , 66.08 , 66.0 , 3458 , 1011 15/12/22 , 66.07 , 66.66 , 67.26 , 65.97 , 67.2 , 6568 , 1679 14/12/22 , 65.94 , 66.42 , 67.09 , 64.45 , 67.0 , 12796 , 3995 13/12/22 , 66.69 , 66.56 , 67.32 , 65.56 , 66.6 , 13781 , 3049 12/12/22 , 66.66 , 66.58 , 68.29 , 65.26 , 67.1 , 9345 , 1160 09/12/22 , 67.13 , 67.14 , 68.53 , 66.78 , 67.9 , 5551 , 897 08/12/22 , 67.56 , 68.73 , 70.05 , 67.51 , 69.5 , 6583 , 910 07/12/22 , 68.72 , 68.54 , 68.73 , 68.29 , 68.3 , 4524 , 677 06/12/22 , 68.68 , 68.99 , 70.58 , 68.25 , 70.5 , 9391 , 1462 05/12/22 , 69.55 , 70.62 , 72.53 , 69.39 , 71.4 , 5925 , 884 02/12/22 , 71.39 , 71.50 , 72.96 , 69.81 , 69.8 , 5469 , 547 01/12/22 , 69.81 , 70.04 , 71.75 , 69.11 , 70.4 , 5636 , 986 30/11/22 , 70.49 , 70.27 , 71.65 , 69.07 , 69.0 , 6626 , 1138 29/11/22 , 69.08 , 67.75 , 69.09 , 66.93 , 67.7 , 11292 , 1459 28/11/22 , 67.50 , 67.23 , 67.75 , 66.58 , 67.0 , 3749 , 579 25/11/22 , 66.98 , 66.82 , 67.74 , 66.21 , 67.2 , 8374 , 1046 24/11/22 , 67.26 , 67.03 , 67.75 , 66.66 , 67.7 , 4214 , 882 23/11/22 , 67.39 , 67.77 , 68.68 , 67.35 , 68.6 , 4275 , 718 22/11/22 , 68.01 , 68.36 , 69.25 , 67.83 , 69.2 , 8732 , 1102 21/11/22 , 68.80 , 68.76 , 70.87 , 68.13 , 69.2 , 9093 , 1113 18/11/22 , 68.51 , 68.39 , 69.93 , 67.84 , 69.9 , 14285 , 1315 17/11/22 , 68.57 , 69.45 , 71.95 , 68.08 , 71.0 , 12894 , 1536 16/11/22 , 71.03 , 71.08 , 72.43 , 70.41 , 71.8 , 9864 , 1558 14/11/22 , 71.87 , 71.48 , 72.14 , 71.20 , 71.9 , 5759 , 1259 11/11/22 , 71.96 , 72.09 , 72.55 , 71.65 , 72.5 , 5443 , 606 10/11/22 , 72.56 , 72.23 , 73.14 , 71.53 , 72.1 , 4369 , 495 09/11/22 , 72.12 , 71.84 , 72.40 , 71.26 , 72.3 , 8353 , 1000 08/11/22 , 72.24 , 72.18 , 72.38 , 71.96 , 72.3 , 9911 , 1525 07/11/22 , 72.28 , 72.17 , 72.39 , 71.92 , 72.2 , 15788 , 1456 04/11/22 , 72.32 , 71.78 , 72.46 , 71.55 , 72.2 , 17610 , 3095 03/11/22 , 71.65 , 72.16 , 74.00 , 71.32 , 73.1 , 17538 , 1908 01/11/22 , 73.11 , 72.90 , 74.95 , 72.40 , 74.2 , 29834 , 3381 31/10/22 , 74.22 , 75.03 , 75.82 , 74.21 , 74.9 , 14677 , 1107 28/10/22 , 75.09 , 75.24 , 75.88 , 74.93 , 75.8 , 9094 , 717 27/10/22 , 75.89 , 75.55 , 75.89 , 74.95 , 74.9 , 5433 , 491 26/10/22 , 74.96 , 75.20 , 75.69 , 74.86 , 74.8 , 7534 , 1230 25/10/22 , 74.81 , 75.57 , 76.17 , 74.81 , 75.7 , 4495 , 884 24/10/22 , 76.13 , 76.09 , 76.29 , 75.71 , 76.1 , 8970 , 1123 21/10/22 , 76.14 , 76.15 , 76.52 , 75.98 , 75.9 , 8426 , 1487 20/10/22 , 76.05 , 75.74 , 76.05 , 74.74 , 74.7 , 8074 , 1031 19/10/22 , 75.50 , 75.48 , 75.73 , 74.95 , 75.5 , 8993 , 899 18/10/22 , 75.50 , 75.34 , 75.73 , 74.96 , 75.7 , 6443 , 769 17/10/22 , 75.73 , 75.64 , 75.73 , 75.35 , 75.4 , 4724 , 649 14/10/22 , 75.50 , 75.24 , 75.68 , 74.36 , 74.8 , 7586 , 1042 13/10/22 , 74.67 , 74.48 , 75.05 , 74.03 , 74.2 , 6567 , 648 11/10/22 , 74.01 , 74.24 , 75.82 , 73.52 , 75.6 , 13021 , 4874 10/10/22 , 75.72 , 75.60 , 76.12 , 74.02 , 74.8 , 6210 , 695 07/10/22 , 74.77 , 74.96 , 75.62 , 74.21 , 75.5 , 8355 , 995 06/10/22 , 75.54 , 75.37 , 76.05 , 74.92 , 75.8 , 8258 , 1012 05/10/22 , 75.81 , 75.35 , 76.13 , 74.52 , 75.3 , 9237 , 1354 04/10/22 , 75.37 , 74.44 , 75.72 , 73.75 , 73.7 , 5888 , 846 03/10/22 , 73.72 , 74.11 , 75.60 , 73.51 , 75.6 , 7224 , 1411 30/09/22 , 75.06 , 74.82 , 75.22 , 74.11 , 74.3 , 5485 , 511 29/09/22 , 74.36 , 74.28 , 74.38 , 74.05 , 74.3 , 3784 , 583 28/09/22 , 74.44 , 73.86 , 74.53 , 72.90 , 74.4 , 6999 , 765 27/09/22 , 74.16 , 73.74 , 74.32 , 72.60 , 72.6 , 4787 , 614 26/09/22 , 72.23 , 73.21 , 75.19 , 71.79 , 73.7 , 16142 , 2375 23/09/22 , 73.60 , 73.95 , 74.43 , 73.60 , 74.2 , 4606 , 773 22/09/22 , 73.84 , 74.35 , 74.81 , 73.84 , 74.4 , 9765 , 1068 21/09/22 , 74.04 , 73.99 , 74.38 , 73.75 , 73.9 , 4292 , 491 20/09/22 , 73.76 , 74.19 , 74.43 , 73.76 , 74.0 , 9115 , 741 19/09/22 , 74.09 , 74.14 , 74.32 , 73.90 , 74.3 , 6228 , 974 16/09/22 , 74.22 , 74.11 , 74.32 , 73.57 , 73.9 , 5977 , 951 15/09/22 , 73.85 , 74.05 , 74.26 , 73.83 , 74.0 , 4302 , 557 14/09/22 , 74.23 , 73.90 , 74.32 , 72.92 , 74.3 , 6415 , 699 13/09/22 , 74.32 , 74.19 , 74.32 , 73.85 , 74.3 , 6313 , 495 12/09/22 , 74.32 , 74.16 , 74.45 , 73.87 , 74.2 , 6193 , 835 09/09/22 , 74.04 , 74.16 , 74.27 , 74.01 , 74.2 , 9964 , 883 08/09/22 , 74.27 , 74.04 , 74.30 , 73.70 , 74.2 , 5621 , 657 06/09/22 , 74.10 , 74.09 , 74.27 , 73.22 , 74.2 , 7811 , 721 05/09/22 , 73.21 , 73.91 , 74.43 , 73.21 , 73.6 , 8523 , 1932 02/09/22 , 73.68 , 73.71 , 74.10 , 73.26 , 73.4 , 7154 , 706 01/09/22 , 72.14 , 72.33 , 74.32 , 71.53 , 73.2 , 9409 , 1677 31/08/22 , 73.17 , 73.14 , 73.81 , 72.30 , 72.3 , 10876 , 2328 30/08/22 , 72.29 , 72.00 , 72.36 , 71.48 , 72.3 , 13405 , 3602 29/08/22 , 72.36 , 72.14 , 72.36 , 71.11 , 72.1 , 22618 , 4238 26/08/22 , 72.17 , 72.09 , 72.34 , 71.29 , 71.2 , 8923 , 825 25/08/22 , 71.29 , 71.13 , 71.39 , 70.87 , 71.1 , 4084 , 530 24/08/22 , 70.61 , 70.92 , 71.21 , 70.61 , 70.6 , 12255 , 682 23/08/22 , 70.69 , 70.92 , 71.21 , 70.54 , 71.1 , 8097 , 662 22/08/22 , 71.10 , 71.14 , 71.27 , 70.74 , 71.2 , 7275 , 448 19/08/22 , 70.71 , 71.16 , 71.29 , 70.70 , 71.1 , 9678 , 796 18/08/22 , 71.15 , 71.10 , 71.22 , 70.62 , 70.6 , 5436 , 576 17/08/22 , 70.54 , 71.01 , 71.39 , 70.15 , 71.3 , 10186 , 903 16/08/22 , 70.47 , 70.26 , 70.87 , 69.77 , 70.0 , 10798 , 722 15/08/22 , 70.08 , 69.68 , 70.10 , 68.39 , 68.5 , 11137 , 997 12/08/22 , 67.54 , 69.08 , 70.10 , 67.30 , 69.3 , 16954 , 1481 11/08/22 , 69.72 , 69.40 , 70.87 , 68.08 , 68.9 , 18197 , 1449 10/08/22 , 68.60 , 68.25 , 68.60 , 67.01 , 67.4 , 8339 , 1169 09/08/22 , 66.91 , 67.00 , 67.41 , 66.52 , 66.5 , 10172 , 889 08/08/22 , 66.28 , 66.24 , 66.43 , 66.01 , 66.2 , 10305 , 880 05/08/22 , 66.20 , 65.10 , 66.65 , 64.01 , 64.0 , 26142 , 1909 04/08/22 , 63.99 , 63.96 , 64.60 , 63.48 , 63.7 , 6250 , 1013 03/08/22 , 63.45 , 63.64 , 63.98 , 63.40 , 63.9 , 7038 , 1270 02/08/22 , 63.99 , 64.15 , 64.60 , 63.64 , 64.6 , 3711 , 674 01/08/22 , 64.63 , 63.85 , 64.71 , 62.90 , 64.7 , 8899 , 1450 29/07/22 , 64.15 , 63.97 , 64.22 , 63.70 , 63.9 , 10404 , 816 28/07/22 , 63.94 , 63.99 , 64.20 , 63.66 , 64.0 , 7021 , 574 27/07/22 , 64.04 , 63.99 , 64.21 , 63.90 , 64.2 , 5232 , 643 26/07/22 , 64.22 , 64.11 , 64.22 , 63.92 , 63.9 , 6763 , 622 25/07/22 , 63.91 , 64.04 , 64.64 , 63.91 , 64.6 , 9797 , 1210 22/07/22 , 64.65 , 64.26 , 65.75 , 64.01 , 64.2 , 5666 , 584 21/07/22 , 64.21 , 64.05 , 64.21 , 63.96 , 64.2 , 6375 , 816 20/07/22 , 64.21 , 64.09 , 64.21 , 63.94 , 64.2 , 5072 , 578 19/07/22 , 64.21 , 63.95 , 64.21 , 63.52 , 63.7 , 6542 , 422 18/07/22 , 63.66 , 63.69 , 64.11 , 63.06 , 64.1 , 9003 , 849 15/07/22 , 63.80 , 63.75 , 64.09 , 62.85 , 63.5 , 6636 , 1301 14/07/22 , 63.83 , 63.11 , 63.83 , 62.75 , 63.1 , 9024 , 1536 13/07/22 , 63.07 , 63.27 , 63.83 , 62.75 , 63.3 , 9939 , 2254 12/07/22 , 63.35 , 63.33 , 63.66 , 63.08 , 63.6 , 5873 , 746 11/07/22 , 63.15 , 63.52 , 63.71 , 63.02 , 63.5 , 6137 , 765 08/07/22 , 63.65 , 63.54 , 63.87 , 62.78 , 63.5 , 6200 , 870 07/07/22 , 63.51 , 63.32 , 63.83 , 62.69 , 62.8 , 6470 , 736 06/07/22 , 62.64 , 62.12 , 62.80 , 61.78 , 62.0 , 4504 , 452 05/07/22 , 62.45 , 62.09 , 62.99 , 61.60 , 62.4 , 17789 , 1264 04/07/22 , 62.39 , 62.65 , 64.03 , 62.39 , 62.5 , 5272 , 471 01/07/22 , 62.53 , 62.53 , 62.93 , 61.60 , 62.7 , 11214 , 606 30/06/22 , 62.93 , 63.08 , 63.90 , 62.91 , 63.6 , 16108 , 2352 29/06/22 , 63.47 , 63.38 , 63.80 , 63.04 , 63.8 , 3624 , 238 28/06/22 , 63.10 , 63.60 , 64.49 , 63.06 , 64.4 , 9877 , 1060 27/06/22 , 63.76 , 63.89 , 64.29 , 63.55 , 64.2 , 5402 , 607 24/06/22 , 63.79 , 63.63 , 64.01 , 63.47 , 64.0 , 14302 , 1886 23/06/22 , 63.81 , 63.94 , 64.51 , 63.76 , 64.5 , 9093 , 792 22/06/22 , 64.11 , 64.23 , 64.59 , 64.11 , 64.5 , 9464 , 453 21/06/22 , 64.60 , 64.63 , 64.92 , 64.17 , 64.6 , 6142 , 619 20/06/22 , 64.51 , 64.42 , 65.12 , 64.07 , 65.1 , 6409 , 758 17/06/22 , 64.99 , 64.31 , 65.90 , 63.80 , 65.9 , 9019 , 1154 15/06/22 , 65.28 , 64.71 , 65.57 , 63.76 , 64.0 , 14484 , 1186 14/06/22 , 63.76 , 64.04 , 65.38 , 63.04 , 64.7 , 21729 , 3264 13/06/22 , 64.79 , 64.53 , 65.37 , 64.06 , 64.7 , 4762 , 961 10/06/22 , 64.71 , 64.63 , 65.39 , 64.18 , 65.0 , 6822 , 644 09/06/22 , 65.03 , 65.04 , 66.82 , 64.64 , 66.8 , 11010 , 1970 08/06/22 , 65.85 , 66.66 , 67.11 , 65.76 , 65.7 , 8203 , 1449 07/06/22 , 65.76 , 65.83 , 65.98 , 65.63 , 65.9 , 4818 , 505 06/06/22 , 66.00 , 65.87 , 67.15 , 65.36 , 65.4 , 6588 , 902 03/06/22 , 65.36 , 65.29 , 65.63 , 64.80 , 65.6 , 6133 , 843 02/06/22 , 65.63 , 65.03 , 65.63 , 64.45 , 64.4 , 3722 , 1169 01/06/22 , 64.43 , 64.53 , 64.89 , 64.09 , 64.0 , 6271 , 1697 31/05/22 , 64.07 , 64.24 , 64.72 , 63.87 , 63.9 , 8280 , 805 30/05/22 , 64.07 , 64.12 , 64.71 , 63.77 , 63.7 , 5131 , 543 27/05/22 , 63.79 , 63.81 , 64.16 , 63.54 , 63.5 , 6538 , 789 26/05/22 , 63.54 , 63.71 , 64.37 , 63.43 , 64.3 , 13428 , 1067 25/05/22 , 63.99 , 64.25 , 64.84 , 63.75 , 64.3 , 14395 , 799 24/05/22 , 64.33 , 64.32 , 64.63 , 64.06 , 64.5 , 3700 , 529 23/05/22 , 64.53 , 64.32 , 64.53 , 64.03 , 64.0 , 2466 , 465 20/05/22 , 64.11 , 64.23 , 64.63 , 64.01 , 64.6 , 4926 , 776 19/05/22 , 64.63 , 64.46 , 64.70 , 64.01 , 64.3 , 3149 , 484 18/05/22 , 64.76 , 64.75 , 65.04 , 64.42 , 65.0 , 5977 , 711 17/05/22 , 64.67 , 64.62 , 65.03 , 63.59 , 65.0 , 5875 , 468 16/05/22 , 64.77 , 65.03 , 65.43 , 64.77 , 64.9 , 3631 , 439 13/05/22 , 64.78 , 65.12 , 65.41 , 64.67 , 64.6 , 4613 , 683 12/05/22 , 64.67 , 64.35 , 65.10 , 63.99 , 64.9 , 4838 , 499 11/05/22 , 64.67 , 64.99 , 65.42 , 64.57 , 64.8 , 3972 , 562 10/05/22 , 64.56 , 64.83 , 65.86 , 64.47 , 65.5 , 6300 , 775 09/05/22 , 65.15 , 65.30 , 66.03 , 64.75 , 65.2 , 6028 , 857 06/05/22 , 64.95 , 64.95 , 66.09 , 64.73 , 64.9 , 5503 , 441 05/05/22 , 64.97 , 64.98 , 65.48 , 64.86 , 65.4 , 6904 , 640 04/05/22 , 65.12 , 65.40 , 67.31 , 64.84 , 67.3 , 12687 , 1379 03/05/22 , 66.44 , 66.58 , 67.71 , 65.52 , 66.6 , 9249 , 1430 02/05/22 , 66.00 , 66.92 , 67.74 , 66.00 , 66.6 , 10433 , 1431 29/04/22 , 65.73 , 66.86 , 67.92 , 65.73 , 67.3 , 11557 , 710 28/04/22 , 67.38 , 67.15 , 67.38 , 66.91 , 67.2 , 8122 , 1253 27/04/22 , 66.66 , 67.28 , 67.91 , 66.35 , 66.9 , 9687 , 451 26/04/22 , 66.87 , 66.95 , 67.22 , 66.10 , 66.8 , 7614 , 479 25/04/22 , 67.17 , 66.86 , 67.25 , 66.18 , 67.1 , 6108 , 794 22/04/22 , 67.24 , 67.05 , 67.25 , 66.52 , 66.5 , 3666 , 328 20/04/22 , 66.54 , 66.38 , 66.86 , 65.83 , 66.5 , 4837 , 775 19/04/22 , 66.29 , 66.26 , 67.18 , 65.56 , 67.1 , 6116 , 727 18/04/22 , 66.54 , 66.30 , 66.68 , 65.73 , 65.9 , 10342 , 953 14/04/22 , 65.93 , 66.37 , 66.68 , 65.56 , 66.5 , 6722 , 676 13/04/22 , 66.26 , 66.21 , 66.54 , 65.47 , 66.2 , 4601 , 655 12/04/22 , 66.13 , 65.87 , 66.52 , 65.48 , 65.9 , 4750 , 444 11/04/22 , 65.94 , 65.99 , 66.58 , 65.39 , 65.3 , 4951 , 681 08/04/22 , 65.39 , 65.48 , 65.83 , 65.03 , 65.0 , 3615 , 491 07/04/22 , 64.95 , 65.66 , 66.79 , 64.95 , 65.7 , 8328 , 717 06/04/22 , 65.75 , 65.48 , 65.95 , 64.89 , 65.9 , 4577 , 418 05/04/22 , 65.32 , 65.16 , 65.69 , 64.84 , 64.8 , 5745 , 429 04/04/22 , 65.16 , 65.36 , 66.09 , 64.76 , 65.5 , 6202 , 486 01/04/22 , 65.74 , 66.11 , 66.86 , 65.07 , 66.1 , 14572 , 681 31/03/22 , 65.70 , 65.93 , 66.04 , 65.54 , 65.8 , 12522 , 300 30/03/22 , 65.66 , 65.37 , 67.07 , 64.80 , 64.9 , 7408 , 313 29/03/22 , 64.94 , 64.93 , 64.94 , 64.60 , 64.6 , 5727 , 313 28/03/22 , 64.60 , 64.63 , 64.94 , 64.05 , 64.0 , 6765 , 1652 25/03/22 , 64.06 , 64.10 , 64.60 , 63.94 , 63.9 , 10617 , 2937 24/03/22 , 63.93 , 64.05 , 65.29 , 63.85 , 65.2 , 8810 , 910 23/03/22 , 64.40 , 64.20 , 64.91 , 63.94 , 64.9 , 8270 , 746 22/03/22 , 64.91 , 64.83 , 65.08 , 64.33 , 64.6 , 3809 , 516 21/03/22 , 65.06 , 64.26 , 65.06 , 63.93 , 63.9 , 5340 , 495 18/03/22 , 63.79 , 63.98 , 65.06 , 63.79 , 65.0 , 8771 , 815 17/03/22 , 64.07 , 64.24 , 65.09 , 63.89 , 64.9 , 18856 , 1932 16/03/22 , 64.86 , 64.30 , 64.93 , 63.79 , 63.7 , 16913 , 932 15/03/22 , 64.60 , 64.48 , 65.39 , 63.84 , 64.6 , 13201 , 1393 14/03/22 , 64.89 , 64.56 , 65.63 , 63.85 , 65.6 , 6942 , 524 11/03/22 , 64.84 , 65.17 , 65.67 , 64.76 , 64.8 , 7197 , 951 10/03/22 , 65.03 , 65.12 , 65.37 , 64.63 , 65.3 , 6017 , 463 09/03/22 , 64.97 , 64.97 , 65.37 , 64.60 , 65.3 , 8086 , 438 08/03/22 , 65.29 , 65.23 , 65.37 , 64.98 , 65.3 , 4135 , 649 07/03/22 , 65.28 , 65.34 , 66.02 , 64.98 , 65.2 , 3686 , 382 04/03/22 , 64.95 , 65.03 , 66.35 , 64.60 , 65.4 , 11179 , 2030 03/03/22 , 65.22 , 65.22 , 65.54 , 64.48 , 65.2 , 4699 , 329 02/03/22 , 65.54 , 65.12 , 66.39 , 64.36 , 66.1 , 4724 , 547 25/02/22 , 65.67 , 64.98 , 65.75 , 64.10 , 64.5 , 3512 , 394 24/02/22 , 64.32 , 64.11 , 65.02 , 63.05 , 63.9 , 11252 , 2445 23/02/22 , 63.97 , 63.64 , 64.01 , 63.05 , 63.9 , 12533 , 3005 22/02/22 , 63.81 , 63.70 , 64.16 , 63.25 , 63.9 , 6494 , 787 21/02/22 , 63.91 , 63.77 , 64.16 , 63.12 , 63.7 , 7219 , 870 18/02/22 , 63.31 , 63.51 , 64.07 , 63.00 , 63.4 , 16289 , 1283 17/02/22 , 63.47 , 64.10 , 65.83 , 63.40 , 65.7 , 60152 , 2930 16/02/22 , 65.95 , 66.08 , 67.03 , 65.73 , 66.5 , 5338 , 644 15/02/22 , 66.46 , 66.29 , 66.69 , 65.74 , 66.6 , 6511 , 1793 14/02/22 , 66.28 , 66.78 , 67.46 , 66.21 , 66.2 , 5956 , 1805 11/02/22 , 66.21 , 66.00 , 67.37 , 65.61 , 65.7 , 6505 , 671 10/02/22 , 65.74 , 65.49 , 65.74 , 64.86 , 65.7 , 96120 , 1878 09/02/22 , 65.73 , 65.71 , 65.74 , 65.59 , 65.7 , 3733 , 216 08/02/22 , 65.28 , 65.63 , 65.74 , 65.28 , 65.7 , 6674 , 360 07/02/22 , 65.60 , 66.28 , 66.95 , 65.60 , 66.9 , 3480 , 280 04/02/22 , 66.12 , 65.50 , 66.13 , 65.19 , 65.5 , 3632 , 420 03/02/22 , 64.27 , 65.28 , 66.35 , 64.14 , 65.6 , 10095 , 820 02/02/22 , 65.28 , 65.30 , 65.93 , 65.03 , 65.2 , 5172 , 439 01/02/22 , 65.24 , 66.54 , 68.27 , 65.24 , 66.2 , 8238 , 869 31/01/22 , 65.47 , 65.16 , 65.47 , 64.78 , 64.7 , 4610 , 377 28/01/22 , 65.01 , 64.89 , 66.10 , 64.01 , 66.1 , 15182 , 791 27/01/22 , 65.91 , 65.92 , 66.11 , 65.47 , 66.0 , 6091 , 406 26/01/22 , 65.86 , 66.02 , 66.58 , 65.80 , 66.5 , 9421 , 973 25/01/22 , 66.58 , 66.51 , 67.15 , 66.20 , 67.1 , 5564 , 315 24/01/22 , 66.23 , 66.74 , 67.59 , 66.23 , 66.9 , 10163 , 1531 21/01/22 , 66.97 , 67.28 , 67.84 , 66.97 , 67.3 , 5289 , 462 20/01/22 , 67.32 , 67.39 , 67.67 , 67.01 , 67.0 , 2496 , 692 19/01/22 , 67.00 , 66.99 , 68.06 , 66.34 , 68.0 , 15100 , 1240 18/01/22 , 68.02 , 67.09 , 68.02 , 66.00 , 67.0 , 5369 , 466 17/01/22 , 67.00 , 66.96 , 68.06 , 65.77 , 67.1 , 9255 , 1092 14/01/22 , 67.10 , 68.29 , 69.97 , 66.59 , 69.1 , 10233 , 1169 13/01/22 , 68.75 , 66.99 , 69.44 , 66.26 , 66.2 , 6858 , 704 12/01/22 , 66.25 , 65.45 , 66.25 , 64.01 , 64.4 , 9103 , 1230 11/01/22 , 63.99 , 64.01 , 65.85 , 63.27 , 65.1 , 11615 , 1070 10/01/22 , 65.18 , 65.77 , 66.86 , 65.00 , 66.1 , 7193 , 1000 07/01/22 , 66.10 , 65.92 , 67.49 , 65.19 , 67.0 , 10045 , 1023 06/01/22 , 66.79 , 67.42 , 69.81 , 66.67 , 69.1 , 9363 , 872 05/01/22 , 67.28 , 69.00 , 70.93 , 67.28 , 70.9 , 12271 , 1300 04/01/22 , 70.93 , 70.62 , 71.10 , 69.62 , 71.0 , 17918 , 1793 03/01/22 , 69.95 , 68.87 , 72.28 , 65.73 , 69.1 , 26337 , 3280 30/12/21 , 69.18 , 69.43 , 71.38 , 68.95 , 69.3 , 7459 , 410 29/12/21 , 68.95 , 68.68 , 69.77 , 67.17 , 67.1 , 4908 , 653 28/12/21 , 66.90 , 65.86 , 67.18 , 65.02 , 65.0 , 7839 , 671 27/12/21 , 64.95 , 64.40 , 65.01 , 63.79 , 64.7 , 7809 , 1320 23/12/21 , 63.92 , 63.99 , 64.75 , 63.31 , 64.1 , 6401 , 1456 22/12/21 , 63.79 , 63.90 , 64.16 , 63.53 , 63.7 , 5805 , 553 21/12/21 , 63.79 , 62.51 , 63.99 , 61.41 , 61.5 , 4448 , 447 20/12/21 , 61.59 , 61.42 , 62.49 , 60.77 , 61.3 , 9694 , 1462 17/12/21 , 61.33 , 61.63 , 62.70 , 61.14 , 62.5 , 11734 , 925 16/12/21 , 61.80 , 62.81 , 63.68 , 61.77 , 62.6 , 9530 , 1121 15/12/21 , 62.60 , 62.31 , 62.60 , 61.86 , 62.5 , 7337 , 984 14/12/21 , 62.24 , 62.18 , 62.57 , 61.43 , 61.8 , 6876 , 877 13/12/21 , 61.84 , 61.98 , 62.79 , 61.36 , 62.7 , 7871 , 1205 10/12/21 , 62.79 , 62.05 , 63.42 , 60.42 , 62.5 , 6280 , 622 09/12/21 , 61.84 , 62.44 , 62.88 , 61.84 , 62.5 , 8152 , 678 08/12/21 , 61.84 , 61.76 , 62.50 , 60.04 , 60.0 , 6408 , 680 07/12/21 , 60.17 , 61.49 , 63.87 , 58.60 , 62.6 , 14083 , 1833 06/12/21 , 61.33 , 60.99 , 63.94 , 58.91 , 58.9 , 9834 , 606 03/12/21 , 58.27 , 57.20 , 58.60 , 56.16 , 57.7 , 5829 , 631 02/12/21 , 56.12 , 56.51 , 57.19 , 56.07 , 56.0 , 11924 , 911 01/12/21 , 56.07 , 56.26 , 57.14 , 55.22 , 56.7 , 17011 , 746 30/11/21 , 56.36 , 56.42 , 57.68 , 55.50 , 55.5 , 7945 , 861 29/11/21 , 55.39 , 55.65 , 57.10 , 55.29 , 55.4 , 14392 , 1115 26/11/21 , 55.20 , 55.62 , 57.62 , 55.13 , 57.1 , 14034 , 1663 25/11/21 , 56.07 , 56.28 , 57.39 , 55.38 , 55.8 , 14468 , 1364 24/11/21 , 55.92 , 55.82 , 56.38 , 55.39 , 55.4 , 12945 , 1865 23/11/21 , 55.43 , 56.36 , 58.53 , 55.39 , 58.4 , 32613 , 2259 22/11/21 , 57.94 , 57.36 , 58.46 , 56.57 , 57.2 , 7485 , 1334 19/11/21 , 57.18 , 56.87 , 57.45 , 56.54 , 57.3 , 10501 , 1178 18/11/21 , 57.13 , 57.32 , 58.21 , 57.13 , 57.2 , 11958 , 1652 17/11/21 , 57.22 , 57.61 , 58.15 , 57.13 , 58.1 , 9103 , 1062 16/11/21 , 58.13 , 58.54 , 59.33 , 57.86 , 59.3 , 15271 , 1700 12/11/21 , 58.65 , 58.83 , 59.82 , 58.59 , 59.2 , 8998 , 806 11/11/21 , 58.62 , 59.19 , 59.89 , 58.57 , 59.0 , 8558 , 629 10/11/21 , 59.00 , 59.03 , 59.66 , 58.97 , 59.2 , 13117 , 616 09/11/21 , 59.26 , 60.24 , 61.41 , 59.26 , 59.5 , 10096 , 726 08/11/21 , 59.56 , 59.94 , 60.67 , 59.51 , 59.6 , 4121 , 487 05/11/21 , 59.61 , 59.64 , 59.94 , 58.97 , 59.6 , 6238 , 487 04/11/21 , 59.60 , 59.63 , 61.39 , 58.48 , 60.6 , 17437 , 1270 03/11/21 , 61.39 , 60.92 , 61.40 , 60.33 , 61.4 , 8387 , 723 01/11/21 , 61.22 , 61.04 , 61.70 , 60.31 , 61.2 , 10675 , 885 29/10/21 , 60.79 , 60.66 , 61.87 , 59.93 , 61.7 , 17239 , 824 28/10/21 , 61.89 , 61.56 , 62.43 , 60.64 , 62.4 , 9892 , 777 27/10/21 , 62.42 , 62.33 , 64.49 , 61.68 , 63.8 , 11776 , 924 26/10/21 , 63.81 , 63.92 , 64.54 , 63.71 , 64.5 , 5811 , 376 25/10/21 , 63.49 , 63.38 , 64.14 , 62.45 , 63.6 , 10731 , 1191 22/10/21 , 62.39 , 61.78 , 63.12 , 60.72 , 61.6 , 15721 , 1848 21/10/21 , 61.30 , 61.24 , 61.70 , 60.71 , 61.2 , 9080 , 571 20/10/21 , 61.23 , 61.23 , 62.45 , 60.83 , 61.7 , 40922 , 3883 19/10/21 , 62.39 , 61.41 , 63.07 , 59.58 , 63.0 , 47188 , 2720 18/10/21 , 62.83 , 62.78 , 64.56 , 62.31 , 64.5 , 35463 , 2813 15/10/21 , 64.52 , 64.63 , 65.74 , 64.17 , 65.7 , 10340 , 676 14/10/21 , 65.19 , 65.28 , 65.56 , 64.83 , 64.8 , 2378 , 343 13/10/21 , 64.84 , 64.50 , 65.57 , 63.87 , 64.7 , 6360 , 453 11/10/21 , 63.83 , 63.44 , 64.76 , 62.58 , 63.0 , 5534 , 487 08/10/21 , 62.93 , 62.72 , 63.07 , 62.28 , 62.9 , 10140 , 2025 07/10/21 , 62.93 , 62.75 , 63.03 , 62.04 , 62.0 , 3942 , 366 06/10/21 , 62.71 , 62.38 , 63.20 , 62.03 , 62.7 , 5672 , 643 05/10/21 , 62.67 , 62.69 , 63.00 , 62.33 , 62.4 , 6475 , 477 04/10/21 , 62.57 , 61.98 , 63.38 , 61.70 , 63.0 , 39052 , 1505 01/10/21 , 62.88 , 62.57 , 62.93 , 61.30 , 62.4 , 12108 , 613 30/09/21 , 62.66 , 62.76 , 63.92 , 62.66 , 63.9 , 18604 , 930 29/09/21 , 63.48 , 63.10 , 63.92 , 62.38 , 62.3 , 6448 , 410 28/09/21 , 62.83 , 62.91 , 63.72 , 62.31 , 63.5 , 11008 , 757 27/09/21 , 63.39 , 63.38 , 63.51 , 63.08 , 63.2 , 5909 , 375 24/09/21 , 63.27 , 62.65 , 63.39 , 61.99 , 63.3 , 42041 , 1817 23/09/21 , 62.83 , 63.03 , 63.79 , 62.79 , 63.4 , 36895 , 1879 22/09/21 , 63.50 , 63.67 , 63.84 , 63.44 , 63.8 , 7883 , 621 21/09/21 , 63.64 , 63.87 , 65.46 , 63.44 , 64.6 , 46799 , 1987 20/09/21 , 64.61 , 64.61 , 65.01 , 64.08 , 64.1 , 6239 , 794 17/09/21 , 64.45 , 64.43 , 65.52 , 64.08 , 65.5 , 10946 , 603 16/09/21 , 64.96 , 65.19 , 65.51 , 64.94 , 65.1 , 5934 , 349 15/09/21 , 64.89 , 64.77 , 65.53 , 64.05 , 64.0 , 8172 , 510 14/09/21 , 64.58 , 64.52 , 65.53 , 64.32 , 65.5 , 18571 , 1465 13/09/21 , 64.80 , 64.80 , 65.28 , 64.51 , 65.2 , 6899 , 826 10/09/21 , 65.28 , 64.30 , 65.47 , 63.92 , 65.4 , 20611 , 1354 09/09/21 , 64.49 , 64.71 , 65.15 , 64.44 , 64.6 , 8984 , 745 08/09/21 , 64.63 , 64.71 , 65.03 , 64.49 , 64.8 , 9281 , 1395 06/09/21 , 64.84 , 64.70 , 65.45 , 64.11 , 65.4 , 7818 , 552 03/09/21 , 65.53 , 65.74 , 67.03 , 64.84 , 66.2 , 7929 , 809 02/09/21 , 66.21 , 66.02 , 68.38 , 64.86 , 66.2 , 20049 , 3056 01/09/21 , 65.68 , 65.41 , 66.58 , 64.86 , 66.5 , 11817 , 753 31/08/21 , 66.04 , 66.04 , 66.53 , 65.71 , 66.2 , 3084 , 357 30/08/21 , 65.55 , 65.78 , 66.50 , 65.46 , 66.5 , 9882 , 883 27/08/21 , 66.53 , 66.29 , 67.22 , 65.75 , 65.7 , 3925 , 286 26/08/21 , 65.75 , 65.45 , 66.32 , 65.10 , 66.3 , 4133 , 299 25/08/21 , 65.48 , 65.47 , 67.09 , 65.10 , 65.6 , 6192 , 946 24/08/21 , 65.59 , 66.28 , 67.22 , 65.17 , 66.6 , 10608 , 686 23/08/21 , 67.14 , 66.78 , 67.21 , 66.48 , 66.5 , 3692 , 274 20/08/21 , 66.52 , 66.13 , 67.57 , 65.61 , 66.3 , 6132 , 383 19/08/21 , 65.26 , 66.68 , 68.41 , 65.19 , 67.3 , 26665 , 1146 18/08/21 , 67.31 , 67.30 , 69.19 , 66.95 , 67.8 , 11846 , 1113 17/08/21 , 68.61 , 67.74 , 69.26 , 67.27 , 68.2 , 13391 , 857 16/08/21 , 67.65 , 67.68 , 69.28 , 67.23 , 67.6 , 9915 , 674 13/08/21 , 67.68 , 67.10 , 67.74 , 66.28 , 67.3 , 10153 , 600 12/08/21 , 67.23 , 67.48 , 67.83 , 67.22 , 67.5 , 11908 , 775 11/08/21 , 68.05 , 68.89 , 70.69 , 67.94 , 69.5 , 11714 , 1541 10/08/21 , 69.51 , 69.77 , 71.09 , 69.04 , 70.5 , 10850 , 2428 09/08/21 , 70.36 , 70.34 , 70.68 , 70.11 , 70.6 , 2272 , 343 06/08/21 , 70.22 , 70.38 , 71.62 , 69.47 , 70.7 , 6135 , 1016 05/08/21 , 70.76 , 70.54 , 71.52 , 69.30 , 71.3 , 6962 , 868 04/08/21 , 71.62 , 70.44 , 71.65 , 69.76 , 71.3 , 4013 , 488 03/08/21 , 70.52 , 71.43 , 72.11 , 70.19 , 71.7 , 4036 , 338 02/08/21 , 71.57 , 71.84 , 73.14 , 71.57 , 72.1 , 3399 , 456 30/07/21 , 71.91 , 71.62 , 71.91 , 71.11 , 71.8 , 3587 , 234 29/07/21 , 71.68 , 71.37 , 71.85 , 70.87 , 71.0 , 3424 , 283 28/07/21 , 70.79 , 70.74 , 71.01 , 70.39 , 71.0 , 29119 , 343 27/07/21 , 71.01 , 71.26 , 71.90 , 70.47 , 71.7 , 9904 , 554 26/07/21 , 71.77 , 72.06 , 72.40 , 71.71 , 72.3 , 31423 , 454 23/07/21 , 72.38 , 72.45 , 72.71 , 72.25 , 72.7 , 2252 , 311 22/07/21 , 72.77 , 72.66 , 73.03 , 71.77 , 73.0 , 34505 , 310 21/07/21 , 72.22 , 72.36 , 73.09 , 71.92 , 72.7 , 6842 , 486 20/07/21 , 72.77 , 72.64 , 73.09 , 72.40 , 73.0 , 4049 , 330 19/07/21 , 72.40 , 73.53 , 74.81 , 72.40 , 73.2 , 13740 , 2465 16/07/21 , 73.09 , 73.11 , 73.52 , 72.94 , 73.4 , 6936 , 446 15/07/21 , 73.34 , 72.82 , 73.40 , 72.13 , 72.4 , 14048 , 518 14/07/21 , 72.55 , 73.07 , 73.44 , 72.55 , 72.8 , 12203 , 900 13/07/21 , 72.87 , 72.93 , 73.26 , 72.07 , 72.3 , 13048 , 2124 12/07/21 , 72.06 , 72.06 , 72.34 , 70.29 , 70.2 , 12291 , 2510 08/07/21 , 70.22 , 70.13 , 72.39 , 68.46 , 68.9 , 17985 , 1709 07/07/21 , 69.54 , 69.41 , 69.61 , 68.98 , 68.9 , 2844 , 383 06/07/21 , 68.95 , 69.37 , 69.61 , 68.94 , 68.9 , 5285 , 742 05/07/21 , 68.58 , 69.22 , 70.55 , 68.21 , 69.7 , 12261 , 601 02/07/21 , 70.68 , 69.51 , 70.68 , 68.94 , 69.6 , 10590 , 2038 01/07/21 , 69.60 , 69.80 , 70.86 , 69.28 , 69.6 , 3399 , 428 30/06/21 , 69.10 , 69.29 , 70.25 , 69.10 , 69.2 , 6481 , 690 29/06/21 , 69.21 , 69.25 , 70.51 , 68.89 , 69.2 , 14025 , 501 28/06/21 , 67.85 , 67.71 , 70.33 , 65.07 , 69.7 , 20278 , 1852 25/06/21 , 69.33 , 70.06 , 70.64 , 69.22 , 70.4 , 13320 , 799 24/06/21 , 70.65 , 70.78 , 71.45 , 70.31 , 70.7 , 10295 , 629 23/06/21 , 70.72 , 70.84 , 71.64 , 70.39 , 71.6 , 11654 , 537 22/06/21 , 71.59 , 71.69 , 72.14 , 71.59 , 72.1 , 8249 , 542 21/06/21 , 72.15 , 71.92 , 72.18 , 71.37 , 71.3 , 8552 , 1095 18/06/21 , 71.29 , 71.21 , 71.99 , 70.39 , 70.3 , 11528 , 553 17/06/21 , 70.39 , 70.23 , 70.49 , 69.94 , 70.1 , 12557 , 662 16/06/21 , 69.94 , 70.16 , 70.98 , 69.21 , 70.5 , 24836 , 1143 15/06/21 , 70.49 , 70.50 , 71.29 , 69.77 , 70.7 , 27137 , 1287 14/06/21 , 70.69 , 71.10 , 72.42 , 70.39 , 72.4 , 28345 , 1457 11/06/21 , 72.04 , 72.06 , 72.44 , 71.66 , 71.9 , 9107 , 391 10/06/21 , 71.78 , 71.74 , 72.08 , 71.13 , 71.7 , 10487 , 287 09/06/21 , 71.59 , 72.18 , 72.70 , 71.56 , 72.4 , 21215 , 778 08/06/21 , 72.45 , 72.88 , 73.47 , 72.42 , 72.9 , 36674 , 1181 07/06/21 , 74.14 , 74.20 , 74.39 , 73.95 , 74.1 , 9956 , 766 04/06/21 , 74.12 , 74.16 , 74.52 , 73.49 , 73.4 , 11414 , 1263 02/06/21 , 73.47 , 73.35 , 74.66 , 72.89 , 73.4 , 12708 , 1008 01/06/21 , 73.40 , 73.37 , 73.94 , 73.07 , 73.9 , 9553 , 642 31/05/21 , 73.53 , 73.79 , 74.06 , 73.47 , 73.9 , 6359 , 591 28/05/21 , 73.41 , 73.31 , 74.01 , 72.45 , 73.0 , 6701 , 505 27/05/21 , 72.45 , 72.79 , 73.04 , 72.44 , 73.0 , 29736 , 1548 26/05/21 , 73.01 , 72.89 , 73.73 , 72.52 , 73.4 , 24045 , 943 25/05/21 , 72.89 , 73.25 , 73.61 , 72.51 , 73.3 , 33152 , 1322 24/05/21 , 72.88 , 73.07 , 74.32 , 72.88 , 73.6 , 29268 , 1327 21/05/21 , 73.44 , 73.65 , 73.89 , 73.37 , 73.4 , 11689 , 591 20/05/21 , 73.41 , 73.49 , 74.05 , 72.86 , 72.8 , 10785 , 518 19/05/21 , 72.86 , 73.04 , 73.51 , 72.76 , 73.4 , 23190 , 957 18/05/21 , 73.41 , 73.87 , 74.64 , 72.92 , 73.3 , 13030 , 1341 17/05/21 , 72.45 , 73.06 , 74.69 , 72.44 , 74.6 , 45087 , 3487 14/05/21 , 74.78 , 75.31 , 75.57 , 73.78 , 75.4 , 21693 , 562 13/05/21 , 74.82 , 74.56 , 75.16 , 73.68 , 74.1 , 16771 , 2372 12/05/21 , 74.11 , 73.78 , 74.64 , 73.30 , 74.6 , 5252 , 609 11/05/21 , 73.77 , 73.47 , 74.41 , 72.73 , 73.5 , 27570 , 2228 10/05/21 , 73.42 , 74.36 , 76.49 , 73.42 , 74.7 , 22462 , 1871 07/05/21 , 74.11 , 75.59 , 77.21 , 73.50 , 75.8 , 28438 , 1739 06/05/21 , 75.80 , 76.10 , 76.24 , 75.80 , 76.2 , 16382 , 1488 05/05/21 , 76.24 , 76.44 , 77.56 , 76.10 , 76.2 , 15865 , 2290 04/05/21 , 76.24 , 76.57 , 76.84 , 75.72 , 75.8 , 17661 , 1479 03/05/21 , 76.10 , 75.56 , 78.91 , 73.47 , 75.1 , 13452 , 955 30/04/21 , 74.72 , 74.95 , 75.75 , 73.12 , 74.7 , 31523 , 2399 29/04/21 , 74.64 , 74.01 , 74.70 , 72.45 , 74.2 , 17785 , 421 28/04/21 , 73.72 , 73.50 , 75.09 , 72.33 , 74.0 , 37094 , 3270 27/04/21 , 74.04 , 73.88 , 74.04 , 73.61 , 74.0 , 13629 , 912 26/04/21 , 73.61 , 73.73 , 74.04 , 73.11 , 73.7 , 17897 , 1540 23/04/21 , 73.86 , 73.87 , 74.04 , 73.00 , 73.0 , 6166 , 409 22/04/21 , 72.63 , 73.16 , 73.78 , 72.52 , 72.9 , 20478 , 932 20/04/21 , 72.84 , 72.94 , 73.95 , 72.33 , 72.8 , 22694 , 702 19/04/21 , 72.66 , 72.55 , 73.35 , 71.84 , 73.3 , 24251 , 3881 16/04/21 , 73.14 , 72.83 , 73.70 , 72.33 , 72.3 , 15793 , 697 15/04/21 , 73.14 , 73.42 , 74.03 , 73.00 , 73.1 , 11256 , 675 14/04/21 , 73.14 , 73.38 , 74.03 , 73.00 , 74.0 , 20099 , 939 13/04/21 , 73.37 , 73.90 , 74.47 , 73.37 , 74.4 , 20749 , 1308 12/04/21 , 73.71 , 74.18 , 74.98 , 73.36 , 74.2 , 15086 , 1503 09/04/21 , 74.32 , 74.25 , 75.79 , 73.58 , 74.7 , 17191 , 1891 08/04/21 , 74.72 , 75.30 , 76.11 , 74.26 , 76.0 , 14765 , 1042 07/04/21 , 75.43 , 74.28 , 75.43 , 73.74 , 73.7 , 12064 , 1196 06/04/21 , 73.79 , 74.27 , 74.85 , 73.79 , 74.3 , 10245 , 767 05/04/21 , 74.37 , 75.43 , 76.46 , 74.32 , 75.3 , 13261 , 567 01/04/21 , 75.29 , 75.22 , 76.46 , 74.47 , 76.4 , 10708 , 592 31/03/21 , 76.04 , 75.93 , 76.74 , 74.20 , 74.2 , 16095 , 921 30/03/21 , 74.19 , 73.73 , 74.19 , 73.31 , 73.3 , 7531 , 351 29/03/21 , 73.67 , 73.63 , 74.01 , 73.34 , 74.0 , 10750 , 683 26/03/21 , 74.33 , 73.70 , 74.33 , 73.30 , 73.7 , 22978 , 1994 25/03/21 , 73.82 , 73.31 , 73.94 , 72.77 , 73.3 , 29223 , 1108 24/03/21 , 73.39 , 73.24 , 74.00 , 72.70 , 72.7 , 13285 , 902 23/03/21 , 73.28 , 72.95 , 73.28 , 72.65 , 72.8 , 10225 , 495 22/03/21 , 72.93 , 72.81 , 73.22 , 72.06 , 73.2 , 21953 , 887 19/03/21 , 72.39 , 72.46 , 72.99 , 71.95 , 72.7 , 9152 , 1383 18/03/21 , 72.06 , 72.96 , 73.92 , 72.03 , 73.8 , 21742 , 992 17/03/21 , 73.86 , 73.57 , 74.16 , 73.31 , 74.0 , 15710 , 1116 16/03/21 , 74.15 , 74.14 , 74.16 , 74.01 , 74.0 , 10794 , 280 15/03/21 , 74.02 , 73.99 , 74.16 , 73.81 , 74.1 , 14014 , 584 12/03/21 , 73.99 , 73.92 , 74.16 , 73.37 , 73.6 , 15065 , 475 11/03/21 , 73.81 , 74.23 , 75.19 , 73.68 , 75.1 , 15088 , 528 10/03/21 , 74.16 , 74.61 , 75.19 , 74.14 , 74.6 , 24339 , 1502 09/03/21 , 74.68 , 74.88 , 76.04 , 74.05 , 75.7 , 24169 , 903 08/03/21 , 75.71 , 75.65 , 76.71 , 75.42 , 76.7 , 17972 , 678 05/03/21 , 75.58 , 75.72 , 76.34 , 75.38 , 75.3 , 7635 , 541 04/03/21 , 75.38 , 75.69 , 76.61 , 74.88 , 75.8 , 17773 , 1837 03/03/21 , 75.27 , 75.82 , 77.24 , 74.79 , 76.0 , 20841 , 2429 02/03/21 , 76.05 , 75.89 , 77.03 , 75.27 , 76.7 , 21811 , 1905 01/03/21 , 76.63 , 77.25 , 77.81 , 76.63 , 76.9 , 14829 , 1510 26/02/21 , 76.95 , 77.46 , 77.54 , 76.95 , 77.1 , 6101 , 292 25/02/21 , 77.09 , 76.98 , 77.54 , 76.60 , 77.0 , 12217 , 280 24/02/21 , 76.59 , 76.72 , 77.53 , 76.37 , 77.5 , 14199 , 351 23/02/21 , 76.81 , 77.17 , 77.54 , 76.52 , 77.3 , 20764 , 821 22/02/21 , 77.00 , 77.01 , 77.54 , 76.49 , 77.5 , 15293 , 1207 19/02/21 , 77.54 , 77.43 , 77.54 , 76.73 , 77.5 , 25386 , 521 18/02/21 , 77.54 , 77.64 , 77.73 , 77.38 , 77.6 , 17560 , 865 17/02/21 , 77.65 , 77.64 , 77.73 , 77.37 , 77.7 , 16445 , 635 12/02/21 , 77.69 , 77.44 , 77.73 , 76.95 , 77.7 , 21569 , 1498 11/02/21 , 77.73 , 77.42 , 77.73 , 76.80 , 77.4 , 22310 , 1167 10/02/21 , 76.76 , 76.94 , 77.47 , 76.45 , 77.3 , 20107 , 760 09/02/21 , 76.73 , 76.90 , 77.56 , 76.37 , 77.4 , 16057 , 501 08/02/21 , 76.62 , 76.45 , 78.23 , 75.66 , 77.7 , 50212 , 2558 05/02/21 , 77.36 , 76.76 , 77.70 , 76.24 , 77.7 , 24937 , 2067 04/02/21 , 77.37 , 77.62 , 78.03 , 77.35 , 77.5 , 10337 , 1135 03/02/21 , 77.51 , 77.72 , 78.10 , 77.07 , 77.9 , 13292 , 1618 02/02/21 , 77.73 , 77.89 , 78.17 , 76.74 , 78.0 , 24544 , 686 01/02/21 , 78.03 , 78.06 , 78.74 , 75.67 , 77.6 , 15138 , 641 29/01/21 , 77.25 , 77.34 , 77.67 , 77.07 , 77.3 , 19302 , 2264 28/01/21 , 77.30 , 77.23 , 77.30 , 76.89 , 77.3 , 19605 , 2013 27/01/21 , 77.30 , 77.36 , 77.67 , 77.05 , 77.6 , 21784 , 1483 26/01/21 , 77.30 , 77.57 , 77.98 , 76.65 , 76.6 , 16859 , 411 22/01/21 , 76.65 , 76.32 , 76.66 , 75.97 , 76.6 , 16933 , 1498 21/01/21 , 76.64 , 76.74 , 77.31 , 76.55 , 77.3 , 17966 , 407 20/01/21 , 76.66 , 76.62 , 77.25 , 75.93 , 77.2 , 13132 , 523 19/01/21 , 76.63 , 76.62 , 76.66 , 76.44 , 76.6 , 24947 , 1202 18/01/21 , 76.60 , 76.59 , 76.66 , 76.33 , 76.5 , 16043 , 461 15/01/21 , 76.51 , 76.63 , 77.64 , 75.31 , 77.3 , 21620 , 1469 14/01/21 , 76.90 , 77.15 , 77.89 , 76.75 , 77.3 , 27681 , 1653 13/01/21 , 76.65 , 77.20 , 77.96 , 76.10 , 77.0 , 36760 , 1522 12/01/21 , 77.10 , 75.26 , 77.24 , 74.34 , 75.2 , 23638 , 1835 11/01/21 , 75.31 , 74.21 , 75.31 , 73.34 , 73.3 , 27946 , 1105 08/01/21 , 73.38 , 73.30 , 73.49 , 73.06 , 73.4 , 47192 , 817 07/01/21 , 73.14 , 73.33 , 73.53 , 73.14 , 73.5 , 34080 , 961 06/01/21 , 73.34 , 73.21 , 73.57 , 72.94 , 73.2 , 33875 , 726 05/01/21 , 73.22 , 73.21 , 73.24 , 72.93 , 73.2 , 66623 , 2147 04/01/21 , 73.24 , 73.25 , 73.89 , 72.81 , 73.3 , 52670 , 1633 30/12/20 , 73.16 , 72.96 , 73.60 , 72.78 , 73.6 , 50972 , 1506 29/12/20 , 72.85 , 72.88 , 73.65 , 72.76 , 72.9 , 31834 , 1274 28/12/20 , 72.84 , 73.05 , 73.56 , 72.84 , 73.5 , 58291 , 706 23/12/20 , 73.37 , 73.51 , 73.63 , 72.72 , 73.6 , 92069 , 2317 22/12/20 , 73.37 , 72.31 , 73.72 , 71.01 , 71.3 , 268160 , 4393Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.