Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 95.29 , 95.44 , 95.85 , 95.00 , 95.8     , 8991 , 649
05/03/26 , 95.90 , 95.57 , 96.87 , 95.05 , 96.0     , 6772 , 881
04/03/26 , 95.05 , 95.69 , 96.94 , 95.04 , 95.7     , 7935 , 1578
03/03/26 , 95.29 , 95.21 , 95.57 , 94.61 , 95.4     , 8956 , 1624
02/03/26 , 95.49 , 95.39 , 96.20 , 95.03 , 95.5     , 7906 , 541
27/02/26 , 95.58 , 95.18 , 95.88 , 94.21 , 94.2     , 9954 , 824
26/02/26 , 94.14 , 94.24 , 95.65 , 93.16 , 94.0     , 12061 , 785
25/02/26 , 93.10 , 94.23 , 96.76 , 93.01 , 93.9     , 21436 , 1534
24/02/26 , 94.04 , 93.78 , 94.04 , 93.29 , 93.4     , 2662 , 355
23/02/26 , 93.48 , 93.27 , 93.59 , 92.80 , 93.0     , 10129 , 513
20/02/26 , 93.29 , 93.18 , 93.64 , 93.07 , 93.0     , 4213 , 378
19/02/26 , 93.07 , 93.19 , 94.05 , 92.84 , 93.0     , 6561 , 1486
18/02/26 , 92.80 , 93.01 , 93.24 , 92.80 , 93.1     , 3607 , 536
13/02/26 , 93.17 , 92.83 , 93.37 , 92.08 , 92.3     , 8730 , 1650
12/02/26 , 91.68 , 91.56 , 92.17 , 91.16 , 91.8     , 5856 , 545
11/02/26 , 91.06 , 91.03 , 91.31 , 90.34 , 90.3     , 5497 , 1062
10/02/26 , 90.37 , 90.71 , 91.50 , 90.21 , 91.5     , 13810 , 3507
09/02/26 , 91.30 , 90.39 , 91.31 , 89.82 , 91.1     , 9785 , 1830
06/02/26 , 90.52 , 90.80 , 92.00 , 90.16 , 91.1     , 11698 , 1186
05/02/26 , 91.09 , 91.26 , 92.20 , 90.51 , 92.2     , 12273 , 1369
04/02/26 , 92.22 , 92.41 , 93.46 , 92.01 , 92.0     , 7913 , 1771
03/02/26 , 92.01 , 91.97 , 92.48 , 91.20 , 91.2     , 6462 , 2375
02/02/26 , 91.20 , 91.49 , 92.12 , 90.59 , 90.9     , 14212 , 2278
30/01/26 , 90.27 , 90.19 , 90.50 , 89.84 , 89.8     , 14316 , 2515
29/01/26 , 90.53 , 90.53 , 93.43 , 89.72 , 93.4     , 23891 , 4632
28/01/26 , 93.50 , 92.40 , 93.50 , 91.50 , 92.5     , 9297 , 2460
27/01/26 , 92.56 , 90.56 , 92.56 , 90.16 , 90.3     , 8029 , 2611
26/01/26 , 90.08 , 90.07 , 90.30 , 89.87 , 90.0     , 7480 , 1499
23/01/26 , 90.02 , 89.99 , 90.10 , 89.81 , 89.9     , 7074 , 1830
22/01/26 , 89.91 , 89.75 , 89.91 , 89.18 , 89.8     , 8667 , 1811
21/01/26 , 89.86 , 89.76 , 89.90 , 89.60 , 89.8     , 9665 , 2086
20/01/26 , 89.71 , 89.71 , 89.88 , 89.52 , 89.8     , 3945 , 759
19/01/26 , 89.88 , 89.85 , 90.28 , 89.53 , 89.8     , 9893 , 3170
16/01/26 , 90.29 , 89.82 , 90.30 , 89.41 , 90.1     , 6231 , 2167
15/01/26 , 89.21 , 89.70 , 90.25 , 88.95 , 90.2     , 8648 , 1369
14/01/26 , 89.36 , 89.75 , 90.30 , 89.31 , 89.5     , 6792 , 2960
13/01/26 , 89.59 , 89.79 , 90.03 , 89.30 , 89.3     , 5587 , 2245
12/01/26 , 90.00 , 89.66 , 90.32 , 89.27 , 90.0     , 4633 , 961
09/01/26 , 90.07 , 89.96 , 90.59 , 89.52 , 90.5     , 5640 , 1623
08/01/26 , 90.04 , 89.72 , 90.04 , 89.41 , 90.0     , 6592 , 3798
07/01/26 , 89.14 , 89.67 , 90.92 , 89.00 , 90.5     , 10081 , 4103
06/01/26 , 89.94 , 89.74 , 90.09 , 89.37 , 89.7     , 6165 , 3506
05/01/26 , 88.82 , 89.11 , 89.74 , 88.68 , 89.7     , 7229 , 1156
02/01/26 , 89.80 , 89.67 , 90.32 , 88.99 , 90.1     , 6487 , 1136
30/12/25 , 90.13 , 90.03 , 90.18 , 89.48 , 90.1     , 7566 , 908
29/12/25 , 89.28 , 89.26 , 90.03 , 88.64 , 89.7     , 6182 , 893
26/12/25 , 89.77 , 89.58 , 89.94 , 88.89 , 88.8     , 8244 , 938
23/12/25 , 88.70 , 88.80 , 89.20 , 88.36 , 89.2     , 6429 , 2223
22/12/25 , 88.80 , 88.62 , 89.19 , 87.65 , 87.6     , 9442 , 1574
19/12/25 , 87.64 , 87.55 , 88.03 , 87.31 , 87.7     , 8807 , 2219
18/12/25 , 87.74 , 87.57 , 87.74 , 87.29 , 87.5     , 7187 , 811
17/12/25 , 87.64 , 87.70 , 87.91 , 87.41 , 87.8     , 6459 , 2124
16/12/25 , 87.85 , 87.80 , 88.76 , 87.32 , 88.6     , 16724 , 4379
15/12/25 , 88.67 , 88.44 , 88.71 , 88.22 , 88.3     , 6626 , 923
12/12/25 , 87.82 , 87.77 , 88.02 , 87.16 , 87.1     , 5037 , 862
11/12/25 , 87.45 , 87.61 , 88.89 , 86.49 , 88.4     , 24154 , 3407
10/12/25 , 88.90 , 88.71 , 89.40 , 88.44 , 89.4     , 5927 , 2141
09/12/25 , 89.40 , 88.46 , 89.40 , 88.09 , 88.2     , 8539 , 2796
08/12/25 , 88.42 , 88.47 , 89.18 , 88.12 , 88.6     , 4443 , 831
05/12/25 , 88.61 , 89.03 , 89.56 , 88.42 , 89.1     , 7872 , 2004
04/12/25 , 89.07 , 89.11 , 89.39 , 88.92 , 89.3     , 90247 , 2586
03/12/25 , 89.39 , 89.05 , 89.39 , 88.63 , 88.8     , 6034 , 1930
02/12/25 , 88.91 , 88.76 , 89.23 , 88.22 , 88.6     , 10781 , 3333
01/12/25 , 88.62 , 88.51 , 89.66 , 88.09 , 89.3     , 8023 , 2626
28/11/25 , 88.64 , 88.99 , 89.91 , 88.40 , 89.1     , 13092 , 7890
27/11/25 , 88.50 , 89.18 , 90.10 , 88.50 , 88.5     , 9633 , 4197
26/11/25 , 88.70 , 88.55 , 88.82 , 88.31 , 88.3     , 9417 , 689
25/11/25 , 88.33 , 88.38 , 88.98 , 87.56 , 87.5     , 10242 , 3763
24/11/25 , 87.37 , 88.12 , 89.61 , 87.35 , 89.4     , 22874 , 2169
21/11/25 , 89.11 , 88.99 , 89.56 , 88.55 , 88.8     , 13973 , 794
19/11/25 , 88.83 , 88.77 , 89.02 , 88.57 , 88.7     , 5467 , 438
18/11/25 , 88.73 , 88.71 , 88.94 , 88.56 , 88.9     , 5761 , 512
17/11/25 , 88.94 , 88.45 , 89.44 , 87.64 , 89.1     , 18995 , 1694
14/11/25 , 88.95 , 88.74 , 89.86 , 87.01 , 87.2     , 15833 , 3646
13/11/25 , 87.34 , 86.96 , 87.46 , 85.81 , 85.8     , 12709 , 5543
12/11/25 , 85.84 , 85.92 , 87.08 , 84.60 , 85.0     , 12498 , 5051
11/11/25 , 85.01 , 85.05 , 85.48 , 84.52 , 84.8     , 30982 , 939
10/11/25 , 84.84 , 84.93 , 86.03 , 84.33 , 85.3     , 18869 , 3382
07/11/25 , 84.67 , 85.06 , 86.27 , 83.89 , 84.1     , 12160 , 1555
06/11/25 , 84.13 , 83.77 , 84.25 , 83.43 , 84.2     , 16435 , 1800
05/11/25 , 84.26 , 83.78 , 85.17 , 82.54 , 84.2     , 34888 , 3315
04/11/25 , 83.91 , 84.55 , 85.33 , 83.81 , 83.8     , 34144 , 3967
03/11/25 , 83.87 , 83.95 , 84.33 , 83.60 , 83.9     , 4975 , 678
31/10/25 , 83.67 , 84.49 , 85.10 , 83.67 , 85.0     , 9981 , 1556
30/10/25 , 84.61 , 84.94 , 85.46 , 84.14 , 85.4     , 6585 , 2024
29/10/25 , 84.96 , 85.41 , 86.03 , 84.30 , 85.1     , 10516 , 1770
28/10/25 , 85.23 , 84.70 , 85.23 , 84.06 , 84.4     , 5037 , 1338
27/10/25 , 84.47 , 84.51 , 84.98 , 83.75 , 84.5     , 5544 , 1282
24/10/25 , 84.55 , 84.15 , 84.67 , 83.57 , 83.5     , 6742 , 1473
23/10/25 , 84.23 , 84.14 , 84.62 , 83.77 , 84.3     , 15213 , 2413
22/10/25 , 84.38 , 84.29 , 84.39 , 84.20 , 84.3     , 5528 , 982
21/10/25 , 84.31 , 84.11 , 84.39 , 83.80 , 84.3     , 9264 , 3624
20/10/25 , 83.90 , 84.29 , 84.62 , 83.87 , 84.3     , 5898 , 1911
17/10/25 , 84.35 , 84.24 , 84.62 , 83.84 , 84.1     , 5881 , 1551
16/10/25 , 83.91 , 84.00 , 84.60 , 83.48 , 84.5     , 9655 , 2149
15/10/25 , 84.62 , 84.08 , 84.62 , 83.47 , 83.4     , 11542 , 1418
14/10/25 , 83.52 , 83.65 , 83.82 , 83.47 , 83.8     , 11464 , 1637
13/10/25 , 83.67 , 84.00 , 84.72 , 83.67 , 84.6     , 14822 , 1380
10/10/25 , 84.54 , 84.38 , 84.57 , 83.97 , 84.1     , 3514 , 861
09/10/25 , 84.33 , 83.93 , 84.44 , 83.75 , 84.1     , 6375 , 1081
08/10/25 , 83.75 , 83.84 , 84.37 , 83.75 , 84.3     , 8287 , 1125
07/10/25 , 83.94 , 84.07 , 84.36 , 83.76 , 83.7     , 5898 , 959
06/10/25 , 83.75 , 84.05 , 84.44 , 83.75 , 83.9     , 6966 , 1085
03/10/25 , 84.13 , 83.98 , 84.41 , 83.68 , 84.2     , 4958 , 1101
02/10/25 , 84.21 , 84.23 , 84.55 , 83.90 , 84.5     , 9096 , 1688
01/10/25 , 84.33 , 84.22 , 84.62 , 83.71 , 84.6     , 8727 , 1230
30/09/25 , 84.02 , 84.29 , 85.07 , 83.45 , 84.9     , 21416 , 5054
29/09/25 , 84.90 , 85.04 , 86.15 , 84.81 , 85.7     , 8767 , 1377
26/09/25 , 85.96 , 84.23 , 85.96 , 83.33 , 83.6     , 5125 , 1482
25/09/25 , 83.68 , 82.98 , 83.97 , 82.13 , 83.9     , 21276 , 4681
24/09/25 , 83.18 , 83.06 , 83.30 , 82.58 , 82.5     , 4993 , 724
23/09/25 , 82.81 , 82.45 , 83.42 , 82.06 , 82.0     , 9042 , 824
22/09/25 , 82.16 , 82.39 , 83.11 , 81.65 , 82.0     , 12473 , 1035
19/09/25 , 82.05 , 81.73 , 82.36 , 81.38 , 81.3     , 5787 , 652
18/09/25 , 81.40 , 81.45 , 81.86 , 80.89 , 80.9     , 5888 , 458
17/09/25 , 81.46 , 80.99 , 81.96 , 79.92 , 80.4     , 8773 , 2017
16/09/25 , 80.42 , 79.91 , 80.43 , 79.32 , 79.6     , 21250 , 1498
15/09/25 , 80.13 , 79.50 , 80.91 , 79.03 , 79.3     , 43730 , 5466
12/09/25 , 79.31 , 79.13 , 79.91 , 78.29 , 79.9     , 22786 , 2389
11/09/25 , 79.20 , 79.22 , 80.23 , 77.50 , 79.6     , 17779 , 2678
10/09/25 , 78.88 , 78.33 , 80.15 , 77.00 , 77.2     , 9044 , 1111
09/09/25 , 76.94 , 76.84 , 77.00 , 76.57 , 76.6     , 3663 , 495
08/09/25 , 76.67 , 76.43 , 77.23 , 75.44 , 76.5     , 12388 , 2755
05/09/25 , 76.50 , 75.92 , 77.00 , 75.15 , 75.1     , 9059 , 1766
04/09/25 , 75.15 , 74.93 , 75.15 , 74.53 , 74.5     , 4341 , 779
03/09/25 , 74.86 , 74.58 , 74.88 , 74.42 , 74.5     , 19131 , 1796
02/09/25 , 74.61 , 74.80 , 74.91 , 74.50 , 74.9     , 16527 , 1417
01/09/25 , 74.71 , 74.83 , 75.29 , 74.42 , 74.7     , 5694 , 1087
29/08/25 , 74.65 , 74.48 , 75.08 , 74.14 , 74.1     , 9679 , 2306
28/08/25 , 74.19 , 74.15 , 74.43 , 73.81 , 74.1     , 8060 , 1151
27/08/25 , 73.97 , 74.01 , 75.11 , 73.53 , 74.7     , 20571 , 5524
26/08/25 , 74.35 , 74.20 , 75.32 , 73.82 , 74.7     , 20581 , 4437
25/08/25 , 74.76 , 74.95 , 75.59 , 74.75 , 75.5     , 8892 , 2043
22/08/25 , 75.59 , 74.85 , 75.80 , 74.07 , 75.1     , 13475 , 2905
21/08/25 , 75.51 , 75.42 , 75.89 , 74.85 , 74.9     , 5326 , 1719
20/08/25 , 75.16 , 74.89 , 75.19 , 74.56 , 75.1     , 3499 , 396
19/08/25 , 75.23 , 75.14 , 75.58 , 74.77 , 75.5     , 4245 , 491
18/08/25 , 75.60 , 75.58 , 76.30 , 75.04 , 75.0     , 5302 , 720
15/08/25 , 74.97 , 74.98 , 75.64 , 74.50 , 75.0     , 6337 , 851
14/08/25 , 74.50 , 74.34 , 75.37 , 73.60 , 74.1     , 8016 , 1503
13/08/25 , 73.37 , 73.64 , 73.93 , 73.32 , 73.4     , 4296 , 900
12/08/25 , 73.29 , 73.67 , 74.95 , 73.27 , 74.4     , 39740 , 4604
11/08/25 , 74.42 , 74.85 , 75.39 , 74.36 , 74.9     , 4757 , 751
08/08/25 , 74.19 , 74.31 , 74.93 , 74.13 , 74.2     , 3534 , 1535
07/08/25 , 74.12 , 74.70 , 75.60 , 74.06 , 74.6     , 8752 , 693
06/08/25 , 74.16 , 74.41 , 75.45 , 74.07 , 75.2     , 13371 , 3838
05/08/25 , 75.46 , 75.21 , 76.06 , 74.26 , 76.0     , 9080 , 1125
04/08/25 , 75.58 , 75.45 , 75.70 , 75.08 , 75.0     , 6271 , 485
01/08/25 , 75.70 , 75.78 , 76.17 , 75.60 , 76.0     , 2852 , 329
31/07/25 , 75.59 , 75.84 , 76.84 , 75.46 , 76.2     , 4722 , 525
30/07/25 , 75.51 , 75.76 , 76.88 , 75.06 , 76.8     , 6637 , 619
29/07/25 , 75.45 , 75.57 , 76.84 , 75.07 , 75.6     , 7115 , 1870
28/07/25 , 75.64 , 75.99 , 76.92 , 75.50 , 76.0     , 4544 , 914
25/07/25 , 76.95 , 76.75 , 78.23 , 75.63 , 75.6     , 4601 , 493
24/07/25 , 75.59 , 75.59 , 75.96 , 75.28 , 75.7     , 1727 , 382
23/07/25 , 75.15 , 75.51 , 76.92 , 74.15 , 75.7     , 20634 , 1985
22/07/25 , 75.73 , 75.73 , 75.94 , 75.45 , 75.4     , 2824 , 306
21/07/25 , 76.15 , 76.06 , 76.58 , 75.29 , 76.2     , 5338 , 697
18/07/25 , 76.27 , 76.57 , 76.95 , 76.23 , 76.5     , 5153 , 589
17/07/25 , 76.59 , 77.33 , 78.62 , 76.49 , 77.5     , 15450 , 3897
16/07/25 , 77.68 , 77.67 , 77.95 , 77.44 , 77.8     , 2721 , 370
15/07/25 , 77.73 , 77.49 , 78.59 , 76.95 , 78.3     , 3987 , 492
14/07/25 , 77.60 , 77.36 , 78.61 , 76.49 , 76.4     , 12995 , 2362
11/07/25 , 77.34 , 77.06 , 77.40 , 76.27 , 76.3     , 4901 , 1341
10/07/25 , 76.78 , 76.52 , 76.81 , 76.20 , 76.5     , 4866 , 1429
09/07/25 , 76.62 , 76.63 , 76.81 , 76.50 , 76.6     , 5794 , 595
08/07/25 , 76.81 , 76.80 , 76.95 , 76.76 , 76.9     , 3154 , 529
07/07/25 , 76.81 , 76.88 , 76.95 , 76.75 , 76.9     , 4524 , 787
04/07/25 , 76.94 , 76.80 , 76.95 , 76.67 , 76.7     , 3606 , 361
03/07/25 , 76.76 , 76.76 , 77.07 , 76.24 , 76.7     , 2323 , 365
02/07/25 , 76.21 , 76.25 , 76.31 , 76.19 , 76.2     , 3321 , 1007
01/07/25 , 76.39 , 76.52 , 77.30 , 76.20 , 76.7     , 6169 , 947
30/06/25 , 76.86 , 77.50 , 78.11 , 76.79 , 77.2     , 6046 , 2245
27/06/25 , 77.26 , 76.75 , 77.27 , 75.91 , 76.2     , 6609 , 2146
26/06/25 , 76.30 , 75.98 , 76.66 , 75.91 , 76.6     , 4132 , 2058
25/06/25 , 75.91 , 76.10 , 76.81 , 75.91 , 76.5     , 7403 , 2135
24/06/25 , 76.62 , 76.34 , 77.04 , 75.98 , 75.9     , 2739 , 420
23/06/25 , 76.01 , 76.27 , 76.63 , 76.00 , 76.5     , 7403 , 1209
20/06/25 , 76.62 , 76.46 , 76.68 , 76.09 , 76.6     , 3515 , 566
18/06/25 , 76.68 , 76.59 , 76.84 , 76.34 , 76.3     , 3156 , 444
17/06/25 , 76.81 , 76.55 , 77.07 , 76.11 , 76.2     , 3004 , 567
16/06/25 , 76.34 , 76.05 , 76.34 , 75.91 , 75.9     , 5686 , 945
13/06/25 , 76.09 , 76.22 , 76.81 , 75.91 , 75.9     , 3945 , 1120
12/06/25 , 75.91 , 76.02 , 76.50 , 75.43 , 76.3     , 4832 , 1635
11/06/25 , 76.49 , 76.53 , 77.26 , 76.34 , 77.2     , 4681 , 809
10/06/25 , 76.62 , 76.50 , 77.26 , 76.11 , 77.2     , 6668 , 3313
09/06/25 , 77.09 , 77.47 , 78.11 , 76.91 , 78.1     , 5580 , 1044
06/06/25 , 77.45 , 77.83 , 78.11 , 77.45 , 78.1     , 4537 , 969
05/06/25 , 78.01 , 78.29 , 79.06 , 78.00 , 78.0     , 3478 , 614
04/06/25 , 78.00 , 78.01 , 78.21 , 78.00 , 78.0     , 6429 , 2034
03/06/25 , 78.01 , 78.12 , 79.15 , 77.99 , 79.1     , 3646 , 746
02/06/25 , 78.71 , 78.81 , 81.00 , 77.95 , 79.1     , 9094 , 1694
30/05/25 , 78.54 , 78.58 , 78.90 , 78.08 , 78.7     , 2942 , 489
29/05/25 , 78.38 , 78.06 , 78.54 , 77.61 , 78.2     , 2222 , 459
28/05/25 , 77.61 , 77.51 , 77.95 , 76.75 , 77.3     , 2767 , 496
27/05/25 , 77.33 , 77.08 , 77.61 , 76.43 , 77.2     , 5226 , 606
26/05/25 , 76.48 , 76.86 , 77.56 , 76.26 , 77.3     , 13520 , 2297
23/05/25 , 77.32 , 76.95 , 77.49 , 76.72 , 77.2     , 4247 , 1313
22/05/25 , 76.78 , 76.79 , 77.28 , 76.70 , 76.8     , 4096 , 717
21/05/25 , 76.79 , 76.74 , 77.32 , 76.60 , 77.3     , 7060 , 1309
20/05/25 , 77.33 , 76.88 , 77.33 , 76.58 , 77.1     , 6190 , 2013
19/05/25 , 77.06 , 76.79 , 77.20 , 76.46 , 77.1     , 16099 , 1987
16/05/25 , 77.10 , 77.64 , 79.10 , 76.96 , 77.3     , 13909 , 1844
15/05/25 , 76.96 , 77.01 , 77.33 , 76.71 , 77.3     , 6050 , 1072
14/05/25 , 76.70 , 76.81 , 77.50 , 76.50 , 77.5     , 9024 , 868
13/05/25 , 77.50 , 76.77 , 77.50 , 76.47 , 76.8     , 7998 , 1208
12/05/25 , 76.87 , 76.86 , 77.49 , 76.14 , 76.2     , 6246 , 1020
09/05/25 , 76.14 , 76.36 , 77.29 , 75.39 , 75.7     , 7007 , 1633
08/05/25 , 76.46 , 76.56 , 77.01 , 76.33 , 76.4     , 4294 , 624
07/05/25 , 76.46 , 76.43 , 76.88 , 76.19 , 76.7     , 2526 , 476
06/05/25 , 76.50 , 76.61 , 77.04 , 76.21 , 76.8     , 4183 , 558
05/05/25 , 76.65 , 76.52 , 77.29 , 76.14 , 76.8     , 7917 , 1083
02/05/25 , 76.16 , 76.22 , 77.65 , 75.42 , 77.4     , 11143 , 1864
30/04/25 , 76.43 , 75.52 , 76.43 , 75.16 , 76.0     , 7315 , 2342
29/04/25 , 75.77 , 75.79 , 76.02 , 75.28 , 76.0     , 4209 , 553
28/04/25 , 76.00 , 75.41 , 76.01 , 74.93 , 76.0     , 7755 , 913
25/04/25 , 75.87 , 75.26 , 75.87 , 74.17 , 74.1     , 15810 , 1587
24/04/25 , 75.16 , 74.28 , 75.16 , 73.98 , 74.7     , 8419 , 1202
23/04/25 , 74.53 , 74.45 , 75.14 , 74.26 , 74.2     , 9637 , 2577
22/04/25 , 74.26 , 74.35 , 75.16 , 73.80 , 74.9     , 11536 , 1611
17/04/25 , 74.26 , 74.26 , 74.99 , 73.59 , 74.2     , 8599 , 994
16/04/25 , 74.72 , 74.79 , 75.11 , 74.38 , 74.3     , 1751 , 321
15/04/25 , 74.37 , 74.36 , 74.82 , 73.94 , 74.2     , 3291 , 1063
14/04/25 , 74.26 , 74.22 , 74.97 , 73.66 , 74.3     , 4941 , 582
11/04/25 , 73.65 , 73.79 , 75.05 , 72.91 , 73.7     , 2782 , 412
10/04/25 , 73.73 , 73.93 , 74.67 , 72.85 , 74.6     , 3514 , 572
09/04/25 , 74.69 , 72.57 , 74.69 , 71.71 , 71.8     , 7390 , 1768
08/04/25 , 73.26 , 73.27 , 74.53 , 72.66 , 73.9     , 5248 , 676
07/04/25 , 73.19 , 72.93 , 73.93 , 71.74 , 73.9     , 6696 , 1386
04/04/25 , 73.93 , 72.57 , 74.70 , 71.61 , 73.9     , 8317 , 2022
03/04/25 , 73.80 , 73.59 , 75.17 , 72.05 , 75.1     , 8271 , 1978
02/04/25 , 75.13 , 75.50 , 76.15 , 74.98 , 76.0     , 2874 , 377
01/04/25 , 75.97 , 76.04 , 76.80 , 74.27 , 75.6     , 5635 , 658
31/03/25 , 76.65 , 75.54 , 76.65 , 74.87 , 74.8     , 5596 , 715
28/03/25 , 74.86 , 74.20 , 75.02 , 72.41 , 73.6     , 12514 , 1282
27/03/25 , 73.67 , 73.24 , 74.57 , 70.32 , 70.3     , 15325 , 3686
26/03/25 , 70.28 , 70.32 , 71.26 , 69.85 , 70.9     , 6868 , 2468
25/03/25 , 71.27 , 69.59 , 71.27 , 69.16 , 69.7     , 7622 , 2455
24/03/25 , 69.78 , 69.78 , 70.15 , 69.45 , 69.4     , 5104 , 689
21/03/25 , 69.94 , 69.72 , 70.04 , 69.46 , 69.4     , 5842 , 2147
20/03/25 , 69.45 , 69.37 , 69.71 , 68.82 , 69.3     , 4406 , 889
19/03/25 , 69.36 , 68.83 , 69.36 , 68.58 , 69.1     , 6521 , 1080
18/03/25 , 68.59 , 68.65 , 69.15 , 68.07 , 68.1     , 8457 , 2473
17/03/25 , 68.07 , 68.62 , 69.85 , 67.94 , 68.7     , 10065 , 2367
14/03/25 , 68.71 , 68.70 , 69.10 , 68.15 , 68.6     , 5055 , 878
13/03/25 , 67.94 , 67.80 , 69.11 , 67.01 , 67.1     , 5615 , 691
12/03/25 , 67.27 , 66.59 , 67.59 , 65.71 , 65.7     , 7107 , 642
11/03/25 , 65.91 , 65.95 , 66.77 , 65.70 , 65.7     , 4853 , 606
10/03/25 , 65.70 , 65.61 , 66.75 , 65.45 , 66.0     , 7414 , 1465
07/03/25 , 65.45 , 65.48 , 65.76 , 65.15 , 65.3     , 8088 , 1124
06/03/25 , 65.39 , 65.04 , 65.50 , 64.58 , 65.3     , 8850 , 1051
05/03/25 , 65.35 , 64.97 , 65.43 , 64.40 , 65.4     , 5054 , 1232
28/02/25 , 65.21 , 65.31 , 65.70 , 64.86 , 64.9     , 6741 , 935
27/02/25 , 64.84 , 64.72 , 65.00 , 64.45 , 64.9     , 8422 , 1450
26/02/25 , 64.91 , 64.94 , 65.62 , 64.73 , 64.9     , 10086 , 890
25/02/25 , 64.91 , 64.86 , 65.07 , 64.73 , 64.8     , 9058 , 1767
24/02/25 , 64.88 , 64.94 , 65.32 , 64.73 , 64.9     , 14526 , 1151
21/02/25 , 64.91 , 64.85 , 64.94 , 64.60 , 64.6     , 7828 , 1358
20/02/25 , 64.90 , 64.85 , 65.05 , 64.46 , 64.9     , 9097 , 1866
19/02/25 , 64.74 , 64.76 , 65.09 , 64.04 , 64.9     , 11617 , 2393
18/02/25 , 64.91 , 64.93 , 65.35 , 64.68 , 64.9     , 10664 , 1225
17/02/25 , 64.86 , 64.75 , 65.04 , 64.22 , 64.6     , 11227 , 1390
14/02/25 , 64.64 , 64.18 , 64.91 , 63.39 , 64.1     , 12132 , 2600
13/02/25 , 63.56 , 63.63 , 64.65 , 63.37 , 63.5     , 5452 , 552
12/02/25 , 63.55 , 63.62 , 64.44 , 63.27 , 64.0     , 6332 , 1213
11/02/25 , 63.99 , 64.19 , 64.69 , 63.96 , 64.5     , 4737 , 670
10/02/25 , 63.96 , 64.08 , 64.96 , 63.03 , 63.0     , 7513 , 749
07/02/25 , 63.02 , 63.03 , 63.44 , 62.59 , 62.8     , 4583 , 1356
06/02/25 , 62.20 , 62.24 , 63.67 , 61.67 , 62.2     , 10287 , 1463
05/02/25 , 62.15 , 62.67 , 63.41 , 62.13 , 63.1     , 12632 , 5570
04/02/25 , 63.37 , 63.47 , 64.31 , 63.10 , 63.3     , 6636 , 740
03/02/25 , 63.26 , 63.22 , 64.53 , 62.81 , 64.5     , 11471 , 1278
31/01/25 , 64.53 , 64.48 , 64.74 , 63.99 , 64.1     , 7783 , 2232
30/01/25 , 63.49 , 63.13 , 63.50 , 62.89 , 62.9     , 11863 , 551
29/01/25 , 62.95 , 63.03 , 63.50 , 62.80 , 63.4     , 4631 , 1373
28/01/25 , 62.76 , 62.98 , 64.17 , 62.64 , 64.0     , 9585 , 3569
27/01/25 , 63.46 , 63.41 , 65.21 , 62.76 , 65.2     , 10223 , 3101
24/01/25 , 64.06 , 64.25 , 65.22 , 63.66 , 65.2     , 9233 , 1474
23/01/25 , 64.81 , 64.84 , 65.44 , 64.56 , 65.4     , 3783 , 476
22/01/25 , 64.79 , 65.37 , 66.53 , 64.50 , 66.4     , 12750 , 4905
21/01/25 , 66.42 , 66.31 , 66.71 , 66.17 , 66.4     , 4595 , 362
20/01/25 , 66.47 , 66.75 , 67.68 , 66.38 , 67.6     , 5464 , 510
17/01/25 , 67.12 , 67.00 , 68.07 , 66.11 , 68.0     , 9657 , 1872
16/01/25 , 68.08 , 67.90 , 68.23 , 67.49 , 67.7     , 5461 , 841
15/01/25 , 67.75 , 67.55 , 69.20 , 66.57 , 68.7     , 16348 , 3896
14/01/25 , 68.63 , 69.06 , 69.66 , 68.63 , 69.1     , 2645 , 313
13/01/25 , 69.12 , 69.12 , 69.68 , 68.49 , 69.5     , 4176 , 609
10/01/25 , 69.54 , 69.32 , 70.53 , 68.62 , 68.6     , 3719 , 490
09/01/25 , 70.04 , 69.89 , 70.97 , 68.40 , 70.5     , 6811 , 566
08/01/25 , 70.54 , 69.81 , 70.54 , 69.12 , 70.5     , 5093 , 475
07/01/25 , 70.57 , 69.19 , 71.00 , 68.19 , 69.1     , 8722 , 925
06/01/25 , 68.52 , 67.70 , 69.02 , 66.11 , 68.6     , 10117 , 1624
03/01/25 , 68.68 , 68.72 , 70.08 , 67.59 , 69.3     , 7913 , 1553
02/01/25 , 69.35 , 69.60 , 71.46 , 68.44 , 69.0     , 10003 , 861
30/12/24 , 67.70 , 68.08 , 69.20 , 67.68 , 68.3     , 4187 , 696
27/12/24 , 67.69 , 67.74 , 68.67 , 67.23 , 67.2     , 7202 , 950
26/12/24 , 67.23 , 65.53 , 67.24 , 64.67 , 65.4     , 20449 , 2493
23/12/24 , 64.85 , 64.19 , 65.32 , 63.16 , 63.1     , 11072 , 3223
20/12/24 , 62.12 , 62.07 , 62.66 , 61.49 , 61.4     , 13175 , 2278
19/12/24 , 61.49 , 61.97 , 65.13 , 60.52 , 63.8     , 18702 , 4427
18/12/24 , 63.30 , 64.10 , 65.22 , 63.29 , 65.2     , 10340 , 1485
17/12/24 , 65.20 , 65.22 , 65.87 , 64.76 , 65.8     , 7008 , 1134
16/12/24 , 65.88 , 65.66 , 66.81 , 64.60 , 66.3     , 16842 , 2608
13/12/24 , 65.97 , 66.17 , 67.24 , 65.48 , 66.8     , 17915 , 5320
12/12/24 , 66.64 , 66.46 , 68.03 , 65.61 , 67.5     , 20603 , 4864
11/12/24 , 68.04 , 67.95 , 68.44 , 67.69 , 68.4     , 6105 , 785
10/12/24 , 68.44 , 68.56 , 69.71 , 67.98 , 69.7     , 7187 , 1026
09/12/24 , 69.71 , 69.65 , 70.09 , 69.34 , 69.3     , 8760 , 1476
06/12/24 , 69.34 , 69.38 , 70.09 , 68.05 , 68.3     , 6842 , 994
05/12/24 , 68.32 , 68.21 , 69.02 , 67.71 , 69.0     , 6858 , 946
04/12/24 , 69.04 , 68.77 , 69.89 , 68.13 , 69.8     , 7305 , 1526
03/12/24 , 69.18 , 69.67 , 70.76 , 68.97 , 70.1     , 5936 , 861
02/12/24 , 70.18 , 70.37 , 71.35 , 69.30 , 71.3     , 7940 , 1711
29/11/24 , 70.67 , 70.97 , 72.77 , 69.68 , 71.9     , 10985 , 1336
28/11/24 , 71.76 , 72.46 , 73.62 , 71.66 , 73.6     , 13426 , 1168
27/11/24 , 73.20 , 72.96 , 73.58 , 72.34 , 73.0     , 9291 , 936
26/11/24 , 72.32 , 71.78 , 72.32 , 71.14 , 71.2     , 14269 , 2939
25/11/24 , 70.60 , 70.40 , 71.21 , 69.51 , 71.0     , 11946 , 4239
22/11/24 , 71.06 , 70.60 , 71.21 , 70.13 , 70.9     , 11076 , 2679
21/11/24 , 70.99 , 70.36 , 71.35 , 69.95 , 70.2     , 8305 , 732
19/11/24 , 70.24 , 70.45 , 71.42 , 69.80 , 70.5     , 3429 , 520
18/11/24 , 70.31 , 68.99 , 70.65 , 68.18 , 68.7     , 13769 , 1425
14/11/24 , 68.63 , 68.63 , 69.01 , 68.25 , 69.0     , 9106 , 2163
13/11/24 , 69.01 , 68.69 , 69.74 , 68.15 , 68.9     , 13503 , 1933
12/11/24 , 68.98 , 69.32 , 69.75 , 68.91 , 69.3     , 6374 , 749
11/11/24 , 69.62 , 69.54 , 69.95 , 69.28 , 69.9     , 6153 , 1465
08/11/24 , 69.34 , 69.28 , 69.92 , 68.92 , 69.5     , 7189 , 3364
07/11/24 , 69.52 , 69.17 , 69.64 , 68.51 , 69.1     , 9413 , 3782
06/11/24 , 69.14 , 69.28 , 70.45 , 68.45 , 69.9     , 11751 , 3558
05/11/24 , 69.95 , 70.23 , 70.92 , 69.47 , 70.5     , 8890 , 2113
04/11/24 , 70.57 , 70.81 , 71.86 , 69.95 , 71.3     , 9109 , 2010
01/11/24 , 71.18 , 71.36 , 72.93 , 70.98 , 72.4     , 4653 , 692
31/10/24 , 71.94 , 71.85 , 72.16 , 71.38 , 71.9     , 4487 , 582
30/10/24 , 71.27 , 72.01 , 72.98 , 71.04 , 72.9     , 11075 , 2255
29/10/24 , 72.98 , 72.99 , 73.34 , 72.54 , 72.5     , 4148 , 477
28/10/24 , 72.54 , 72.43 , 73.28 , 70.38 , 70.3     , 16007 , 912
25/10/24 , 70.38 , 69.91 , 71.07 , 68.98 , 69.0     , 15332 , 1258
24/10/24 , 69.06 , 69.42 , 70.24 , 68.62 , 69.6     , 7556 , 641
23/10/24 , 68.98 , 70.43 , 72.91 , 68.98 , 70.2     , 10601 , 1808
22/10/24 , 70.20 , 70.52 , 71.46 , 70.15 , 70.6     , 4838 , 1457
21/10/24 , 70.66 , 71.10 , 71.95 , 69.94 , 71.6     , 13772 , 2474
18/10/24 , 71.61 , 71.54 , 72.91 , 70.38 , 72.9     , 8284 , 1012
17/10/24 , 71.58 , 71.94 , 72.97 , 70.98 , 72.1     , 13042 , 1815
16/10/24 , 72.12 , 71.76 , 72.12 , 70.91 , 71.0     , 3829 , 643
15/10/24 , 70.84 , 70.94 , 71.67 , 70.38 , 71.0     , 5235 , 686
14/10/24 , 69.99 , 69.62 , 71.05 , 68.45 , 68.4     , 15502 , 2444
11/10/24 , 68.98 , 68.70 , 69.17 , 68.41 , 68.8     , 14897 , 1618
10/10/24 , 68.87 , 68.96 , 70.48 , 68.24 , 70.4     , 19543 , 3180
09/10/24 , 70.38 , 70.49 , 71.29 , 70.12 , 71.2     , 5834 , 928
08/10/24 , 70.84 , 71.14 , 71.67 , 70.79 , 71.6     , 7595 , 1223
07/10/24 , 71.53 , 71.46 , 72.09 , 71.15 , 71.2     , 8611 , 1490
04/10/24 , 71.50 , 71.65 , 72.36 , 71.29 , 72.3     , 6279 , 1399
03/10/24 , 72.13 , 71.95 , 72.45 , 71.57 , 72.0     , 4969 , 740
02/10/24 , 71.55 , 71.96 , 72.96 , 71.29 , 72.7     , 9980 , 2805
01/10/24 , 72.77 , 73.01 , 73.95 , 72.77 , 73.9     , 7014 , 2661
30/09/24 , 73.94 , 73.22 , 74.93 , 72.51 , 72.7     , 4739 , 776
27/09/24 , 72.75 , 72.22 , 72.77 , 72.00 , 72.1     , 6655 , 712
26/09/24 , 72.24 , 71.85 , 72.27 , 70.95 , 72.2     , 7598 , 1646
25/09/24 , 72.26 , 72.14 , 72.52 , 71.89 , 72.5     , 7058 , 914
24/09/24 , 72.50 , 72.50 , 73.20 , 71.99 , 73.1     , 10065 , 2119
23/09/24 , 72.95 , 73.09 , 73.27 , 72.89 , 72.8     , 6000 , 750
20/09/24 , 72.90 , 72.94 , 73.43 , 72.72 , 73.1     , 7541 , 929
19/09/24 , 73.10 , 73.36 , 74.07 , 73.03 , 73.9     , 7963 , 1438
18/09/24 , 73.67 , 73.89 , 74.07 , 73.53 , 73.5     , 4836 , 563
17/09/24 , 73.53 , 73.92 , 74.35 , 73.51 , 74.1     , 5014 , 1407
16/09/24 , 74.11 , 74.38 , 74.90 , 73.89 , 74.5     , 7514 , 700
13/09/24 , 74.49 , 74.53 , 74.90 , 73.94 , 73.9     , 3690 , 592
12/09/24 , 73.95 , 74.30 , 74.93 , 73.67 , 74.3     , 3983 , 393
11/09/24 , 74.21 , 74.50 , 74.92 , 74.07 , 74.9     , 6376 , 414
10/09/24 , 74.32 , 74.34 , 74.91 , 74.07 , 74.9     , 4525 , 784
09/09/24 , 74.51 , 73.95 , 74.53 , 73.67 , 74.5     , 6020 , 850
06/09/24 , 73.90 , 73.86 , 74.60 , 73.51 , 74.0     , 11304 , 2881
05/09/24 , 73.82 , 73.62 , 74.04 , 73.27 , 73.4     , 6235 , 772
04/09/24 , 73.46 , 73.79 , 74.19 , 73.27 , 73.9     , 7735 , 1200
03/09/24 , 73.98 , 74.05 , 74.26 , 73.68 , 74.0     , 4679 , 547
02/09/24 , 74.03 , 74.00 , 74.35 , 73.79 , 74.1     , 6976 , 781
30/08/24 , 73.79 , 74.51 , 75.34 , 73.79 , 75.1     , 13031 , 792
29/08/24 , 75.03 , 74.61 , 75.21 , 74.20 , 74.5     , 4666 , 1406
28/08/24 , 74.20 , 74.29 , 75.08 , 73.67 , 73.9     , 3528 , 511
27/08/24 , 73.67 , 73.64 , 74.10 , 73.51 , 73.5     , 3966 , 510
26/08/24 , 73.56 , 73.64 , 74.04 , 72.91 , 72.9     , 6038 , 836
23/08/24 , 72.90 , 73.16 , 73.40 , 72.75 , 72.7     , 8505 , 1060
22/08/24 , 72.70 , 72.96 , 73.42 , 72.66 , 73.4     , 9164 , 2480
21/08/24 , 73.00 , 73.14 , 73.42 , 72.79 , 73.0     , 6453 , 1785
20/08/24 , 73.05 , 73.10 , 73.72 , 72.85 , 73.6     , 8799 , 894
19/08/24 , 73.00 , 72.99 , 73.77 , 72.57 , 73.7     , 16381 , 1652
16/08/24 , 73.72 , 73.33 , 73.79 , 72.97 , 73.4     , 6639 , 654
15/08/24 , 72.97 , 73.00 , 73.60 , 72.57 , 73.6     , 8204 , 894
14/08/24 , 72.84 , 72.71 , 73.51 , 72.03 , 72.7     , 14291 , 1441
13/08/24 , 72.66 , 73.08 , 73.28 , 72.59 , 73.2     , 4792 , 1587
12/08/24 , 73.31 , 72.85 , 73.38 , 72.58 , 72.8     , 7684 , 1249
09/08/24 , 72.82 , 72.88 , 73.44 , 72.58 , 73.4     , 8144 , 2455
08/08/24 , 73.00 , 73.57 , 74.27 , 73.00 , 73.7     , 4358 , 456
07/08/24 , 73.40 , 73.55 , 73.83 , 73.39 , 73.4     , 3534 , 439
06/08/24 , 73.43 , 73.38 , 73.46 , 73.14 , 73.1     , 4447 , 493
05/08/24 , 73.16 , 73.12 , 73.39 , 72.58 , 73.0     , 8234 , 823
02/08/24 , 73.45 , 73.46 , 73.68 , 72.92 , 73.0     , 7576 , 628
01/08/24 , 73.34 , 73.67 , 74.22 , 73.09 , 73.6     , 6381 , 1301
31/07/24 , 73.64 , 73.53 , 73.99 , 73.25 , 73.7     , 8117 , 1806
30/07/24 , 73.79 , 73.38 , 74.38 , 72.72 , 73.5     , 13533 , 1476
29/07/24 , 73.62 , 73.62 , 74.40 , 73.37 , 73.8     , 6576 , 741
26/07/24 , 73.88 , 73.80 , 74.40 , 72.97 , 74.4     , 8601 , 885
25/07/24 , 74.44 , 74.32 , 74.70 , 74.08 , 74.2     , 4441 , 475
24/07/24 , 74.22 , 74.32 , 74.74 , 74.17 , 74.3     , 5404 , 795
23/07/24 , 74.31 , 74.52 , 74.90 , 74.15 , 74.6     , 6490 , 1024
22/07/24 , 74.48 , 74.63 , 74.88 , 74.40 , 74.8     , 8653 , 1913
19/07/24 , 74.64 , 74.31 , 74.65 , 74.08 , 74.4     , 4585 , 939
18/07/24 , 74.12 , 74.13 , 74.47 , 73.85 , 74.4     , 6678 , 2223
17/07/24 , 74.14 , 74.02 , 74.31 , 73.80 , 74.2     , 6523 , 1360
16/07/24 , 74.24 , 73.92 , 75.68 , 73.43 , 73.8     , 10902 , 1415
15/07/24 , 73.80 , 74.45 , 75.76 , 73.24 , 74.3     , 17996 , 1494
12/07/24 , 74.36 , 73.79 , 74.48 , 72.97 , 72.9     , 7100 , 787
11/07/24 , 72.97 , 73.10 , 74.26 , 72.49 , 73.5     , 9753 , 1117
10/07/24 , 73.57 , 73.60 , 74.48 , 72.82 , 73.2     , 10723 , 1005
09/07/24 , 73.23 , 73.03 , 73.34 , 72.48 , 72.4     , 4455 , 498
08/07/24 , 72.48 , 72.98 , 73.80 , 71.94 , 72.0     , 10970 , 1351
05/07/24 , 71.94 , 71.82 , 71.94 , 71.71 , 71.8     , 17476 , 1847
04/07/24 , 71.88 , 71.85 , 71.94 , 71.61 , 71.9     , 7660 , 641
03/07/24 , 71.88 , 71.76 , 72.63 , 71.37 , 71.6     , 6560 , 1543
02/07/24 , 71.61 , 71.66 , 71.92 , 71.46 , 71.6     , 10040 , 1148
01/07/24 , 71.69 , 72.90 , 75.00 , 70.49 , 74.3     , 18355 , 3671
28/06/24 , 73.70 , 73.51 , 74.11 , 72.24 , 73.2     , 9870 , 1866
27/06/24 , 73.27 , 72.88 , 73.27 , 72.18 , 73.1     , 13065 , 1502
26/06/24 , 73.10 , 73.40 , 74.05 , 72.90 , 73.2     , 14887 , 918
25/06/24 , 73.07 , 72.95 , 73.13 , 72.80 , 73.0     , 6728 , 640
24/06/24 , 72.98 , 72.94 , 73.92 , 72.34 , 72.3     , 12532 , 977
21/06/24 , 72.18 , 72.68 , 74.79 , 71.55 , 74.7     , 38727 , 3803
20/06/24 , 74.81 , 74.55 , 75.10 , 74.36 , 74.5     , 3707 , 430
19/06/24 , 74.40 , 74.68 , 75.45 , 74.28 , 74.6     , 4503 , 1319
18/06/24 , 74.60 , 74.61 , 75.38 , 74.23 , 74.6     , 7273 , 677
17/06/24 , 74.52 , 74.65 , 75.96 , 74.10 , 75.5     , 8041 , 1787
14/06/24 , 75.16 , 74.85 , 75.17 , 74.27 , 74.2     , 3840 , 671
13/06/24 , 74.27 , 74.53 , 74.90 , 73.95 , 74.4     , 10394 , 1124
12/06/24 , 74.29 , 74.68 , 75.37 , 73.86 , 75.3     , 6767 , 972
11/06/24 , 75.19 , 75.55 , 76.12 , 75.17 , 75.6     , 2724 , 441
10/06/24 , 75.54 , 75.75 , 76.93 , 75.36 , 76.3     , 6299 , 1154
07/06/24 , 76.33 , 75.52 , 76.33 , 74.95 , 75.6     , 4593 , 695
06/06/24 , 75.03 , 75.18 , 76.36 , 74.30 , 75.3     , 14435 , 1093
05/06/24 , 75.21 , 75.30 , 75.54 , 74.96 , 75.4     , 2631 , 444
04/06/24 , 75.33 , 75.37 , 76.03 , 74.70 , 75.3     , 5212 , 717
03/06/24 , 75.32 , 75.71 , 77.14 , 74.99 , 77.1     , 15999 , 3427
31/05/24 , 76.72 , 76.45 , 77.07 , 75.59 , 76.0     , 5910 , 791
29/05/24 , 76.03 , 75.91 , 76.25 , 75.06 , 76.0     , 4497 , 647
28/05/24 , 76.01 , 75.28 , 76.39 , 74.94 , 75.9     , 11128 , 2681
27/05/24 , 75.96 , 75.61 , 75.99 , 75.39 , 75.4     , 4812 , 744
24/05/24 , 75.43 , 75.11 , 75.47 , 74.85 , 75.0     , 4218 , 833
23/05/24 , 75.04 , 74.99 , 75.35 , 74.80 , 75.3     , 9004 , 1880
22/05/24 , 75.18 , 75.17 , 75.52 , 75.00 , 75.1     , 8110 , 965
21/05/24 , 75.11 , 75.48 , 76.58 , 74.93 , 76.1     , 13961 , 3529
20/05/24 , 76.19 , 76.11 , 76.60 , 75.89 , 76.6     , 8522 , 1534
17/05/24 , 76.44 , 76.09 , 76.75 , 75.77 , 76.4     , 6144 , 2513
16/05/24 , 75.93 , 76.40 , 77.04 , 75.76 , 76.9     , 7979 , 1359
15/05/24 , 76.60 , 76.55 , 76.69 , 76.30 , 76.3     , 4742 , 718
14/05/24 , 76.35 , 76.40 , 76.97 , 76.19 , 76.9     , 5517 , 814
13/05/24 , 76.62 , 76.69 , 77.34 , 76.19 , 76.9     , 9650 , 1437
10/05/24 , 76.76 , 76.86 , 77.29 , 76.61 , 76.8     , 4569 , 688
09/05/24 , 76.87 , 76.97 , 77.36 , 76.79 , 77.3     , 5516 , 669
08/05/24 , 77.22 , 76.83 , 77.24 , 76.51 , 77.0     , 8742 , 1507
07/05/24 , 76.90 , 76.78 , 77.24 , 76.35 , 76.3     , 8972 , 1472
06/05/24 , 76.18 , 75.31 , 76.18 , 74.77 , 74.7     , 10798 , 2145
03/05/24 , 74.77 , 74.57 , 74.77 , 74.34 , 74.7     , 10971 , 3023
02/05/24 , 74.77 , 74.68 , 75.01 , 74.34 , 75.0     , 14304 , 1918
30/04/24 , 74.48 , 74.76 , 75.71 , 74.07 , 75.6     , 17587 , 1880
29/04/24 , 75.51 , 74.54 , 75.70 , 73.98 , 74.7     , 13286 , 1631
26/04/24 , 74.98 , 75.03 , 75.52 , 74.87 , 75.5     , 6666 , 1253
25/04/24 , 74.90 , 74.69 , 75.27 , 73.61 , 74.7     , 27795 , 2303
24/04/24 , 74.68 , 74.63 , 75.58 , 74.32 , 74.5     , 9556 , 966
23/04/24 , 74.99 , 74.89 , 75.75 , 74.68 , 74.9     , 13618 , 3191
22/04/24 , 75.77 , 76.19 , 76.78 , 75.77 , 76.0     , 19918 , 1805
19/04/24 , 76.04 , 76.42 , 76.78 , 76.03 , 76.4     , 11806 , 2151
18/04/24 , 76.59 , 76.56 , 77.44 , 76.29 , 77.3     , 15536 , 1001
17/04/24 , 77.30 , 77.72 , 78.29 , 77.30 , 77.9     , 11050 , 704
16/04/24 , 77.79 , 77.97 , 79.26 , 77.21 , 78.8     , 10582 , 2702
15/04/24 , 78.86 , 79.19 , 79.69 , 78.86 , 79.4     , 10185 , 818
12/04/24 , 79.27 , 79.55 , 79.94 , 79.03 , 79.5     , 9314 , 862
11/04/24 , 79.39 , 79.54 , 79.87 , 79.39 , 79.3     , 5393 , 472
10/04/24 , 79.39 , 79.43 , 79.90 , 78.70 , 79.3     , 5634 , 1312
09/04/24 , 79.34 , 79.41 , 80.01 , 78.99 , 79.6     , 8533 , 1828
08/04/24 , 79.61 , 79.55 , 80.07 , 79.31 , 80.0     , 12368 , 974
05/04/24 , 79.94 , 80.31 , 80.90 , 79.94 , 80.8     , 9503 , 825
04/04/24 , 80.90 , 80.62 , 81.04 , 80.02 , 80.9     , 12757 , 1106
03/04/24 , 80.92 , 80.94 , 81.22 , 80.76 , 81.2     , 6460 , 386
02/04/24 , 81.11 , 81.34 , 82.13 , 80.96 , 81.4     , 9509 , 586
01/04/24 , 81.31 , 81.47 , 81.78 , 81.12 , 81.7     , 7980 , 832
28/03/24 , 81.12 , 80.95 , 81.22 , 80.74 , 81.0     , 9079 , 615
27/03/24 , 81.03 , 80.59 , 81.04 , 80.24 , 80.4     , 5194 , 548
26/03/24 , 80.32 , 80.33 , 80.62 , 80.14 , 80.1     , 7922 , 531
25/03/24 , 80.02 , 79.88 , 80.11 , 79.55 , 79.5     , 6469 , 670
22/03/24 , 79.96 , 79.51 , 79.96 , 79.31 , 79.6     , 11573 , 677
21/03/24 , 79.49 , 79.42 , 80.17 , 78.77 , 80.1     , 18757 , 2154
20/03/24 , 80.05 , 79.96 , 80.30 , 79.55 , 80.3     , 5408 , 821
19/03/24 , 80.28 , 79.96 , 81.13 , 79.48 , 80.6     , 16496 , 1699
18/03/24 , 80.64 , 80.90 , 81.13 , 79.77 , 79.7     , 10472 , 1416
15/03/24 , 79.56 , 80.15 , 80.74 , 79.52 , 80.7     , 6655 , 1190
14/03/24 , 80.74 , 80.83 , 81.54 , 80.59 , 81.5     , 9308 , 3122
13/03/24 , 81.53 , 81.29 , 81.56 , 80.95 , 81.2     , 5895 , 729
12/03/24 , 81.21 , 81.38 , 81.91 , 80.98 , 81.6     , 7588 , 495
11/03/24 , 81.60 , 81.44 , 81.88 , 80.48 , 80.4     , 13891 , 1612
08/03/24 , 80.32 , 80.41 , 80.70 , 80.22 , 80.2     , 4185 , 419
07/03/24 , 80.22 , 80.14 , 80.28 , 79.86 , 79.8     , 4695 , 518
06/03/24 , 79.86 , 80.09 , 80.73 , 79.53 , 79.5     , 7236 , 481
05/03/24 , 79.53 , 79.62 , 79.91 , 79.42 , 79.5     , 2703 , 386
04/03/24 , 79.06 , 78.49 , 79.50 , 77.98 , 78.6     , 6615 , 638
01/03/24 , 78.70 , 78.59 , 78.93 , 78.10 , 78.5     , 9324 , 686
29/02/24 , 78.60 , 78.59 , 78.70 , 78.41 , 78.5     , 6811 , 1960
28/02/24 , 78.70 , 78.83 , 79.42 , 78.09 , 79.3     , 11173 , 3445
27/02/24 , 79.37 , 79.34 , 79.56 , 79.13 , 79.5     , 9683 , 1438
26/02/24 , 79.40 , 79.29 , 79.47 , 79.13 , 79.4     , 6033 , 934
23/02/24 , 79.16 , 79.42 , 80.11 , 79.14 , 79.7     , 6914 , 1994
22/02/24 , 79.70 , 79.66 , 79.94 , 79.40 , 79.7     , 7328 , 1192
21/02/24 , 79.70 , 79.69 , 80.11 , 79.17 , 79.6     , 7573 , 1676
20/02/24 , 79.70 , 79.34 , 80.07 , 78.96 , 79.3     , 7592 , 1874
19/02/24 , 79.34 , 79.62 , 79.78 , 79.34 , 79.4     , 7607 , 1393
16/02/24 , 79.34 , 79.43 , 79.62 , 79.17 , 79.1     , 7415 , 962
15/02/24 , 79.17 , 79.16 , 79.42 , 78.96 , 78.9     , 4802 , 898
14/02/24 , 78.96 , 79.01 , 79.45 , 78.90 , 78.9     , 7468 , 901
09/02/24 , 78.66 , 78.78 , 79.57 , 78.51 , 79.5     , 7649 , 2245
08/02/24 , 79.30 , 79.70 , 79.91 , 79.30 , 79.6     , 4555 , 1343
07/02/24 , 79.62 , 79.64 , 79.88 , 79.54 , 79.5     , 3421 , 423
06/02/24 , 79.54 , 79.69 , 79.87 , 79.54 , 79.6     , 6627 , 506
05/02/24 , 79.66 , 79.54 , 79.74 , 79.09 , 79.2     , 5567 , 595
02/02/24 , 79.09 , 79.12 , 79.28 , 78.80 , 79.0     , 7886 , 831
01/02/24 , 78.33 , 78.73 , 80.61 , 78.33 , 79.7     , 6098 , 707
31/01/24 , 79.08 , 79.06 , 79.08 , 78.93 , 78.9     , 3472 , 371
30/01/24 , 78.93 , 78.95 , 79.08 , 78.91 , 78.9     , 4282 , 304
29/01/24 , 78.91 , 78.71 , 79.08 , 78.21 , 78.2     , 8495 , 576
26/01/24 , 78.27 , 78.44 , 78.70 , 78.21 , 78.5     , 6106 , 455
25/01/24 , 78.50 , 78.48 , 78.65 , 78.35 , 78.3     , 4122 , 311
24/01/24 , 78.35 , 78.48 , 78.74 , 77.97 , 78.6     , 5700 , 1763
23/01/24 , 78.65 , 78.57 , 78.68 , 78.37 , 78.4     , 6146 , 1575
22/01/24 , 78.59 , 78.62 , 78.94 , 78.41 , 78.9     , 8704 , 633
19/01/24 , 78.63 , 78.64 , 78.90 , 78.46 , 78.5     , 4908 , 990
18/01/24 , 78.50 , 78.61 , 78.70 , 78.37 , 78.6     , 4056 , 655
17/01/24 , 78.63 , 78.64 , 78.80 , 78.42 , 78.4     , 3518 , 415
16/01/24 , 78.46 , 78.59 , 78.91 , 78.32 , 78.6     , 7349 , 535
15/01/24 , 78.63 , 78.01 , 78.88 , 77.09 , 77.0     , 6893 , 986
12/01/24 , 77.09 , 77.24 , 77.48 , 76.85 , 77.3     , 6995 , 1069
11/01/24 , 77.07 , 77.68 , 78.75 , 76.90 , 78.6     , 10833 , 1046
10/01/24 , 78.46 , 78.44 , 78.82 , 77.90 , 78.4     , 4932 , 618
09/01/24 , 78.38 , 78.81 , 79.34 , 78.36 , 79.0     , 7851 , 611
08/01/24 , 79.01 , 79.11 , 79.55 , 78.38 , 78.8     , 7197 , 836
05/01/24 , 78.29 , 78.15 , 78.61 , 77.48 , 77.4     , 6368 , 892
04/01/24 , 77.48 , 77.57 , 78.87 , 77.00 , 77.3     , 10255 , 799
03/01/24 , 77.09 , 76.69 , 78.22 , 76.03 , 77.8     , 71317 , 6792
02/01/24 , 77.84 , 77.57 , 79.34 , 76.72 , 79.3     , 17329 , 3299
28/12/23 , 78.91 , 77.67 , 78.91 , 76.69 , 76.8     , 19418 , 1107
27/12/23 , 76.69 , 75.94 , 76.89 , 75.10 , 75.3     , 10317 , 1451
26/12/23 , 74.78 , 74.93 , 75.72 , 74.35 , 74.6     , 13691 , 2672
22/12/23 , 74.65 , 73.51 , 75.10 , 73.02 , 73.2     , 49762 , 987
21/12/23 , 73.23 , 73.10 , 73.23 , 72.79 , 72.9     , 9374 , 621
20/12/23 , 72.90 , 73.11 , 73.23 , 72.82 , 73.2     , 9863 , 1496
19/12/23 , 73.22 , 73.18 , 73.23 , 72.82 , 73.2     , 7385 , 543
18/12/23 , 73.23 , 73.10 , 73.23 , 72.81 , 73.0     , 10150 , 1459
15/12/23 , 73.20 , 73.11 , 73.23 , 72.74 , 72.8     , 6787 , 738
14/12/23 , 72.87 , 72.73 , 73.23 , 71.54 , 71.5     , 6576 , 848
13/12/23 , 71.54 , 71.95 , 72.42 , 71.30 , 72.0     , 9361 , 1651
12/12/23 , 72.06 , 72.06 , 72.17 , 71.87 , 72.1     , 6043 , 707
11/12/23 , 72.12 , 71.96 , 72.17 , 71.78 , 72.0     , 6613 , 1401
08/12/23 , 71.79 , 71.83 , 72.02 , 71.30 , 71.3     , 6098 , 1331
07/12/23 , 71.30 , 71.48 , 71.74 , 70.89 , 70.9     , 6176 , 1440
06/12/23 , 71.09 , 71.12 , 71.72 , 70.89 , 70.9     , 10052 , 2090
05/12/23 , 70.95 , 71.07 , 71.30 , 70.89 , 71.2     , 7645 , 1829
04/12/23 , 71.29 , 71.24 , 71.70 , 70.89 , 71.7     , 11887 , 1630
01/12/23 , 71.74 , 70.85 , 72.90 , 69.87 , 72.2     , 33894 , 5947
30/11/23 , 72.27 , 72.18 , 72.48 , 71.90 , 72.4     , 8760 , 2268
29/11/23 , 71.89 , 72.29 , 72.48 , 71.84 , 72.0     , 7938 , 1695
28/11/23 , 71.80 , 72.31 , 72.61 , 71.76 , 72.5     , 7219 , 2058
27/11/23 , 72.55 , 72.88 , 73.36 , 72.06 , 72.7     , 9499 , 1125
24/11/23 , 72.70 , 72.43 , 73.36 , 71.55 , 73.1     , 25576 , 8474
23/11/23 , 73.17 , 73.05 , 73.46 , 72.76 , 72.9     , 4860 , 691
22/11/23 , 72.90 , 73.20 , 73.49 , 72.90 , 73.4     , 5264 , 864
21/11/23 , 73.01 , 73.01 , 73.41 , 72.59 , 72.8     , 7504 , 703
20/11/23 , 72.81 , 72.68 , 73.01 , 72.40 , 72.5     , 6953 , 2754
17/11/23 , 72.54 , 72.41 , 72.79 , 72.22 , 72.2     , 8195 , 2893
16/11/23 , 72.22 , 72.45 , 72.94 , 71.92 , 72.3     , 15490 , 1606
14/11/23 , 72.30 , 71.90 , 72.65 , 71.45 , 72.0     , 15542 , 1196
13/11/23 , 71.95 , 72.82 , 73.80 , 71.60 , 72.8     , 17970 , 2225
10/11/23 , 72.89 , 72.67 , 73.10 , 72.17 , 72.1     , 4825 , 1179
09/11/23 , 72.17 , 72.09 , 72.26 , 71.90 , 72.2     , 3629 , 611
08/11/23 , 72.27 , 72.06 , 72.56 , 71.66 , 71.8     , 13474 , 971
07/11/23 , 71.89 , 71.75 , 71.90 , 71.53 , 71.5     , 7685 , 657
06/11/23 , 71.53 , 71.55 , 71.90 , 71.31 , 71.3     , 9708 , 1339
03/11/23 , 71.48 , 71.38 , 71.59 , 71.29 , 71.3     , 12428 , 3412
01/11/23 , 71.30 , 71.75 , 72.43 , 71.30 , 72.4     , 10721 , 1057
31/10/23 , 71.71 , 71.92 , 72.53 , 71.56 , 71.9     , 9956 , 753
30/10/23 , 71.95 , 71.56 , 72.00 , 71.33 , 71.4     , 4401 , 694
27/10/23 , 71.49 , 71.34 , 71.49 , 71.07 , 71.2     , 6122 , 871
26/10/23 , 71.30 , 71.24 , 71.30 , 70.96 , 71.1     , 8027 , 435
25/10/23 , 71.08 , 71.10 , 71.30 , 70.96 , 71.0     , 5194 , 781
24/10/23 , 71.08 , 70.96 , 71.18 , 70.78 , 70.9     , 5093 , 702
23/10/23 , 70.97 , 70.96 , 71.29 , 70.78 , 71.2     , 6840 , 1458
20/10/23 , 71.18 , 71.00 , 71.30 , 70.85 , 70.9     , 8707 , 1359
19/10/23 , 70.96 , 71.13 , 71.48 , 70.96 , 71.2     , 8938 , 1935
18/10/23 , 71.19 , 71.21 , 71.39 , 70.99 , 71.3     , 10197 , 948
17/10/23 , 71.09 , 71.13 , 71.45 , 70.95 , 71.0     , 10083 , 880
16/10/23 , 71.10 , 71.11 , 71.66 , 70.93 , 71.1     , 10315 , 1768
13/10/23 , 71.34 , 71.16 , 71.67 , 70.93 , 71.3     , 14627 , 2870
11/10/23 , 71.32 , 71.49 , 71.87 , 71.00 , 71.6     , 10399 , 1392
10/10/23 , 71.62 , 71.41 , 71.69 , 71.15 , 71.3     , 6645 , 1470
09/10/23 , 71.37 , 71.39 , 71.54 , 70.99 , 71.5     , 5822 , 842
06/10/23 , 71.55 , 71.09 , 71.59 , 70.85 , 71.3     , 12169 , 1424
05/10/23 , 71.35 , 71.31 , 71.70 , 70.91 , 71.3     , 14357 , 2493
04/10/23 , 71.32 , 71.46 , 72.45 , 70.85 , 72.4     , 16123 , 2693
03/10/23 , 72.07 , 71.98 , 72.47 , 71.76 , 72.1     , 13874 , 1203
02/10/23 , 72.14 , 72.29 , 74.07 , 71.73 , 73.4     , 57445 , 5204
29/09/23 , 75.47 , 75.28 , 75.47 , 74.55 , 74.5     , 4987 , 1381
28/09/23 , 74.55 , 74.45 , 74.64 , 74.20 , 74.2     , 3691 , 686
27/09/23 , 74.22 , 74.45 , 75.06 , 73.66 , 74.6     , 7588 , 549
26/09/23 , 74.62 , 75.00 , 76.20 , 74.43 , 75.4     , 6935 , 926
25/09/23 , 75.47 , 75.30 , 75.85 , 74.51 , 75.5     , 5999 , 792
22/09/23 , 75.59 , 74.67 , 76.20 , 72.69 , 73.5     , 13866 , 3289
21/09/23 , 73.56 , 73.33 , 74.26 , 72.37 , 73.9     , 17690 , 2066
20/09/23 , 73.51 , 73.28 , 73.94 , 72.68 , 73.0     , 22398 , 3835
19/09/23 , 73.09 , 73.56 , 74.35 , 72.53 , 73.5     , 11529 , 1019
18/09/23 , 73.50 , 74.16 , 75.06 , 73.42 , 75.0     , 22775 , 2159
15/09/23 , 74.31 , 74.24 , 75.04 , 73.79 , 73.7     , 6851 , 1529
14/09/23 , 73.79 , 74.62 , 75.32 , 73.67 , 75.3     , 10157 , 1818
13/09/23 , 75.08 , 75.38 , 75.47 , 75.08 , 75.3     , 7291 , 1118
12/09/23 , 75.33 , 75.18 , 75.40 , 74.84 , 75.0     , 6916 , 701
11/09/23 , 75.02 , 75.22 , 75.47 , 74.26 , 74.2     , 9074 , 1109
08/09/23 , 74.25 , 73.84 , 74.54 , 73.24 , 73.2     , 10147 , 1417
06/09/23 , 73.27 , 72.90 , 73.65 , 72.33 , 72.6     , 11887 , 2033
05/09/23 , 72.68 , 72.51 , 72.68 , 72.27 , 72.5     , 11378 , 1219
04/09/23 , 72.58 , 72.59 , 73.59 , 72.23 , 73.1     , 13656 , 2879
01/09/23 , 73.47 , 72.14 , 73.66 , 71.53 , 72.9     , 28128 , 5418
31/08/23 , 73.09 , 73.28 , 73.76 , 72.79 , 72.9     , 9605 , 2106
30/08/23 , 72.96 , 73.26 , 74.24 , 72.80 , 74.2     , 18064 , 2187
29/08/23 , 73.69 , 74.04 , 74.43 , 73.41 , 74.2     , 8037 , 1487
28/08/23 , 74.24 , 74.29 , 74.97 , 73.82 , 74.6     , 8445 , 2141
25/08/23 , 74.35 , 74.24 , 74.46 , 73.91 , 74.4     , 9880 , 1035
24/08/23 , 74.11 , 74.55 , 75.88 , 73.72 , 75.3     , 13346 , 1401
23/08/23 , 75.30 , 75.73 , 76.72 , 74.89 , 76.7     , 13283 , 1238
22/08/23 , 75.62 , 75.72 , 76.70 , 75.39 , 76.3     , 11857 , 1451
21/08/23 , 76.32 , 76.19 , 76.82 , 75.75 , 76.2     , 12705 , 2005
18/08/23 , 76.28 , 76.54 , 77.59 , 75.49 , 77.3     , 20119 , 2257
17/08/23 , 77.28 , 77.14 , 77.52 , 76.80 , 77.3     , 8027 , 963
16/08/23 , 77.58 , 77.16 , 78.30 , 76.09 , 77.5     , 13393 , 2186
15/08/23 , 77.58 , 77.49 , 77.75 , 76.80 , 77.7     , 6893 , 918
14/08/23 , 77.23 , 77.44 , 77.84 , 76.44 , 77.3     , 26650 , 1226
11/08/23 , 77.57 , 77.02 , 77.59 , 75.29 , 77.2     , 24889 , 2234
10/08/23 , 77.20 , 77.03 , 77.39 , 76.44 , 76.6     , 6195 , 966
09/08/23 , 76.46 , 77.17 , 77.84 , 76.44 , 77.5     , 11374 , 2725
08/08/23 , 77.41 , 77.38 , 77.84 , 76.81 , 77.8     , 10971 , 2655
07/08/23 , 77.59 , 77.74 , 78.21 , 76.81 , 77.4     , 10481 , 1897
04/08/23 , 77.50 , 76.77 , 77.50 , 74.98 , 74.9     , 16074 , 2298
03/08/23 , 74.98 , 74.89 , 75.37 , 74.31 , 74.5     , 9351 , 2837
02/08/23 , 74.27 , 74.29 , 75.38 , 73.72 , 74.4     , 14938 , 3381
01/08/23 , 74.63 , 73.84 , 74.85 , 72.60 , 74.4     , 23435 , 8146
31/07/23 , 73.92 , 74.22 , 74.68 , 73.62 , 73.8     , 10948 , 1579
28/07/23 , 73.92 , 74.33 , 74.60 , 73.24 , 73.2     , 14334 , 4357
27/07/23 , 73.21 , 73.82 , 74.37 , 73.21 , 73.7     , 7405 , 783
26/07/23 , 73.77 , 73.52 , 74.09 , 73.10 , 73.1     , 7659 , 981
25/07/23 , 73.16 , 73.16 , 73.53 , 73.03 , 73.1     , 11029 , 967
24/07/23 , 73.16 , 73.19 , 73.78 , 73.07 , 73.1     , 10274 , 1435
21/07/23 , 73.16 , 73.10 , 73.17 , 72.78 , 73.1     , 6900 , 815
20/07/23 , 73.14 , 73.04 , 73.16 , 72.81 , 73.1     , 8021 , 1772
19/07/23 , 73.15 , 72.98 , 73.16 , 72.75 , 73.1     , 13080 , 6418
18/07/23 , 73.16 , 73.16 , 73.37 , 73.10 , 73.1     , 8893 , 1008
17/07/23 , 73.14 , 73.15 , 73.16 , 73.11 , 73.1     , 8154 , 843
14/07/23 , 73.16 , 73.18 , 73.42 , 72.96 , 73.1     , 6358 , 714
13/07/23 , 73.16 , 73.13 , 73.16 , 73.03 , 73.1     , 6578 , 1804
12/07/23 , 73.01 , 73.25 , 73.67 , 72.98 , 73.6     , 12725 , 2340
11/07/23 , 73.16 , 73.11 , 73.24 , 72.62 , 72.6     , 49146 , 1740
10/07/23 , 72.62 , 72.52 , 73.69 , 71.74 , 73.1     , 37368 , 9759
07/07/23 , 73.16 , 73.33 , 73.84 , 73.08 , 73.1     , 15744 , 3024
06/07/23 , 73.15 , 73.06 , 73.42 , 72.51 , 73.1     , 18364 , 1870
05/07/23 , 73.14 , 73.16 , 73.78 , 72.97 , 73.0     , 11426 , 2762
04/07/23 , 73.06 , 73.11 , 73.28 , 72.74 , 72.7     , 10046 , 1460
03/07/23 , 72.70 , 71.76 , 73.84 , 70.34 , 73.8     , 23532 , 4101
30/06/23 , 72.56 , 72.64 , 73.10 , 72.55 , 72.9     , 12432 , 2106
29/06/23 , 72.58 , 72.68 , 73.23 , 72.38 , 72.5     , 8084 , 1174
28/06/23 , 72.57 , 72.58 , 73.20 , 72.37 , 73.2     , 6996 , 1047
27/06/23 , 72.58 , 72.52 , 73.27 , 71.88 , 72.5     , 6730 , 867
26/06/23 , 72.52 , 72.55 , 72.58 , 72.52 , 72.5     , 8494 , 1275
23/06/23 , 72.52 , 72.54 , 73.27 , 71.86 , 71.8     , 7754 , 1831
22/06/23 , 72.54 , 72.57 , 73.27 , 72.21 , 72.5     , 8826 , 1415
21/06/23 , 72.58 , 72.67 , 73.34 , 71.10 , 71.1     , 14550 , 2359
20/06/23 , 71.04 , 72.27 , 72.76 , 70.84 , 72.5     , 13037 , 1958
19/06/23 , 72.52 , 72.46 , 72.58 , 71.90 , 71.9     , 10623 , 2766
16/06/23 , 71.90 , 72.04 , 72.28 , 71.68 , 72.2     , 8225 , 3001
15/06/23 , 71.84 , 72.06 , 72.28 , 71.14 , 71.8     , 7491 , 1661
14/06/23 , 71.51 , 71.55 , 72.14 , 71.11 , 71.8     , 14720 , 3270
13/06/23 , 71.84 , 71.88 , 72.27 , 71.49 , 72.2     , 9186 , 3085
12/06/23 , 72.27 , 72.49 , 72.75 , 71.76 , 72.5     , 12905 , 1859
09/06/23 , 72.52 , 70.78 , 72.58 , 70.14 , 70.5     , 16418 , 3603
07/06/23 , 70.07 , 69.84 , 70.66 , 68.79 , 69.2     , 18772 , 2791
06/06/23 , 68.78 , 68.78 , 69.17 , 68.50 , 68.6     , 14451 , 2431
05/06/23 , 68.63 , 68.09 , 69.19 , 67.17 , 67.6     , 17454 , 2994
02/06/23 , 66.99 , 66.12 , 66.99 , 65.34 , 65.3     , 19295 , 3761
01/06/23 , 65.34 , 65.36 , 66.71 , 65.00 , 66.4     , 26605 , 3992
31/05/23 , 65.84 , 66.10 , 66.66 , 65.42 , 65.8     , 6098 , 818
30/05/23 , 65.72 , 65.91 , 66.76 , 65.41 , 66.2     , 13712 , 1902
29/05/23 , 66.29 , 66.53 , 67.21 , 65.93 , 67.2     , 11436 , 3813
26/05/23 , 66.37 , 66.73 , 67.02 , 66.27 , 67.0     , 11412 , 2574
25/05/23 , 66.29 , 66.28 , 66.65 , 65.84 , 66.2     , 8140 , 2142
24/05/23 , 65.55 , 66.02 , 66.63 , 65.55 , 66.2     , 6774 , 1153
23/05/23 , 66.29 , 66.29 , 66.67 , 65.91 , 65.9     , 12897 , 2020
22/05/23 , 65.91 , 65.22 , 66.53 , 64.83 , 64.8     , 55167 , 1431
19/05/23 , 64.84 , 64.48 , 65.04 , 63.91 , 64.2     , 9988 , 1066
18/05/23 , 63.95 , 63.97 , 64.78 , 63.50 , 63.9     , 16081 , 2910
17/05/23 , 63.90 , 63.59 , 65.14 , 63.24 , 64.5     , 21410 , 12216
16/05/23 , 64.17 , 64.10 , 64.48 , 63.90 , 64.0     , 15882 , 1899
15/05/23 , 64.03 , 63.93 , 64.29 , 63.65 , 64.0     , 12301 , 1399
12/05/23 , 63.64 , 63.22 , 63.88 , 62.81 , 63.6     , 18179 , 2609
11/05/23 , 63.65 , 63.53 , 63.87 , 63.37 , 63.8     , 14395 , 772
10/05/23 , 63.80 , 63.64 , 64.37 , 63.03 , 63.0     , 5732 , 543
09/05/23 , 63.24 , 63.17 , 63.41 , 62.91 , 63.2     , 9736 , 835
08/05/23 , 63.19 , 63.06 , 63.41 , 62.76 , 62.9     , 10652 , 879
05/05/23 , 62.89 , 62.59 , 62.90 , 62.05 , 62.3     , 9250 , 1878
04/05/23 , 62.31 , 62.34 , 62.88 , 61.96 , 62.4     , 9299 , 723
03/05/23 , 62.45 , 62.15 , 62.81 , 61.58 , 62.1     , 15998 , 1667
02/05/23 , 61.18 , 61.32 , 63.64 , 59.48 , 63.6     , 24863 , 4225
28/04/23 , 63.06 , 62.57 , 63.06 , 61.58 , 61.5     , 34125 , 1232
27/04/23 , 61.52 , 61.42 , 61.83 , 61.01 , 61.0     , 13144 , 1173
26/04/23 , 61.01 , 61.08 , 61.96 , 60.09 , 60.8     , 12814 , 1649
25/04/23 , 60.84 , 60.56 , 61.58 , 59.32 , 60.2     , 17714 , 2028
24/04/23 , 60.25 , 60.25 , 61.59 , 59.88 , 59.8     , 19862 , 2905
20/04/23 , 59.16 , 58.89 , 59.77 , 58.56 , 59.1     , 8757 , 1407
19/04/23 , 58.43 , 58.93 , 59.30 , 58.42 , 59.2     , 12277 , 1127
18/04/23 , 59.77 , 59.03 , 60.09 , 58.51 , 59.2     , 11232 , 1720
17/04/23 , 58.57 , 59.00 , 59.42 , 58.14 , 59.1     , 14754 , 1494
14/04/23 , 59.12 , 58.26 , 59.12 , 57.78 , 57.9     , 15847 , 1579
13/04/23 , 57.91 , 57.91 , 57.93 , 57.80 , 57.9     , 6432 , 549
12/04/23 , 57.87 , 57.99 , 58.16 , 57.73 , 57.7     , 9864 , 920
11/04/23 , 57.60 , 57.35 , 57.71 , 56.43 , 56.4     , 7891 , 583
10/04/23 , 56.41 , 56.44 , 56.82 , 56.13 , 56.3     , 6187 , 545
06/04/23 , 56.30 , 56.40 , 56.84 , 55.78 , 56.3     , 9691 , 608
05/04/23 , 56.08 , 55.84 , 56.33 , 55.60 , 55.6     , 20792 , 2832
04/04/23 , 55.76 , 55.65 , 55.79 , 55.44 , 55.6     , 8765 , 578
03/04/23 , 55.65 , 55.49 , 57.53 , 54.93 , 57.0     , 23455 , 3294
31/03/23 , 56.33 , 56.40 , 56.83 , 56.12 , 56.1     , 7552 , 997
30/03/23 , 56.12 , 56.32 , 56.58 , 56.10 , 56.5     , 10470 , 1888
29/03/23 , 56.18 , 56.13 , 56.58 , 55.77 , 56.3     , 9975 , 826
28/03/23 , 56.36 , 56.15 , 56.58 , 55.83 , 56.5     , 10625 , 841
27/03/23 , 56.58 , 56.29 , 56.72 , 55.91 , 56.1     , 15815 , 1517
24/03/23 , 56.11 , 55.88 , 56.50 , 55.54 , 55.5     , 7882 , 1161
23/03/23 , 55.53 , 55.83 , 56.53 , 55.46 , 55.9     , 8519 , 623
22/03/23 , 56.13 , 55.96 , 56.26 , 55.87 , 55.8     , 4400 , 523
21/03/23 , 55.97 , 56.06 , 56.58 , 55.60 , 56.3     , 10227 , 1065
20/03/23 , 56.32 , 56.29 , 56.88 , 56.03 , 56.4     , 10334 , 910
17/03/23 , 56.11 , 55.86 , 57.03 , 55.26 , 56.3     , 13462 , 2239
16/03/23 , 56.30 , 56.13 , 57.04 , 55.80 , 55.8     , 7196 , 664
15/03/23 , 56.30 , 55.99 , 56.75 , 55.43 , 56.7     , 21539 , 3539
14/03/23 , 56.50 , 56.54 , 56.87 , 56.20 , 56.5     , 10614 , 937
13/03/23 , 56.50 , 56.58 , 57.13 , 56.35 , 56.8     , 8214 , 1161
10/03/23 , 56.84 , 56.71 , 57.14 , 56.11 , 56.7     , 8941 , 782
09/03/23 , 56.71 , 56.57 , 57.14 , 56.19 , 56.7     , 13700 , 852
08/03/23 , 56.74 , 56.76 , 57.30 , 56.09 , 57.3     , 14785 , 1306
07/03/23 , 56.95 , 56.89 , 57.98 , 56.56 , 57.2     , 21118 , 1905
06/03/23 , 57.23 , 57.33 , 58.02 , 56.96 , 57.5     , 11444 , 2227
03/03/23 , 57.50 , 57.76 , 58.29 , 57.32 , 57.3     , 11683 , 1119
02/03/23 , 57.32 , 57.38 , 57.99 , 57.12 , 57.6     , 6884 , 680
01/03/23 , 57.25 , 57.61 , 59.87 , 57.01 , 59.7     , 29214 , 4994
28/02/23 , 59.72 , 60.59 , 61.52 , 59.34 , 60.0     , 8311 , 2401
27/02/23 , 59.21 , 59.15 , 60.33 , 57.91 , 58.5     , 12088 , 787
24/02/23 , 58.32 , 58.11 , 58.65 , 57.67 , 57.9     , 6884 , 1124
23/02/23 , 57.88 , 57.70 , 58.14 , 57.14 , 57.1     , 13092 , 1145
22/02/23 , 57.14 , 57.06 , 57.34 , 56.90 , 57.1     , 10083 , 854
17/02/23 , 56.87 , 56.89 , 57.39 , 56.79 , 56.9     , 9430 , 1108
16/02/23 , 56.88 , 57.03 , 58.39 , 56.78 , 57.7     , 12908 , 2245
15/02/23 , 57.41 , 57.43 , 58.34 , 56.96 , 57.9     , 13619 , 2292
14/02/23 , 57.98 , 58.18 , 58.52 , 57.96 , 58.2     , 8661 , 1762
13/02/23 , 58.21 , 58.95 , 59.71 , 58.21 , 59.1     , 9100 , 1027
10/02/23 , 59.11 , 58.62 , 59.16 , 57.73 , 58.4     , 8202 , 687
09/02/23 , 58.09 , 58.07 , 58.12 , 57.96 , 58.0     , 5337 , 379
08/02/23 , 58.10 , 58.01 , 58.55 , 57.58 , 58.1     , 6377 , 932
07/02/23 , 58.10 , 58.45 , 59.47 , 57.60 , 59.4     , 13438 , 2248
06/02/23 , 59.47 , 59.40 , 59.84 , 59.16 , 59.3     , 4904 , 601
03/02/23 , 59.32 , 59.15 , 59.85 , 58.66 , 59.5     , 7526 , 738
02/02/23 , 59.57 , 59.68 , 60.34 , 59.18 , 60.3     , 6050 , 525
01/02/23 , 60.36 , 59.09 , 60.39 , 58.24 , 59.2     , 16310 , 2320
31/01/23 , 58.74 , 59.26 , 60.15 , 58.65 , 59.0     , 15239 , 1178
30/01/23 , 59.00 , 59.55 , 60.48 , 58.87 , 60.0     , 11684 , 1390
27/01/23 , 59.97 , 60.09 , 60.60 , 59.76 , 60.1     , 6018 , 644
26/01/23 , 60.16 , 60.15 , 60.50 , 59.91 , 59.9     , 3467 , 484
25/01/23 , 59.91 , 60.09 , 60.98 , 59.91 , 60.3     , 9409 , 2121
24/01/23 , 60.36 , 60.15 , 61.08 , 59.91 , 60.2     , 6769 , 1134
23/01/23 , 59.94 , 60.27 , 61.82 , 59.87 , 60.8     , 12711 , 1161
20/01/23 , 60.83 , 60.89 , 62.01 , 60.65 , 61.2     , 13009 , 1053
19/01/23 , 61.28 , 61.59 , 62.59 , 60.90 , 62.5     , 9944 , 1486
18/01/23 , 62.59 , 63.09 , 63.90 , 62.54 , 62.8     , 11439 , 1538
17/01/23 , 62.86 , 63.04 , 63.55 , 62.15 , 63.1     , 8172 , 1004
16/01/23 , 62.87 , 63.44 , 63.94 , 62.87 , 63.6     , 12123 , 1205
13/01/23 , 63.60 , 63.63 , 64.31 , 63.53 , 63.9     , 4384 , 478
12/01/23 , 63.96 , 63.80 , 64.35 , 62.87 , 64.3     , 13043 , 2917
11/01/23 , 64.35 , 64.38 , 64.96 , 63.86 , 64.9     , 10921 , 2919
10/01/23 , 63.86 , 64.79 , 66.60 , 63.68 , 64.4     , 4125 , 518
09/01/23 , 64.46 , 64.02 , 64.46 , 63.07 , 63.8     , 13629 , 2210
06/01/23 , 63.88 , 64.27 , 64.86 , 63.43 , 64.2     , 27612 , 787
05/01/23 , 64.25 , 64.27 , 64.48 , 63.06 , 64.4     , 10946 , 988
04/01/23 , 64.43 , 64.27 , 64.53 , 63.60 , 64.3     , 8154 , 590
03/01/23 , 64.35 , 64.20 , 64.46 , 63.85 , 64.3     , 8961 , 551
02/01/23 , 64.31 , 64.04 , 64.46 , 62.87 , 64.4     , 12798 , 3825
29/12/22 , 64.46 , 64.13 , 64.52 , 63.59 , 64.2     , 4320 , 400
28/12/22 , 63.83 , 64.13 , 64.53 , 63.61 , 63.8     , 3932 , 289
27/12/22 , 63.83 , 63.38 , 63.99 , 62.38 , 63.0     , 3897 , 342
26/12/22 , 62.38 , 61.96 , 63.10 , 61.26 , 62.3     , 10142 , 963
23/12/22 , 62.34 , 62.11 , 62.48 , 61.41 , 62.3     , 6387 , 786
22/12/22 , 61.71 , 61.78 , 62.55 , 61.62 , 61.8     , 5609 , 801
21/12/22 , 61.63 , 62.05 , 62.64 , 61.63 , 61.9     , 8933 , 495
20/12/22 , 61.95 , 61.71 , 62.66 , 61.25 , 61.6     , 7151 , 918
19/12/22 , 61.62 , 61.57 , 62.70 , 60.62 , 61.7     , 13586 , 3665
16/12/22 , 61.78 , 61.67 , 62.10 , 61.06 , 61.0     , 3743 , 1011
15/12/22 , 61.05 , 61.59 , 62.14 , 60.95 , 62.1     , 7109 , 1679
14/12/22 , 60.92 , 61.38 , 61.99 , 59.55 , 61.9     , 13847 , 3995
13/12/22 , 61.62 , 61.50 , 62.20 , 60.58 , 61.5     , 14915 , 3049
12/12/22 , 61.59 , 61.52 , 63.10 , 60.30 , 62.0     , 10114 , 1160
09/12/22 , 62.02 , 62.03 , 63.31 , 61.71 , 62.7     , 6008 , 897
08/12/22 , 62.43 , 63.51 , 64.73 , 62.38 , 64.2     , 7124 , 910
07/12/22 , 63.50 , 63.32 , 63.51 , 63.10 , 63.1     , 4897 , 677
06/12/22 , 63.46 , 63.74 , 65.23 , 63.06 , 65.1     , 10165 , 1462
05/12/22 , 64.27 , 65.26 , 67.01 , 64.12 , 65.9     , 6412 , 884
02/12/22 , 65.95 , 66.06 , 67.41 , 64.49 , 64.4     , 5920 , 547
01/12/22 , 64.49 , 64.72 , 66.30 , 63.86 , 65.1     , 6100 , 986
30/11/22 , 65.14 , 64.92 , 66.20 , 63.82 , 63.8     , 7172 , 1138
29/11/22 , 63.83 , 62.60 , 63.84 , 61.85 , 62.6     , 12221 , 1459
28/11/22 , 62.37 , 62.11 , 62.60 , 61.52 , 61.9     , 4059 , 579
25/11/22 , 61.88 , 61.75 , 62.59 , 61.18 , 62.1     , 9062 , 1046
24/11/22 , 62.14 , 61.93 , 62.60 , 61.59 , 62.6     , 4561 , 882
23/11/22 , 62.27 , 62.62 , 63.46 , 62.23 , 63.4     , 4627 , 718
22/11/22 , 62.84 , 63.16 , 64.00 , 62.68 , 64.0     , 9451 , 1102
21/11/22 , 63.58 , 63.54 , 65.49 , 62.96 , 64.0     , 9840 , 1113
18/11/22 , 63.29 , 63.19 , 64.61 , 62.69 , 64.6     , 15461 , 1315
17/11/22 , 63.35 , 64.18 , 66.49 , 62.91 , 65.6     , 13952 , 1536
16/11/22 , 65.63 , 65.67 , 66.91 , 65.06 , 66.4     , 10676 , 1558
14/11/22 , 66.42 , 66.04 , 66.67 , 65.78 , 66.5     , 6234 , 1259
11/11/22 , 66.50 , 66.62 , 67.02 , 66.20 , 66.9     , 5890 , 606
10/11/22 , 67.03 , 66.75 , 67.59 , 66.09 , 66.6     , 4728 , 495
09/11/22 , 66.65 , 66.39 , 66.89 , 65.84 , 66.8     , 9038 , 1000
08/11/22 , 66.76 , 66.70 , 66.87 , 66.50 , 66.8     , 10726 , 1525
07/11/22 , 66.79 , 66.69 , 66.88 , 66.47 , 66.7     , 17086 , 1456
04/11/22 , 66.83 , 66.33 , 66.94 , 66.11 , 66.7     , 19057 , 3095
03/11/22 , 66.20 , 66.68 , 68.36 , 65.89 , 67.5     , 18980 , 1908
01/11/22 , 67.56 , 67.36 , 69.28 , 66.89 , 68.5     , 32288 , 3381
31/10/22 , 68.58 , 69.31 , 70.07 , 68.57 , 69.2     , 15889 , 1107
28/10/22 , 69.36 , 69.50 , 70.13 , 69.26 , 70.1     , 9845 , 717
27/10/22 , 70.14 , 69.81 , 70.14 , 69.28 , 69.2     , 5879 , 491
26/10/22 , 69.28 , 69.46 , 69.94 , 69.19 , 69.1     , 8156 , 1230
25/10/22 , 69.14 , 69.83 , 70.40 , 69.14 , 70.0     , 4865 , 884
24/10/22 , 70.36 , 70.32 , 70.49 , 69.96 , 70.3     , 9706 , 1123
21/10/22 , 70.37 , 70.38 , 70.68 , 70.21 , 70.2     , 9117 , 1487
20/10/22 , 70.28 , 69.99 , 70.28 , 69.07 , 69.0     , 8738 , 1031
19/10/22 , 69.76 , 69.74 , 69.98 , 69.28 , 69.7     , 9733 , 899
18/10/22 , 69.76 , 69.60 , 69.98 , 69.28 , 69.9     , 6974 , 769
17/10/22 , 69.98 , 69.89 , 69.98 , 69.61 , 69.7     , 5112 , 649
14/10/22 , 69.76 , 69.50 , 69.93 , 68.71 , 69.1     , 8212 , 1042
13/10/22 , 69.00 , 68.83 , 69.33 , 68.39 , 68.5     , 7106 , 648
11/10/22 , 68.37 , 68.60 , 70.07 , 67.95 , 69.8     , 14092 , 4874
10/10/22 , 69.97 , 69.86 , 70.35 , 68.38 , 69.1     , 6720 , 695
07/10/22 , 69.10 , 69.28 , 69.88 , 68.57 , 69.8     , 9040 , 995
06/10/22 , 69.80 , 69.63 , 70.28 , 69.25 , 70.0     , 8939 , 1012
05/10/22 , 70.06 , 69.61 , 70.36 , 68.87 , 69.6     , 9999 , 1354
04/10/22 , 69.63 , 68.79 , 69.97 , 68.14 , 68.1     , 6371 , 846
03/10/22 , 68.11 , 68.47 , 69.86 , 67.94 , 69.8     , 7819 , 1411
30/09/22 , 69.34 , 69.15 , 69.48 , 68.47 , 68.7     , 5935 , 511
29/09/22 , 68.71 , 68.63 , 68.73 , 68.41 , 68.7     , 4095 , 583
28/09/22 , 68.79 , 68.22 , 68.88 , 67.36 , 68.8     , 7577 , 765
27/09/22 , 68.52 , 68.13 , 68.67 , 67.06 , 67.0     , 5182 , 614
26/09/22 , 66.75 , 67.66 , 69.45 , 66.34 , 68.1     , 17466 , 2375
23/09/22 , 68.02 , 68.31 , 68.78 , 68.02 , 68.6     , 4987 , 773
22/09/22 , 68.20 , 68.70 , 69.14 , 68.20 , 68.7     , 10569 , 1068
21/09/22 , 68.40 , 68.35 , 68.73 , 68.14 , 68.2     , 4646 , 491
20/09/22 , 68.14 , 68.55 , 68.78 , 68.14 , 68.4     , 9865 , 741
19/09/22 , 68.45 , 68.50 , 68.67 , 68.26 , 68.6     , 6740 , 974
16/09/22 , 68.58 , 68.47 , 68.67 , 67.99 , 68.2     , 6469 , 951
15/09/22 , 68.21 , 68.41 , 68.62 , 68.19 , 68.4     , 4656 , 557
14/09/22 , 68.59 , 68.26 , 68.67 , 67.37 , 68.6     , 6945 , 699
13/09/22 , 68.67 , 68.55 , 68.67 , 68.21 , 68.6     , 6833 , 495
12/09/22 , 68.67 , 68.52 , 68.80 , 68.23 , 68.6     , 6703 , 835
09/09/22 , 68.40 , 68.52 , 68.63 , 68.37 , 68.6     , 10784 , 883
08/09/22 , 68.63 , 68.40 , 68.65 , 68.09 , 68.6     , 6084 , 657
06/09/22 , 68.46 , 68.45 , 68.63 , 67.67 , 68.6     , 8454 , 721
05/09/22 , 67.66 , 68.27 , 68.78 , 67.66 , 68.0     , 9227 , 1932
02/09/22 , 68.08 , 68.10 , 68.46 , 67.70 , 67.9     , 7743 , 706
01/09/22 , 66.67 , 66.84 , 68.67 , 66.09 , 67.6     , 10182 , 1677
31/08/22 , 67.62 , 67.59 , 68.17 , 66.81 , 66.8     , 11770 , 2328
30/08/22 , 66.80 , 66.54 , 66.86 , 66.04 , 66.8     , 14505 , 3602
29/08/22 , 66.86 , 66.67 , 66.86 , 65.69 , 66.6     , 24473 , 4238
26/08/22 , 66.69 , 66.62 , 66.84 , 65.87 , 65.8     , 9655 , 825
25/08/22 , 65.87 , 65.71 , 65.95 , 65.49 , 65.7     , 4420 , 530
24/08/22 , 65.26 , 65.53 , 65.79 , 65.26 , 65.3     , 13263 , 682
23/08/22 , 65.33 , 65.53 , 65.79 , 65.19 , 65.6     , 8763 , 662
22/08/22 , 65.69 , 65.72 , 65.85 , 65.37 , 65.8     , 7875 , 448
19/08/22 , 65.35 , 65.74 , 65.87 , 65.34 , 65.7     , 10476 , 796
18/08/22 , 65.73 , 65.69 , 65.80 , 65.26 , 65.2     , 5884 , 576
17/08/22 , 65.19 , 65.61 , 65.95 , 64.81 , 65.9     , 11024 , 903
16/08/22 , 65.12 , 64.91 , 65.49 , 64.46 , 64.7     , 11688 , 722
15/08/22 , 64.75 , 64.38 , 64.77 , 63.19 , 63.3     , 12054 , 997
12/08/22 , 62.41 , 63.83 , 64.77 , 62.18 , 64.0     , 18349 , 1481
11/08/22 , 64.42 , 64.13 , 65.49 , 62.91 , 63.7     , 19692 , 1449
10/08/22 , 63.38 , 63.06 , 63.38 , 61.91 , 62.3     , 9026 , 1169
09/08/22 , 61.83 , 61.90 , 62.29 , 61.46 , 61.4     , 11010 , 889
08/08/22 , 61.25 , 61.21 , 61.39 , 60.99 , 61.1     , 11152 , 880
05/08/22 , 61.17 , 60.15 , 61.59 , 59.16 , 59.1     , 28294 , 1909
04/08/22 , 59.14 , 59.11 , 59.68 , 58.65 , 58.8     , 6763 , 1013
03/08/22 , 58.62 , 58.80 , 59.13 , 58.57 , 59.1     , 7617 , 1270
02/08/22 , 59.14 , 59.28 , 59.68 , 58.80 , 59.6     , 4016 , 674
01/08/22 , 59.71 , 59.00 , 59.79 , 58.11 , 59.7     , 9631 , 1450
29/07/22 , 59.28 , 59.12 , 59.34 , 58.86 , 59.0     , 11258 , 816
28/07/22 , 59.09 , 59.14 , 59.32 , 58.82 , 59.1     , 7596 , 574
27/07/22 , 59.17 , 59.14 , 59.33 , 59.05 , 59.3     , 5661 , 643
26/07/22 , 59.34 , 59.24 , 59.34 , 59.07 , 59.0     , 7319 , 622
25/07/22 , 59.06 , 59.17 , 59.72 , 59.06 , 59.7     , 10603 , 1210
22/07/22 , 59.73 , 59.37 , 60.75 , 59.16 , 59.3     , 6132 , 584
21/07/22 , 59.33 , 59.18 , 59.33 , 59.11 , 59.3     , 6900 , 816
20/07/22 , 59.33 , 59.22 , 59.33 , 59.09 , 59.3     , 5489 , 578
19/07/22 , 59.33 , 59.10 , 59.33 , 58.69 , 58.9     , 7079 , 422
18/07/22 , 58.82 , 58.85 , 59.24 , 58.27 , 59.2     , 9744 , 849
15/07/22 , 58.96 , 58.91 , 59.22 , 58.07 , 58.6     , 7182 , 1301
14/07/22 , 58.99 , 58.32 , 58.99 , 57.99 , 58.3     , 9765 , 1536
13/07/22 , 58.28 , 58.45 , 58.99 , 57.99 , 58.5     , 10759 , 2254
12/07/22 , 58.53 , 58.51 , 58.82 , 58.29 , 58.7     , 6357 , 746
11/07/22 , 58.34 , 58.69 , 58.87 , 58.23 , 58.7     , 6642 , 765
08/07/22 , 58.81 , 58.71 , 59.02 , 58.02 , 58.6     , 6710 , 870
07/07/22 , 58.68 , 58.50 , 58.99 , 57.94 , 58.0     , 7003 , 736
06/07/22 , 57.89 , 57.39 , 58.04 , 57.09 , 57.3     , 4875 , 452
05/07/22 , 57.71 , 57.36 , 58.20 , 56.91 , 57.7     , 19256 , 1264
04/07/22 , 57.65 , 57.90 , 59.16 , 57.65 , 57.7     , 5704 , 471
01/07/22 , 57.79 , 57.79 , 58.14 , 56.91 , 57.9     , 12133 , 606
30/06/22 , 58.14 , 58.29 , 59.05 , 58.12 , 58.7     , 17432 , 2352
29/06/22 , 58.64 , 58.56 , 58.96 , 58.25 , 58.9     , 3922 , 238
28/06/22 , 58.31 , 58.76 , 59.58 , 58.27 , 59.5     , 10691 , 1060
27/06/22 , 58.92 , 59.04 , 59.40 , 58.72 , 59.4     , 5845 , 607
24/06/22 , 58.95 , 58.79 , 59.16 , 58.64 , 59.1     , 15480 , 1886
23/06/22 , 58.97 , 59.09 , 59.60 , 58.92 , 59.6     , 9840 , 792
22/06/22 , 59.24 , 59.35 , 59.67 , 59.24 , 59.6     , 10242 , 453
21/06/22 , 59.68 , 59.71 , 59.99 , 59.29 , 59.6     , 6648 , 619
20/06/22 , 59.60 , 59.52 , 60.17 , 59.20 , 60.1     , 6936 , 758
17/06/22 , 60.06 , 59.42 , 60.88 , 58.96 , 60.8     , 9762 , 1154
15/06/22 , 60.32 , 59.79 , 60.59 , 58.92 , 59.1     , 15676 , 1186
14/06/22 , 58.92 , 59.17 , 60.41 , 58.25 , 59.8     , 23517 , 3264
13/06/22 , 59.86 , 59.62 , 60.40 , 59.19 , 59.7     , 5155 , 961
10/06/22 , 59.79 , 59.71 , 60.42 , 59.30 , 60.0     , 7384 , 644
09/06/22 , 60.09 , 60.10 , 61.75 , 59.72 , 61.7     , 11915 , 1970
08/06/22 , 60.84 , 61.59 , 62.01 , 60.76 , 60.7     , 8878 , 1449
07/06/22 , 60.76 , 60.82 , 60.96 , 60.64 , 60.9     , 5215 , 505
06/06/22 , 60.98 , 60.85 , 62.04 , 60.39 , 60.4     , 7131 , 902
03/06/22 , 60.39 , 60.33 , 60.64 , 59.87 , 60.6     , 6637 , 843
02/06/22 , 60.64 , 60.09 , 60.64 , 59.55 , 59.5     , 4028 , 1169
01/06/22 , 59.53 , 59.62 , 59.96 , 59.22 , 59.2     , 6788 , 1697
31/05/22 , 59.20 , 59.35 , 59.80 , 59.02 , 59.0     , 8963 , 805
30/05/22 , 59.20 , 59.25 , 59.79 , 58.93 , 58.9     , 5553 , 543
27/05/22 , 58.95 , 58.97 , 59.28 , 58.71 , 58.7     , 7074 , 789
26/05/22 , 58.71 , 58.87 , 59.48 , 58.60 , 59.4     , 14532 , 1067
25/05/22 , 59.14 , 59.36 , 59.91 , 58.91 , 59.4     , 15581 , 799
24/05/22 , 59.44 , 59.43 , 59.71 , 59.19 , 59.6     , 4005 , 529
23/05/22 , 59.62 , 59.43 , 59.62 , 59.16 , 59.2     , 2668 , 465
20/05/22 , 59.24 , 59.35 , 59.71 , 59.16 , 59.7     , 5331 , 776
19/05/22 , 59.71 , 59.55 , 59.78 , 59.16 , 59.5     , 3409 , 484
18/05/22 , 59.83 , 59.82 , 60.10 , 59.52 , 60.1     , 6470 , 711
17/05/22 , 59.75 , 59.70 , 60.09 , 58.75 , 60.0     , 6359 , 468
16/05/22 , 59.84 , 60.09 , 60.46 , 59.84 , 59.9     , 3929 , 439
13/05/22 , 59.85 , 60.17 , 60.44 , 59.75 , 59.7     , 4993 , 683
12/05/22 , 59.75 , 59.46 , 60.15 , 59.14 , 59.9     , 5236 , 499
11/05/22 , 59.75 , 60.06 , 60.45 , 59.65 , 59.9     , 4298 , 562
10/05/22 , 59.64 , 59.90 , 60.84 , 59.56 , 60.5     , 6818 , 775
09/05/22 , 60.20 , 60.34 , 61.01 , 59.82 , 60.2     , 6524 , 857
06/05/22 , 60.02 , 60.02 , 61.07 , 59.81 , 60.0     , 5955 , 441
05/05/22 , 60.04 , 60.05 , 60.51 , 59.93 , 60.4     , 7471 , 640
04/05/22 , 60.17 , 60.43 , 62.19 , 59.91 , 62.1     , 13730 , 1379
03/05/22 , 61.39 , 61.52 , 62.56 , 60.54 , 61.5     , 10010 , 1430
02/05/22 , 60.98 , 61.84 , 62.59 , 60.98 , 61.6     , 11291 , 1431
29/04/22 , 60.73 , 61.78 , 62.76 , 60.73 , 62.2     , 12507 , 710
28/04/22 , 62.26 , 62.04 , 62.26 , 61.83 , 62.1     , 8791 , 1253
27/04/22 , 61.59 , 62.16 , 62.75 , 61.31 , 61.8     , 10485 , 451
26/04/22 , 61.79 , 61.86 , 62.10 , 61.08 , 61.7     , 8241 , 479
25/04/22 , 62.05 , 61.78 , 62.13 , 61.15 , 62.0     , 6610 , 794
22/04/22 , 62.12 , 61.95 , 62.13 , 61.46 , 61.4     , 3968 , 328
20/04/22 , 61.48 , 61.34 , 61.78 , 60.82 , 61.4     , 5234 , 775
19/04/22 , 61.26 , 61.23 , 62.06 , 60.58 , 62.0     , 6618 , 727
18/04/22 , 61.48 , 61.27 , 61.61 , 60.73 , 60.9     , 11191 , 953
14/04/22 , 60.91 , 61.33 , 61.61 , 60.58 , 61.4     , 7275 , 676
13/04/22 , 61.23 , 61.18 , 61.48 , 60.50 , 61.2     , 4980 , 655
12/04/22 , 61.10 , 60.85 , 61.46 , 60.51 , 60.9     , 5142 , 444
11/04/22 , 60.92 , 60.97 , 61.52 , 60.42 , 60.4     , 5359 , 681
08/04/22 , 60.42 , 60.51 , 60.82 , 60.09 , 60.0     , 3912 , 491
07/04/22 , 60.02 , 60.67 , 61.72 , 60.02 , 60.7     , 9013 , 717
06/04/22 , 60.75 , 60.51 , 60.93 , 59.96 , 60.9     , 4953 , 418
05/04/22 , 60.36 , 60.21 , 60.70 , 59.91 , 59.9     , 6218 , 429
04/04/22 , 60.21 , 60.39 , 61.07 , 59.83 , 60.5     , 6712 , 486
01/04/22 , 60.74 , 61.08 , 61.78 , 60.13 , 61.1     , 15772 , 681
31/03/22 , 60.70 , 60.91 , 61.02 , 60.56 , 60.8     , 13554 , 300
30/03/22 , 60.67 , 60.40 , 61.97 , 59.87 , 60.0     , 8018 , 313
29/03/22 , 60.01 , 60.00 , 60.01 , 59.68 , 59.6     , 6197 , 313
28/03/22 , 59.68 , 59.71 , 60.01 , 59.18 , 59.1     , 7322 , 1652
25/03/22 , 59.19 , 59.23 , 59.68 , 59.09 , 59.0     , 11490 , 2937
24/03/22 , 59.08 , 59.18 , 60.33 , 59.00 , 60.3     , 9535 , 910
23/03/22 , 59.51 , 59.32 , 59.98 , 59.09 , 59.9     , 8951 , 746
22/03/22 , 59.98 , 59.90 , 60.14 , 59.44 , 59.6     , 4123 , 516
21/03/22 , 60.12 , 59.37 , 60.12 , 59.08 , 59.0     , 5780 , 495
18/03/22 , 58.95 , 59.13 , 60.12 , 58.95 , 60.1     , 9491 , 815
17/03/22 , 59.20 , 59.35 , 60.14 , 59.04 , 60.0     , 20410 , 1932
16/03/22 , 59.93 , 59.41 , 60.00 , 58.95 , 58.9     , 18305 , 932
15/03/22 , 59.68 , 59.57 , 60.42 , 59.00 , 59.7     , 14290 , 1393
14/03/22 , 59.96 , 59.64 , 60.64 , 59.00 , 60.6     , 7515 , 524
11/03/22 , 59.91 , 60.22 , 60.68 , 59.83 , 59.9     , 7789 , 951
10/03/22 , 60.09 , 60.17 , 60.40 , 59.71 , 60.4     , 6512 , 463
09/03/22 , 60.04 , 60.04 , 60.40 , 59.68 , 60.4     , 8750 , 438
08/03/22 , 60.33 , 60.28 , 60.40 , 60.05 , 60.4     , 4474 , 649
07/03/22 , 60.32 , 60.37 , 61.00 , 60.05 , 60.2     , 3990 , 382
04/03/22 , 60.02 , 60.09 , 61.31 , 59.68 , 60.4     , 12099 , 2030
03/03/22 , 60.27 , 60.27 , 60.56 , 59.57 , 60.3     , 5085 , 329
02/03/22 , 60.56 , 60.17 , 61.35 , 59.47 , 61.0     , 5113 , 547
25/02/22 , 60.68 , 60.05 , 60.75 , 59.23 , 59.6     , 3800 , 394
24/02/22 , 59.43 , 59.24 , 60.08 , 58.26 , 59.1     , 12177 , 2445
23/02/22 , 59.12 , 58.80 , 59.16 , 58.26 , 59.1     , 13565 , 3005
22/02/22 , 58.97 , 58.86 , 59.28 , 58.43 , 59.0     , 7028 , 787
21/02/22 , 59.06 , 58.93 , 59.28 , 58.32 , 58.9     , 7812 , 870
18/02/22 , 58.49 , 58.68 , 59.20 , 58.21 , 58.6     , 17629 , 1283
17/02/22 , 58.64 , 59.23 , 60.82 , 58.57 , 60.7     , 65098 , 2930
16/02/22 , 60.93 , 61.06 , 61.93 , 60.73 , 61.4     , 5777 , 644
15/02/22 , 61.40 , 61.26 , 61.62 , 60.74 , 61.5     , 7046 , 1793
14/02/22 , 61.25 , 61.71 , 62.34 , 61.18 , 61.1     , 6445 , 1805
11/02/22 , 61.18 , 60.98 , 62.25 , 60.62 , 60.7     , 7041 , 671
10/02/22 , 60.74 , 60.52 , 60.74 , 59.93 , 60.7     , 104013 , 1878
09/02/22 , 60.73 , 60.71 , 60.74 , 60.60 , 60.7     , 4041 , 216
08/02/22 , 60.32 , 60.64 , 60.74 , 60.32 , 60.7     , 7223 , 360
07/02/22 , 60.61 , 61.25 , 61.86 , 60.61 , 61.8     , 3766 , 280
04/02/22 , 61.09 , 60.53 , 61.10 , 60.24 , 60.5     , 3930 , 420
03/02/22 , 59.38 , 60.32 , 61.31 , 59.27 , 60.6     , 10925 , 820
02/02/22 , 60.32 , 60.34 , 60.91 , 60.09 , 60.2     , 5597 , 439
01/02/22 , 60.28 , 61.48 , 63.08 , 60.28 , 61.2     , 8916 , 869
31/01/22 , 60.50 , 60.21 , 60.50 , 59.85 , 59.8     , 4990 , 377
28/01/22 , 60.07 , 59.96 , 61.08 , 59.16 , 61.0     , 16430 , 791
27/01/22 , 60.89 , 60.90 , 61.08 , 60.50 , 61.0     , 6593 , 406
26/01/22 , 60.84 , 61.00 , 61.52 , 60.79 , 61.4     , 10196 , 973
25/01/22 , 61.52 , 61.45 , 62.04 , 61.17 , 62.0     , 6022 , 315
24/01/22 , 61.20 , 61.67 , 62.45 , 61.20 , 61.8     , 10999 , 1531
21/01/22 , 61.88 , 62.16 , 62.69 , 61.88 , 62.2     , 5725 , 462
20/01/22 , 62.20 , 62.27 , 62.53 , 61.91 , 61.9     , 2701 , 692
19/01/22 , 61.90 , 61.89 , 62.89 , 61.30 , 62.8     , 16345 , 1240
18/01/22 , 62.85 , 61.99 , 62.85 , 60.98 , 61.9     , 5810 , 466
17/01/22 , 61.90 , 61.87 , 62.89 , 60.77 , 62.0     , 10016 , 1092
14/01/22 , 62.00 , 63.10 , 64.65 , 61.53 , 63.8     , 11075 , 1169
13/01/22 , 63.53 , 61.89 , 64.17 , 61.23 , 61.2     , 7423 , 704
12/01/22 , 61.22 , 60.48 , 61.22 , 59.16 , 59.5     , 9851 , 1230
11/01/22 , 59.14 , 59.16 , 60.84 , 58.45 , 60.2     , 12567 , 1070
10/01/22 , 60.23 , 60.77 , 61.78 , 60.07 , 61.0     , 7785 , 1000
07/01/22 , 61.08 , 60.90 , 62.36 , 60.24 , 61.9     , 10873 , 1023
06/01/22 , 61.72 , 62.30 , 64.49 , 61.60 , 63.8     , 10132 , 872
05/01/22 , 62.16 , 63.75 , 65.54 , 62.16 , 65.5     , 13281 , 1300
04/01/22 , 65.54 , 65.26 , 65.69 , 64.33 , 65.6     , 19389 , 1793
03/01/22 , 64.63 , 63.63 , 66.79 , 60.73 , 63.9     , 28506 , 3280
30/12/21 , 63.93 , 64.16 , 65.94 , 63.70 , 64.1     , 8071 , 410
29/12/21 , 63.70 , 63.46 , 64.46 , 62.05 , 62.0     , 5312 , 653
28/12/21 , 61.82 , 60.84 , 62.06 , 60.08 , 60.0     , 8486 , 671
27/12/21 , 60.02 , 59.51 , 60.07 , 58.95 , 59.8     , 8451 , 1320
23/12/21 , 59.07 , 59.14 , 59.82 , 58.49 , 59.2     , 6926 , 1456
22/12/21 , 58.95 , 59.05 , 59.28 , 58.70 , 58.9     , 6282 , 553
21/12/21 , 58.95 , 57.77 , 59.14 , 56.75 , 56.8     , 4812 , 447
20/12/21 , 56.90 , 56.76 , 57.75 , 56.13 , 56.6     , 10490 , 1462
17/12/21 , 56.69 , 56.94 , 57.94 , 56.50 , 57.7     , 12701 , 925
16/12/21 , 57.10 , 58.04 , 58.84 , 57.08 , 57.9     , 10313 , 1121
15/12/21 , 57.86 , 57.57 , 57.86 , 57.16 , 57.7     , 7941 , 984
14/12/21 , 57.50 , 57.44 , 57.83 , 56.77 , 57.1     , 7444 , 877
13/12/21 , 57.14 , 57.26 , 58.03 , 56.72 , 58.0     , 8520 , 1205
10/12/21 , 58.03 , 57.32 , 58.59 , 55.83 , 57.7     , 6798 , 622
09/12/21 , 57.14 , 57.70 , 58.10 , 57.14 , 57.7     , 8822 , 678
08/12/21 , 57.14 , 57.07 , 57.76 , 55.50 , 55.5     , 6934 , 680
07/12/21 , 55.60 , 56.82 , 59.02 , 54.16 , 57.8     , 15241 , 1833
06/12/21 , 56.69 , 56.35 , 59.09 , 54.43 , 54.4     , 10644 , 606
03/12/21 , 53.83 , 52.86 , 54.16 , 51.89 , 53.3     , 6308 , 631
02/12/21 , 51.86 , 52.21 , 52.85 , 51.82 , 51.8     , 12906 , 911
01/12/21 , 51.82 , 51.99 , 52.80 , 51.01 , 52.4     , 18408 , 746
30/11/21 , 52.09 , 52.14 , 53.30 , 51.26 , 51.2     , 8597 , 861
29/11/21 , 51.18 , 51.41 , 52.76 , 51.08 , 51.2     , 15579 , 1115
26/11/21 , 51.00 , 51.38 , 53.25 , 50.95 , 52.8     , 15192 , 1663
25/11/21 , 51.82 , 52.01 , 53.04 , 51.17 , 51.6     , 15656 , 1364
24/11/21 , 51.68 , 51.58 , 52.11 , 51.18 , 51.2     , 14009 , 1865
23/11/21 , 51.21 , 52.09 , 54.09 , 51.18 , 54.0     , 35287 , 2259
22/11/21 , 53.52 , 53.02 , 54.02 , 52.26 , 52.8     , 8098 , 1334
19/11/21 , 52.84 , 52.53 , 53.09 , 52.24 , 52.9     , 11368 , 1178
18/11/21 , 52.79 , 52.98 , 53.77 , 52.79 , 52.8     , 12937 , 1652
17/11/21 , 52.88 , 53.24 , 53.71 , 52.79 , 53.6     , 9851 , 1062
16/11/21 , 53.69 , 54.10 , 54.80 , 53.47 , 54.8     , 16525 , 1700
12/11/21 , 54.21 , 54.36 , 55.28 , 54.15 , 54.7     , 9738 , 806
11/11/21 , 54.18 , 54.69 , 55.35 , 54.13 , 54.5     , 9262 , 629
10/11/21 , 54.52 , 54.55 , 55.12 , 54.49 , 54.7     , 14194 , 616
09/11/21 , 54.76 , 55.66 , 56.75 , 54.76 , 55.0     , 10927 , 726
08/11/21 , 55.02 , 55.40 , 56.04 , 54.97 , 55.0     , 4459 , 487
05/11/21 , 55.07 , 55.10 , 55.40 , 54.49 , 55.0     , 6752 , 487
04/11/21 , 55.06 , 55.09 , 56.73 , 54.04 , 56.0     , 18874 , 1270
03/11/21 , 56.73 , 56.28 , 56.74 , 55.75 , 56.7     , 9078 , 723
01/11/21 , 56.58 , 56.40 , 57.01 , 55.73 , 56.6     , 11554 , 885
29/10/21 , 56.15 , 56.04 , 57.16 , 55.39 , 57.0     , 18660 , 824
28/10/21 , 57.18 , 56.88 , 57.69 , 56.02 , 57.6     , 10705 , 777
27/10/21 , 57.68 , 57.59 , 59.58 , 56.99 , 58.9     , 12746 , 924
26/10/21 , 58.97 , 59.07 , 59.63 , 58.87 , 59.6     , 6288 , 376
25/10/21 , 58.66 , 58.56 , 59.27 , 57.71 , 58.8     , 11614 , 1191
22/10/21 , 57.65 , 57.09 , 58.32 , 56.09 , 56.9     , 17013 , 1848
21/10/21 , 56.66 , 56.60 , 57.01 , 56.08 , 56.5     , 9824 , 571
20/10/21 , 56.59 , 56.59 , 57.71 , 56.19 , 57.0     , 44277 , 3883
19/10/21 , 57.65 , 56.75 , 58.28 , 55.04 , 58.2     , 51062 , 2720
18/10/21 , 58.05 , 58.02 , 59.64 , 57.57 , 59.6     , 38372 , 2813
15/10/21 , 59.61 , 59.71 , 60.74 , 59.29 , 60.7     , 11192 , 676
14/10/21 , 60.24 , 60.32 , 60.58 , 59.90 , 59.9     , 2573 , 343
13/10/21 , 59.91 , 59.59 , 60.59 , 59.02 , 59.8     , 6884 , 453
11/10/21 , 58.99 , 58.61 , 59.83 , 57.84 , 58.2     , 5990 , 487
08/10/21 , 58.14 , 57.96 , 58.28 , 57.54 , 58.1     , 10973 , 2025
07/10/21 , 58.14 , 57.99 , 58.24 , 57.31 , 57.3     , 4266 , 366
06/10/21 , 57.95 , 57.64 , 58.39 , 57.30 , 58.0     , 6138 , 643
05/10/21 , 57.92 , 57.94 , 58.21 , 57.59 , 57.6     , 7006 , 477
04/10/21 , 57.83 , 57.26 , 58.56 , 57.01 , 58.2     , 42272 , 1505
01/10/21 , 58.10 , 57.83 , 58.14 , 56.66 , 57.7     , 13101 , 613
30/09/21 , 57.91 , 58.00 , 59.07 , 57.91 , 59.0     , 20131 , 930
29/09/21 , 58.65 , 58.31 , 59.07 , 57.64 , 57.6     , 6977 , 410
28/09/21 , 58.05 , 58.12 , 58.88 , 57.57 , 58.6     , 11916 , 757
27/09/21 , 58.56 , 58.56 , 58.68 , 58.29 , 58.4     , 6396 , 375
24/09/21 , 58.45 , 57.90 , 58.56 , 57.27 , 58.5     , 45490 , 1817
23/09/21 , 58.05 , 58.24 , 58.95 , 58.03 , 58.6     , 39930 , 1879
22/09/21 , 58.67 , 58.83 , 59.00 , 58.61 , 59.0     , 8532 , 621
21/09/21 , 58.80 , 59.02 , 60.49 , 58.61 , 59.7     , 50644 , 1987
20/09/21 , 59.69 , 59.69 , 60.07 , 59.21 , 59.2     , 6754 , 794
17/09/21 , 59.55 , 59.53 , 60.54 , 59.21 , 60.5     , 11847 , 603
16/09/21 , 60.03 , 60.24 , 60.53 , 60.01 , 60.1     , 6421 , 349
15/09/21 , 59.96 , 59.84 , 60.55 , 59.18 , 59.1     , 8845 , 510
14/09/21 , 59.66 , 59.61 , 60.55 , 59.43 , 60.5     , 20100 , 1465
13/09/21 , 59.87 , 59.87 , 60.32 , 59.60 , 60.3     , 7467 , 826
10/09/21 , 60.32 , 59.41 , 60.50 , 59.07 , 60.4     , 22307 , 1354
09/09/21 , 59.58 , 59.79 , 60.20 , 59.54 , 59.7     , 9723 , 745
08/09/21 , 59.71 , 59.79 , 60.09 , 59.58 , 59.9     , 10045 , 1395
06/09/21 , 59.91 , 59.78 , 60.48 , 59.24 , 60.4     , 8461 , 552
03/09/21 , 60.55 , 60.74 , 61.93 , 59.91 , 61.2     , 8582 , 809
02/09/21 , 61.18 , 61.00 , 63.18 , 59.93 , 61.1     , 21699 , 3056
01/09/21 , 60.69 , 60.44 , 61.52 , 59.93 , 61.5     , 12789 , 753
31/08/21 , 61.02 , 61.02 , 61.47 , 60.71 , 61.1     , 3338 , 357
30/08/21 , 60.57 , 60.78 , 61.44 , 60.49 , 61.4     , 10695 , 883
27/08/21 , 61.47 , 61.26 , 62.10 , 60.75 , 60.7     , 4248 , 286
26/08/21 , 60.75 , 60.48 , 61.29 , 60.15 , 61.2     , 4473 , 299
25/08/21 , 60.51 , 60.50 , 61.99 , 60.15 , 60.6     , 6700 , 946
24/08/21 , 60.60 , 61.25 , 62.10 , 60.22 , 61.6     , 11479 , 686
23/08/21 , 62.03 , 61.71 , 62.09 , 61.42 , 61.4     , 3996 , 274
20/08/21 , 61.46 , 61.10 , 62.44 , 60.62 , 61.2     , 6637 , 383
19/08/21 , 60.30 , 61.61 , 63.21 , 60.24 , 62.2     , 28859 , 1146
18/08/21 , 62.19 , 62.18 , 63.94 , 61.86 , 62.6     , 12822 , 1113
17/08/21 , 63.39 , 62.59 , 64.01 , 62.15 , 63.0     , 14493 , 857
16/08/21 , 62.51 , 62.53 , 64.03 , 62.11 , 62.5     , 10732 , 674
13/08/21 , 62.53 , 62.00 , 62.59 , 61.25 , 62.2     , 10989 , 600
12/08/21 , 62.11 , 62.35 , 62.68 , 62.10 , 62.4     , 12888 , 775
11/08/21 , 62.88 , 63.65 , 65.33 , 62.78 , 64.2     , 12678 , 1541
10/08/21 , 64.24 , 64.46 , 65.68 , 63.79 , 65.1     , 11744 , 2428
09/08/21 , 65.01 , 64.99 , 65.32 , 64.78 , 65.3     , 2459 , 343
06/08/21 , 64.87 , 65.03 , 66.17 , 64.20 , 65.3     , 6640 , 1016
05/08/21 , 65.39 , 65.19 , 66.08 , 64.03 , 65.9     , 7534 , 868
04/08/21 , 66.17 , 65.09 , 66.20 , 64.45 , 65.9     , 4343 , 488
03/08/21 , 65.17 , 65.99 , 66.64 , 64.85 , 66.3     , 4368 , 338
02/08/21 , 66.12 , 66.39 , 67.59 , 66.12 , 66.6     , 3678 , 456
30/07/21 , 66.46 , 66.17 , 66.46 , 65.69 , 66.3     , 3883 , 234
29/07/21 , 66.23 , 65.93 , 66.40 , 65.49 , 65.6     , 3706 , 283
28/07/21 , 65.42 , 65.37 , 65.61 , 65.04 , 65.6     , 31511 , 343
27/07/21 , 65.61 , 65.84 , 66.45 , 65.12 , 66.3     , 10719 , 554
26/07/21 , 66.32 , 66.60 , 66.89 , 66.26 , 66.8     , 33999 , 454
23/07/21 , 66.87 , 66.93 , 67.17 , 66.77 , 67.1     , 2437 , 311
22/07/21 , 67.23 , 67.12 , 67.48 , 66.32 , 67.4     , 37353 , 310
21/07/21 , 66.74 , 66.86 , 67.54 , 66.47 , 67.2     , 7405 , 486
20/07/21 , 67.23 , 67.10 , 67.54 , 66.89 , 67.5     , 4383 , 330
19/07/21 , 66.89 , 67.96 , 69.14 , 66.89 , 67.7     , 14866 , 2465
16/07/21 , 67.54 , 67.56 , 67.95 , 67.39 , 67.8     , 7506 , 446
15/07/21 , 67.78 , 67.28 , 67.83 , 66.66 , 66.8     , 15205 , 518
14/07/21 , 67.02 , 67.52 , 67.87 , 67.02 , 67.3     , 13206 , 900
13/07/21 , 67.33 , 67.38 , 67.70 , 66.61 , 66.8     , 14123 , 2124
12/07/21 , 66.60 , 66.60 , 66.84 , 64.94 , 64.9     , 13299 , 2510
08/07/21 , 64.87 , 64.79 , 66.88 , 63.24 , 63.7     , 19468 , 1709
07/07/21 , 64.26 , 64.14 , 64.32 , 63.73 , 63.7     , 3078 , 383
06/07/21 , 63.70 , 64.10 , 64.32 , 63.69 , 63.6     , 5719 , 742
05/07/21 , 63.36 , 63.97 , 65.20 , 63.03 , 64.4     , 13267 , 601
02/07/21 , 65.32 , 64.24 , 65.32 , 63.69 , 64.3     , 11459 , 2038
01/07/21 , 64.31 , 64.48 , 65.48 , 64.03 , 64.3     , 3680 , 428
30/06/21 , 63.85 , 64.03 , 64.90 , 63.85 , 64.0     , 7013 , 690
29/06/21 , 63.96 , 64.00 , 65.16 , 63.65 , 63.9     , 15176 , 501
28/06/21 , 62.70 , 62.56 , 64.98 , 60.13 , 64.4     , 21948 , 1852
25/06/21 , 64.06 , 64.73 , 65.28 , 63.97 , 65.1     , 14417 , 799
24/06/21 , 65.29 , 65.41 , 66.01 , 64.96 , 65.3     , 11140 , 629
23/06/21 , 65.35 , 65.46 , 66.19 , 65.04 , 66.1     , 12612 , 537
22/06/21 , 66.14 , 66.24 , 66.67 , 66.14 , 66.6     , 8928 , 542
21/06/21 , 66.67 , 66.47 , 66.70 , 65.93 , 65.9     , 9253 , 1095
18/06/21 , 65.87 , 65.79 , 66.53 , 65.04 , 65.0     , 12478 , 553
17/06/21 , 65.04 , 64.88 , 65.14 , 64.62 , 64.8     , 13592 , 662
16/06/21 , 64.62 , 64.82 , 65.59 , 63.96 , 65.2     , 26882 , 1143
15/06/21 , 65.14 , 65.15 , 65.87 , 64.46 , 65.3     , 29365 , 1287
14/06/21 , 65.33 , 65.69 , 66.91 , 65.04 , 66.9     , 30680 , 1457
11/06/21 , 66.58 , 66.60 , 66.92 , 66.21 , 66.4     , 9854 , 391
10/06/21 , 66.33 , 66.29 , 66.61 , 65.71 , 66.2     , 11350 , 287
09/06/21 , 66.14 , 66.70 , 67.16 , 66.11 , 66.9     , 22959 , 778
08/06/21 , 66.93 , 67.34 , 67.90 , 66.91 , 67.4     , 39691 , 1181
07/06/21 , 68.50 , 68.56 , 68.74 , 68.31 , 68.5     , 10775 , 766
04/06/21 , 68.48 , 68.52 , 68.87 , 67.92 , 67.9     , 12353 , 1263
02/06/21 , 67.90 , 67.79 , 68.99 , 67.35 , 67.9     , 13750 , 1008
01/06/21 , 67.83 , 67.80 , 68.30 , 67.52 , 68.3     , 10338 , 642
31/05/21 , 67.96 , 68.15 , 68.42 , 67.90 , 68.3     , 6885 , 591
28/05/21 , 67.84 , 67.75 , 68.37 , 66.93 , 67.4     , 7251 , 505
27/05/21 , 66.93 , 67.25 , 67.49 , 66.92 , 67.4     , 32186 , 1548
26/05/21 , 67.46 , 67.35 , 68.12 , 67.00 , 67.8     , 26023 , 943
25/05/21 , 67.35 , 67.70 , 68.02 , 66.99 , 67.8     , 35869 , 1322
24/05/21 , 67.34 , 67.52 , 68.67 , 67.34 , 68.0     , 31674 , 1327
21/05/21 , 67.87 , 68.06 , 68.25 , 67.80 , 67.8     , 12649 , 591
20/05/21 , 67.84 , 67.92 , 68.41 , 67.32 , 67.3     , 11670 , 518
19/05/21 , 67.32 , 67.49 , 67.94 , 67.22 , 67.9     , 25097 , 957
18/05/21 , 67.84 , 68.23 , 68.97 , 67.37 , 67.7     , 14107 , 1341
17/05/21 , 66.93 , 67.51 , 69.02 , 66.92 , 69.0     , 48794 , 3487
14/05/21 , 69.11 , 69.57 , 69.83 , 68.15 , 69.6     , 23483 , 562
13/05/21 , 69.15 , 68.91 , 69.42 , 68.08 , 68.4     , 18146 , 2372
12/05/21 , 68.47 , 68.15 , 68.97 , 67.74 , 68.9     , 5686 , 609
11/05/21 , 68.15 , 67.90 , 68.76 , 67.19 , 67.9     , 29831 , 2228
10/05/21 , 67.85 , 68.71 , 70.65 , 67.85 , 69.1     , 24309 , 1871
07/05/21 , 68.47 , 69.85 , 71.35 , 67.93 , 70.0     , 30775 , 1739
06/05/21 , 70.05 , 70.33 , 70.46 , 70.05 , 70.4     , 17726 , 1488
05/05/21 , 70.46 , 70.61 , 71.67 , 70.33 , 70.4     , 17175 , 2290
04/05/21 , 70.46 , 70.73 , 71.00 , 69.97 , 70.0     , 19119 , 1479
03/05/21 , 70.33 , 69.82 , 72.91 , 67.90 , 69.3     , 14558 , 955
30/04/21 , 69.05 , 69.28 , 70.00 , 67.57 , 69.0     , 34103 , 2399
29/04/21 , 68.97 , 68.37 , 69.03 , 66.93 , 68.6     , 19252 , 421
28/04/21 , 68.11 , 67.93 , 69.36 , 66.84 , 68.4     , 40136 , 3270
27/04/21 , 68.40 , 68.24 , 68.40 , 68.02 , 68.3     , 14756 , 912
26/04/21 , 68.02 , 68.12 , 68.40 , 67.56 , 68.1     , 19371 , 1540
23/04/21 , 68.22 , 68.23 , 68.40 , 67.45 , 67.4     , 6676 , 409
22/04/21 , 67.09 , 67.61 , 68.15 , 67.00 , 67.3     , 22159 , 932
20/04/21 , 67.30 , 67.39 , 68.31 , 66.84 , 67.2     , 24563 , 702
19/04/21 , 67.12 , 67.02 , 67.79 , 66.39 , 67.7     , 26252 , 3881
16/04/21 , 67.59 , 67.29 , 68.09 , 66.84 , 66.8     , 17093 , 697
15/04/21 , 67.59 , 67.85 , 68.39 , 67.45 , 67.6     , 12180 , 675
14/04/21 , 67.59 , 67.81 , 68.39 , 67.45 , 68.3     , 21750 , 939
13/04/21 , 67.80 , 68.26 , 68.82 , 67.80 , 68.8     , 22463 , 1308
12/04/21 , 68.10 , 68.54 , 69.29 , 67.79 , 68.6     , 16327 , 1503
09/04/21 , 68.67 , 68.61 , 70.04 , 68.00 , 69.0     , 18604 , 1891
08/04/21 , 69.05 , 69.56 , 70.34 , 68.62 , 70.3     , 15983 , 1042
07/04/21 , 69.69 , 68.63 , 69.69 , 68.13 , 68.1     , 13057 , 1196
06/04/21 , 68.15 , 68.63 , 69.18 , 68.15 , 68.7     , 11087 , 767
05/04/21 , 68.72 , 69.69 , 70.63 , 68.67 , 69.5     , 14353 , 567
01/04/21 , 69.55 , 69.48 , 70.63 , 68.82 , 70.6     , 11593 , 592
31/03/21 , 70.27 , 70.16 , 70.90 , 68.56 , 68.5     , 17419 , 921
30/03/21 , 68.55 , 68.12 , 68.55 , 67.75 , 67.7     , 8152 , 351
29/03/21 , 68.07 , 68.04 , 68.37 , 67.78 , 68.3     , 11634 , 683
26/03/21 , 68.68 , 68.09 , 68.68 , 67.74 , 68.1     , 24871 , 1994
25/03/21 , 68.18 , 67.75 , 68.30 , 67.23 , 67.7     , 31621 , 1108
24/03/21 , 67.82 , 67.69 , 68.36 , 67.16 , 67.1     , 14374 , 902
23/03/21 , 67.72 , 67.40 , 67.72 , 67.11 , 67.3     , 11067 , 495
22/03/21 , 67.38 , 67.27 , 67.67 , 66.60 , 67.6     , 23761 , 887
19/03/21 , 66.88 , 66.94 , 67.44 , 66.49 , 67.2     , 9907 , 1383
18/03/21 , 66.60 , 67.41 , 68.28 , 66.57 , 68.2     , 23532 , 992
17/03/21 , 68.22 , 67.99 , 68.52 , 67.75 , 68.3     , 17000 , 1116
16/03/21 , 68.51 , 68.50 , 68.52 , 68.37 , 68.3     , 11683 , 280
15/03/21 , 68.38 , 68.35 , 68.52 , 68.17 , 68.5     , 15170 , 584
12/03/21 , 68.35 , 68.28 , 68.52 , 67.80 , 68.0     , 16309 , 475
11/03/21 , 68.17 , 68.59 , 69.45 , 68.08 , 69.4     , 16329 , 528
10/03/21 , 68.52 , 68.95 , 69.45 , 68.50 , 69.0     , 26338 , 1502
09/03/21 , 69.01 , 69.21 , 70.27 , 68.41 , 69.9     , 26149 , 903
08/03/21 , 69.96 , 69.90 , 70.87 , 69.68 , 70.8     , 19450 , 678
05/03/21 , 69.84 , 69.97 , 70.53 , 69.64 , 69.6     , 8263 , 541
04/03/21 , 69.64 , 69.94 , 70.77 , 69.21 , 70.1     , 19235 , 1837
03/03/21 , 69.53 , 70.07 , 71.37 , 69.12 , 70.2     , 22551 , 2429
02/03/21 , 70.28 , 70.14 , 71.18 , 69.53 , 70.9     , 23599 , 1905
01/03/21 , 70.79 , 71.38 , 71.88 , 70.79 , 71.0     , 16048 , 1510
26/02/21 , 71.11 , 71.58 , 71.65 , 71.11 , 71.2     , 6602 , 292
25/02/21 , 71.24 , 71.14 , 71.65 , 70.76 , 71.1     , 13220 , 280
24/02/21 , 70.75 , 70.88 , 71.64 , 70.56 , 71.6     , 15369 , 351
23/02/21 , 70.97 , 71.31 , 71.65 , 70.68 , 71.4     , 22470 , 821
22/02/21 , 71.15 , 71.16 , 71.65 , 70.65 , 71.6     , 16551 , 1207
19/02/21 , 71.65 , 71.56 , 71.65 , 70.89 , 71.6     , 27468 , 521
18/02/21 , 71.65 , 71.74 , 71.82 , 71.51 , 71.7     , 19004 , 865
17/02/21 , 71.75 , 71.74 , 71.82 , 71.50 , 71.8     , 17797 , 635
12/02/21 , 71.78 , 71.56 , 71.82 , 71.11 , 71.8     , 23341 , 1498
11/02/21 , 71.82 , 71.55 , 71.82 , 70.96 , 71.5     , 24140 , 1167
10/02/21 , 70.92 , 71.10 , 71.59 , 70.62 , 71.4     , 21758 , 760
09/02/21 , 70.89 , 71.06 , 71.67 , 70.56 , 71.6     , 17376 , 501
08/02/21 , 70.78 , 70.62 , 72.29 , 69.91 , 71.8     , 54358 , 2558
05/02/21 , 71.49 , 70.92 , 71.79 , 70.46 , 71.7     , 26990 , 2067
04/02/21 , 71.50 , 71.72 , 72.09 , 71.48 , 71.6     , 11188 , 1135
03/02/21 , 71.62 , 71.81 , 72.16 , 71.22 , 72.0     , 14386 , 1618
02/02/21 , 71.82 , 71.95 , 72.23 , 70.90 , 72.0     , 26571 , 686
01/02/21 , 72.09 , 72.12 , 72.75 , 69.92 , 71.7     , 16385 , 641
29/01/21 , 71.38 , 71.47 , 71.76 , 71.22 , 71.4     , 20887 , 2264
28/01/21 , 71.43 , 71.36 , 71.43 , 71.05 , 71.4     , 21218 , 2013
27/01/21 , 71.43 , 71.49 , 71.76 , 71.20 , 71.7     , 23572 , 1483
26/01/21 , 71.43 , 71.68 , 72.04 , 70.81 , 70.8     , 18245 , 411
22/01/21 , 70.81 , 70.51 , 70.82 , 70.20 , 70.8     , 18329 , 1498
21/01/21 , 70.80 , 70.90 , 71.44 , 70.71 , 71.4     , 19446 , 407
20/01/21 , 70.82 , 70.78 , 71.38 , 70.16 , 71.3     , 14215 , 523
19/01/21 , 70.79 , 70.78 , 70.82 , 70.61 , 70.7     , 27005 , 1202
18/01/21 , 70.76 , 70.75 , 70.82 , 70.52 , 70.6     , 17368 , 461
15/01/21 , 70.67 , 70.79 , 71.74 , 69.57 , 71.4     , 23404 , 1469
14/01/21 , 71.06 , 71.30 , 71.95 , 70.91 , 71.4     , 29952 , 1653
13/01/21 , 70.81 , 71.34 , 72.02 , 70.33 , 71.1     , 39780 , 1522
12/01/21 , 71.25 , 69.52 , 71.37 , 68.69 , 69.5     , 25590 , 1835
11/01/21 , 69.57 , 68.57 , 69.57 , 67.78 , 67.8     , 30244 , 1105
08/01/21 , 67.81 , 67.74 , 67.92 , 67.51 , 67.9     , 51065 , 817
07/01/21 , 67.59 , 67.77 , 67.96 , 67.59 , 67.9     , 36876 , 961
06/01/21 , 67.78 , 67.66 , 67.99 , 67.39 , 67.6     , 36654 , 726
05/01/21 , 67.67 , 67.66 , 67.69 , 67.38 , 67.6     , 72088 , 2147
04/01/21 , 67.69 , 67.70 , 68.25 , 67.27 , 67.8     , 56988 , 1633
30/12/20 , 67.61 , 67.41 , 68.02 , 67.24 , 68.0     , 55168 , 1506
29/12/20 , 67.31 , 67.34 , 68.06 , 67.22 , 67.4     , 34453 , 1274
28/12/20 , 67.30 , 67.50 , 67.99 , 67.30 , 67.9     , 63084 , 706
23/12/20 , 67.80 , 67.94 , 68.04 , 67.18 , 68.0     , 99618 , 2317
22/12/20 , 67.80 , 66.82 , 68.11 , 65.61 , 65.9     , 290192 , 4393