Preços em Reais (R$)12/05/25 , 78.30 , 78.39 , 78.80 , 78.00 , 78.41 , 2103 , 951 09/05/25 , 78.44 , 78.27 , 79.00 , 77.55 , 78.54 , 3831 , 826 08/05/25 , 77.90 , 78.19 , 78.40 , 77.53 , 78.38 , 418 , 56 07/05/25 , 77.82 , 77.78 , 78.46 , 77.51 , 77.73 , 801 , 182 06/05/25 , 78.47 , 78.41 , 79.71 , 77.79 , 78.33 , 2580 , 302 05/05/25 , 78.33 , 78.61 , 79.48 , 78.03 , 79.03 , 3635 , 358 02/05/25 , 78.24 , 78.82 , 79.77 , 78.13 , 79.23 , 3302 , 534 30/04/25 , 79.05 , 79.25 , 79.86 , 79.04 , 79.8 , 2500 , 481 29/04/25 , 79.43 , 79.26 , 80.01 , 78.74 , 78.7 , 4419 , 1736 28/04/25 , 80.83 , 79.63 , 80.83 , 78.59 , 80.6 , 4705 , 434 25/04/25 , 80.87 , 80.59 , 81.00 , 79.59 , 80.2 , 1501 , 438 24/04/25 , 79.59 , 79.70 , 81.21 , 78.09 , 78.0 , 3902 , 604 23/04/25 , 78.74 , 78.70 , 78.87 , 78.19 , 78.2 , 170 , 78 22/04/25 , 78.20 , 78.38 , 79.03 , 78.06 , 78.9 , 2597 , 443 17/04/25 , 78.06 , 77.77 , 78.91 , 76.74 , 77.8 , 4356 , 382 16/04/25 , 77.21 , 77.26 , 77.95 , 76.72 , 76.8 , 6526 , 497 15/04/25 , 76.72 , 77.05 , 77.51 , 76.51 , 76.8 , 2518 , 945 14/04/25 , 76.51 , 76.81 , 78.32 , 76.19 , 78.3 , 5810 , 2466 11/04/25 , 78.32 , 77.65 , 78.85 , 75.38 , 75.3 , 4004 , 587 10/04/25 , 77.03 , 76.62 , 78.05 , 75.19 , 77.0 , 5395 , 412 09/04/25 , 75.57 , 76.34 , 78.03 , 75.55 , 76.2 , 5597 , 355 08/04/25 , 76.28 , 76.65 , 79.03 , 76.09 , 76.1 , 6875 , 432 07/04/25 , 75.97 , 75.95 , 77.42 , 75.37 , 77.4 , 1866 , 162 04/04/25 , 77.48 , 77.56 , 78.71 , 76.92 , 77.8 , 4948 , 725 03/04/25 , 78.39 , 78.25 , 80.72 , 77.49 , 79.0 , 8015 , 555 02/04/25 , 78.17 , 79.13 , 81.01 , 78.14 , 78.1 , 2879 , 357 01/04/25 , 79.18 , 79.51 , 80.97 , 78.10 , 78.5 , 5363 , 507 31/03/25 , 78.13 , 77.99 , 79.22 , 77.45 , 79.2 , 2166 , 460 28/03/25 , 78.84 , 79.04 , 80.41 , 77.21 , 77.2 , 5021 , 2132 27/03/25 , 79.13 , 77.80 , 79.13 , 76.63 , 76.6 , 1757 , 488 26/03/25 , 77.41 , 76.87 , 77.47 , 76.45 , 77.4 , 4157 , 634 25/03/25 , 76.75 , 77.09 , 78.71 , 76.23 , 78.1 , 4565 , 1108 24/03/25 , 77.29 , 77.92 , 79.46 , 77.28 , 77.4 , 1337 , 194 21/03/25 , 77.50 , 77.18 , 77.52 , 76.27 , 76.4 , 1394 , 449 20/03/25 , 76.40 , 76.07 , 76.54 , 75.18 , 76.5 , 3343 , 956 19/03/25 , 76.19 , 76.96 , 77.62 , 75.93 , 76.8 , 2167 , 1356 18/03/25 , 76.90 , 76.53 , 77.36 , 75.38 , 75.8 , 4117 , 759 17/03/25 , 75.78 , 77.10 , 78.10 , 75.49 , 75.4 , 4117 , 1228 14/03/25 , 77.03 , 75.87 , 77.03 , 74.72 , 74.8 , 2071 , 503 13/03/25 , 75.35 , 75.06 , 75.55 , 74.23 , 75.2 , 2708 , 381 12/03/25 , 74.52 , 74.17 , 74.61 , 73.09 , 73.0 , 2313 , 389 11/03/25 , 74.29 , 74.03 , 75.14 , 72.86 , 74.6 , 5297 , 1014 10/03/25 , 73.93 , 74.19 , 74.87 , 73.62 , 73.6 , 3741 , 607 07/03/25 , 73.60 , 74.17 , 74.61 , 73.38 , 73.3 , 2353 , 430 06/03/25 , 73.43 , 73.50 , 74.74 , 72.64 , 74.7 , 9038 , 1017 05/03/25 , 74.74 , 75.90 , 77.46 , 74.71 , 76.9 , 1434 , 484 28/02/25 , 76.45 , 76.38 , 77.10 , 75.83 , 76.6 , 3037 , 1334 27/02/25 , 75.73 , 77.04 , 77.28 , 75.73 , 76.7 , 2283 , 370 26/02/25 , 76.69 , 76.86 , 77.34 , 75.98 , 76.8 , 2326 , 283 25/02/25 , 76.81 , 76.10 , 76.83 , 74.41 , 74.8 , 7184 , 606 24/02/25 , 74.56 , 74.39 , 74.83 , 73.80 , 73.8 , 3049 , 442 21/02/25 , 73.80 , 73.39 , 74.46 , 72.64 , 74.4 , 6483 , 650 20/02/25 , 74.47 , 73.32 , 74.88 , 70.91 , 74.8 , 14625 , 1606 19/02/25 , 74.26 , 74.12 , 74.83 , 72.37 , 74.8 , 2374 , 231 18/02/25 , 74.27 , 73.04 , 75.23 , 70.32 , 72.3 , 12026 , 2788 17/02/25 , 72.30 , 70.53 , 72.57 , 68.15 , 69.2 , 7570 , 511 14/02/25 , 69.26 , 68.72 , 69.26 , 68.18 , 68.5 , 3041 , 310 13/02/25 , 67.74 , 68.06 , 69.29 , 66.79 , 66.7 , 3205 , 483 12/02/25 , 67.52 , 67.40 , 68.92 , 66.27 , 66.6 , 4602 , 649 11/02/25 , 67.19 , 67.82 , 70.60 , 65.64 , 69.8 , 9162 , 1402 10/02/25 , 69.10 , 69.58 , 70.71 , 68.19 , 68.1 , 7174 , 505 07/02/25 , 68.18 , 67.71 , 68.66 , 66.58 , 67.8 , 3470 , 686 06/02/25 , 67.14 , 67.06 , 67.73 , 66.26 , 67.4 , 4589 , 808 05/02/25 , 66.28 , 67.05 , 67.52 , 65.63 , 66.1 , 2932 , 659 04/02/25 , 65.55 , 67.65 , 68.70 , 65.55 , 67.0 , 6417 , 1040 03/02/25 , 68.24 , 68.11 , 69.44 , 67.24 , 67.4 , 3872 , 609 31/01/25 , 67.72 , 67.44 , 68.09 , 66.63 , 67.2 , 5934 , 1006 30/01/25 , 67.20 , 67.01 , 68.08 , 66.53 , 66.5 , 7819 , 2050 29/01/25 , 66.55 , 67.48 , 69.83 , 66.55 , 68.7 , 8883 , 1016 28/01/25 , 69.55 , 70.07 , 71.55 , 69.11 , 69.5 , 3731 , 430 27/01/25 , 69.79 , 71.30 , 73.13 , 69.61 , 72.1 , 9117 , 1051 24/01/25 , 72.24 , 71.49 , 72.31 , 70.99 , 71.3 , 5029 , 689 23/01/25 , 71.01 , 71.07 , 71.59 , 70.99 , 71.5 , 1156 , 509 22/01/25 , 71.59 , 71.71 , 72.73 , 71.39 , 71.8 , 4397 , 554 21/01/25 , 72.35 , 71.72 , 72.79 , 70.99 , 71.6 , 10064 , 856 20/01/25 , 70.99 , 71.25 , 72.45 , 69.97 , 71.3 , 6823 , 1499 17/01/25 , 70.44 , 71.28 , 72.75 , 68.02 , 71.4 , 7141 , 536 16/01/25 , 72.66 , 72.34 , 72.68 , 71.22 , 71.6 , 4046 , 996 15/01/25 , 71.67 , 73.10 , 74.36 , 70.46 , 73.5 , 5655 , 2089 14/01/25 , 73.44 , 73.36 , 73.55 , 72.85 , 72.8 , 5053 , 513 13/01/25 , 72.82 , 73.16 , 73.77 , 72.82 , 73.5 , 6184 , 1348 10/01/25 , 73.29 , 72.84 , 73.29 , 72.82 , 72.8 , 3661 , 442 09/01/25 , 72.82 , 72.53 , 73.12 , 71.86 , 72.3 , 2136 , 222 08/01/25 , 72.34 , 71.90 , 72.37 , 71.48 , 71.4 , 3013 , 289 07/01/25 , 71.48 , 70.71 , 73.28 , 68.54 , 68.5 , 5891 , 663 06/01/25 , 70.35 , 69.59 , 70.90 , 67.63 , 69.3 , 6513 , 606 03/01/25 , 69.48 , 67.16 , 69.48 , 65.57 , 66.4 , 4989 , 620 02/01/25 , 66.43 , 66.12 , 67.52 , 63.99 , 65.5 , 7418 , 989 30/12/24 , 65.49 , 67.04 , 68.20 , 63.97 , 64.9 , 14758 , 1077 27/12/24 , 64.99 , 64.22 , 64.99 , 63.39 , 63.4 , 2016 , 313 26/12/24 , 63.15 , 62.52 , 63.43 , 61.93 , 61.9 , 8403 , 4292 23/12/24 , 61.96 , 61.50 , 63.11 , 60.13 , 60.1 , 5487 , 741 20/12/24 , 60.11 , 60.03 , 61.09 , 59.40 , 59.8 , 15808 , 1330 19/12/24 , 58.12 , 58.23 , 60.97 , 56.59 , 59.3 , 23973 , 4064 18/12/24 , 59.46 , 60.81 , 64.73 , 58.95 , 64.0 , 37467 , 4800 17/12/24 , 64.14 , 64.22 , 65.48 , 63.15 , 65.4 , 11232 , 2381 16/12/24 , 65.48 , 65.55 , 66.67 , 64.73 , 66.1 , 8273 , 1681 13/12/24 , 66.38 , 66.13 , 67.31 , 64.58 , 66.0 , 10481 , 1554 12/12/24 , 66.42 , 66.11 , 66.99 , 64.57 , 66.9 , 9092 , 783 11/12/24 , 66.34 , 66.14 , 66.42 , 65.20 , 65.2 , 5709 , 764 10/12/24 , 65.62 , 66.05 , 68.10 , 65.49 , 66.7 , 10580 , 1925 09/12/24 , 66.77 , 66.52 , 68.20 , 65.12 , 66.7 , 11637 , 1548 06/12/24 , 67.91 , 68.44 , 69.77 , 66.60 , 68.9 , 10775 , 1744 05/12/24 , 68.29 , 68.56 , 69.79 , 67.56 , 68.1 , 10852 , 1240 04/12/24 , 67.51 , 69.89 , 71.34 , 67.46 , 71.3 , 15024 , 2121 03/12/24 , 71.40 , 71.11 , 71.72 , 70.75 , 70.7 , 7549 , 767 02/12/24 , 70.87 , 70.64 , 71.20 , 69.78 , 69.7 , 3949 , 356 29/11/24 , 70.44 , 70.38 , 71.22 , 69.81 , 70.6 , 10467 , 2099 28/11/24 , 70.64 , 70.51 , 71.02 , 69.94 , 71.0 , 9600 , 549 27/11/24 , 71.02 , 71.89 , 74.58 , 69.91 , 74.0 , 9960 , 658 26/11/24 , 74.09 , 74.03 , 74.49 , 72.57 , 72.5 , 4887 , 1069 25/11/24 , 73.61 , 73.92 , 74.98 , 72.92 , 73.1 , 9250 , 2627 22/11/24 , 72.70 , 72.47 , 73.57 , 71.39 , 71.5 , 18581 , 2608 21/11/24 , 71.50 , 71.21 , 71.73 , 70.76 , 70.9 , 7519 , 1796 19/11/24 , 71.48 , 71.32 , 72.65 , 70.81 , 72.3 , 7875 , 2212 18/11/24 , 72.31 , 72.72 , 74.05 , 72.01 , 74.0 , 14171 , 1213 14/11/24 , 74.06 , 73.77 , 74.06 , 72.08 , 72.0 , 4334 , 416 13/11/24 , 73.41 , 73.54 , 74.06 , 73.14 , 73.7 , 6371 , 496 12/11/24 , 73.68 , 73.61 , 74.05 , 73.41 , 73.7 , 3998 , 202 11/11/24 , 73.27 , 73.66 , 74.68 , 73.27 , 73.8 , 7326 , 783 08/11/24 , 73.87 , 73.55 , 74.06 , 72.01 , 72.0 , 4121 , 525 07/11/24 , 73.44 , 72.53 , 73.46 , 71.97 , 72.0 , 10004 , 2514 06/11/24 , 72.03 , 72.00 , 72.48 , 71.38 , 72.2 , 7142 , 836 05/11/24 , 72.39 , 72.29 , 72.86 , 71.33 , 72.4 , 8882 , 988 04/11/24 , 71.70 , 73.03 , 73.46 , 71.70 , 73.4 , 5790 , 911 01/11/24 , 73.46 , 73.29 , 74.06 , 72.21 , 72.4 , 1949 , 750 31/10/24 , 72.77 , 72.39 , 72.86 , 71.82 , 72.6 , 7845 , 919 30/10/24 , 72.67 , 72.19 , 72.98 , 71.52 , 72.0 , 9989 , 1263 29/10/24 , 71.95 , 71.83 , 72.95 , 70.89 , 70.8 , 9977 , 2391 28/10/24 , 70.91 , 70.78 , 71.33 , 70.39 , 70.5 , 6557 , 658 25/10/24 , 70.53 , 70.63 , 71.82 , 70.24 , 70.9 , 6408 , 2102 24/10/24 , 70.71 , 70.91 , 72.70 , 70.50 , 71.3 , 6587 , 1089 23/10/24 , 71.34 , 71.71 , 73.41 , 69.66 , 72.7 , 19534 , 1746 22/10/24 , 72.81 , 72.91 , 73.37 , 72.49 , 72.9 , 5568 , 1374 21/10/24 , 72.91 , 73.01 , 73.58 , 72.51 , 73.2 , 9404 , 764 18/10/24 , 73.24 , 73.24 , 73.77 , 72.49 , 72.4 , 7231 , 1232 17/10/24 , 73.56 , 73.63 , 74.22 , 72.75 , 73.7 , 6368 , 320 16/10/24 , 73.70 , 73.49 , 74.19 , 72.65 , 73.3 , 9224 , 1471 15/10/24 , 73.32 , 72.78 , 73.32 , 71.97 , 71.9 , 10800 , 2677 14/10/24 , 72.48 , 72.60 , 73.77 , 72.01 , 73.0 , 7534 , 1443 11/10/24 , 74.04 , 72.96 , 74.04 , 72.58 , 72.8 , 4853 , 670 10/10/24 , 73.31 , 73.11 , 73.88 , 72.86 , 72.9 , 6219 , 701 09/10/24 , 72.96 , 73.70 , 74.05 , 72.86 , 74.0 , 4011 , 617 08/10/24 , 74.04 , 74.29 , 74.51 , 73.59 , 74.3 , 4793 , 613 07/10/24 , 74.32 , 74.16 , 74.94 , 73.51 , 73.8 , 6699 , 611 04/10/24 , 73.86 , 73.73 , 74.12 , 72.80 , 73.3 , 4546 , 933 03/10/24 , 73.44 , 73.43 , 74.18 , 72.83 , 73.4 , 9489 , 1797 02/10/24 , 74.18 , 73.85 , 74.32 , 73.32 , 73.5 , 5936 , 1193 01/10/24 , 73.58 , 73.61 , 74.40 , 72.86 , 74.4 , 11139 , 2249 30/09/24 , 74.35 , 74.30 , 74.74 , 73.78 , 74.7 , 11705 , 912 27/09/24 , 74.42 , 74.39 , 75.21 , 73.52 , 74.7 , 16650 , 1292 26/09/24 , 74.79 , 74.82 , 75.10 , 74.40 , 74.4 , 9003 , 2047 25/09/24 , 74.12 , 74.44 , 75.11 , 73.80 , 75.1 , 9703 , 1447 24/09/24 , 74.77 , 74.82 , 75.69 , 74.09 , 74.8 , 7012 , 753 23/09/24 , 74.44 , 75.03 , 75.94 , 74.42 , 75.8 , 7068 , 2310 20/09/24 , 75.35 , 75.94 , 76.27 , 75.34 , 76.2 , 6125 , 2322 19/09/24 , 76.15 , 75.82 , 76.26 , 75.34 , 76.2 , 4913 , 1173 18/09/24 , 76.24 , 76.06 , 76.28 , 75.42 , 75.4 , 3024 , 329 17/09/24 , 76.23 , 76.00 , 76.28 , 75.52 , 76.2 , 5174 , 655 16/09/24 , 75.96 , 76.11 , 76.32 , 75.76 , 76.3 , 4443 , 1976 13/09/24 , 76.32 , 76.20 , 76.32 , 75.85 , 76.2 , 3203 , 1120 12/09/24 , 76.27 , 76.13 , 76.32 , 75.85 , 76.2 , 3289 , 243 11/09/24 , 76.24 , 76.01 , 76.24 , 75.43 , 76.0 , 3721 , 389 10/09/24 , 76.25 , 76.08 , 76.28 , 75.36 , 75.3 , 3189 , 386 09/09/24 , 75.72 , 75.90 , 76.32 , 75.42 , 76.3 , 9005 , 1026 06/09/24 , 76.21 , 76.19 , 76.32 , 75.75 , 75.7 , 4096 , 1223 05/09/24 , 75.75 , 75.83 , 76.16 , 75.52 , 75.9 , 3280 , 382 04/09/24 , 75.68 , 75.86 , 76.68 , 75.04 , 76.4 , 10064 , 711 03/09/24 , 76.44 , 76.17 , 76.68 , 75.51 , 75.8 , 3958 , 317 02/09/24 , 75.80 , 76.01 , 76.88 , 75.34 , 76.4 , 4512 , 903 30/08/24 , 76.17 , 76.47 , 76.67 , 76.05 , 76.6 , 4863 , 704 29/08/24 , 76.67 , 76.56 , 76.67 , 75.95 , 76.6 , 6621 , 1724 28/08/24 , 76.50 , 76.37 , 76.50 , 76.05 , 76.3 , 3715 , 259 27/08/24 , 75.88 , 76.30 , 76.42 , 75.82 , 76.1 , 6180 , 388 26/08/24 , 76.15 , 76.19 , 76.37 , 75.76 , 76.0 , 5447 , 1102 23/08/24 , 76.03 , 76.05 , 76.28 , 75.68 , 75.9 , 2010 , 709 22/08/24 , 75.70 , 75.90 , 76.24 , 75.68 , 75.7 , 4498 , 749 21/08/24 , 75.72 , 75.74 , 76.24 , 75.47 , 75.4 , 8056 , 731 20/08/24 , 75.47 , 75.66 , 75.84 , 75.44 , 75.4 , 5185 , 538 19/08/24 , 75.51 , 75.68 , 75.82 , 75.24 , 75.2 , 7398 , 537 16/08/24 , 75.57 , 75.48 , 75.82 , 75.17 , 75.5 , 8754 , 965 15/08/24 , 75.15 , 75.35 , 75.56 , 75.15 , 75.2 , 6443 , 686 14/08/24 , 75.26 , 75.24 , 75.51 , 74.98 , 75.5 , 4922 , 493 13/08/24 , 75.36 , 75.22 , 75.43 , 74.69 , 74.6 , 5678 , 511 12/08/24 , 74.69 , 74.71 , 75.05 , 74.15 , 74.6 , 7325 , 401 09/08/24 , 74.63 , 74.49 , 75.18 , 74.09 , 74.0 , 9347 , 1339 08/08/24 , 74.08 , 74.52 , 74.78 , 74.08 , 74.5 , 6297 , 724 07/08/24 , 74.33 , 74.40 , 74.93 , 74.08 , 74.6 , 8756 , 874 06/08/24 , 74.84 , 74.99 , 75.84 , 74.71 , 75.5 , 12498 , 800 05/08/24 , 75.29 , 75.47 , 76.28 , 75.08 , 75.5 , 10367 , 798 02/08/24 , 77.60 , 76.24 , 77.61 , 74.84 , 76.0 , 16950 , 2941 01/08/24 , 76.85 , 75.83 , 77.14 , 74.84 , 75.4 , 9662 , 1211 31/07/24 , 75.26 , 75.33 , 76.15 , 74.98 , 75.7 , 18535 , 3752 30/07/24 , 75.61 , 75.20 , 75.93 , 74.80 , 74.8 , 30386 , 8540 29/07/24 , 74.99 , 75.04 , 77.03 , 74.60 , 77.0 , 46065 , 6468 26/07/24 , 77.02 , 76.94 , 77.19 , 76.15 , 76.2 , 4961 , 1241 25/07/24 , 76.90 , 76.75 , 76.98 , 76.37 , 76.4 , 2382 , 383 24/07/24 , 76.56 , 76.62 , 76.90 , 76.16 , 76.1 , 3214 , 284 23/07/24 , 76.66 , 76.48 , 76.92 , 76.24 , 76.2 , 1903 , 252 22/07/24 , 76.28 , 76.76 , 76.99 , 76.24 , 76.7 , 6260 , 428 19/07/24 , 76.74 , 76.53 , 76.75 , 75.74 , 76.5 , 1964 , 599 18/07/24 , 76.43 , 76.24 , 76.44 , 75.85 , 76.0 , 3129 , 222 17/07/24 , 76.01 , 75.96 , 76.49 , 75.71 , 75.7 , 6630 , 574 16/07/24 , 75.73 , 75.78 , 75.95 , 75.54 , 75.5 , 1843 , 225 15/07/24 , 75.61 , 75.64 , 76.01 , 75.32 , 75.6 , 7764 , 1417 12/07/24 , 75.78 , 75.70 , 75.89 , 75.25 , 75.6 , 3035 , 761 11/07/24 , 75.51 , 75.40 , 75.89 , 74.94 , 75.6 , 11679 , 921 10/07/24 , 75.69 , 75.62 , 75.90 , 75.25 , 75.2 , 5009 , 259 09/07/24 , 75.40 , 75.56 , 76.49 , 75.11 , 75.1 , 2163 , 213 08/07/24 , 75.14 , 75.18 , 76.49 , 74.85 , 75.0 , 4589 , 913 05/07/24 , 74.88 , 74.53 , 75.19 , 73.95 , 75.1 , 10229 , 1144 04/07/24 , 74.69 , 75.00 , 75.44 , 74.63 , 74.8 , 7686 , 1937 03/07/24 , 74.88 , 75.18 , 75.69 , 74.37 , 75.1 , 5168 , 683 02/07/24 , 75.16 , 75.11 , 75.67 , 74.79 , 74.9 , 8107 , 1539 01/07/24 , 75.30 , 75.51 , 76.51 , 75.08 , 75.5 , 2769 , 158 28/06/24 , 76.09 , 75.73 , 76.14 , 75.02 , 76.1 , 6180 , 1545 27/06/24 , 75.80 , 75.18 , 76.14 , 74.50 , 74.5 , 13680 , 3156 26/06/24 , 74.76 , 74.58 , 75.27 , 74.11 , 74.5 , 18256 , 1753 25/06/24 , 75.16 , 74.79 , 75.51 , 73.95 , 74.5 , 34450 , 2061 24/06/24 , 74.19 , 74.55 , 75.36 , 73.94 , 74.1 , 15151 , 1546 21/06/24 , 74.10 , 74.10 , 74.63 , 73.58 , 74.1 , 9101 , 1698 20/06/24 , 74.09 , 74.13 , 74.70 , 73.87 , 73.8 , 7115 , 809 19/06/24 , 74.27 , 74.01 , 74.80 , 73.41 , 74.1 , 8702 , 2295 18/06/24 , 74.22 , 74.57 , 75.37 , 73.70 , 74.9 , 12828 , 1059 17/06/24 , 74.90 , 75.07 , 75.59 , 74.90 , 75.5 , 7158 , 526 14/06/24 , 75.33 , 75.29 , 75.57 , 74.67 , 74.6 , 3343 , 604 13/06/24 , 74.90 , 74.96 , 75.76 , 74.64 , 75.3 , 7218 , 707 12/06/24 , 74.71 , 75.10 , 75.35 , 74.71 , 75.0 , 3890 , 435 11/06/24 , 74.88 , 75.00 , 75.35 , 74.64 , 75.3 , 4940 , 285 10/06/24 , 75.21 , 75.22 , 76.36 , 74.90 , 75.4 , 6409 , 302 07/06/24 , 75.44 , 75.42 , 76.48 , 74.10 , 74.8 , 12722 , 1528 06/06/24 , 74.86 , 74.74 , 74.91 , 74.32 , 74.7 , 8923 , 864 05/06/24 , 74.71 , 74.60 , 75.07 , 74.56 , 75.0 , 5671 , 1159 04/06/24 , 74.61 , 74.63 , 75.00 , 74.47 , 74.5 , 4063 , 1212 03/06/24 , 74.51 , 74.49 , 75.26 , 73.57 , 75.2 , 13822 , 2159 31/05/24 , 74.77 , 75.22 , 75.62 , 74.70 , 74.9 , 6833 , 1393 29/05/24 , 74.85 , 74.91 , 75.20 , 74.55 , 74.7 , 9108 , 2918 28/05/24 , 74.76 , 74.74 , 75.17 , 74.03 , 75.0 , 7254 , 397 27/05/24 , 74.97 , 75.11 , 75.19 , 74.67 , 74.6 , 9595 , 249 24/05/24 , 74.92 , 75.00 , 75.16 , 74.79 , 75.0 , 5305 , 1136 23/05/24 , 74.69 , 74.64 , 75.14 , 74.10 , 75.1 , 6648 , 243 22/05/24 , 74.97 , 74.95 , 75.21 , 74.47 , 74.9 , 4117 , 161 21/05/24 , 74.89 , 74.79 , 75.24 , 74.19 , 74.1 , 4970 , 346 20/05/24 , 74.69 , 74.45 , 75.07 , 73.54 , 75.0 , 12796 , 1575 17/05/24 , 74.92 , 74.73 , 75.25 , 74.19 , 74.7 , 9957 , 1527 16/05/24 , 74.38 , 74.17 , 74.88 , 73.49 , 74.8 , 6092 , 436 15/05/24 , 74.60 , 74.08 , 74.87 , 73.24 , 73.5 , 14278 , 1683 14/05/24 , 73.57 , 73.71 , 74.46 , 73.27 , 74.4 , 7623 , 711 13/05/24 , 74.28 , 74.05 , 74.28 , 73.86 , 73.9 , 10069 , 673 10/05/24 , 74.09 , 74.11 , 74.69 , 73.86 , 73.8 , 17698 , 1834 09/05/24 , 73.86 , 73.75 , 74.18 , 73.52 , 73.5 , 6126 , 358 08/05/24 , 73.56 , 73.48 , 73.56 , 73.16 , 73.5 , 5968 , 259 07/05/24 , 73.50 , 73.12 , 73.52 , 72.70 , 72.7 , 10907 , 581 06/05/24 , 72.78 , 72.92 , 73.57 , 72.52 , 72.9 , 13998 , 583 03/05/24 , 72.99 , 72.86 , 73.80 , 72.47 , 72.4 , 16309 , 1468 02/05/24 , 72.79 , 72.76 , 73.94 , 72.38 , 73.9 , 16599 , 2546 30/04/24 , 73.49 , 72.98 , 73.57 , 72.33 , 72.3 , 19780 , 902 29/04/24 , 72.58 , 72.87 , 73.97 , 72.00 , 72.0 , 20381 , 3008 26/04/24 , 72.14 , 71.97 , 72.24 , 71.65 , 72.0 , 17655 , 3591 25/04/24 , 71.72 , 71.87 , 72.36 , 71.53 , 72.2 , 26193 , 1352 24/04/24 , 72.63 , 72.51 , 73.43 , 72.14 , 73.2 , 26458 , 3139 23/04/24 , 73.17 , 73.55 , 74.13 , 73.11 , 73.9 , 38577 , 1181 22/04/24 , 76.00 , 75.98 , 76.53 , 75.44 , 75.4 , 12713 , 577 19/04/24 , 75.49 , 75.66 , 76.22 , 75.46 , 76.2 , 12146 , 1475 18/04/24 , 75.63 , 75.79 , 76.28 , 75.54 , 75.6 , 21101 , 1219 17/04/24 , 75.75 , 75.88 , 76.52 , 75.45 , 75.4 , 15321 , 1254 16/04/24 , 75.41 , 76.20 , 77.11 , 74.99 , 76.5 , 20758 , 2173 15/04/24 , 76.14 , 76.54 , 77.11 , 76.14 , 76.2 , 14140 , 1541 12/04/24 , 76.70 , 76.58 , 76.89 , 76.28 , 76.8 , 16014 , 1955 11/04/24 , 76.39 , 76.62 , 77.03 , 75.85 , 75.8 , 22073 , 1037 10/04/24 , 75.85 , 75.68 , 76.14 , 75.40 , 76.1 , 6766 , 810 09/04/24 , 76.14 , 75.80 , 76.51 , 75.47 , 76.5 , 8269 , 502 08/04/24 , 76.07 , 75.74 , 77.11 , 75.28 , 76.9 , 42735 , 1072 05/04/24 , 76.90 , 76.86 , 77.11 , 75.48 , 76.2 , 15071 , 3257 04/04/24 , 75.93 , 75.90 , 76.28 , 75.18 , 75.1 , 9810 , 419 03/04/24 , 75.22 , 75.56 , 76.23 , 75.10 , 75.1 , 11809 , 1055 02/04/24 , 75.04 , 75.43 , 76.25 , 75.00 , 75.6 , 13807 , 985 01/04/24 , 75.54 , 76.43 , 77.10 , 75.54 , 76.6 , 14756 , 2556 28/03/24 , 76.65 , 76.29 , 76.68 , 76.19 , 76.2 , 10980 , 1947 27/03/24 , 76.28 , 75.95 , 76.28 , 75.79 , 75.8 , 7436 , 163 26/03/24 , 75.76 , 75.97 , 76.26 , 75.69 , 76.2 , 10639 , 1006 25/03/24 , 76.22 , 76.14 , 76.25 , 75.94 , 76.1 , 4777 , 1061 22/03/24 , 76.19 , 76.18 , 76.32 , 75.68 , 75.6 , 9924 , 1917 21/03/24 , 75.62 , 75.62 , 75.68 , 75.57 , 75.5 , 1403 , 125 20/03/24 , 75.62 , 75.30 , 75.68 , 75.07 , 75.6 , 3896 , 248 19/03/24 , 75.64 , 75.11 , 75.68 , 74.37 , 74.8 , 22650 , 1324 18/03/24 , 74.69 , 74.72 , 75.15 , 74.53 , 74.8 , 6995 , 354 15/03/24 , 74.88 , 74.86 , 75.06 , 74.30 , 74.4 , 4553 , 716 14/03/24 , 74.65 , 74.40 , 74.82 , 74.20 , 74.2 , 7912 , 213 13/03/24 , 74.28 , 74.60 , 75.44 , 74.12 , 75.4 , 9692 , 352 12/03/24 , 75.45 , 74.60 , 75.54 , 74.02 , 74.0 , 13504 , 1749 11/03/24 , 74.03 , 73.96 , 74.38 , 73.74 , 74.2 , 9483 , 607 08/03/24 , 74.24 , 74.03 , 74.31 , 73.70 , 73.8 , 11107 , 1536 07/03/24 , 73.79 , 73.93 , 74.32 , 73.44 , 74.0 , 8797 , 363 06/03/24 , 73.70 , 73.57 , 74.40 , 73.14 , 73.7 , 20114 , 874 05/03/24 , 73.70 , 73.91 , 74.43 , 73.60 , 73.6 , 8374 , 326 04/03/24 , 73.66 , 73.73 , 73.89 , 73.27 , 73.2 , 4386 , 148 01/03/24 , 73.72 , 73.66 , 74.51 , 73.07 , 73.5 , 9090 , 771 29/02/24 , 73.70 , 73.51 , 74.07 , 73.06 , 73.2 , 25046 , 1827 28/02/24 , 73.23 , 73.32 , 73.98 , 72.92 , 73.2 , 60171 , 4073 27/02/24 , 73.20 , 73.02 , 73.32 , 72.87 , 72.9 , 4260 , 169 26/02/24 , 72.74 , 73.11 , 73.83 , 72.57 , 73.4 , 9396 , 674 23/02/24 , 73.45 , 73.34 , 73.80 , 72.92 , 73.2 , 15332 , 1266 22/02/24 , 73.22 , 73.34 , 74.06 , 72.56 , 74.0 , 17117 , 1103 21/02/24 , 74.06 , 73.97 , 74.13 , 73.65 , 74.1 , 12040 , 968 20/02/24 , 74.10 , 74.03 , 74.10 , 73.90 , 74.0 , 6226 , 417 19/02/24 , 74.03 , 73.87 , 74.08 , 73.75 , 73.9 , 12493 , 1553 16/02/24 , 73.95 , 74.16 , 74.43 , 73.91 , 74.1 , 6099 , 2116 15/02/24 , 74.17 , 74.28 , 74.74 , 73.78 , 73.7 , 7986 , 308 14/02/24 , 73.76 , 74.08 , 74.69 , 73.72 , 74.1 , 16792 , 768 09/02/24 , 74.10 , 73.94 , 74.45 , 73.72 , 73.7 , 12784 , 870 08/02/24 , 73.72 , 73.56 , 74.10 , 73.29 , 73.9 , 8121 , 300 07/02/24 , 73.95 , 74.42 , 74.76 , 73.28 , 73.5 , 21617 , 801 06/02/24 , 73.91 , 73.83 , 74.79 , 73.18 , 73.7 , 11407 , 849 05/02/24 , 73.74 , 73.64 , 74.11 , 72.95 , 73.8 , 11349 , 1243 02/02/24 , 73.88 , 74.07 , 74.55 , 73.44 , 73.4 , 12984 , 1306 01/02/24 , 73.62 , 73.73 , 74.30 , 72.98 , 74.3 , 6912 , 887 31/01/24 , 74.27 , 73.80 , 74.59 , 73.14 , 73.1 , 26024 , 2370 30/01/24 , 73.19 , 72.93 , 73.23 , 72.55 , 72.5 , 11181 , 1759 29/01/24 , 72.55 , 73.33 , 75.01 , 72.26 , 72.2 , 32439 , 2375 26/01/24 , 72.18 , 72.12 , 72.23 , 71.96 , 72.2 , 8130 , 970 25/01/24 , 72.18 , 72.02 , 72.25 , 71.75 , 72.0 , 5617 , 307 24/01/24 , 72.03 , 71.90 , 72.35 , 71.71 , 71.8 , 9354 , 323 23/01/24 , 72.35 , 72.14 , 72.52 , 71.79 , 72.3 , 9994 , 1634 22/01/24 , 72.39 , 72.39 , 72.63 , 72.12 , 72.3 , 3386 , 296 19/01/24 , 72.30 , 72.38 , 72.71 , 72.28 , 72.3 , 7288 , 2004 18/01/24 , 72.54 , 72.36 , 72.59 , 72.28 , 72.3 , 6696 , 3659 17/01/24 , 72.38 , 72.48 , 72.77 , 72.38 , 72.5 , 5295 , 1795 16/01/24 , 72.58 , 72.60 , 73.07 , 72.38 , 72.5 , 6062 , 804 15/01/24 , 72.61 , 72.51 , 72.78 , 71.37 , 71.3 , 9096 , 2863 12/01/24 , 71.37 , 71.16 , 72.12 , 70.32 , 70.6 , 16723 , 3458 11/01/24 , 70.68 , 70.62 , 71.26 , 70.34 , 70.7 , 3755 , 410 10/01/24 , 70.72 , 70.91 , 71.56 , 70.58 , 71.5 , 7666 , 1822 09/01/24 , 71.56 , 71.33 , 71.91 , 71.03 , 71.0 , 5307 , 671 08/01/24 , 71.58 , 71.56 , 71.87 , 71.03 , 71.0 , 3118 , 1103 05/01/24 , 71.62 , 71.26 , 71.77 , 70.40 , 70.7 , 8754 , 2918 04/01/24 , 70.49 , 70.50 , 70.75 , 70.06 , 70.4 , 3788 , 477 03/01/24 , 70.40 , 70.22 , 70.73 , 69.71 , 70.5 , 6313 , 720 02/01/24 , 70.74 , 70.78 , 72.12 , 70.04 , 72.1 , 10280 , 1895 28/12/23 , 71.57 , 71.64 , 71.90 , 71.33 , 71.5 , 4808 , 511 27/12/23 , 71.52 , 71.43 , 71.87 , 71.07 , 71.8 , 2986 , 1028 26/12/23 , 71.85 , 70.95 , 71.89 , 69.68 , 69.6 , 12911 , 623 22/12/23 , 70.37 , 70.04 , 70.45 , 69.61 , 69.7 , 6260 , 2020 21/12/23 , 69.61 , 69.53 , 69.76 , 69.34 , 69.5 , 3503 , 229 20/12/23 , 69.58 , 69.69 , 70.17 , 69.42 , 69.4 , 4808 , 806 19/12/23 , 69.90 , 69.58 , 70.25 , 68.81 , 69.7 , 5544 , 1445 18/12/23 , 69.46 , 69.26 , 69.76 , 68.84 , 69.4 , 4095 , 990 15/12/23 , 69.43 , 69.35 , 69.85 , 68.57 , 68.7 , 9839 , 2575 14/12/23 , 68.53 , 68.19 , 68.70 , 68.02 , 68.0 , 7023 , 304 13/12/23 , 68.03 , 68.19 , 68.51 , 67.98 , 68.5 , 4801 , 760 12/12/23 , 68.32 , 68.54 , 68.69 , 68.30 , 68.3 , 5774 , 316 11/12/23 , 68.79 , 68.76 , 69.43 , 68.31 , 68.7 , 7802 , 1409 08/12/23 , 68.54 , 68.51 , 68.98 , 68.16 , 68.1 , 2926 , 939 07/12/23 , 68.16 , 68.45 , 69.46 , 68.07 , 69.4 , 7326 , 2769 06/12/23 , 69.46 , 69.67 , 70.25 , 69.18 , 70.2 , 4334 , 419 05/12/23 , 69.45 , 69.22 , 69.47 , 68.91 , 69.2 , 10094 , 1693 04/12/23 , 69.05 , 69.07 , 69.38 , 68.66 , 69.3 , 5559 , 479 01/12/23 , 69.42 , 68.71 , 70.02 , 68.54 , 70.0 , 9256 , 2294 30/11/23 , 69.51 , 69.62 , 70.31 , 68.91 , 69.8 , 8128 , 2437 29/11/23 , 69.79 , 69.64 , 70.30 , 69.23 , 69.5 , 6491 , 650 28/11/23 , 69.51 , 68.94 , 70.32 , 68.17 , 70.3 , 17866 , 4009 27/11/23 , 70.31 , 69.98 , 70.34 , 69.68 , 70.2 , 10499 , 2443 24/11/23 , 70.35 , 70.05 , 70.50 , 69.64 , 69.7 , 6456 , 1984 23/11/23 , 69.77 , 69.89 , 70.50 , 69.32 , 70.5 , 8092 , 2140 22/11/23 , 70.50 , 70.07 , 71.11 , 69.48 , 71.1 , 9743 , 3320 21/11/23 , 70.99 , 70.78 , 71.20 , 70.49 , 71.2 , 7246 , 701 20/11/23 , 71.21 , 70.74 , 71.45 , 68.57 , 68.7 , 51964 , 5353 17/11/23 , 68.43 , 68.47 , 68.77 , 67.90 , 68.0 , 5084 , 348 16/11/23 , 68.02 , 67.89 , 68.30 , 67.45 , 67.4 , 2325 , 312 14/11/23 , 67.65 , 67.24 , 67.87 , 66.72 , 67.4 , 6265 , 803 13/11/23 , 67.45 , 67.33 , 67.45 , 67.12 , 67.1 , 2372 , 255 10/11/23 , 67.12 , 66.86 , 67.25 , 66.43 , 66.7 , 6081 , 1035 09/11/23 , 66.80 , 67.03 , 67.36 , 66.75 , 66.7 , 2656 , 323 08/11/23 , 66.75 , 66.88 , 67.47 , 66.38 , 66.6 , 6695 , 345 07/11/23 , 66.69 , 66.71 , 67.83 , 66.31 , 66.3 , 4078 , 693 06/11/23 , 66.38 , 66.49 , 66.85 , 66.32 , 66.3 , 8262 , 418 03/11/23 , 66.33 , 66.44 , 67.23 , 65.64 , 66.2 , 6514 , 452 01/11/23 , 66.24 , 66.77 , 67.41 , 66.07 , 67.2 , 6387 , 1577 31/10/23 , 67.02 , 68.07 , 69.95 , 66.91 , 66.9 , 21288 , 2738 30/10/23 , 67.12 , 66.78 , 67.40 , 66.51 , 67.2 , 16244 , 3254 27/10/23 , 67.29 , 67.05 , 67.56 , 66.90 , 67.2 , 5624 , 834 26/10/23 , 67.21 , 67.33 , 67.64 , 67.12 , 67.6 , 4546 , 1595 25/10/23 , 67.50 , 67.68 , 68.03 , 67.37 , 67.3 , 2963 , 390 24/10/23 , 68.15 , 68.01 , 68.86 , 67.44 , 68.2 , 3718 , 344 23/10/23 , 68.11 , 68.08 , 68.76 , 67.71 , 68.0 , 3241 , 576 20/10/23 , 68.02 , 68.07 , 68.83 , 67.95 , 68.1 , 1969 , 603 19/10/23 , 68.28 , 68.64 , 69.33 , 68.28 , 69.3 , 1830 , 161 18/10/23 , 68.42 , 69.04 , 69.55 , 68.13 , 69.4 , 9852 , 3189 17/10/23 , 69.31 , 69.08 , 69.64 , 68.07 , 68.5 , 6816 , 773 16/10/23 , 68.06 , 68.24 , 69.18 , 68.04 , 68.0 , 4223 , 1995 13/10/23 , 68.04 , 68.54 , 69.48 , 67.61 , 67.9 , 6652 , 560 11/10/23 , 67.44 , 67.53 , 67.71 , 67.26 , 67.2 , 2549 , 159 10/10/23 , 67.13 , 67.34 , 68.45 , 66.92 , 67.8 , 6987 , 1879 09/10/23 , 68.07 , 68.02 , 68.48 , 67.88 , 68.0 , 4449 , 421 06/10/23 , 68.04 , 68.04 , 68.50 , 67.70 , 68.2 , 2651 , 310 05/10/23 , 68.07 , 68.03 , 68.68 , 67.71 , 68.6 , 4253 , 1761 04/10/23 , 68.27 , 68.47 , 69.19 , 68.22 , 69.1 , 3746 , 1024 03/10/23 , 69.64 , 68.69 , 69.64 , 68.07 , 68.8 , 3379 , 260 02/10/23 , 68.83 , 68.69 , 69.30 , 67.71 , 67.7 , 8320 , 2006 29/09/23 , 68.44 , 68.84 , 69.87 , 68.16 , 69.3 , 5557 , 464 28/09/23 , 69.26 , 68.89 , 69.53 , 68.08 , 68.4 , 4129 , 1598 27/09/23 , 68.71 , 68.15 , 68.76 , 67.10 , 68.5 , 12302 , 2362 26/09/23 , 68.45 , 68.87 , 69.83 , 68.16 , 69.8 , 7780 , 891 25/09/23 , 69.83 , 69.55 , 69.87 , 69.27 , 69.8 , 7350 , 751 22/09/23 , 69.87 , 69.85 , 70.40 , 69.32 , 69.9 , 7279 , 867 21/09/23 , 69.80 , 69.71 , 70.31 , 69.23 , 69.8 , 7163 , 2346 20/09/23 , 69.86 , 69.82 , 70.50 , 69.14 , 70.5 , 8460 , 1136 19/09/23 , 70.50 , 70.50 , 70.72 , 70.35 , 70.3 , 3673 , 382 18/09/23 , 70.39 , 70.52 , 70.94 , 69.83 , 70.1 , 5481 , 654 15/09/23 , 70.09 , 69.99 , 70.72 , 69.06 , 69.0 , 8303 , 1198 14/09/23 , 69.06 , 68.81 , 69.87 , 67.98 , 68.9 , 10333 , 1139 13/09/23 , 69.17 , 69.52 , 70.19 , 68.76 , 69.6 , 3590 , 341 12/09/23 , 69.64 , 69.26 , 70.03 , 68.96 , 69.3 , 3424 , 477 11/09/23 , 69.38 , 69.19 , 69.38 , 68.63 , 68.6 , 3890 , 339 08/09/23 , 68.51 , 68.48 , 68.96 , 68.04 , 68.6 , 3513 , 493 06/09/23 , 68.70 , 68.33 , 68.98 , 67.55 , 67.8 , 4606 , 679 05/09/23 , 67.84 , 67.94 , 68.03 , 67.83 , 68.0 , 4145 , 236 04/09/23 , 68.07 , 67.95 , 68.25 , 67.63 , 67.8 , 6619 , 881 01/09/23 , 68.04 , 67.77 , 68.42 , 66.05 , 68.0 , 12603 , 3199 31/08/23 , 68.40 , 68.66 , 68.90 , 68.40 , 68.9 , 9213 , 1329 30/08/23 , 68.91 , 68.79 , 69.08 , 68.40 , 68.6 , 7888 , 436 29/08/23 , 68.66 , 69.07 , 69.46 , 68.48 , 68.7 , 8965 , 796 28/08/23 , 68.78 , 68.55 , 68.90 , 68.45 , 68.6 , 3250 , 511 25/08/23 , 68.65 , 68.57 , 68.71 , 68.48 , 68.5 , 3760 , 171 24/08/23 , 68.53 , 68.66 , 68.97 , 68.52 , 68.9 , 6723 , 769 23/08/23 , 68.99 , 69.19 , 69.76 , 68.86 , 69.4 , 2200 , 248 22/08/23 , 68.93 , 69.24 , 69.59 , 68.82 , 69.2 , 3866 , 418 21/08/23 , 69.27 , 69.48 , 70.62 , 68.72 , 70.5 , 7209 , 744 18/08/23 , 70.62 , 70.14 , 70.63 , 69.73 , 70.1 , 1545 , 471 17/08/23 , 70.13 , 70.58 , 71.23 , 70.05 , 71.0 , 4437 , 1711 16/08/23 , 71.07 , 70.81 , 71.34 , 70.64 , 70.7 , 8025 , 1113 15/08/23 , 70.64 , 70.60 , 70.81 , 70.38 , 70.8 , 8632 , 1768 14/08/23 , 70.46 , 70.43 , 70.65 , 69.89 , 70.4 , 7395 , 1645 11/08/23 , 70.40 , 70.35 , 70.50 , 69.78 , 70.0 , 6269 , 325 10/08/23 , 70.03 , 70.20 , 70.51 , 69.92 , 70.1 , 1632 , 361 09/08/23 , 70.10 , 70.14 , 70.49 , 69.82 , 69.9 , 3209 , 1714 08/08/23 , 69.64 , 69.72 , 70.10 , 69.51 , 69.8 , 4612 , 447 07/08/23 , 70.13 , 69.76 , 70.63 , 69.27 , 69.4 , 8018 , 1422 04/08/23 , 69.49 , 69.50 , 69.73 , 69.27 , 69.5 , 8046 , 325 03/08/23 , 69.52 , 69.08 , 69.59 , 68.77 , 68.7 , 4560 , 560 02/08/23 , 68.77 , 68.71 , 69.14 , 68.40 , 69.1 , 7077 , 502 01/08/23 , 69.65 , 69.07 , 69.98 , 68.59 , 69.1 , 12801 , 635 31/07/23 , 70.25 , 69.72 , 70.26 , 69.46 , 69.7 , 6547 , 835 28/07/23 , 69.55 , 69.46 , 69.89 , 69.19 , 69.4 , 10267 , 3258 27/07/23 , 69.23 , 69.41 , 69.52 , 69.09 , 69.5 , 3990 , 372 26/07/23 , 68.94 , 69.46 , 69.93 , 68.94 , 69.9 , 7890 , 1511 25/07/23 , 69.97 , 69.74 , 70.33 , 69.52 , 70.3 , 7503 , 738 24/07/23 , 70.25 , 69.99 , 70.35 , 69.54 , 70.0 , 4739 , 672 21/07/23 , 70.21 , 69.38 , 70.22 , 69.06 , 69.4 , 8589 , 2273 20/07/23 , 69.42 , 69.44 , 69.93 , 68.86 , 69.1 , 5075 , 779 19/07/23 , 69.16 , 69.77 , 71.64 , 68.86 , 71.2 , 13074 , 2924 18/07/23 , 71.22 , 71.33 , 71.77 , 71.10 , 71.2 , 5899 , 905 17/07/23 , 71.21 , 71.51 , 71.82 , 71.14 , 71.8 , 1991 , 371 14/07/23 , 71.82 , 71.41 , 71.84 , 70.42 , 71.4 , 3247 , 594 13/07/23 , 71.39 , 70.97 , 71.86 , 69.90 , 70.9 , 9005 , 1622 12/07/23 , 70.99 , 70.96 , 71.48 , 69.68 , 71.4 , 6542 , 1765 11/07/23 , 71.08 , 70.81 , 71.71 , 69.55 , 69.5 , 9428 , 437 10/07/23 , 69.55 , 69.76 , 70.64 , 68.08 , 68.0 , 16218 , 779 07/07/23 , 68.05 , 67.97 , 68.74 , 67.25 , 68.5 , 11882 , 2210 06/07/23 , 68.32 , 67.84 , 68.56 , 67.27 , 67.6 , 5421 , 291 05/07/23 , 67.31 , 67.36 , 67.62 , 67.19 , 67.6 , 4937 , 381 04/07/23 , 67.21 , 67.67 , 67.94 , 67.16 , 67.7 , 6295 , 1956 03/07/23 , 67.79 , 67.67 , 67.93 , 67.45 , 67.9 , 5205 , 431 30/06/23 , 68.00 , 67.39 , 68.08 , 66.67 , 66.9 , 14761 , 2844 29/06/23 , 67.71 , 67.08 , 67.71 , 66.28 , 66.8 , 9162 , 3006 28/06/23 , 67.07 , 66.95 , 67.07 , 66.69 , 66.7 , 3843 , 1097 27/06/23 , 66.76 , 66.86 , 67.06 , 66.68 , 67.0 , 4138 , 1339 26/06/23 , 67.05 , 66.91 , 67.06 , 66.67 , 66.7 , 7133 , 456 23/06/23 , 66.68 , 66.34 , 66.68 , 66.04 , 66.2 , 6434 , 994 22/06/23 , 66.27 , 66.27 , 66.43 , 66.22 , 66.2 , 3154 , 207 21/06/23 , 66.26 , 66.17 , 66.34 , 66.09 , 66.0 , 3387 , 766 20/06/23 , 66.09 , 66.06 , 66.27 , 65.84 , 65.9 , 5101 , 650 19/06/23 , 66.03 , 66.06 , 66.24 , 65.80 , 66.1 , 5598 , 316 16/06/23 , 66.13 , 65.89 , 66.23 , 65.57 , 66.0 , 2837 , 731 15/06/23 , 66.01 , 65.85 , 66.98 , 65.42 , 66.4 , 10913 , 3166 14/06/23 , 66.44 , 66.26 , 66.80 , 65.97 , 66.8 , 5998 , 2015 13/06/23 , 66.14 , 66.47 , 66.98 , 65.86 , 65.8 , 6092 , 2147 12/06/23 , 65.89 , 65.72 , 65.98 , 64.82 , 65.8 , 4350 , 759 09/06/23 , 65.81 , 65.18 , 66.19 , 64.80 , 65.0 , 7551 , 1447 07/06/23 , 64.80 , 64.91 , 65.11 , 64.65 , 65.1 , 3264 , 381 06/06/23 , 64.86 , 64.72 , 65.10 , 64.59 , 64.6 , 6112 , 558 05/06/23 , 64.59 , 64.93 , 65.18 , 64.56 , 65.1 , 5840 , 518 02/06/23 , 64.65 , 64.74 , 65.29 , 64.47 , 64.4 , 4526 , 943 01/06/23 , 64.45 , 64.62 , 65.12 , 64.27 , 64.7 , 8834 , 572 31/05/23 , 65.11 , 64.77 , 65.11 , 64.12 , 64.1 , 6857 , 509 30/05/23 , 64.39 , 64.25 , 64.55 , 63.80 , 64.3 , 4280 , 629 29/05/23 , 64.27 , 63.89 , 64.41 , 63.43 , 63.8 , 12871 , 1647 26/05/23 , 63.96 , 63.71 , 64.14 , 63.34 , 63.7 , 9374 , 1249 25/05/23 , 63.70 , 63.62 , 63.83 , 63.40 , 63.4 , 5505 , 596 24/05/23 , 63.35 , 64.04 , 64.56 , 63.35 , 64.2 , 8282 , 1343 23/05/23 , 64.23 , 64.18 , 64.25 , 63.89 , 63.8 , 4225 , 342 22/05/23 , 64.25 , 63.91 , 64.25 , 63.52 , 63.7 , 8454 , 856 19/05/23 , 63.71 , 63.50 , 63.75 , 63.30 , 63.3 , 3551 , 299 18/05/23 , 63.25 , 63.05 , 63.26 , 62.61 , 63.0 , 3766 , 753 17/05/23 , 63.02 , 62.85 , 63.41 , 62.57 , 63.4 , 7631 , 2276 16/05/23 , 62.84 , 62.74 , 63.87 , 62.23 , 63.1 , 9908 , 2594 15/05/23 , 63.03 , 62.98 , 63.75 , 62.53 , 62.5 , 8758 , 885 12/05/23 , 62.49 , 62.15 , 62.60 , 62.03 , 62.2 , 6426 , 2734 11/05/23 , 62.29 , 62.71 , 63.05 , 62.23 , 62.4 , 10944 , 779 10/05/23 , 62.94 , 62.77 , 63.12 , 62.34 , 63.1 , 6400 , 380 09/05/23 , 62.91 , 62.64 , 63.12 , 62.15 , 62.1 , 4836 , 229 08/05/23 , 61.94 , 62.08 , 62.30 , 61.71 , 61.7 , 6023 , 431 05/05/23 , 61.70 , 61.52 , 62.33 , 61.21 , 61.5 , 3695 , 1107 04/05/23 , 61.51 , 61.21 , 61.55 , 60.77 , 60.7 , 5833 , 1638 03/05/23 , 60.79 , 60.62 , 61.07 , 60.50 , 60.6 , 3878 , 529 02/05/23 , 60.59 , 60.96 , 62.11 , 60.50 , 62.0 , 5235 , 1109 28/04/23 , 61.01 , 60.75 , 61.23 , 59.74 , 59.7 , 9492 , 1137 27/04/23 , 59.65 , 59.52 , 59.68 , 59.36 , 59.5 , 10455 , 528 26/04/23 , 59.53 , 59.59 , 59.73 , 59.42 , 59.6 , 10434 , 412 25/04/23 , 59.68 , 59.52 , 59.73 , 59.30 , 59.3 , 10465 , 285 24/04/23 , 59.30 , 59.31 , 59.61 , 59.14 , 59.2 , 24638 , 1356 20/04/23 , 58.14 , 57.96 , 58.16 , 57.73 , 57.7 , 3242 , 679 19/04/23 , 57.73 , 57.81 , 58.04 , 57.69 , 58.0 , 3265 , 387 18/04/23 , 57.89 , 57.85 , 58.25 , 57.65 , 58.2 , 7237 , 2230 17/04/23 , 58.03 , 57.93 , 58.38 , 57.69 , 58.2 , 6112 , 260 14/04/23 , 58.21 , 57.74 , 58.41 , 57.35 , 57.8 , 6257 , 492 13/04/23 , 57.89 , 57.77 , 58.24 , 57.49 , 57.6 , 4962 , 927 12/04/23 , 57.69 , 57.92 , 58.56 , 57.69 , 58.3 , 4192 , 733 11/04/23 , 58.08 , 57.57 , 58.29 , 57.19 , 57.9 , 7088 , 866 10/04/23 , 57.81 , 57.83 , 58.39 , 57.50 , 57.9 , 6053 , 1719 06/04/23 , 57.52 , 57.94 , 58.33 , 57.44 , 58.3 , 9460 , 1498 05/04/23 , 58.34 , 57.79 , 58.49 , 57.37 , 58.4 , 6751 , 303 04/04/23 , 57.92 , 57.91 , 58.81 , 57.36 , 58.2 , 6539 , 984 03/04/23 , 58.25 , 58.79 , 59.61 , 57.76 , 59.2 , 9282 , 775 31/03/23 , 59.09 , 58.64 , 59.83 , 57.84 , 57.8 , 5483 , 580 30/03/23 , 58.11 , 58.04 , 58.59 , 57.78 , 58.4 , 6501 , 1014 29/03/23 , 58.53 , 58.21 , 58.57 , 57.80 , 58.1 , 7533 , 685 28/03/23 , 58.28 , 58.09 , 58.36 , 57.81 , 58.2 , 4296 , 382 27/03/23 , 58.25 , 58.06 , 58.39 , 57.76 , 57.8 , 3976 , 573 24/03/23 , 58.08 , 57.88 , 58.26 , 57.75 , 58.2 , 7438 , 696 23/03/23 , 57.75 , 57.94 , 58.60 , 57.75 , 58.6 , 5152 , 260 22/03/23 , 58.55 , 58.36 , 58.61 , 57.81 , 58.4 , 4753 , 388 21/03/23 , 58.46 , 58.09 , 58.48 , 57.81 , 58.0 , 4533 , 669 20/03/23 , 57.81 , 57.89 , 58.16 , 57.50 , 58.1 , 2246 , 459 17/03/23 , 58.09 , 57.80 , 58.26 , 57.39 , 57.8 , 5336 , 2185 16/03/23 , 57.90 , 57.57 , 58.64 , 57.24 , 58.6 , 12987 , 2295 15/03/23 , 58.35 , 58.01 , 58.70 , 57.30 , 58.7 , 6608 , 520 14/03/23 , 58.71 , 58.14 , 58.84 , 57.58 , 57.5 , 8559 , 1415 13/03/23 , 57.59 , 57.35 , 58.22 , 57.06 , 57.3 , 7204 , 850 10/03/23 , 57.54 , 57.79 , 58.49 , 57.51 , 58.4 , 5387 , 1276 09/03/23 , 57.77 , 57.89 , 58.65 , 57.45 , 58.1 , 4678 , 677 08/03/23 , 58.13 , 58.29 , 59.64 , 57.40 , 58.2 , 9329 , 1052 07/03/23 , 58.04 , 57.84 , 58.31 , 57.30 , 57.4 , 15897 , 2041 06/03/23 , 57.46 , 57.21 , 57.65 , 56.94 , 57.1 , 5017 , 645 03/03/23 , 56.93 , 56.78 , 57.27 , 56.49 , 56.9 , 4559 , 774 02/03/23 , 56.93 , 56.86 , 57.58 , 56.49 , 56.9 , 7655 , 478 01/03/23 , 56.80 , 56.78 , 57.35 , 56.49 , 56.6 , 24015 , 1453 28/02/23 , 58.14 , 57.91 , 58.34 , 57.39 , 57.6 , 9204 , 1034 27/02/23 , 57.63 , 57.56 , 57.79 , 57.17 , 57.7 , 3428 , 425 24/02/23 , 57.66 , 57.46 , 57.81 , 57.22 , 57.3 , 3562 , 948 23/02/23 , 57.29 , 57.23 , 57.74 , 57.16 , 57.2 , 2771 , 337 22/02/23 , 57.22 , 56.99 , 57.43 , 56.43 , 56.8 , 3044 , 245 17/02/23 , 56.89 , 56.59 , 57.02 , 56.31 , 56.3 , 5726 , 698 16/02/23 , 56.65 , 56.49 , 57.06 , 56.29 , 57.0 , 4744 , 517 15/02/23 , 56.78 , 56.45 , 57.04 , 56.18 , 57.0 , 7844 , 2327 14/02/23 , 57.04 , 56.85 , 57.59 , 56.36 , 57.0 , 8765 , 3496 13/02/23 , 56.76 , 56.85 , 57.26 , 56.74 , 57.2 , 6611 , 2445 10/02/23 , 57.27 , 56.59 , 57.29 , 56.44 , 57.0 , 9052 , 3308 09/02/23 , 57.07 , 57.04 , 57.71 , 56.76 , 57.7 , 7166 , 2236 08/02/23 , 57.22 , 57.38 , 58.36 , 57.17 , 58.3 , 7614 , 2619 07/02/23 , 57.64 , 58.57 , 58.96 , 57.45 , 57.8 , 17169 , 5893 06/02/23 , 57.81 , 57.42 , 58.12 , 57.22 , 57.3 , 6010 , 2067 03/02/23 , 57.38 , 57.64 , 58.41 , 57.38 , 57.5 , 10750 , 3139 02/02/23 , 57.62 , 57.63 , 58.54 , 57.44 , 58.5 , 7175 , 2221 01/02/23 , 58.54 , 58.10 , 58.86 , 57.50 , 58.0 , 5365 , 547 31/01/23 , 58.14 , 58.14 , 58.64 , 57.60 , 57.9 , 8787 , 808 30/01/23 , 57.19 , 57.62 , 58.42 , 57.04 , 57.4 , 11218 , 2552 27/01/23 , 56.99 , 56.80 , 57.37 , 56.58 , 56.7 , 3009 , 611 26/01/23 , 56.60 , 56.65 , 56.99 , 56.55 , 56.6 , 6049 , 843 25/01/23 , 56.63 , 56.67 , 57.45 , 56.47 , 57.4 , 7907 , 866 24/01/23 , 56.99 , 56.97 , 57.46 , 56.58 , 57.4 , 5345 , 700 23/01/23 , 57.31 , 57.45 , 58.64 , 57.17 , 58.6 , 6285 , 513 20/01/23 , 58.47 , 58.33 , 58.64 , 57.69 , 58.0 , 6983 , 2882 19/01/23 , 58.03 , 57.43 , 58.14 , 57.34 , 58.0 , 6079 , 332 18/01/23 , 57.99 , 57.87 , 58.34 , 57.34 , 58.2 , 8376 , 2814 17/01/23 , 58.22 , 57.89 , 58.22 , 57.38 , 57.8 , 2535 , 185 16/01/23 , 57.67 , 57.44 , 57.91 , 57.17 , 57.1 , 6002 , 950 13/01/23 , 57.49 , 57.47 , 57.89 , 57.23 , 57.5 , 5931 , 1605 12/01/23 , 57.51 , 57.39 , 58.24 , 57.17 , 58.2 , 4154 , 244 11/01/23 , 57.79 , 57.62 , 57.89 , 57.31 , 57.7 , 6261 , 290 10/01/23 , 57.31 , 57.36 , 57.68 , 57.17 , 57.6 , 5915 , 484 09/01/23 , 57.71 , 57.30 , 57.73 , 57.07 , 57.7 , 3814 , 406 06/01/23 , 57.44 , 57.36 , 57.77 , 57.17 , 57.7 , 3967 , 649 05/01/23 , 57.79 , 57.22 , 57.83 , 57.11 , 57.3 , 4928 , 279 04/01/23 , 57.15 , 57.19 , 57.47 , 57.09 , 57.1 , 6070 , 1757 03/01/23 , 57.49 , 57.38 , 57.63 , 57.31 , 57.3 , 2701 , 139 02/01/23 , 57.83 , 57.55 , 58.63 , 57.05 , 58.6 , 2960 , 316 29/12/22 , 57.23 , 57.17 , 57.83 , 56.67 , 56.8 , 5964 , 742 28/12/22 , 56.80 , 56.60 , 57.23 , 56.15 , 56.8 , 13406 , 2366 27/12/22 , 56.82 , 56.76 , 57.13 , 56.48 , 57.0 , 3961 , 189 26/12/22 , 57.02 , 56.71 , 57.17 , 56.32 , 56.5 , 5579 , 886 23/12/22 , 56.60 , 56.69 , 56.97 , 56.59 , 56.9 , 6406 , 560 22/12/22 , 56.42 , 56.39 , 57.10 , 56.13 , 56.4 , 3437 , 170 21/12/22 , 56.49 , 56.67 , 57.18 , 56.30 , 56.5 , 4029 , 260 20/12/22 , 56.57 , 56.08 , 56.58 , 55.62 , 55.8 , 8297 , 321 19/12/22 , 55.86 , 56.13 , 57.34 , 55.51 , 56.4 , 7329 , 530 16/12/22 , 56.58 , 56.70 , 57.35 , 55.99 , 56.5 , 6393 , 497 15/12/22 , 57.35 , 57.25 , 57.99 , 56.59 , 56.8 , 5209 , 274 14/12/22 , 56.89 , 57.21 , 57.73 , 56.89 , 57.3 , 9056 , 1244 13/12/22 , 57.31 , 57.71 , 58.41 , 56.99 , 58.0 , 6885 , 693 12/12/22 , 58.16 , 58.27 , 58.79 , 58.03 , 58.4 , 4080 , 217 09/12/22 , 58.41 , 58.31 , 58.79 , 58.10 , 58.4 , 15040 , 409 08/12/22 , 58.41 , 58.73 , 59.59 , 58.41 , 58.9 , 6945 , 286 07/12/22 , 58.96 , 59.09 , 59.59 , 58.56 , 59.5 , 6257 , 539 06/12/22 , 59.14 , 59.12 , 61.32 , 58.43 , 58.9 , 9609 , 354 05/12/22 , 58.96 , 58.96 , 59.50 , 58.79 , 59.5 , 6351 , 2342 02/12/22 , 59.50 , 59.52 , 60.16 , 59.12 , 59.1 , 3540 , 562 01/12/22 , 59.74 , 59.33 , 59.78 , 58.94 , 59.5 , 12706 , 477 30/11/22 , 60.18 , 60.23 , 60.77 , 59.75 , 60.5 , 8310 , 436 29/11/22 , 60.50 , 60.07 , 60.50 , 59.67 , 59.9 , 8965 , 694 28/11/22 , 59.97 , 59.94 , 60.31 , 59.60 , 59.6 , 3193 , 189 25/11/22 , 60.49 , 60.37 , 60.68 , 59.85 , 60.6 , 8124 , 333 24/11/22 , 60.64 , 60.11 , 60.66 , 59.63 , 60.6 , 8114 , 1848 23/11/22 , 60.20 , 60.18 , 60.60 , 59.43 , 60.2 , 7234 , 404 22/11/22 , 59.97 , 59.72 , 60.98 , 59.06 , 60.3 , 12394 , 722 21/11/22 , 60.37 , 60.47 , 61.18 , 59.79 , 60.5 , 6083 , 908 18/11/22 , 60.77 , 60.63 , 61.23 , 60.47 , 61.2 , 2891 , 145 17/11/22 , 60.50 , 60.69 , 61.70 , 59.96 , 61.4 , 14717 , 1380 16/11/22 , 61.70 , 61.68 , 62.14 , 61.36 , 62.1 , 6430 , 1005 14/11/22 , 62.14 , 62.07 , 62.37 , 61.64 , 62.3 , 3953 , 304 11/11/22 , 62.30 , 62.09 , 62.30 , 61.66 , 61.8 , 13598 , 589 10/11/22 , 61.91 , 61.63 , 61.91 , 61.57 , 61.6 , 5859 , 824 09/11/22 , 61.69 , 61.72 , 61.92 , 61.58 , 61.8 , 7765 , 353 08/11/22 , 61.62 , 61.62 , 61.86 , 61.17 , 61.5 , 11274 , 279 07/11/22 , 61.60 , 61.16 , 61.61 , 60.72 , 61.4 , 8371 , 2375 04/11/22 , 61.45 , 61.44 , 61.53 , 60.97 , 61.5 , 2184 , 155 03/11/22 , 61.53 , 60.96 , 62.28 , 60.34 , 60.5 , 12770 , 1668 01/11/22 , 60.64 , 60.47 , 60.96 , 60.25 , 60.9 , 6893 , 818 31/10/22 , 60.48 , 60.12 , 60.50 , 59.80 , 59.8 , 8086 , 471 28/10/22 , 59.85 , 59.89 , 60.06 , 59.79 , 59.8 , 6228 , 1421 27/10/22 , 59.79 , 59.89 , 60.24 , 59.79 , 59.8 , 5110 , 676 26/10/22 , 59.79 , 59.96 , 60.27 , 59.78 , 60.0 , 7644 , 560 25/10/22 , 59.78 , 59.67 , 60.15 , 59.59 , 59.8 , 31232 , 976 24/10/22 , 59.79 , 59.81 , 60.24 , 59.65 , 60.2 , 9653 , 1147 21/10/22 , 59.85 , 59.68 , 59.98 , 59.60 , 59.9 , 41582 , 4004 20/10/22 , 59.93 , 59.79 , 60.03 , 59.63 , 59.8 , 8974 , 2427 19/10/22 , 59.85 , 59.89 , 60.08 , 59.73 , 59.7 , 8891 , 1825 18/10/22 , 59.79 , 59.82 , 60.27 , 59.53 , 60.1 , 10890 , 1495 17/10/22 , 59.79 , 59.79 , 60.38 , 59.67 , 60.3 , 15513 , 1944 14/10/22 , 60.16 , 59.81 , 60.38 , 59.70 , 60.3 , 11701 , 3630 13/10/22 , 60.16 , 59.85 , 60.39 , 59.70 , 59.9 , 9268 , 1234 11/10/22 , 59.79 , 59.79 , 60.07 , 59.57 , 59.7 , 13936 , 1619 10/10/22 , 59.79 , 59.65 , 59.79 , 59.41 , 59.7 , 8309 , 473 07/10/22 , 59.81 , 59.66 , 59.85 , 59.29 , 59.8 , 9139 , 1458 06/10/22 , 59.85 , 59.74 , 59.85 , 59.53 , 59.7 , 5720 , 412 05/10/22 , 59.79 , 59.49 , 59.79 , 59.19 , 59.5 , 7430 , 810 04/10/22 , 59.53 , 59.53 , 59.91 , 59.29 , 59.7 , 5841 , 768 03/10/22 , 59.13 , 59.61 , 60.24 , 59.12 , 59.8 , 8344 , 1522 30/09/22 , 59.60 , 59.27 , 59.87 , 58.91 , 59.2 , 6930 , 1688 29/09/22 , 59.23 , 59.13 , 59.39 , 58.94 , 59.3 , 13556 , 4122 28/09/22 , 59.23 , 59.15 , 59.39 , 58.84 , 59.3 , 14461 , 5400 27/09/22 , 59.39 , 59.04 , 59.41 , 58.75 , 59.2 , 7420 , 1217 26/09/22 , 58.95 , 58.90 , 59.35 , 58.49 , 59.3 , 4063 , 314 23/09/22 , 59.31 , 59.11 , 59.44 , 58.54 , 59.0 , 9059 , 2614 22/09/22 , 59.05 , 59.14 , 59.26 , 58.94 , 59.0 , 14121 , 2682 21/09/22 , 59.09 , 59.08 , 59.27 , 58.61 , 58.9 , 7714 , 1174 20/09/22 , 59.13 , 59.09 , 59.45 , 58.91 , 59.1 , 6753 , 790 19/09/22 , 59.11 , 59.14 , 59.67 , 58.91 , 59.6 , 11470 , 2375 16/09/22 , 59.59 , 59.47 , 59.79 , 59.09 , 59.6 , 12071 , 1702 15/09/22 , 59.64 , 59.24 , 59.73 , 59.09 , 59.7 , 8715 , 887 14/09/22 , 59.73 , 59.46 , 59.78 , 59.10 , 59.4 , 8820 , 622 13/09/22 , 59.79 , 59.70 , 59.88 , 59.53 , 59.8 , 3663 , 467 12/09/22 , 59.88 , 59.58 , 59.90 , 59.16 , 59.8 , 10914 , 1581 09/09/22 , 59.84 , 59.70 , 59.88 , 59.47 , 59.7 , 10980 , 2361 08/09/22 , 59.79 , 59.79 , 60.46 , 59.44 , 60.4 , 7861 , 1572 06/09/22 , 59.89 , 59.93 , 60.48 , 59.73 , 59.9 , 3735 , 1012 05/09/22 , 59.93 , 59.84 , 60.81 , 59.14 , 60.6 , 8944 , 1235 02/09/22 , 60.20 , 60.33 , 61.14 , 60.10 , 60.4 , 20053 , 1310 01/09/22 , 61.60 , 60.87 , 61.86 , 60.15 , 61.1 , 6310 , 779 31/08/22 , 60.50 , 60.40 , 60.80 , 59.80 , 60.3 , 9352 , 398 30/08/22 , 59.83 , 60.40 , 60.80 , 59.81 , 60.4 , 8410 , 359 29/08/22 , 59.97 , 60.08 , 60.43 , 59.93 , 60.4 , 6863 , 302 26/08/22 , 60.44 , 60.14 , 60.46 , 59.85 , 59.9 , 4250 , 1100 25/08/22 , 59.93 , 60.12 , 60.66 , 59.93 , 60.5 , 9517 , 372 24/08/22 , 60.40 , 60.45 , 60.77 , 60.16 , 60.3 , 4782 , 448 23/08/22 , 60.80 , 60.43 , 60.80 , 59.92 , 60.7 , 4925 , 596 22/08/22 , 60.62 , 60.70 , 60.80 , 60.38 , 60.7 , 3342 , 244 19/08/22 , 60.49 , 60.56 , 61.00 , 60.38 , 60.8 , 5210 , 266 18/08/22 , 60.65 , 60.61 , 61.09 , 60.21 , 60.9 , 7609 , 310 17/08/22 , 60.92 , 60.93 , 62.14 , 60.59 , 62.1 , 5521 , 620 16/08/22 , 61.24 , 61.31 , 62.63 , 60.50 , 62.6 , 11200 , 957 15/08/22 , 62.66 , 61.97 , 62.66 , 61.34 , 61.4 , 8191 , 273 12/08/22 , 61.42 , 61.36 , 61.84 , 61.21 , 61.2 , 4609 , 197 11/08/22 , 61.22 , 61.52 , 62.00 , 61.21 , 61.9 , 5416 , 328 10/08/22 , 61.94 , 62.13 , 62.64 , 61.52 , 62.5 , 3920 , 220 09/08/22 , 62.63 , 62.49 , 62.79 , 62.25 , 62.6 , 2806 , 127 08/08/22 , 62.64 , 62.70 , 63.33 , 62.41 , 63.2 , 6572 , 382 05/08/22 , 62.77 , 63.07 , 64.44 , 62.64 , 64.4 , 3942 , 848 04/08/22 , 64.49 , 63.15 , 64.49 , 62.58 , 63.5 , 4687 , 495 03/08/22 , 63.58 , 62.97 , 63.85 , 62.51 , 62.5 , 6475 , 360 02/08/22 , 62.65 , 62.88 , 63.97 , 62.25 , 63.9 , 3617 , 284 01/08/22 , 63.98 , 63.08 , 64.50 , 62.24 , 64.5 , 14738 , 752 29/07/22 , 64.47 , 64.23 , 64.47 , 64.01 , 64.2 , 3388 , 185 28/07/22 , 64.29 , 64.20 , 64.62 , 63.83 , 64.6 , 4081 , 1289 27/07/22 , 64.62 , 64.50 , 64.62 , 63.79 , 63.7 , 2560 , 136 26/07/22 , 63.79 , 64.12 , 64.56 , 63.79 , 64.3 , 3658 , 278 25/07/22 , 64.39 , 64.29 , 65.21 , 63.98 , 64.6 , 2365 , 200 22/07/22 , 64.41 , 64.53 , 64.64 , 64.16 , 64.1 , 6852 , 191 21/07/22 , 64.64 , 65.06 , 65.34 , 64.64 , 65.2 , 3631 , 110 20/07/22 , 65.28 , 64.80 , 65.28 , 64.21 , 64.6 , 3543 , 124 19/07/22 , 64.62 , 64.77 , 65.34 , 64.03 , 64.0 , 4386 , 205 18/07/22 , 63.99 , 64.23 , 65.01 , 63.90 , 65.0 , 2507 , 233 15/07/22 , 65.01 , 64.16 , 65.01 , 63.28 , 63.8 , 6794 , 178 14/07/22 , 63.74 , 64.23 , 65.01 , 63.71 , 65.0 , 3259 , 187 13/07/22 , 65.01 , 64.63 , 65.39 , 63.31 , 65.2 , 12224 , 1155 12/07/22 , 65.23 , 65.28 , 65.34 , 64.58 , 65.2 , 3950 , 147 11/07/22 , 65.22 , 65.11 , 65.22 , 64.23 , 64.9 , 3132 , 114 08/07/22 , 64.96 , 64.72 , 64.99 , 64.08 , 64.8 , 4198 , 216 07/07/22 , 64.85 , 64.41 , 64.85 , 63.77 , 64.6 , 5600 , 417 06/07/22 , 64.63 , 64.44 , 64.63 , 63.74 , 64.5 , 7640 , 197 05/07/22 , 64.53 , 64.38 , 64.63 , 64.23 , 64.6 , 2394 , 178 04/07/22 , 64.63 , 63.96 , 64.63 , 63.49 , 64.3 , 4090 , 252 01/07/22 , 64.37 , 63.76 , 64.93 , 62.98 , 64.9 , 7881 , 460 30/06/22 , 64.23 , 64.12 , 64.44 , 63.83 , 64.4 , 2296 , 697 29/06/22 , 64.44 , 63.80 , 64.44 , 63.15 , 63.1 , 7436 , 714 28/06/22 , 63.86 , 63.43 , 64.17 , 62.26 , 64.1 , 13596 , 1097 27/06/22 , 64.17 , 63.62 , 64.43 , 63.34 , 64.4 , 8439 , 1248 24/06/22 , 64.44 , 64.02 , 64.44 , 63.43 , 63.4 , 4768 , 880 23/06/22 , 64.28 , 63.74 , 64.28 , 63.40 , 63.5 , 6836 , 332 22/06/22 , 63.57 , 63.53 , 63.72 , 63.22 , 63.5 , 7628 , 270 21/06/22 , 63.55 , 63.73 , 64.01 , 63.55 , 64.0 , 3485 , 256 20/06/22 , 64.03 , 63.83 , 64.03 , 63.54 , 63.5 , 4017 , 349 17/06/22 , 64.07 , 63.82 , 64.28 , 63.48 , 64.1 , 3639 , 164 15/06/22 , 64.18 , 63.92 , 64.31 , 63.25 , 64.3 , 8258 , 365 14/06/22 , 63.84 , 63.66 , 63.84 , 63.34 , 63.3 , 5281 , 382 13/06/22 , 63.33 , 63.12 , 63.34 , 62.66 , 63.3 , 8134 , 823 10/06/22 , 63.68 , 63.51 , 63.95 , 62.74 , 63.9 , 10494 , 1460 09/06/22 , 63.91 , 63.73 , 63.93 , 63.52 , 63.8 , 3386 , 114 08/06/22 , 63.94 , 63.31 , 63.95 , 62.66 , 63.9 , 7045 , 382 07/06/22 , 63.99 , 63.87 , 64.14 , 63.25 , 63.2 , 7128 , 1043 06/06/22 , 63.28 , 63.61 , 64.47 , 63.15 , 63.4 , 7411 , 857 03/06/22 , 63.15 , 63.25 , 63.86 , 63.10 , 63.8 , 3461 , 189 02/06/22 , 63.87 , 63.79 , 63.96 , 63.01 , 63.9 , 3793 , 155 01/06/22 , 63.90 , 63.71 , 63.90 , 62.87 , 63.3 , 5523 , 1306 31/05/22 , 63.32 , 63.15 , 63.37 , 62.75 , 63.3 , 3743 , 218 30/05/22 , 62.73 , 63.19 , 63.55 , 62.45 , 63.3 , 8286 , 317 27/05/22 , 63.36 , 63.05 , 63.36 , 62.67 , 63.3 , 5986 , 594 26/05/22 , 63.15 , 63.08 , 63.34 , 62.19 , 62.7 , 2771 , 153 25/05/22 , 62.58 , 62.68 , 63.21 , 62.13 , 62.1 , 4915 , 227 24/05/22 , 61.98 , 61.89 , 62.14 , 61.62 , 62.1 , 2359 , 569 23/05/22 , 62.13 , 61.96 , 62.56 , 61.69 , 61.9 , 4109 , 469 20/05/22 , 62.51 , 62.37 , 62.51 , 62.09 , 62.1 , 3246 , 633 19/05/22 , 62.38 , 62.37 , 62.97 , 61.88 , 62.8 , 1544 , 178 18/05/22 , 61.88 , 62.18 , 63.18 , 61.34 , 61.7 , 8925 , 627 17/05/22 , 61.79 , 61.50 , 61.79 , 61.31 , 61.6 , 3281 , 315 16/05/22 , 61.69 , 61.47 , 61.92 , 61.22 , 61.4 , 11458 , 2520 13/05/22 , 61.77 , 61.79 , 62.20 , 61.44 , 62.1 , 4042 , 1352 12/05/22 , 61.93 , 62.06 , 62.44 , 61.52 , 62.4 , 6371 , 871 11/05/22 , 62.44 , 61.87 , 62.44 , 61.27 , 61.8 , 9824 , 356 10/05/22 , 62.02 , 61.62 , 62.02 , 61.24 , 61.5 , 7180 , 1047 09/05/22 , 61.51 , 61.52 , 62.12 , 61.22 , 62.1 , 5432 , 290 06/05/22 , 62.21 , 62.17 , 62.51 , 61.70 , 62.2 , 2397 , 171 05/05/22 , 62.74 , 62.40 , 62.74 , 61.94 , 62.3 , 3923 , 889 04/05/22 , 61.94 , 61.86 , 62.38 , 61.69 , 61.6 , 2739 , 315 03/05/22 , 61.68 , 61.97 , 62.75 , 61.52 , 62.3 , 10968 , 653 02/05/22 , 61.85 , 62.38 , 63.31 , 61.62 , 63.3 , 8071 , 419 29/04/22 , 62.67 , 62.24 , 62.72 , 61.74 , 62.1 , 9039 , 500 28/04/22 , 62.14 , 62.23 , 62.67 , 62.13 , 62.1 , 5016 , 683 27/04/22 , 62.13 , 62.48 , 62.91 , 62.11 , 62.6 , 15131 , 814 26/04/22 , 62.61 , 62.66 , 62.98 , 62.52 , 62.6 , 5739 , 384 25/04/22 , 62.87 , 62.90 , 63.33 , 62.45 , 62.8 , 7990 , 936 22/04/22 , 62.88 , 63.00 , 63.31 , 62.49 , 63.3 , 4687 , 588 20/04/22 , 63.33 , 63.13 , 63.33 , 62.45 , 62.8 , 10597 , 1369 19/04/22 , 62.40 , 62.78 , 63.08 , 62.36 , 62.3 , 7779 , 1728 18/04/22 , 63.04 , 62.72 , 63.04 , 62.14 , 63.0 , 8001 , 297 14/04/22 , 63.04 , 62.81 , 63.08 , 62.39 , 62.3 , 6947 , 352 13/04/22 , 62.15 , 62.42 , 63.02 , 62.11 , 62.1 , 5486 , 219 12/04/22 , 62.27 , 62.51 , 63.32 , 62.11 , 63.3 , 3429 , 384 11/04/22 , 63.33 , 63.11 , 63.33 , 62.40 , 63.3 , 6029 , 485 08/04/22 , 63.33 , 63.08 , 63.33 , 62.51 , 63.0 , 10651 , 465 07/04/22 , 62.44 , 62.80 , 63.22 , 62.00 , 63.1 , 13989 , 1529 06/04/22 , 63.15 , 62.81 , 63.15 , 62.04 , 62.5 , 4726 , 189 05/04/22 , 62.95 , 62.64 , 63.16 , 61.84 , 62.8 , 9320 , 990 04/04/22 , 62.81 , 62.84 , 63.25 , 62.48 , 62.9 , 6278 , 797 01/04/22 , 62.97 , 62.51 , 62.97 , 61.66 , 61.6 , 5379 , 475 31/03/22 , 61.82 , 62.13 , 62.35 , 61.63 , 62.2 , 4306 , 665 30/03/22 , 62.26 , 62.24 , 62.31 , 61.79 , 62.2 , 4604 , 244 29/03/22 , 62.13 , 62.10 , 62.25 , 61.68 , 62.2 , 4333 , 156 28/03/22 , 62.31 , 62.09 , 62.31 , 61.35 , 61.9 , 4423 , 182 25/03/22 , 61.94 , 61.55 , 62.03 , 61.05 , 61.7 , 7165 , 385 24/03/22 , 61.71 , 61.47 , 61.86 , 61.10 , 61.8 , 2940 , 170 23/03/22 , 61.75 , 61.52 , 61.85 , 61.19 , 61.5 , 3213 , 178 22/03/22 , 61.02 , 61.47 , 61.94 , 60.76 , 60.9 , 4317 , 482 21/03/22 , 60.69 , 61.11 , 61.51 , 60.11 , 61.5 , 5496 , 493 18/03/22 , 61.02 , 61.21 , 62.31 , 61.02 , 62.3 , 5860 , 217 17/03/22 , 62.14 , 61.77 , 62.26 , 60.44 , 60.4 , 9263 , 1106 16/03/22 , 60.44 , 60.61 , 61.25 , 60.38 , 61.0 , 5776 , 1706 15/03/22 , 60.38 , 61.17 , 62.08 , 60.38 , 61.3 , 5530 , 987 14/03/22 , 61.35 , 61.58 , 62.21 , 61.19 , 61.6 , 6675 , 218 11/03/22 , 62.31 , 61.82 , 62.31 , 61.32 , 61.9 , 10008 , 1084 10/03/22 , 61.98 , 61.76 , 62.03 , 61.32 , 61.5 , 6482 , 238 09/03/22 , 61.55 , 61.62 , 62.08 , 61.20 , 62.0 , 2996 , 152 08/03/22 , 62.06 , 61.77 , 62.06 , 61.08 , 61.9 , 7532 , 953 07/03/22 , 61.03 , 61.46 , 62.03 , 60.94 , 60.9 , 6005 , 833 04/03/22 , 60.94 , 60.78 , 60.94 , 60.56 , 60.7 , 1511 , 114 03/03/22 , 60.67 , 60.87 , 61.51 , 60.64 , 61.0 , 5006 , 1235 02/03/22 , 61.02 , 60.97 , 61.52 , 59.78 , 61.5 , 4435 , 361 25/02/22 , 61.53 , 60.89 , 61.53 , 60.36 , 60.5 , 11136 , 2193 24/02/22 , 60.66 , 59.85 , 61.02 , 58.35 , 61.0 , 7412 , 1183 23/02/22 , 61.02 , 60.45 , 61.02 , 59.68 , 60.4 , 8535 , 1599 22/02/22 , 60.50 , 60.41 , 60.89 , 59.75 , 60.8 , 6454 , 741 21/02/22 , 60.37 , 60.66 , 61.02 , 59.80 , 61.0 , 5202 , 602 18/02/22 , 61.02 , 60.61 , 61.02 , 60.18 , 60.5 , 5363 , 1349 17/02/22 , 60.97 , 60.90 , 61.21 , 60.32 , 61.2 , 14058 , 1752 16/02/22 , 61.21 , 60.87 , 61.25 , 60.32 , 60.8 , 12305 , 1322 15/02/22 , 60.81 , 60.50 , 60.81 , 59.83 , 60.6 , 7470 , 1011 14/02/22 , 60.64 , 59.99 , 60.74 , 59.68 , 59.6 , 3260 , 154 11/02/22 , 59.68 , 60.15 , 60.81 , 59.24 , 60.1 , 10390 , 3585 10/02/22 , 60.11 , 60.34 , 60.76 , 60.06 , 60.7 , 3533 , 464 09/02/22 , 60.81 , 60.61 , 60.81 , 59.65 , 60.3 , 19264 , 3036 08/02/22 , 60.31 , 60.40 , 60.55 , 60.15 , 60.5 , 5098 , 641 07/02/22 , 60.55 , 60.50 , 60.81 , 60.37 , 60.8 , 3965 , 135 04/02/22 , 60.56 , 60.74 , 60.81 , 60.38 , 60.7 , 7868 , 2371 03/02/22 , 60.79 , 60.70 , 60.92 , 60.37 , 60.5 , 7355 , 1968 02/02/22 , 60.59 , 59.89 , 60.59 , 58.91 , 60.1 , 7091 , 1102 01/02/22 , 59.47 , 59.78 , 60.13 , 59.32 , 60.0 , 4863 , 950 31/01/22 , 60.13 , 59.85 , 60.14 , 59.14 , 60.0 , 16171 , 2190 28/01/22 , 60.03 , 59.93 , 60.06 , 59.53 , 60.0 , 4063 , 425 27/01/22 , 60.01 , 59.65 , 60.06 , 59.32 , 59.5 , 8582 , 629 26/01/22 , 59.88 , 59.67 , 60.06 , 59.14 , 59.3 , 9380 , 803 25/01/22 , 59.60 , 59.84 , 60.07 , 59.45 , 59.8 , 6290 , 313 24/01/22 , 59.90 , 59.78 , 59.92 , 59.33 , 59.9 , 8187 , 874 21/01/22 , 59.92 , 59.76 , 59.92 , 59.35 , 59.8 , 6178 , 909 20/01/22 , 59.82 , 59.54 , 59.86 , 59.08 , 59.4 , 3533 , 539 19/01/22 , 59.14 , 59.42 , 59.71 , 58.96 , 59.0 , 3310 , 130 18/01/22 , 58.96 , 59.25 , 59.67 , 58.33 , 59.0 , 4881 , 1112 17/01/22 , 58.78 , 59.26 , 59.92 , 58.77 , 59.8 , 6176 , 871 14/01/22 , 59.19 , 59.67 , 60.04 , 58.94 , 59.7 , 5341 , 1503 13/01/22 , 59.00 , 59.52 , 59.81 , 58.97 , 59.6 , 3777 , 649 12/01/22 , 59.69 , 59.69 , 59.77 , 58.96 , 58.9 , 2282 , 233 11/01/22 , 59.60 , 59.78 , 60.15 , 59.00 , 59.5 , 7660 , 1211 10/01/22 , 58.83 , 58.86 , 59.67 , 57.24 , 58.4 , 9321 , 1070 07/01/22 , 58.42 , 58.78 , 59.56 , 58.33 , 59.2 , 9072 , 1468 06/01/22 , 59.24 , 59.60 , 60.04 , 58.65 , 58.6 , 3403 , 417 05/01/22 , 59.69 , 59.64 , 60.03 , 59.02 , 59.4 , 4631 , 1183 04/01/22 , 59.47 , 59.12 , 59.97 , 58.60 , 58.8 , 7446 , 1154 03/01/22 , 58.59 , 58.93 , 59.29 , 58.41 , 58.9 , 4617 , 286 30/12/21 , 59.40 , 59.32 , 59.58 , 59.24 , 59.2 , 3599 , 105 29/12/21 , 59.20 , 59.06 , 59.40 , 58.77 , 59.0 , 7059 , 447 28/12/21 , 58.93 , 58.84 , 59.40 , 58.21 , 58.2 , 8413 , 2382 27/12/21 , 58.21 , 58.09 , 58.76 , 57.15 , 57.1 , 7991 , 1941 23/12/21 , 57.69 , 57.40 , 57.81 , 57.09 , 57.8 , 5022 , 939 22/12/21 , 57.81 , 57.15 , 57.91 , 56.63 , 57.0 , 7527 , 736 21/12/21 , 57.09 , 56.64 , 57.36 , 56.46 , 56.5 , 7380 , 709 20/12/21 , 56.56 , 56.63 , 57.96 , 56.14 , 57.1 , 9121 , 2043 17/12/21 , 57.18 , 56.57 , 57.19 , 55.89 , 57.0 , 8470 , 353 16/12/21 , 57.19 , 57.57 , 58.06 , 57.19 , 58.0 , 5020 , 905 15/12/21 , 58.07 , 57.89 , 58.13 , 57.32 , 57.9 , 5222 , 1094 14/12/21 , 57.92 , 57.78 , 58.08 , 56.74 , 58.0 , 10013 , 2103 13/12/21 , 57.98 , 57.81 , 58.23 , 57.14 , 58.2 , 5580 , 1360 10/12/21 , 57.69 , 57.51 , 58.29 , 55.80 , 55.8 , 10374 , 4398 09/12/21 , 57.02 , 56.66 , 57.06 , 55.35 , 56.4 , 11087 , 3498 08/12/21 , 56.45 , 56.32 , 56.51 , 55.66 , 56.0 , 5506 , 1057 07/12/21 , 55.95 , 55.97 , 56.05 , 55.32 , 56.0 , 10783 , 194 06/12/21 , 55.86 , 55.78 , 56.05 , 54.65 , 55.7 , 6236 , 1919 03/12/21 , 55.79 , 55.22 , 56.11 , 53.97 , 54.9 , 11287 , 2701 02/12/21 , 54.88 , 55.68 , 56.20 , 54.71 , 56.0 , 8470 , 1260 01/12/21 , 56.16 , 55.36 , 56.21 , 53.73 , 55.4 , 4405 , 1164 30/11/21 , 55.42 , 55.40 , 55.48 , 55.16 , 55.4 , 7543 , 879 29/11/21 , 55.23 , 55.21 , 55.52 , 54.95 , 54.9 , 6626 , 1945 26/11/21 , 54.95 , 54.94 , 55.08 , 53.73 , 54.8 , 7615 , 2076 25/11/21 , 54.81 , 54.67 , 55.52 , 52.69 , 54.2 , 5503 , 952 24/11/21 , 54.26 , 54.63 , 54.90 , 54.26 , 54.7 , 4998 , 1019 23/11/21 , 54.65 , 55.09 , 55.68 , 54.65 , 55.6 , 9073 , 1432 22/11/21 , 55.08 , 55.56 , 56.94 , 55.07 , 56.5 , 10801 , 1343 19/11/21 , 56.56 , 56.32 , 56.76 , 55.84 , 56.7 , 7326 , 1467 18/11/21 , 56.76 , 56.17 , 57.03 , 55.68 , 57.0 , 5632 , 1741 17/11/21 , 56.36 , 56.70 , 57.20 , 56.05 , 56.5 , 4691 , 485 16/11/21 , 56.50 , 56.19 , 56.99 , 55.53 , 56.2 , 18543 , 2724 12/11/21 , 56.22 , 55.69 , 56.23 , 55.22 , 56.2 , 8173 , 2578 11/11/21 , 56.23 , 56.05 , 56.45 , 55.68 , 56.4 , 10253 , 3336 10/11/21 , 56.58 , 55.62 , 56.65 , 55.05 , 55.9 , 7885 , 635 09/11/21 , 55.97 , 55.96 , 56.99 , 55.04 , 55.9 , 11204 , 1934 08/11/21 , 55.95 , 56.44 , 56.78 , 55.95 , 56.1 , 5177 , 1244 05/11/21 , 56.16 , 56.05 , 56.27 , 55.75 , 55.9 , 5212 , 195 04/11/21 , 55.98 , 56.17 , 56.67 , 55.95 , 56.3 , 2115 , 286 03/11/21 , 56.86 , 56.13 , 57.05 , 55.14 , 55.6 , 12078 , 2254 01/11/21 , 55.61 , 55.64 , 56.18 , 55.50 , 56.1 , 4230 , 737 29/10/21 , 55.95 , 55.83 , 56.36 , 55.13 , 55.7 , 9143 , 2373 28/10/21 , 55.52 , 55.66 , 55.70 , 55.11 , 55.7 , 13741 , 2293 27/10/21 , 55.70 , 55.61 , 55.70 , 54.98 , 54.9 , 12711 , 2070 26/10/21 , 54.97 , 55.12 , 55.47 , 54.97 , 55.4 , 5453 , 262 25/10/21 , 55.08 , 55.58 , 55.70 , 55.06 , 55.5 , 10082 , 1644 22/10/21 , 55.52 , 55.27 , 55.52 , 55.06 , 55.4 , 7799 , 245 21/10/21 , 55.60 , 55.70 , 55.95 , 55.55 , 55.8 , 2529 , 165 20/10/21 , 56.00 , 55.80 , 56.24 , 55.14 , 56.1 , 9948 , 1358 19/10/21 , 56.17 , 56.02 , 56.17 , 55.52 , 56.1 , 4971 , 1117 18/10/21 , 56.16 , 55.84 , 56.31 , 55.32 , 55.3 , 8236 , 695 15/10/21 , 55.32 , 55.83 , 56.05 , 55.31 , 55.5 , 5547 , 274 14/10/21 , 55.60 , 55.22 , 55.66 , 54.94 , 55.0 , 14748 , 3700 13/10/21 , 55.00 , 55.15 , 55.66 , 54.82 , 55.2 , 9363 , 910 11/10/21 , 55.22 , 54.88 , 55.66 , 54.55 , 54.8 , 19799 , 1169 08/10/21 , 54.61 , 54.90 , 55.06 , 54.61 , 55.0 , 7567 , 2177 07/10/21 , 55.06 , 55.31 , 56.13 , 54.91 , 55.5 , 5991 , 436 06/10/21 , 55.13 , 55.72 , 56.25 , 55.13 , 55.1 , 11042 , 758 05/10/21 , 54.91 , 55.29 , 55.56 , 54.82 , 55.5 , 3937 , 199 04/10/21 , 55.27 , 55.49 , 55.92 , 54.79 , 54.8 , 10306 , 893 01/10/21 , 55.01 , 54.80 , 55.13 , 53.92 , 54.3 , 6431 , 1011 30/09/21 , 54.52 , 54.43 , 54.54 , 53.32 , 53.3 , 16196 , 1396 29/09/21 , 53.31 , 53.35 , 54.22 , 52.92 , 54.1 , 18497 , 2300 28/09/21 , 53.83 , 53.67 , 54.22 , 53.35 , 53.6 , 5161 , 580 27/09/21 , 53.78 , 53.95 , 54.46 , 53.42 , 54.4 , 2729 , 120 24/09/21 , 54.08 , 53.91 , 54.53 , 53.46 , 53.7 , 5217 , 202 23/09/21 , 53.35 , 53.54 , 53.89 , 53.21 , 53.5 , 4936 , 411 22/09/21 , 53.16 , 53.17 , 53.60 , 52.75 , 53.3 , 3733 , 203 21/09/21 , 53.19 , 52.78 , 53.73 , 52.48 , 53.7 , 22936 , 241 20/09/21 , 53.45 , 53.60 , 53.91 , 52.76 , 53.9 , 8446 , 822 17/09/21 , 53.91 , 53.97 , 54.53 , 53.34 , 54.2 , 10482 , 1136 16/09/21 , 54.23 , 53.96 , 55.13 , 52.91 , 55.1 , 7684 , 402 15/09/21 , 54.50 , 54.66 , 55.13 , 53.91 , 54.5 , 11093 , 403 14/09/21 , 54.53 , 54.21 , 54.53 , 53.83 , 53.8 , 10726 , 549 13/09/21 , 53.46 , 53.63 , 54.09 , 52.99 , 52.9 , 9688 , 452 10/09/21 , 52.95 , 53.07 , 53.45 , 52.42 , 52.8 , 8894 , 182 09/09/21 , 52.73 , 52.55 , 53.38 , 52.28 , 53.3 , 6867 , 254 08/09/21 , 52.73 , 52.95 , 53.89 , 52.73 , 53.8 , 8521 , 557 06/09/21 , 53.23 , 53.55 , 54.21 , 53.23 , 53.7 , 7892 , 212 03/09/21 , 53.56 , 53.79 , 54.88 , 53.42 , 53.9 , 7246 , 722 02/09/21 , 53.83 , 54.01 , 54.54 , 53.49 , 54.5 , 9807 , 1332 01/09/21 , 54.60 , 54.29 , 54.82 , 53.91 , 54.6 , 13171 , 476 31/08/21 , 55.35 , 55.64 , 56.45 , 55.35 , 55.4 , 10536 , 277 30/08/21 , 55.26 , 55.69 , 56.41 , 55.24 , 55.2 , 6467 , 202 27/08/21 , 55.16 , 55.61 , 56.46 , 54.94 , 56.4 , 22589 , 1000 26/08/21 , 56.76 , 57.22 , 57.79 , 56.32 , 57.7 , 3500 , 417 25/08/21 , 57.65 , 57.27 , 58.23 , 55.83 , 56.0 , 10241 , 766 24/08/21 , 55.52 , 55.83 , 56.39 , 55.49 , 56.3 , 4658 , 134 23/08/21 , 56.35 , 55.68 , 56.38 , 54.54 , 54.8 , 11304 , 740 20/08/21 , 54.41 , 55.00 , 55.79 , 54.26 , 55.2 , 7044 , 529 19/08/21 , 54.09 , 54.81 , 56.29 , 52.94 , 55.9 , 19074 , 739 18/08/21 , 56.08 , 56.13 , 56.29 , 56.05 , 56.2 , 2491 , 90 17/08/21 , 55.83 , 56.12 , 56.43 , 55.83 , 56.1 , 4201 , 218 16/08/21 , 56.39 , 56.31 , 56.74 , 56.17 , 56.7 , 3025 , 231 13/08/21 , 56.75 , 56.38 , 56.81 , 55.95 , 56.0 , 7418 , 423 12/08/21 , 56.84 , 56.55 , 57.34 , 56.11 , 56.9 , 8854 , 265 11/08/21 , 56.99 , 57.37 , 58.11 , 56.98 , 57.9 , 14643 , 1567 10/08/21 , 57.91 , 57.91 , 58.11 , 57.67 , 57.6 , 6708 , 369 09/08/21 , 57.66 , 57.74 , 58.23 , 57.60 , 58.1 , 3170 , 141 06/08/21 , 57.57 , 57.80 , 58.48 , 57.44 , 57.5 , 6204 , 175 05/08/21 , 57.60 , 57.81 , 58.17 , 57.45 , 58.1 , 4990 , 229 04/08/21 , 57.63 , 57.66 , 58.84 , 56.30 , 58.8 , 11720 , 294 03/08/21 , 58.12 , 58.33 , 59.14 , 57.99 , 59.1 , 10318 , 1443 02/08/21 , 59.14 , 59.07 , 59.74 , 58.84 , 59.7 , 7398 , 197 30/07/21 , 59.26 , 59.87 , 60.11 , 59.24 , 59.7 , 6841 , 188 29/07/21 , 59.60 , 59.57 , 59.61 , 59.32 , 59.4 , 3464 , 77 28/07/21 , 59.49 , 59.30 , 59.57 , 58.96 , 58.9 , 2906 , 89 27/07/21 , 59.14 , 59.14 , 59.50 , 58.93 , 59.4 , 4355 , 134 26/07/21 , 59.47 , 59.53 , 59.60 , 59.40 , 59.4 , 2235 , 457 23/07/21 , 59.54 , 59.52 , 59.78 , 59.19 , 59.7 , 4336 , 108 22/07/21 , 59.78 , 59.50 , 59.81 , 58.99 , 59.4 , 9506 , 416 21/07/21 , 59.46 , 59.34 , 59.48 , 58.97 , 59.2 , 6321 , 251 20/07/21 , 59.29 , 59.34 , 59.53 , 59.05 , 59.4 , 6187 , 241 19/07/21 , 59.40 , 59.20 , 59.52 , 58.87 , 59.5 , 12370 , 675 16/07/21 , 59.52 , 59.40 , 59.57 , 58.78 , 59.5 , 5901 , 128 15/07/21 , 59.29 , 59.40 , 59.81 , 58.68 , 59.2 , 8986 , 267 14/07/21 , 58.91 , 58.97 , 59.24 , 58.49 , 59.2 , 12234 , 1191 13/07/21 , 58.94 , 59.20 , 60.05 , 58.94 , 59.0 , 10721 , 294 12/07/21 , 59.03 , 58.82 , 59.03 , 58.45 , 58.9 , 10975 , 401 08/07/21 , 59.01 , 58.85 , 59.01 , 58.46 , 58.4 , 5265 , 119 07/07/21 , 58.52 , 58.66 , 59.03 , 58.47 , 58.6 , 3454 , 164 06/07/21 , 58.61 , 58.57 , 58.67 , 58.41 , 58.6 , 3759 , 146 05/07/21 , 58.65 , 58.79 , 59.14 , 58.56 , 59.1 , 2701 , 123 02/07/21 , 58.44 , 58.90 , 59.19 , 58.42 , 58.9 , 3775 , 138 01/07/21 , 58.86 , 58.92 , 59.31 , 58.79 , 59.3 , 3006 , 141 30/06/21 , 59.53 , 59.20 , 59.53 , 58.83 , 58.8 , 4997 , 111 29/06/21 , 58.49 , 58.48 , 59.54 , 57.89 , 57.8 , 10192 , 643 28/06/21 , 58.30 , 57.51 , 58.65 , 55.18 , 58.6 , 14656 , 486 25/06/21 , 58.79 , 58.90 , 60.11 , 58.05 , 59.7 , 21614 , 483 24/06/21 , 59.62 , 59.67 , 60.10 , 59.49 , 59.5 , 5943 , 125 23/06/21 , 59.54 , 59.65 , 59.99 , 59.53 , 59.7 , 6915 , 406 22/06/21 , 59.70 , 59.96 , 60.14 , 59.67 , 59.7 , 11321 , 346 21/06/21 , 59.70 , 59.71 , 59.88 , 59.57 , 59.7 , 5379 , 223 18/06/21 , 59.70 , 59.67 , 60.09 , 59.42 , 59.5 , 11265 , 2272 17/06/21 , 59.54 , 59.82 , 60.55 , 59.54 , 60.5 , 10255 , 520 16/06/21 , 60.36 , 60.38 , 60.70 , 59.55 , 60.2 , 24687 , 1067 15/06/21 , 60.66 , 61.00 , 61.32 , 59.67 , 61.3 , 6322 , 195 14/06/21 , 61.18 , 61.17 , 61.55 , 61.00 , 61.1 , 4299 , 81 11/06/21 , 61.27 , 61.26 , 61.87 , 61.00 , 61.8 , 4942 , 197 10/06/21 , 61.77 , 61.95 , 62.09 , 61.06 , 61.0 , 1566 , 61 09/06/21 , 62.05 , 61.46 , 62.27 , 60.79 , 60.8 , 11738 , 181 08/06/21 , 60.80 , 60.97 , 61.30 , 59.69 , 60.8 , 4921 , 205 07/06/21 , 61.12 , 60.89 , 61.67 , 60.63 , 61.6 , 3855 , 157 04/06/21 , 61.67 , 60.59 , 61.67 , 59.51 , 60.5 , 6439 , 697 02/06/21 , 60.50 , 60.43 , 60.50 , 59.42 , 59.4 , 4264 , 100 01/06/21 , 59.42 , 59.68 , 60.06 , 59.33 , 59.3 , 2970 , 435 31/05/21 , 59.79 , 59.70 , 59.93 , 59.26 , 59.8 , 4191 , 176 28/05/21 , 59.78 , 59.74 , 59.83 , 59.53 , 59.5 , 1848 , 84 27/05/21 , 59.83 , 59.26 , 59.83 , 58.72 , 59.5 , 8406 , 606 26/05/21 , 59.58 , 59.06 , 59.83 , 58.29 , 58.6 , 9619 , 1031 25/05/21 , 58.64 , 58.54 , 58.80 , 58.11 , 58.6 , 10103 , 524 24/05/21 , 58.56 , 58.34 , 58.73 , 57.95 , 58.1 , 9915 , 253 21/05/21 , 58.30 , 58.34 , 58.49 , 58.27 , 58.4 , 5615 , 820 20/05/21 , 58.28 , 58.14 , 58.37 , 57.81 , 58.0 , 13840 , 360 19/05/21 , 57.95 , 57.79 , 58.19 , 57.53 , 57.7 , 14608 , 513 18/05/21 , 57.69 , 58.01 , 58.40 , 57.69 , 58.1 , 14830 , 499 17/05/21 , 58.14 , 58.04 , 58.19 , 57.81 , 58.1 , 8338 , 246 14/05/21 , 58.53 , 58.23 , 58.64 , 57.81 , 58.1 , 24016 , 2076 13/05/21 , 58.14 , 58.12 , 58.61 , 57.85 , 57.8 , 8245 , 231 12/05/21 , 57.69 , 57.81 , 58.02 , 57.66 , 57.6 , 11926 , 373 11/05/21 , 57.64 , 57.69 , 58.05 , 57.51 , 57.6 , 20309 , 608 10/05/21 , 57.59 , 57.70 , 58.10 , 57.59 , 58.1 , 19442 , 687 07/05/21 , 57.59 , 57.82 , 58.69 , 57.51 , 57.7 , 26588 , 1570 06/05/21 , 57.51 , 57.79 , 58.26 , 57.51 , 57.6 , 16259 , 864 05/05/21 , 57.73 , 57.99 , 58.40 , 57.73 , 57.7 , 12274 , 255 04/05/21 , 57.80 , 57.95 , 58.51 , 57.51 , 58.0 , 20078 , 458 03/05/21 , 58.20 , 58.51 , 59.19 , 57.51 , 58.6 , 12451 , 761 30/04/21 , 58.69 , 58.78 , 63.22 , 58.04 , 58.4 , 17106 , 428 29/04/21 , 58.34 , 58.37 , 58.77 , 58.03 , 58.0 , 9018 , 181 28/04/21 , 57.78 , 58.17 , 58.80 , 57.40 , 58.4 , 13642 , 952 27/04/21 , 58.43 , 58.01 , 58.49 , 57.40 , 57.5 , 14591 , 589 26/04/21 , 58.07 , 57.63 , 58.09 , 57.05 , 57.3 , 16776 , 796 23/04/21 , 57.27 , 57.05 , 57.44 , 56.79 , 57.4 , 9658 , 1018 22/04/21 , 57.44 , 57.03 , 57.70 , 56.82 , 56.8 , 6418 , 684 20/04/21 , 57.39 , 56.64 , 57.39 , 56.16 , 56.8 , 14378 , 540 19/04/21 , 56.81 , 57.37 , 59.12 , 56.81 , 57.3 , 13906 , 414 16/04/21 , 57.34 , 57.50 , 57.74 , 57.28 , 57.3 , 5212 , 125 15/04/21 , 57.19 , 57.58 , 59.12 , 56.91 , 57.9 , 14168 , 529 14/04/21 , 57.81 , 57.22 , 57.94 , 56.80 , 56.8 , 13985 , 619 13/04/21 , 56.90 , 57.10 , 57.30 , 56.57 , 57.1 , 7954 , 624 12/04/21 , 57.14 , 56.76 , 57.14 , 56.28 , 56.2 , 7924 , 270 09/04/21 , 55.94 , 56.35 , 56.80 , 55.43 , 56.5 , 6878 , 653 08/04/21 , 56.56 , 56.41 , 56.56 , 56.19 , 56.5 , 4443 , 508 07/04/21 , 56.53 , 56.31 , 56.76 , 56.13 , 56.1 , 5182 , 143 06/04/21 , 56.02 , 56.25 , 56.56 , 56.02 , 56.2 , 5949 , 146 05/04/21 , 56.02 , 56.21 , 56.56 , 56.02 , 56.1 , 6300 , 177 01/04/21 , 56.02 , 55.68 , 56.56 , 55.14 , 56.0 , 5511 , 600 31/03/21 , 56.09 , 55.42 , 56.09 , 54.08 , 55.3 , 8578 , 227 30/03/21 , 55.03 , 54.90 , 55.63 , 54.54 , 54.5 , 4268 , 135 29/03/21 , 55.09 , 54.66 , 55.09 , 54.39 , 54.4 , 5537 , 128 26/03/21 , 54.41 , 54.51 , 55.09 , 53.95 , 54.4 , 8002 , 202 25/03/21 , 54.42 , 54.40 , 54.43 , 54.18 , 54.2 , 14090 , 114 24/03/21 , 54.24 , 53.95 , 54.24 , 53.67 , 54.2 , 16673 , 673 23/03/21 , 54.18 , 53.57 , 54.22 , 52.66 , 53.8 , 10245 , 631 22/03/21 , 53.94 , 54.11 , 54.20 , 53.89 , 53.9 , 4610 , 1655 19/03/21 , 53.89 , 53.90 , 53.95 , 53.81 , 53.8 , 1514 , 384 18/03/21 , 53.84 , 53.62 , 53.88 , 53.27 , 53.7 , 12613 , 547 17/03/21 , 53.56 , 53.14 , 53.95 , 52.80 , 53.4 , 4739 , 451 16/03/21 , 52.80 , 53.36 , 54.09 , 52.80 , 53.9 , 7043 , 97 15/03/21 , 53.87 , 53.45 , 53.95 , 52.80 , 53.9 , 14192 , 239 12/03/21 , 53.97 , 53.94 , 54.18 , 53.66 , 53.6 , 3336 , 49 11/03/21 , 53.66 , 53.55 , 53.66 , 53.40 , 53.5 , 4272 , 70 10/03/21 , 53.28 , 53.30 , 53.62 , 52.83 , 53.4 , 6353 , 81 09/03/21 , 53.29 , 53.45 , 53.67 , 53.11 , 53.1 , 5213 , 77 08/03/21 , 53.51 , 53.56 , 54.18 , 52.80 , 54.1 , 9399 , 467 05/03/21 , 54.22 , 53.85 , 54.22 , 53.41 , 53.8 , 9284 , 742 04/03/21 , 54.13 , 54.00 , 54.31 , 53.67 , 54.3 , 4923 , 123 03/03/21 , 54.54 , 54.47 , 55.92 , 53.95 , 55.9 , 2539 , 68 02/03/21 , 55.09 , 54.88 , 56.21 , 54.41 , 56.2 , 8516 , 193 01/03/21 , 56.20 , 54.84 , 57.20 , 53.95 , 54.9 , 5733 , 117 26/02/21 , 54.54 , 54.13 , 55.62 , 53.31 , 53.6 , 9247 , 76 25/02/21 , 53.64 , 53.45 , 53.64 , 53.07 , 53.6 , 2343 , 73 24/02/21 , 53.67 , 53.47 , 53.68 , 53.22 , 53.5 , 9510 , 555 23/02/21 , 53.68 , 53.39 , 53.68 , 52.95 , 53.4 , 2485 , 85 22/02/21 , 52.86 , 53.09 , 53.67 , 52.66 , 53.3 , 3015 , 87 19/02/21 , 53.42 , 53.55 , 53.68 , 53.42 , 53.6 , 1674 , 25 18/02/21 , 53.42 , 53.59 , 53.68 , 53.42 , 53.4 , 1901 , 25 17/02/21 , 53.49 , 52.88 , 53.68 , 52.44 , 53.4 , 2920 , 120 12/02/21 , 53.36 , 53.29 , 53.64 , 52.74 , 53.3 , 3746 , 88 11/02/21 , 53.07 , 53.07 , 53.42 , 52.40 , 53.1 , 8320 , 68 10/02/21 , 53.15 , 52.66 , 53.15 , 52.34 , 52.8 , 4248 , 127 09/02/21 , 52.81 , 52.58 , 52.85 , 52.35 , 52.7 , 4217 , 283 08/02/21 , 52.33 , 52.49 , 53.94 , 52.13 , 52.8 , 11374 , 275 05/02/21 , 52.05 , 52.75 , 54.54 , 52.05 , 52.7 , 7563 , 123 04/02/21 , 52.29 , 52.41 , 52.76 , 52.29 , 52.3 , 12665 , 60 03/02/21 , 52.44 , 52.48 , 52.70 , 52.36 , 52.7 , 3266 , 26 02/02/21 , 52.60 , 52.38 , 52.81 , 52.07 , 52.2 , 3775 , 37 01/02/21 , 52.29 , 52.20 , 52.69 , 51.73 , 52.4 , 4647 , 57 29/01/21 , 52.24 , 51.85 , 52.24 , 51.65 , 51.8 , 9553 , 85 28/01/21 , 51.89 , 51.64 , 51.89 , 51.32 , 51.3 , 3387 , 80 27/01/21 , 50.87 , 51.34 , 52.01 , 50.76 , 51.6 , 7710 , 195 26/01/21 , 51.61 , 51.54 , 52.24 , 50.31 , 52.2 , 5154 , 159 22/01/21 , 51.98 , 51.74 , 52.03 , 51.61 , 52.0 , 5722 , 48 21/01/21 , 52.07 , 52.15 , 52.36 , 51.41 , 51.4 , 1136 , 27 20/01/21 , 51.32 , 51.42 , 52.39 , 51.32 , 52.3 , 21629 , 205 19/01/21 , 52.13 , 52.38 , 52.77 , 52.01 , 52.5 , 3298 , 76 18/01/21 , 52.48 , 52.42 , 52.48 , 52.05 , 52.1 , 944 , 15 15/01/21 , 51.94 , 52.16 , 52.54 , 51.88 , 52.5 , 2130 , 64 14/01/21 , 52.54 , 52.05 , 52.79 , 51.69 , 52.2 , 2945 , 91 13/01/21 , 52.27 , 52.42 , 52.87 , 51.89 , 52.8 , 3846 , 95 12/01/21 , 52.80 , 52.56 , 52.81 , 52.05 , 52.5 , 4650 , 227 11/01/21 , 52.80 , 52.12 , 52.80 , 51.39 , 52.7 , 5787 , 350 08/01/21 , 52.69 , 52.23 , 52.69 , 51.81 , 51.8 , 5535 , 176 07/01/21 , 52.41 , 52.41 , 52.87 , 51.32 , 52.8 , 3188 , 255 06/01/21 , 52.87 , 52.05 , 52.88 , 51.03 , 52.0 , 6094 , 285 05/01/21 , 52.10 , 51.22 , 52.38 , 50.51 , 51.0 , 7327 , 204 04/01/21 , 50.26 , 50.43 , 51.58 , 49.92 , 51.5 , 7325 , 170 30/12/20 , 51.69 , 51.65 , 51.69 , 51.49 , 51.4 , 3886 , 18 29/12/20 , 51.73 , 51.58 , 51.74 , 50.87 , 50.8 , 4593 , 21 28/12/20 , 50.83 , 50.46 , 50.90 , 50.37 , 50.3 , 1703 , 22 23/12/20 , 50.39 , 49.64 , 50.39 , 49.02 , 49.7 , 7743 , 42 22/12/20 , 49.97 , 49.97 , 50.02 , 49.93 , 49.9 , 1358 , 16 21/12/20 , 50.02 , 49.32 , 50.02 , 49.02 , 49.0 , 6094 , 74 18/12/20 , 49.02 , 49.02 , 49.12 , 49.02 , 49.1 , 1256 , 17 17/12/20 , 49.02 , 49.27 , 49.64 , 49.02 , 49.5 , 2112 , 24 16/12/20 , 49.02 , 49.16 , 49.59 , 49.02 , 49.5 , 2922 , 45 15/12/20 , 49.55 , 49.18 , 49.56 , 49.03 , 49.0 , 924 , 16 14/12/20 , 49.02 , 49.29 , 49.93 , 49.02 , 49.4 , 3494 , 52 11/12/20 , 49.09 , 49.21 , 49.93 , 49.02 , 49.0 , 2238 , 32 10/12/20 , 49.02 , 49.03 , 49.75 , 49.02 , 49.5 , 5779 , 48 09/12/20 , 49.09 , 48.92 , 49.57 , 48.28 , 48.8 , 9831 , 88 08/12/20 , 49.09 , 49.19 , 49.59 , 48.87 , 49.2 , 3464 , 80 07/12/20 , 49.46 , 49.28 , 49.59 , 48.79 , 48.8 , 4152 , 146 04/12/20 , 48.80 , 49.03 , 49.28 , 48.80 , 48.8 , 856 , 19 03/12/20 , 48.80 , 49.30 , 49.79 , 48.79 , 48.7 , 2045 , 22 02/12/20 , 48.77 , 49.46 , 49.72 , 48.75 , 48.8 , 4430 , 1023 01/12/20 , 48.82 , 49.10 , 49.68 , 48.75 , 49.3 , 4224 , 44 30/11/20 , 49.75 , 49.61 , 49.89 , 49.21 , 49.2 , 1567 , 29 27/11/20 , 49.20 , 49.48 , 49.89 , 49.10 , 49.7 , 1771 , 51 26/11/20 , 49.09 , 49.52 , 49.98 , 49.09 , 49.9 , 4223 , 43 25/11/20 , 50.11 , 49.67 , 50.40 , 49.34 , 49.3 , 885 , 26 24/11/20 , 50.16 , 49.79 , 50.58 , 49.37 , 49.8 , 8334 , 126 23/11/20 , 50.44 , 49.93 , 50.64 , 49.86 , 50.1 , 271 , 10 20/11/20 , 49.89 , 49.69 , 50.69 , 49.33 , 49.6 , 513 , 17 19/11/20 , 49.90 , 50.08 , 51.14 , 49.90 , 50.1 , 2393 , 31 18/11/20 , 50.16 , 49.63 , 50.16 , 49.32 , 49.6 , 1362 , 33 17/11/20 , 49.10 , 49.67 , 50.35 , 49.10 , 50.1 , 3068 , 32 16/11/20 , 50.35 , 49.85 , 50.69 , 49.63 , 50.6 , 1038 , 35 13/11/20 , 49.89 , 49.77 , 49.91 , 49.36 , 49.9 , 2048 , 13 12/11/20 , 49.92 , 49.50 , 49.93 , 48.87 , 49.9 , 7073 , 73 11/11/20 , 49.93 , 49.63 , 50.33 , 49.08 , 49.6 , 1233 , 25 10/11/20 , 49.63 , 49.86 , 50.32 , 49.63 , 49.8 , 854 , 11 09/11/20 , 49.32 , 49.12 , 50.32 , 49.08 , 50.3 , 2912 , 666 06/11/20 , 49.52 , 48.96 , 49.52 , 48.82 , 48.8 , 1198 , 12 05/11/20 , 49.52 , 49.05 , 49.53 , 48.82 , 49.5 , 1261 , 13 04/11/20 , 48.82 , 49.31 , 50.43 , 48.82 , 50.1 , 3309 , 64 03/11/20 , 48.80 , 49.60 , 49.63 , 48.80 , 48.8 , 421 , 7 30/10/20 , 50.04 , 49.05 , 50.39 , 47.93 , 49.5 , 5348 , 43 29/10/20 , 50.41 , 50.02 , 50.51 , 49.10 , 49.5 , 1020 , 20 28/10/20 , 50.55 , 49.92 , 50.62 , 49.78 , 50.2 , 5568 , 248 27/10/20 , 50.28 , 49.92 , 50.55 , 49.83 , 50.0 , 2068 , 81 26/10/20 , 50.62 , 50.18 , 50.62 , 49.83 , 49.8 , 3773 , 55 23/10/20 , 50.63 , 49.89 , 50.63 , 49.85 , 49.8 , 2120 , 81 22/10/20 , 50.72 , 50.21 , 50.72 , 49.79 , 50.3 , 3666 , 38 21/10/20 , 50.59 , 50.51 , 50.59 , 50.21 , 50.5 , 2247 , 16 20/10/20 , 50.77 , 50.72 , 50.77 , 50.26 , 50.7 , 996 , 28 19/10/20 , 50.78 , 50.50 , 51.07 , 49.91 , 51.0 , 4021 , 83 16/10/20 , 50.44 , 50.76 , 50.99 , 50.32 , 50.9 , 3526 , 79 15/10/20 , 50.44 , 50.62 , 50.85 , 50.44 , 50.5 , 1936 , 70 14/10/20 , 50.87 , 50.47 , 51.41 , 50.44 , 51.1 , 211 , 7 13/10/20 , 50.40 , 50.47 , 51.64 , 50.40 , 50.5 , 808 , 15 09/10/20 , 51.12 , 51.21 , 51.64 , 50.04 , 50.0 , 983 , 13 08/10/20 , 51.13 , 50.00 , 51.68 , 49.32 , 51.6 , 1820 , 72 07/10/20 , 51.32 , 50.52 , 51.68 , 49.57 , 50.5 , 1402 , 48 06/10/20 , 50.59 , 50.36 , 51.89 , 49.07 , 50.5 , 8480 , 106 05/10/20 , 50.35 , 50.47 , 51.89 , 50.35 , 51.3 , 2056 , 59 02/10/20 , 50.04 , 50.51 , 52.21 , 50.04 , 52.2 , 744 , 24 01/10/20 , 50.12 , 50.83 , 53.85 , 49.59 , 53.8 , 10462 , 1519 30/09/20 , 53.78 , 52.41 , 54.25 , 50.57 , 54.1 , 4911 , 61 29/09/20 , 51.66 , 51.21 , 54.25 , 51.17 , 51.1 , 388 , 6 28/09/20 , 53.87 , 52.60 , 54.39 , 50.98 , 51.3 , 963 , 15 25/09/20 , 50.93 , 51.56 , 51.61 , 50.64 , 51.6 , 849 , 25 24/09/20 , 50.65 , 50.87 , 51.65 , 50.14 , 51.6 , 1671 , 50 23/09/20 , 51.65 , 50.72 , 52.82 , 50.35 , 52.8 , 3082 , 22 22/09/20 , 51.11 , 51.39 , 52.96 , 51.11 , 52.9 , 739 , 21 21/09/20 , 50.58 , 51.54 , 53.55 , 50.58 , 51.6 , 1206 , 42 18/09/20 , 51.67 , 52.31 , 56.56 , 49.48 , 56.5 , 2521 , 30Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.