Preços em Reais (R$)09/05/25 , 86.70 , 86.95 , 91.98 , 86.70 , 91.98 , 22 , 7 08/05/25 , 86.70 , 86.38 , 86.70 , 85.75 , 85.75 , 3 , 2 07/05/25 , 87.51 , 86.78 , 87.51 , 86.62 , 86.64 , 26 , 8 05/05/25 , 88.60 , 88.11 , 88.60 , 87.23 , 87.23 , 4 , 4 02/05/25 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 2 , 1 30/04/25 , 87.22 , 89.65 , 92.44 , 85.16 , 85.1 , 25 , 11 28/04/25 , 87.44 , 87.43 , 87.44 , 85.17 , 85.1 , 55986 , 2 25/04/25 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2 , 4 , 1 24/04/25 , 85.27 , 87.43 , 88.04 , 85.27 , 88.0 , 127909 , 5 23/04/25 , 89.98 , 89.98 , 89.98 , 89.98 , 89.9 , 2 , 2 22/04/25 , 94.37 , 88.97 , 94.37 , 87.15 , 87.1 , 4 , 4 16/04/25 , 94.39 , 88.90 , 94.39 , 87.65 , 87.6 , 25 , 10 15/04/25 , 87.64 , 86.74 , 87.64 , 86.74 , 86.7 , 101 , 3 14/04/25 , 86.82 , 86.80 , 86.82 , 86.70 , 86.7 , 18 , 3 11/04/25 , 86.74 , 85.81 , 86.81 , 81.97 , 81.9 , 23 , 9 10/04/25 , 85.68 , 85.68 , 85.68 , 85.68 , 85.6 , 14 , 1 09/04/25 , 86.10 , 82.62 , 86.10 , 81.93 , 81.9 , 12 , 3 08/04/25 , 86.10 , 87.66 , 89.43 , 86.10 , 87.6 , 584 , 9 07/04/25 , 87.65 , 87.44 , 88.24 , 87.44 , 88.2 , 114371 , 4 03/04/25 , 87.44 , 87.44 , 87.44 , 87.44 , 87.4 , 114363 , 2 31/03/25 , 86.88 , 86.88 , 86.88 , 86.88 , 86.8 , 155383 , 4 28/03/25 , 87.07 , 87.07 , 87.08 , 87.07 , 87.0 , 8 , 2 27/03/25 , 87.07 , 86.88 , 87.07 , 86.03 , 86.0 , 108 , 5 26/03/25 , 87.07 , 86.89 , 92.92 , 86.89 , 92.9 , 4580 , 3 25/03/25 , 86.88 , 86.87 , 86.88 , 85.86 , 85.8 , 402856 , 3 24/03/25 , 87.42 , 86.87 , 87.49 , 83.93 , 84.7 , 173263 , 19 21/03/25 , 86.88 , 86.89 , 87.47 , 86.88 , 87.4 , 32 , 5 19/03/25 , 87.47 , 90.76 , 97.91 , 86.89 , 97.9 , 3 , 3 13/03/25 , 87.46 , 87.35 , 87.46 , 85.84 , 87.4 , 48 , 8 12/03/25 , 87.46 , 87.46 , 87.46 , 87.46 , 87.4 , 1 , 1 10/03/25 , 87.46 , 84.63 , 87.79 , 83.40 , 87.7 , 121 , 7 06/03/25 , 87.78 , 87.78 , 87.78 , 87.78 , 87.7 , 20 , 1 05/03/25 , 87.19 , 87.19 , 87.19 , 87.19 , 87.1 , 3 , 1 27/02/25 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 1 , 1 25/02/25 , 86.64 , 86.64 , 86.64 , 86.64 , 86.6 , 2 , 1 24/02/25 , 86.64 , 86.42 , 86.64 , 86.34 , 86.3 , 14 , 4 19/02/25 , 86.66 , 86.66 , 86.66 , 86.66 , 86.6 , 1 , 1 14/02/25 , 86.64 , 86.53 , 86.64 , 86.42 , 86.4 , 2 , 2 13/02/25 , 86.34 , 86.34 , 86.34 , 86.34 , 86.3 , 1 , 1 11/02/25 , 86.34 , 86.34 , 86.34 , 86.34 , 86.3 , 1 , 1 10/02/25 , 86.34 , 86.02 , 86.34 , 84.56 , 86.3 , 28 , 6 07/02/25 , 86.34 , 86.34 , 86.34 , 86.34 , 86.3 , 8 , 2 06/02/25 , 86.34 , 86.34 , 86.34 , 86.34 , 86.3 , 1 , 1 05/02/25 , 86.33 , 86.33 , 86.33 , 86.33 , 86.3 , 2 , 1 04/02/25 , 85.77 , 85.58 , 85.77 , 85.03 , 85.7 , 13 , 4 27/01/25 , 85.77 , 85.01 , 85.77 , 82.29 , 84.8 , 37 , 7 24/01/25 , 85.79 , 85.72 , 85.79 , 84.83 , 85.7 , 48 , 4 20/01/25 , 85.79 , 85.79 , 85.79 , 85.79 , 85.7 , 2 , 1 17/01/25 , 85.79 , 85.79 , 85.79 , 85.79 , 85.7 , 3 , 2 15/01/25 , 85.78 , 85.78 , 85.79 , 85.78 , 85.7 , 3 , 2 14/01/25 , 85.78 , 85.78 , 85.78 , 85.78 , 85.7 , 3 , 2 13/01/25 , 85.79 , 85.57 , 85.79 , 82.26 , 85.5 , 106 , 5 08/01/25 , 87.25 , 86.94 , 87.72 , 82.26 , 87.7 , 72 , 5 06/01/25 , 87.72 , 82.92 , 87.72 , 80.56 , 82.8 , 316 , 18 03/01/25 , 82.87 , 82.48 , 82.87 , 81.98 , 81.9 , 7 , 3 30/12/24 , 78.85 , 79.44 , 79.60 , 78.85 , 79.6 , 5 , 4 26/12/24 , 79.60 , 81.37 , 82.20 , 79.60 , 82.2 , 20 , 4 23/12/24 , 83.05 , 82.95 , 83.05 , 82.87 , 82.8 , 41 , 5 20/12/24 , 83.05 , 81.98 , 83.05 , 81.73 , 81.7 , 5 , 4 19/12/24 , 83.09 , 82.46 , 83.09 , 81.80 , 81.8 , 26 , 4 17/12/24 , 83.16 , 82.64 , 83.16 , 81.82 , 83.1 , 49 , 16 16/12/24 , 83.16 , 82.46 , 83.31 , 81.58 , 81.8 , 28 , 9 13/12/24 , 82.73 , 81.96 , 82.78 , 80.36 , 82.7 , 258 , 26 11/12/24 , 82.71 , 82.18 , 82.71 , 81.39 , 81.3 , 144 , 9 10/12/24 , 82.83 , 81.95 , 82.83 , 81.82 , 82.0 , 128 , 5 09/12/24 , 82.09 , 82.12 , 82.23 , 82.02 , 82.0 , 11 , 4 06/12/24 , 82.02 , 83.01 , 83.56 , 82.02 , 83.5 , 48 , 12 05/12/24 , 85.21 , 84.23 , 85.21 , 82.02 , 82.0 , 28 , 6 04/12/24 , 85.19 , 82.53 , 85.33 , 82.29 , 84.0 , 2415 , 28 03/12/24 , 85.39 , 85.39 , 85.39 , 85.39 , 85.3 , 3 , 2 02/12/24 , 85.39 , 85.37 , 85.39 , 84.62 , 85.3 , 105 , 3 29/11/24 , 85.44 , 85.44 , 85.44 , 85.44 , 85.4 , 1 , 1 28/11/24 , 85.44 , 85.19 , 85.44 , 84.41 , 85.4 , 165 , 8 27/11/24 , 85.43 , 85.43 , 85.43 , 85.43 , 85.4 , 2 , 1 22/11/24 , 85.42 , 83.84 , 85.42 , 83.64 , 83.6 , 9 , 3 21/11/24 , 84.31 , 84.28 , 84.31 , 83.79 , 84.3 , 24 , 6 19/11/24 , 84.31 , 83.98 , 84.31 , 81.83 , 83.8 , 33 , 8 18/11/24 , 84.43 , 84.48 , 85.43 , 81.95 , 85.4 , 27 , 9 14/11/24 , 83.74 , 83.62 , 83.74 , 83.61 , 83.6 , 99 , 4 13/11/24 , 83.71 , 83.71 , 83.71 , 83.71 , 83.7 , 14 , 1 12/11/24 , 84.09 , 85.26 , 85.47 , 84.09 , 85.4 , 7 , 3 11/11/24 , 84.07 , 83.79 , 85.57 , 83.35 , 84.3 , 133 , 13 08/11/24 , 85.61 , 85.61 , 85.61 , 85.61 , 85.6 , 1 , 1 07/11/24 , 85.38 , 84.33 , 85.43 , 83.39 , 85.4 , 82 , 14 06/11/24 , 85.44 , 82.94 , 85.63 , 82.77 , 85.6 , 2493 , 21 05/11/24 , 85.64 , 84.21 , 85.65 , 82.91 , 83.9 , 220 , 19 04/11/24 , 85.65 , 85.63 , 85.65 , 83.32 , 83.3 , 761 , 6 01/11/24 , 85.60 , 83.46 , 85.60 , 81.83 , 82.9 , 81 , 10 31/10/24 , 85.71 , 85.71 , 85.71 , 85.71 , 85.7 , 1 , 1 30/10/24 , 86.09 , 83.16 , 86.09 , 82.24 , 82.7 , 189 , 17 28/10/24 , 84.18 , 84.17 , 84.18 , 83.23 , 83.2 , 36037 , 10 25/10/24 , 83.47 , 82.39 , 83.47 , 82.26 , 82.2 , 269 , 6 24/10/24 , 82.75 , 82.02 , 82.75 , 81.81 , 81.8 , 4 , 4 23/10/24 , 81.81 , 82.81 , 83.99 , 81.81 , 83.9 , 878 , 13 22/10/24 , 83.99 , 83.98 , 83.99 , 83.98 , 83.9 , 3 , 3 21/10/24 , 83.89 , 83.93 , 83.99 , 83.89 , 83.9 , 62 , 6 18/10/24 , 83.72 , 82.94 , 83.99 , 82.79 , 83.9 , 126 , 7 17/10/24 , 83.98 , 83.54 , 83.98 , 82.80 , 82.8 , 8 , 6 16/10/24 , 83.93 , 83.57 , 83.93 , 82.93 , 83.9 , 14 , 7 15/10/24 , 83.60 , 81.65 , 83.60 , 81.32 , 83.3 , 1288 , 27 14/10/24 , 83.35 , 83.40 , 83.99 , 83.34 , 83.9 , 114 , 15 11/10/24 , 83.35 , 83.92 , 83.99 , 83.35 , 83.9 , 11 , 4 10/10/24 , 83.34 , 83.34 , 83.35 , 83.34 , 83.3 , 206 , 7 09/10/24 , 83.34 , 83.35 , 83.66 , 83.34 , 83.6 , 256 , 5 08/10/24 , 83.34 , 83.29 , 83.52 , 82.27 , 82.2 , 489 , 13 07/10/24 , 83.26 , 82.95 , 83.26 , 82.18 , 82.6 , 31 , 12 04/10/24 , 82.39 , 82.62 , 83.23 , 82.18 , 82.3 , 30 , 7 03/10/24 , 83.23 , 83.32 , 84.26 , 83.23 , 84.2 , 97 , 11 02/10/24 , 84.24 , 83.93 , 84.46 , 83.23 , 84.4 , 26 , 12 01/10/24 , 83.61 , 83.31 , 83.69 , 81.01 , 81.0 , 85 , 13 30/09/24 , 79.88 , 81.04 , 84.31 , 79.88 , 84.3 , 129 , 12 27/09/24 , 84.27 , 84.27 , 84.30 , 84.27 , 84.3 , 479836 , 3 26/09/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.2 , 58924 , 5 25/09/24 , 84.27 , 84.26 , 84.30 , 84.24 , 84.2 , 237339 , 5 24/09/24 , 84.31 , 84.31 , 84.37 , 84.30 , 84.3 , 7 , 5 23/09/24 , 84.38 , 84.24 , 84.44 , 83.47 , 84.4 , 17 , 9 20/09/24 , 84.44 , 84.36 , 84.69 , 83.76 , 84.6 , 11 , 5 19/09/24 , 83.83 , 83.82 , 85.08 , 83.18 , 85.0 , 45857 , 35 18/09/24 , 85.07 , 84.61 , 85.08 , 83.58 , 85.0 , 5 , 4 17/09/24 , 85.08 , 85.01 , 85.08 , 84.24 , 85.0 , 56 , 7 16/09/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.0 , 1 , 1 13/09/24 , 85.08 , 84.29 , 85.08 , 83.45 , 84.0 , 67 , 14 12/09/24 , 85.08 , 85.07 , 85.08 , 85.07 , 85.0 , 17 , 6 11/09/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.0 , 1 , 1 10/09/24 , 85.05 , 83.95 , 85.05 , 82.71 , 84.2 , 35 , 6 09/09/24 , 85.06 , 85.06 , 85.06 , 85.06 , 85.0 , 1 , 1 06/09/24 , 85.06 , 84.20 , 85.06 , 84.20 , 84.2 , 199596 , 8 05/09/24 , 85.06 , 82.72 , 85.07 , 82.71 , 85.0 , 1741 , 6 04/09/24 , 85.07 , 84.68 , 85.07 , 80.83 , 80.8 , 11 , 4 02/09/24 , 85.07 , 83.34 , 85.07 , 83.34 , 83.3 , 12345 , 17 30/08/24 , 84.58 , 83.35 , 84.58 , 83.35 , 83.3 , 52954 , 3 28/08/24 , 84.58 , 84.58 , 84.58 , 84.58 , 84.5 , 2 , 2 27/08/24 , 84.34 , 84.34 , 84.34 , 84.34 , 84.3 , 11 , 2 26/08/24 , 84.34 , 84.34 , 84.34 , 84.34 , 84.3 , 1 , 1 23/08/24 , 84.12 , 84.12 , 84.12 , 84.12 , 84.1 , 150 , 4 21/08/24 , 84.12 , 84.02 , 84.12 , 82.43 , 82.4 , 123 , 6 20/08/24 , 84.12 , 83.35 , 84.12 , 83.35 , 83.3 , 68832 , 3 16/08/24 , 84.63 , 84.63 , 84.63 , 84.63 , 84.6 , 1 , 1 15/08/24 , 84.63 , 84.63 , 84.63 , 84.63 , 84.6 , 1 , 1 14/08/24 , 84.63 , 84.63 , 84.63 , 84.63 , 84.6 , 4 , 1 13/08/24 , 84.64 , 84.64 , 84.64 , 84.64 , 84.6 , 1 , 1 12/08/24 , 84.02 , 84.02 , 84.02 , 84.02 , 84.0 , 2 , 1 08/08/24 , 82.32 , 82.32 , 82.32 , 82.32 , 82.3 , 2 , 1 07/08/24 , 82.32 , 82.29 , 82.32 , 82.26 , 82.2 , 4 , 3 06/08/24 , 83.35 , 83.36 , 83.38 , 82.44 , 82.4 , 130400 , 224 05/08/24 , 82.26 , 82.26 , 82.26 , 82.26 , 82.2 , 2 , 1 02/08/24 , 82.53 , 82.53 , 82.53 , 82.53 , 82.5 , 2 , 1 01/08/24 , 82.53 , 82.53 , 82.53 , 82.53 , 82.5 , 6 , 1 30/07/24 , 82.53 , 82.53 , 82.53 , 82.53 , 82.5 , 100 , 2 29/07/24 , 82.53 , 82.53 , 82.53 , 82.53 , 82.5 , 2 , 1 26/07/24 , 82.53 , 82.32 , 82.53 , 82.09 , 82.0 , 13 , 3 25/07/24 , 81.82 , 81.85 , 81.87 , 81.82 , 81.8 , 10 , 3 24/07/24 , 81.69 , 81.98 , 82.19 , 81.69 , 82.1 , 5 , 2 17/07/24 , 82.19 , 82.04 , 83.55 , 81.26 , 81.7 , 61 , 12 16/07/24 , 81.26 , 82.18 , 83.54 , 81.26 , 82.3 , 31 , 8 15/07/24 , 83.54 , 82.83 , 83.55 , 81.40 , 81.8 , 61241 , 115 12/07/24 , 83.55 , 83.55 , 83.55 , 83.55 , 83.5 , 5 , 1 11/07/24 , 83.55 , 83.53 , 83.55 , 83.53 , 83.5 , 36 , 4 10/07/24 , 83.53 , 83.52 , 83.53 , 83.52 , 83.5 , 13 , 5 09/07/24 , 81.67 , 82.83 , 82.83 , 80.58 , 82.8 , 122878 , 28 08/07/24 , 81.26 , 81.27 , 81.79 , 80.59 , 80.5 , 9 , 4 05/07/24 , 83.56 , 83.56 , 83.56 , 83.56 , 83.5 , 4 , 2 04/07/24 , 80.73 , 80.73 , 80.73 , 80.73 , 80.7 , 1 , 1 03/07/24 , 80.74 , 82.78 , 84.53 , 80.74 , 82.4 , 30 , 10 01/07/24 , 80.73 , 81.98 , 82.06 , 80.73 , 82.0 , 17 , 4 28/06/24 , 81.21 , 81.10 , 81.21 , 80.88 , 80.8 , 3 , 2 21/06/24 , 80.36 , 80.36 , 80.37 , 80.36 , 80.3 , 11 , 6 20/06/24 , 80.36 , 80.36 , 80.37 , 80.36 , 80.3 , 9 , 5 19/06/24 , 81.04 , 81.15 , 81.22 , 81.04 , 81.2 , 8 , 5 18/06/24 , 82.13 , 81.91 , 82.13 , 81.22 , 81.2 , 4 , 3 17/06/24 , 80.29 , 80.29 , 80.29 , 80.29 , 80.2 , 2 , 1 14/06/24 , 81.45 , 81.45 , 81.45 , 81.45 , 81.4 , 53 , 3 13/06/24 , 81.24 , 81.24 , 81.26 , 81.24 , 81.2 , 12 , 2 12/06/24 , 81.20 , 81.26 , 81.57 , 81.19 , 81.5 , 38 , 9 10/06/24 , 81.57 , 81.57 , 81.57 , 81.57 , 81.5 , 2 , 1 06/06/24 , 81.56 , 81.58 , 81.82 , 81.56 , 81.8 , 10 , 2 05/06/24 , 81.69 , 83.13 , 83.52 , 81.69 , 83.5 , 6 , 3 03/06/24 , 83.52 , 83.52 , 83.52 , 83.52 , 83.5 , 2 , 1 31/05/24 , 83.52 , 83.51 , 83.52 , 83.52 , 83.5 , 12 , 4 29/05/24 , 83.44 , 83.46 , 83.52 , 83.44 , 83.5 , 3 , 2 28/05/24 , 83.44 , 83.48 , 83.52 , 83.44 , 83.5 , 9 , 2 27/05/24 , 83.44 , 82.51 , 83.44 , 81.67 , 81.6 , 32 , 5 24/05/24 , 83.51 , 83.47 , 83.51 , 83.51 , 83.5 , 2 , 2 21/05/24 , 80.66 , 80.66 , 80.66 , 80.66 , 80.6 , 2 , 2 20/05/24 , 80.60 , 80.60 , 80.60 , 80.60 , 80.6 , 2 , 1 17/05/24 , 83.52 , 83.52 , 83.52 , 83.52 , 83.5 , 39 , 3 16/05/24 , 83.47 , 83.47 , 83.51 , 83.47 , 83.5 , 11 , 3 15/05/24 , 81.02 , 81.02 , 81.03 , 81.02 , 81.0 , 8 , 2 14/05/24 , 80.87 , 81.20 , 81.20 , 80.87 , 81.2 , 422 , 5 13/05/24 , 81.20 , 81.20 , 81.20 , 81.20 , 81.2 , 5 , 2 10/05/24 , 81.20 , 81.13 , 81.20 , 81.07 , 81.0 , 7 , 2 09/05/24 , 81.20 , 81.17 , 81.20 , 81.07 , 81.2 , 28 , 6 07/05/24 , 81.13 , 81.13 , 81.13 , 81.13 , 81.1 , 1 , 1 06/05/24 , 81.07 , 81.18 , 81.20 , 81.07 , 81.2 , 12 , 2 03/05/24 , 80.89 , 80.80 , 80.89 , 80.74 , 80.7 , 5 , 4 30/04/24 , 80.33 , 80.33 , 80.34 , 80.33 , 80.3 , 14 , 4 29/04/24 , 83.01 , 83.01 , 83.01 , 83.01 , 83.0 , 1 , 1 26/04/24 , 83.01 , 83.01 , 83.01 , 83.01 , 83.0 , 5 , 1 25/04/24 , 80.31 , 82.47 , 83.01 , 80.31 , 83.0 , 5 , 2 22/04/24 , 80.11 , 81.20 , 83.01 , 80.11 , 80.4 , 144 , 12 19/04/24 , 80.12 , 80.12 , 80.12 , 80.12 , 80.1 , 1 , 1 16/04/24 , 80.11 , 80.11 , 80.11 , 80.11 , 80.1 , 29 , 2 15/04/24 , 80.11 , 80.27 , 80.55 , 80.11 , 80.5 , 13 , 5 12/04/24 , 80.35 , 80.82 , 81.00 , 80.35 , 80.7 , 5 , 3 11/04/24 , 80.11 , 80.11 , 80.11 , 80.11 , 80.1 , 21 , 1 10/04/24 , 79.96 , 80.22 , 80.26 , 79.96 , 80.2 , 14 , 5 09/04/24 , 80.25 , 80.25 , 80.26 , 80.25 , 80.2 , 6 , 3 08/04/24 , 80.25 , 80.39 , 81.18 , 80.25 , 81.1 , 14 , 4 05/04/24 , 81.18 , 82.13 , 82.90 , 81.18 , 81.9 , 11 , 4 04/04/24 , 80.26 , 80.26 , 80.26 , 80.26 , 80.2 , 14 , 4 03/04/24 , 80.26 , 80.26 , 80.26 , 80.26 , 80.2 , 62 , 4 01/04/24 , 80.74 , 82.23 , 82.57 , 80.74 , 82.5 , 6 , 5 28/03/24 , 82.04 , 82.04 , 82.05 , 82.04 , 82.0 , 4 , 2 27/03/24 , 80.72 , 81.36 , 82.05 , 80.35 , 80.3 , 21 , 6 26/03/24 , 81.41 , 80.40 , 81.41 , 79.42 , 79.4 , 7 , 4 25/03/24 , 79.42 , 79.42 , 79.42 , 79.42 , 79.4 , 16 , 3 22/03/24 , 79.42 , 79.68 , 80.24 , 79.42 , 80.2 , 19 , 5 21/03/24 , 80.23 , 80.27 , 81.64 , 80.23 , 81.4 , 231 , 7 20/03/24 , 80.23 , 81.22 , 81.48 , 80.23 , 80.2 , 10 , 4 19/03/24 , 80.23 , 80.58 , 82.05 , 80.23 , 82.0 , 52 , 5 18/03/24 , 82.05 , 81.95 , 82.05 , 81.52 , 81.5 , 6 , 2 15/03/24 , 80.41 , 80.40 , 80.50 , 80.21 , 80.2 , 196 , 5 14/03/24 , 81.32 , 81.32 , 81.33 , 81.32 , 81.3 , 4 , 2 13/03/24 , 78.94 , 78.94 , 78.99 , 78.94 , 78.9 , 133 , 17 12/03/24 , 78.99 , 79.94 , 80.41 , 78.99 , 80.4 , 33 , 7 11/03/24 , 80.41 , 80.41 , 80.41 , 80.41 , 80.4 , 33 , 5 08/03/24 , 80.44 , 80.59 , 81.38 , 80.44 , 81.3 , 13 , 3 07/03/24 , 81.38 , 81.37 , 81.38 , 81.37 , 81.3 , 5 , 2 06/03/24 , 81.38 , 81.68 , 81.83 , 81.38 , 81.8 , 9 , 5 05/03/24 , 81.56 , 81.26 , 81.59 , 80.59 , 81.5 , 3 , 3 04/03/24 , 81.59 , 80.08 , 81.83 , 79.85 , 79.8 , 92 , 10 01/03/24 , 79.85 , 79.85 , 79.85 , 79.85 , 79.8 , 79 , 12 29/02/24 , 79.36 , 79.63 , 80.21 , 79.36 , 80.2 , 26 , 9 28/02/24 , 81.12 , 81.41 , 81.99 , 81.12 , 81.9 , 3 , 3 27/02/24 , 82.00 , 80.02 , 82.00 , 80.02 , 80.0 , 64774 , 7 26/02/24 , 79.84 , 79.95 , 82.00 , 79.79 , 82.0 , 74 , 14 23/02/24 , 82.00 , 79.80 , 82.00 , 79.80 , 79.8 , 141730 , 20 22/02/24 , 82.00 , 81.36 , 82.00 , 81.36 , 81.3 , 12474 , 2 21/02/24 , 81.36 , 81.74 , 81.85 , 81.36 , 81.8 , 9 , 5 20/02/24 , 82.01 , 81.97 , 82.01 , 81.96 , 82.0 , 31 , 4 19/02/24 , 82.01 , 82.01 , 82.01 , 82.01 , 82.0 , 27 , 2 16/02/24 , 81.85 , 81.91 , 82.01 , 81.85 , 82.0 , 91 , 6 15/02/24 , 82.00 , 82.00 , 82.01 , 82.00 , 82.0 , 9 , 4 14/02/24 , 81.12 , 81.43 , 82.00 , 81.12 , 82.0 , 34 , 4 08/02/24 , 81.12 , 81.12 , 81.12 , 81.12 , 81.1 , 3 , 2 07/02/24 , 81.12 , 81.12 , 81.12 , 81.12 , 81.1 , 58 , 5 06/02/24 , 82.00 , 82.00 , 82.00 , 82.00 , 82.0 , 5 , 3 05/02/24 , 82.01 , 81.20 , 82.01 , 79.28 , 79.2 , 122 , 4 02/02/24 , 80.19 , 80.13 , 80.19 , 79.86 , 79.8 , 6 , 3 01/02/24 , 79.88 , 79.86 , 79.88 , 79.77 , 79.7 , 7 , 2 31/01/24 , 79.72 , 79.70 , 79.72 , 79.70 , 79.7 , 25098 , 3 30/01/24 , 79.71 , 79.71 , 79.71 , 79.71 , 79.7 , 2 , 1 26/01/24 , 78.64 , 78.61 , 78.64 , 78.61 , 78.6 , 65128 , 5 25/01/24 , 79.72 , 79.72 , 79.72 , 79.72 , 79.7 , 3 , 3 24/01/24 , 78.00 , 77.99 , 78.00 , 77.98 , 77.9 , 12 , 2 23/01/24 , 77.98 , 77.35 , 77.98 , 77.27 , 77.2 , 18 , 6 22/01/24 , 77.27 , 77.17 , 78.47 , 77.01 , 78.4 , 482 , 20 19/01/24 , 77.28 , 77.44 , 78.37 , 77.00 , 77.7 , 91 , 12 18/01/24 , 78.67 , 79.14 , 80.58 , 78.67 , 80.5 , 4 , 2 17/01/24 , 79.19 , 77.86 , 79.19 , 77.64 , 77.6 , 16 , 6 16/01/24 , 77.82 , 78.02 , 80.60 , 77.22 , 80.6 , 13 , 6 15/01/24 , 79.87 , 79.86 , 79.87 , 79.86 , 79.8 , 12 , 6 12/01/24 , 79.86 , 79.84 , 79.86 , 79.80 , 79.8 , 13 , 4 11/01/24 , 79.80 , 79.65 , 79.81 , 78.81 , 78.8 , 8 , 4 10/01/24 , 79.26 , 79.49 , 79.73 , 79.26 , 79.7 , 65 , 8 08/01/24 , 79.73 , 79.71 , 79.73 , 79.50 , 79.5 , 29 , 7 05/01/24 , 79.50 , 79.50 , 79.50 , 79.50 , 79.5 , 3 , 2 04/01/24 , 79.51 , 79.28 , 79.51 , 78.80 , 79.5 , 65153 , 7 03/01/24 , 79.29 , 79.29 , 79.29 , 79.29 , 79.2 , 65144 , 2 02/01/24 , 79.29 , 78.77 , 79.29 , 77.91 , 79.2 , 22 , 5 28/12/23 , 79.30 , 79.30 , 79.30 , 79.30 , 79.3 , 1 , 1 27/12/23 , 78.40 , 79.01 , 80.01 , 78.40 , 78.4 , 5 , 4 26/12/23 , 78.40 , 77.64 , 78.40 , 77.59 , 77.5 , 198 , 9 22/12/23 , 76.90 , 76.37 , 78.40 , 76.36 , 78.4 , 67237 , 6022 21/12/23 , 80.03 , 80.03 , 80.03 , 80.03 , 80.0 , 1 , 1 20/12/23 , 80.03 , 78.17 , 80.03 , 77.33 , 77.3 , 43 , 8 19/12/23 , 77.01 , 76.99 , 77.45 , 76.99 , 77.0 , 243 , 7 18/12/23 , 77.31 , 76.36 , 78.02 , 76.36 , 78.0 , 21106 , 201 15/12/23 , 78.02 , 77.00 , 78.02 , 77.06 , 77.0 , 563 , 9 14/12/23 , 77.65 , 77.65 , 77.65 , 77.65 , 77.6 , 2 , 2 13/12/23 , 77.09 , 76.36 , 77.51 , 76.36 , 77.5 , 65527 , 609 12/12/23 , 79.23 , 79.78 , 80.12 , 79.23 , 79.6 , 16 , 5 11/12/23 , 79.21 , 79.23 , 79.60 , 79.21 , 79.2 , 43 , 4 08/12/23 , 79.23 , 78.70 , 79.23 , 77.90 , 77.9 , 5 , 4 07/12/23 , 76.37 , 76.37 , 76.37 , 76.37 , 76.3 , 5 , 1 06/12/23 , 76.36 , 76.37 , 77.42 , 76.36 , 77.4 , 49780 , 449 05/12/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4 , 2 , 1 04/12/23 , 77.12 , 76.36 , 77.12 , 76.36 , 76.3 , 32231 , 33 01/12/23 , 76.98 , 76.98 , 76.98 , 76.98 , 76.9 , 2 , 1 30/11/23 , 76.98 , 76.98 , 76.99 , 76.98 , 76.9 , 6 , 3 29/11/23 , 75.88 , 75.88 , 75.88 , 75.88 , 75.8 , 1 , 1 28/11/23 , 75.88 , 75.88 , 76.51 , 75.88 , 76.4 , 27973 , 255 27/11/23 , 76.41 , 76.41 , 76.41 , 76.41 , 76.4 , 1 , 1 24/11/23 , 75.71 , 75.81 , 76.09 , 75.71 , 76.0 , 15 , 7 23/11/23 , 76.34 , 75.71 , 76.34 , 75.29 , 75.2 , 5 , 3 22/11/23 , 75.18 , 75.30 , 76.07 , 75.18 , 76.0 , 393 , 39 21/11/23 , 76.07 , 77.70 , 78.76 , 76.07 , 78.7 , 21 , 6 20/11/23 , 78.76 , 78.76 , 78.76 , 78.76 , 78.7 , 6 , 1 17/11/23 , 76.07 , 76.07 , 76.07 , 76.07 , 76.0 , 55 , 4 16/11/23 , 75.88 , 75.88 , 78.76 , 75.88 , 78.7 , 111760 , 265 14/11/23 , 76.06 , 76.28 , 76.51 , 76.06 , 76.5 , 2 , 2 13/11/23 , 76.51 , 76.06 , 76.51 , 75.32 , 75.8 , 12 , 5 10/11/23 , 75.88 , 75.88 , 76.14 , 75.11 , 75.1 , 83834 , 2701 09/11/23 , 75.88 , 75.89 , 76.96 , 75.88 , 76.0 , 57000 , 48 08/11/23 , 76.77 , 76.41 , 76.77 , 76.06 , 76.7 , 4 , 3 07/11/23 , 76.61 , 75.73 , 76.61 , 75.17 , 75.1 , 21 , 3 06/11/23 , 76.06 , 75.91 , 76.06 , 74.69 , 74.6 , 31 , 7 03/11/23 , 74.70 , 74.70 , 74.70 , 74.70 , 74.7 , 1 , 1 30/10/23 , 74.69 , 74.65 , 74.69 , 73.82 , 74.2 , 239 , 7 27/10/23 , 75.38 , 74.92 , 77.07 , 73.99 , 77.0 , 8 , 4 26/10/23 , 77.39 , 75.68 , 77.39 , 73.39 , 75.5 , 40 , 9 25/10/23 , 73.89 , 73.86 , 73.89 , 73.38 , 73.3 , 29 , 3 24/10/23 , 73.61 , 73.61 , 73.61 , 73.61 , 73.6 , 8 , 4 23/10/23 , 73.61 , 73.41 , 74.33 , 73.38 , 73.3 , 41 , 11 20/10/23 , 73.38 , 74.15 , 74.69 , 73.38 , 74.6 , 29 , 8 18/10/23 , 73.82 , 73.83 , 73.93 , 73.82 , 73.9 , 21 , 6 17/10/23 , 73.99 , 73.99 , 74.02 , 73.99 , 73.9 , 34 , 4 16/10/23 , 74.22 , 75.00 , 75.40 , 74.22 , 75.3 , 44 , 9 13/10/23 , 75.40 , 75.40 , 75.40 , 75.40 , 75.4 , 2 , 2 11/10/23 , 74.26 , 74.85 , 75.43 , 74.26 , 75.4 , 4 , 4 10/10/23 , 75.60 , 75.73 , 76.76 , 75.59 , 75.5 , 8 , 3 09/10/23 , 74.09 , 74.24 , 74.93 , 74.05 , 74.0 , 15 , 4 06/10/23 , 74.04 , 74.61 , 76.79 , 73.37 , 76.7 , 19 , 5 05/10/23 , 76.80 , 76.80 , 76.80 , 76.80 , 76.8 , 2 , 1 04/10/23 , 76.80 , 76.80 , 76.80 , 76.80 , 76.8 , 3 , 2 03/10/23 , 76.85 , 76.24 , 76.85 , 75.59 , 75.5 , 14 , 6 02/10/23 , 76.34 , 76.39 , 76.39 , 76.34 , 76.3 , 7 , 3 29/09/23 , 74.41 , 74.41 , 74.41 , 74.41 , 74.4 , 2 , 1 28/09/23 , 73.55 , 75.44 , 76.39 , 73.55 , 76.3 , 3 , 3 27/09/23 , 76.40 , 75.02 , 76.40 , 73.43 , 73.4 , 20 , 4 26/09/23 , 73.37 , 73.37 , 73.37 , 73.37 , 73.3 , 1 , 1 25/09/23 , 74.48 , 72.90 , 74.48 , 72.90 , 73.3 , 4252 , 27 22/09/23 , 74.48 , 74.48 , 74.48 , 74.48 , 74.4 , 2 , 1 20/09/23 , 74.48 , 74.45 , 74.48 , 72.90 , 74.4 , 147 , 5 19/09/23 , 74.17 , 73.23 , 74.17 , 72.90 , 72.9 , 7 , 5 18/09/23 , 72.90 , 72.98 , 74.38 , 72.90 , 73.8 , 229 , 10 15/09/23 , 72.90 , 72.90 , 72.90 , 72.90 , 72.9 , 288 , 4 14/09/23 , 72.54 , 74.04 , 74.13 , 72.54 , 74.1 , 156 , 3 12/09/23 , 74.21 , 74.22 , 74.23 , 74.21 , 74.2 , 19 , 7 11/09/23 , 73.58 , 73.90 , 74.37 , 73.58 , 73.5 , 23 , 4 08/09/23 , 74.44 , 74.44 , 74.46 , 74.44 , 74.4 , 12 , 4 06/09/23 , 74.43 , 74.43 , 74.47 , 74.43 , 74.4 , 12 , 2 05/09/23 , 72.46 , 73.33 , 73.55 , 72.46 , 73.1 , 59 , 7 04/09/23 , 73.57 , 72.50 , 73.57 , 72.44 , 72.4 , 22 , 3 01/09/23 , 73.99 , 72.26 , 73.99 , 71.53 , 71.5 , 29 , 5 31/08/23 , 71.54 , 71.57 , 72.78 , 71.54 , 72.7 , 2284 , 32 30/08/23 , 72.78 , 71.66 , 72.87 , 71.54 , 72.0 , 1666 , 30 29/08/23 , 72.80 , 72.25 , 72.87 , 70.68 , 70.6 , 1720 , 39 28/08/23 , 72.87 , 72.87 , 72.87 , 72.87 , 72.8 , 1 , 1 25/08/23 , 72.87 , 71.97 , 72.87 , 70.22 , 72.8 , 93 , 12 24/08/23 , 72.87 , 72.90 , 76.35 , 72.51 , 73.3 , 85 , 9 23/08/23 , 72.01 , 73.08 , 74.62 , 72.01 , 74.6 , 11 , 5 22/08/23 , 72.00 , 72.45 , 74.00 , 72.00 , 73.7 , 99 , 16 21/08/23 , 73.29 , 73.00 , 74.00 , 72.10 , 73.4 , 11 , 9 18/08/23 , 72.00 , 72.33 , 76.37 , 72.00 , 76.3 , 145 , 17 17/08/23 , 76.81 , 74.61 , 76.81 , 73.76 , 74.7 , 37 , 10 16/08/23 , 76.34 , 72.68 , 76.88 , 72.00 , 74.3 , 648 , 49 15/08/23 , 74.38 , 74.38 , 74.38 , 74.38 , 74.3 , 3 , 1 14/08/23 , 74.43 , 71.69 , 76.29 , 69.60 , 76.2 , 211 , 15 11/08/23 , 76.29 , 76.63 , 77.23 , 75.94 , 77.2 , 17 , 8 10/08/23 , 76.31 , 76.43 , 77.23 , 76.31 , 77.2 , 7 , 2 09/08/23 , 76.83 , 76.85 , 77.25 , 76.75 , 76.7 , 15 , 5 08/08/23 , 77.68 , 76.79 , 77.69 , 76.24 , 77.6 , 9 , 5 07/08/23 , 77.09 , 77.09 , 77.09 , 77.09 , 77.0 , 2 , 2 04/08/23 , 78.03 , 77.86 , 78.03 , 77.70 , 77.7 , 2 , 2 03/08/23 , 78.05 , 78.04 , 78.05 , 78.04 , 78.0 , 23 , 3 02/08/23 , 77.17 , 77.17 , 77.17 , 77.17 , 77.1 , 1 , 1 01/08/23 , 78.11 , 75.29 , 78.15 , 72.84 , 72.8 , 19 , 7 31/07/23 , 72.40 , 72.40 , 72.40 , 72.40 , 72.4 , 13 , 4 28/07/23 , 72.40 , 72.33 , 72.40 , 71.50 , 72.4 , 35 , 6 27/07/23 , 72.40 , 72.40 , 72.40 , 72.40 , 72.4 , 4 , 1 25/07/23 , 72.40 , 72.40 , 72.40 , 72.40 , 72.4 , 22 , 1 24/07/23 , 73.27 , 72.66 , 73.27 , 71.52 , 71.9 , 66 , 9 20/07/23 , 71.51 , 71.51 , 71.51 , 71.51 , 71.5 , 9 , 1 19/07/23 , 71.51 , 71.81 , 72.40 , 71.51 , 72.4 , 3 , 3 18/07/23 , 71.51 , 71.49 , 71.51 , 71.42 , 71.5 , 74 , 3 17/07/23 , 69.56 , 69.89 , 71.51 , 69.56 , 70.3 , 24 , 6 14/07/23 , 70.38 , 69.72 , 71.51 , 67.79 , 67.7 , 99 , 15 13/07/23 , 67.78 , 67.65 , 68.05 , 67.17 , 67.1 , 17 , 5 12/07/23 , 67.19 , 67.17 , 67.19 , 67.16 , 67.1 , 28 , 3 11/07/23 , 67.16 , 67.25 , 68.47 , 67.16 , 67.1 , 131 , 8 10/07/23 , 67.99 , 66.00 , 69.68 , 65.25 , 69.1 , 301 , 27 07/07/23 , 66.39 , 66.59 , 69.68 , 66.30 , 69.6 , 26 , 7 06/07/23 , 69.62 , 69.65 , 69.67 , 69.62 , 69.6 , 25 , 5 05/07/23 , 64.78 , 66.87 , 72.40 , 64.63 , 64.6 , 33 , 15 04/07/23 , 64.63 , 68.15 , 72.80 , 64.63 , 72.8 , 28 , 9 03/07/23 , 65.42 , 65.42 , 65.42 , 65.42 , 65.4 , 11 , 3 30/06/23 , 63.73 , 65.12 , 70.60 , 62.97 , 70.6 , 18 , 10 29/06/23 , 67.12 , 65.85 , 67.12 , 62.89 , 62.8 , 18 , 7 28/06/23 , 72.21 , 66.44 , 73.06 , 64.45 , 64.4 , 769 , 24 27/06/23 , 61.89 , 62.81 , 63.33 , 61.16 , 61.9 , 502 , 13 26/06/23 , 61.94 , 61.94 , 61.95 , 61.94 , 61.9 , 17 , 2 23/06/23 , 61.94 , 61.93 , 61.94 , 61.92 , 61.9 , 88 , 5 22/06/23 , 60.25 , 61.82 , 61.97 , 60.25 , 61.9 , 131 , 6 21/06/23 , 61.94 , 61.93 , 61.94 , 61.93 , 61.9 , 37 , 3 20/06/23 , 61.84 , 61.84 , 61.84 , 61.84 , 61.8 , 101 , 3 19/06/23 , 61.84 , 61.80 , 61.84 , 61.71 , 61.8 , 19 , 4 16/06/23 , 61.85 , 60.63 , 61.93 , 60.18 , 60.1 , 77 , 7 15/06/23 , 60.18 , 60.21 , 60.40 , 60.18 , 60.4 , 137 , 21 14/06/23 , 60.73 , 60.76 , 60.85 , 60.73 , 60.8 , 4 , 2 13/06/23 , 60.66 , 61.03 , 61.13 , 60.66 , 61.1 , 11 , 3 12/06/23 , 60.22 , 58.85 , 60.22 , 57.74 , 60.2 , 650 , 17 09/06/23 , 60.22 , 60.22 , 62.53 , 59.04 , 59.0 , 234 , 22 07/06/23 , 60.22 , 60.26 , 62.87 , 60.22 , 62.8 , 1078 , 79 06/06/23 , 65.40 , 63.24 , 65.40 , 62.86 , 62.8 , 13 , 4 05/06/23 , 66.09 , 66.09 , 66.09 , 66.09 , 66.0 , 2 , 1 02/06/23 , 61.93 , 63.88 , 65.83 , 61.93 , 65.8 , 9 , 2 01/06/23 , 60.23 , 60.22 , 60.23 , 60.22 , 60.2 , 5 , 2 31/05/23 , 60.66 , 61.70 , 65.80 , 60.66 , 65.8 , 23 , 7 30/05/23 , 65.80 , 60.18 , 65.80 , 59.84 , 59.8 , 17 , 3 29/05/23 , 59.84 , 59.84 , 59.85 , 59.84 , 59.8 , 16 , 4 26/05/23 , 59.84 , 64.20 , 65.80 , 59.57 , 59.5 , 524 , 23 25/05/23 , 56.98 , 57.58 , 59.84 , 56.98 , 59.8 , 14 , 5 24/05/23 , 59.84 , 59.56 , 59.84 , 57.25 , 57.2 , 65 , 8 23/05/23 , 56.72 , 56.72 , 56.72 , 56.72 , 56.7 , 9 , 2 19/05/23 , 57.34 , 58.29 , 58.95 , 57.34 , 58.9 , 56 , 5 18/05/23 , 59.83 , 59.75 , 59.83 , 58.95 , 58.9 , 23 , 5 17/05/23 , 57.25 , 56.87 , 58.95 , 56.51 , 58.9 , 445 , 39 16/05/23 , 59.84 , 59.79 , 59.84 , 59.67 , 59.8 , 47 , 4 15/05/23 , 59.84 , 59.85 , 60.10 , 59.38 , 59.3 , 29 , 4 12/05/23 , 59.83 , 59.83 , 59.83 , 59.83 , 59.8 , 5 , 1 11/05/23 , 58.14 , 58.13 , 58.14 , 58.12 , 58.1 , 81 , 9 10/05/23 , 57.66 , 57.92 , 58.12 , 57.66 , 58.1 , 29 , 5 09/05/23 , 57.25 , 58.12 , 59.83 , 57.25 , 59.8 , 26 , 6 08/05/23 , 57.27 , 57.34 , 57.43 , 57.26 , 57.2 , 67 , 15 05/05/23 , 56.50 , 62.35 , 64.10 , 56.50 , 60.7 , 81 , 10 04/05/23 , 60.05 , 59.68 , 60.21 , 58.12 , 58.1 , 21 , 7 02/05/23 , 58.12 , 58.12 , 58.12 , 58.12 , 58.1 , 2 , 2 28/04/23 , 57.73 , 57.73 , 57.73 , 57.73 , 57.7 , 40 , 3 27/04/23 , 57.73 , 57.72 , 57.73 , 57.71 , 57.7 , 269 , 7 26/04/23 , 57.72 , 57.72 , 57.73 , 57.72 , 57.7 , 30 , 6 25/04/23 , 57.73 , 57.73 , 57.73 , 57.73 , 57.7 , 5 , 1 20/04/23 , 57.71 , 59.01 , 60.31 , 57.71 , 60.2 , 60 , 7 19/04/23 , 60.24 , 59.69 , 60.31 , 58.47 , 58.4 , 20 , 7 18/04/23 , 58.47 , 58.14 , 58.47 , 57.71 , 58.1 , 34 , 7 17/04/23 , 57.44 , 57.44 , 57.44 , 57.44 , 57.4 , 1 , 1 14/04/23 , 58.17 , 58.17 , 58.17 , 58.17 , 58.1 , 12 , 4 12/04/23 , 60.25 , 60.25 , 60.25 , 60.25 , 60.2 , 5 , 1 11/04/23 , 60.25 , 60.25 , 60.25 , 60.25 , 60.2 , 3 , 3 10/04/23 , 56.47 , 56.47 , 56.47 , 56.47 , 56.4 , 1 , 1 06/04/23 , 56.46 , 57.13 , 59.42 , 55.34 , 55.3 , 57 , 8 05/04/23 , 57.71 , 57.71 , 59.44 , 55.29 , 56.9 , 57 , 15 04/04/23 , 60.33 , 60.33 , 60.33 , 60.33 , 60.3 , 294 , 5 03/04/23 , 60.25 , 59.35 , 60.25 , 56.91 , 59.0 , 50 , 6 31/03/23 , 59.02 , 59.02 , 59.02 , 59.02 , 59.0 , 88 , 4 29/03/23 , 54.02 , 54.02 , 54.02 , 54.02 , 54.0 , 5 , 3 27/03/23 , 59.02 , 59.02 , 59.02 , 59.02 , 59.0 , 2 , 2 24/03/23 , 59.02 , 59.73 , 61.00 , 58.67 , 58.6 , 98 , 19 23/03/23 , 55.43 , 56.08 , 59.50 , 55.43 , 59.5 , 41 , 9 22/03/23 , 56.35 , 56.34 , 56.35 , 56.25 , 56.2 , 13 , 2 21/03/23 , 56.25 , 54.22 , 59.49 , 53.14 , 53.1 , 37 , 7 20/03/23 , 60.72 , 60.72 , 60.72 , 60.72 , 60.7 , 1 , 1 17/03/23 , 58.64 , 60.48 , 61.50 , 58.64 , 61.5 , 28 , 7 16/03/23 , 58.64 , 58.81 , 59.21 , 58.64 , 59.2 , 77 , 6 15/03/23 , 61.51 , 61.34 , 61.51 , 60.89 , 60.8 , 17 , 4 14/03/23 , 60.73 , 61.16 , 61.53 , 60.73 , 61.5 , 9 , 3 10/03/23 , 61.52 , 61.52 , 61.52 , 61.52 , 61.5 , 2 , 2 09/03/23 , 61.56 , 60.50 , 61.56 , 59.48 , 59.9 , 47 , 7 08/03/23 , 59.94 , 60.15 , 60.28 , 59.94 , 60.2 , 8 , 5 07/03/23 , 59.94 , 62.38 , 62.87 , 59.94 , 62.4 , 69 , 5 03/03/23 , 61.57 , 61.53 , 61.57 , 59.94 , 61.5 , 72 , 5 02/03/23 , 61.19 , 61.19 , 61.19 , 61.19 , 61.1 , 1 , 1 01/03/23 , 61.56 , 61.56 , 61.56 , 61.56 , 61.5 , 4 , 1 24/02/23 , 59.16 , 59.68 , 60.83 , 58.67 , 59.5 , 239 , 30 23/02/23 , 62.73 , 64.04 , 65.46 , 58.68 , 58.6 , 19 , 8 22/02/23 , 62.88 , 64.09 , 65.87 , 62.88 , 65.8 , 5 , 5 17/02/23 , 61.31 , 61.31 , 61.31 , 61.31 , 61.3 , 5 , 1 16/02/23 , 61.22 , 60.76 , 61.22 , 60.31 , 60.3 , 2 , 2 15/02/23 , 62.46 , 59.13 , 62.46 , 58.67 , 58.6 , 27 , 8 14/02/23 , 58.69 , 61.10 , 63.18 , 58.69 , 63.1 , 28 , 12 13/02/23 , 58.75 , 58.95 , 60.29 , 58.69 , 58.7 , 21 , 7 10/02/23 , 60.31 , 61.27 , 63.29 , 59.54 , 63.2 , 28 , 9 09/02/23 , 60.31 , 60.34 , 61.22 , 58.76 , 58.7 , 40 , 3 08/02/23 , 59.53 , 59.22 , 59.53 , 59.07 , 59.0 , 34 , 3 07/02/23 , 59.07 , 59.07 , 59.07 , 59.07 , 59.0 , 36 , 6 06/02/23 , 59.53 , 60.13 , 63.31 , 59.53 , 59.7 , 95 , 14 03/02/23 , 59.71 , 59.78 , 61.22 , 59.53 , 59.5 , 19 , 5 02/02/23 , 63.34 , 63.34 , 63.34 , 63.34 , 63.3 , 3 , 1 31/01/23 , 64.16 , 63.29 , 64.16 , 60.10 , 64.1 , 33 , 7 30/01/23 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1 , 14 , 1 26/01/23 , 64.17 , 61.91 , 64.17 , 60.83 , 62.5 , 48 , 7 25/01/23 , 60.83 , 60.83 , 60.91 , 60.83 , 60.9 , 67 , 6 24/01/23 , 60.91 , 60.91 , 60.91 , 60.91 , 60.9 , 7 , 1 23/01/23 , 60.92 , 60.92 , 60.92 , 60.92 , 60.9 , 2 , 1 20/01/23 , 60.84 , 60.96 , 64.01 , 60.83 , 60.8 , 29 , 5 19/01/23 , 60.83 , 60.85 , 60.94 , 60.83 , 60.9 , 149 , 7 17/01/23 , 62.54 , 62.77 , 64.37 , 60.11 , 64.3 , 37 , 10 16/01/23 , 64.37 , 64.37 , 64.37 , 64.37 , 64.3 , 5 , 2 13/01/23 , 64.38 , 64.38 , 64.38 , 64.38 , 64.3 , 2 , 2 12/01/23 , 64.39 , 64.43 , 64.56 , 64.38 , 64.5 , 5 , 3 11/01/23 , 64.94 , 64.97 , 64.98 , 64.94 , 64.9 , 15 , 5 10/01/23 , 65.41 , 65.41 , 65.41 , 65.41 , 65.4 , 1 , 1 09/01/23 , 63.32 , 63.56 , 64.98 , 63.32 , 64.9 , 9 , 4 06/01/23 , 64.17 , 65.79 , 66.24 , 64.17 , 66.2 , 45 , 8 05/01/23 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5 , 1 , 1 04/01/23 , 64.49 , 64.49 , 64.49 , 64.49 , 64.4 , 20 , 3 02/01/23 , 64.19 , 64.17 , 64.19 , 64.17 , 64.1 , 20 , 5 29/12/22 , 62.24 , 62.24 , 62.24 , 62.24 , 62.2 , 1 , 1 27/12/22 , 62.23 , 63.31 , 65.54 , 62.23 , 65.5 , 3 , 2 21/12/22 , 64.36 , 64.36 , 64.36 , 64.36 , 64.3 , 3 , 1 20/12/22 , 64.37 , 64.44 , 65.54 , 63.15 , 63.1 , 15 , 3 19/12/22 , 60.56 , 60.66 , 63.06 , 60.56 , 63.0 , 144 , 8 16/12/22 , 63.87 , 62.68 , 63.89 , 60.55 , 63.8 , 19 , 9 15/12/22 , 63.89 , 63.69 , 65.62 , 63.06 , 65.6 , 739 , 13 14/12/22 , 65.63 , 65.42 , 65.99 , 64.88 , 65.9 , 25 , 5 13/12/22 , 65.63 , 65.63 , 65.63 , 65.63 , 65.6 , 1 , 1 12/12/22 , 66.05 , 66.05 , 66.05 , 66.05 , 66.0 , 14 , 3 08/12/22 , 66.05 , 66.13 , 66.36 , 65.54 , 65.5 , 66 , 4 07/12/22 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9 , 1 , 1 06/12/22 , 66.05 , 63.62 , 66.05 , 63.15 , 63.1 , 7 , 2 05/12/22 , 63.06 , 63.41 , 66.38 , 63.06 , 66.3 , 24 , 6 30/11/22 , 65.72 , 64.44 , 65.72 , 63.48 , 63.5 , 60 , 19 29/11/22 , 66.54 , 66.54 , 66.54 , 66.54 , 66.5 , 4 , 2 25/11/22 , 66.36 , 66.36 , 66.36 , 66.36 , 66.3 , 4 , 1 24/11/22 , 66.37 , 66.37 , 66.37 , 66.37 , 66.3 , 15 , 2 23/11/22 , 65.97 , 65.97 , 65.97 , 65.97 , 65.9 , 7 , 1 22/11/22 , 65.33 , 65.32 , 65.33 , 65.32 , 65.3 , 9 , 4 21/11/22 , 63.47 , 64.43 , 64.47 , 62.71 , 64.4 , 76 , 4 18/11/22 , 64.47 , 64.54 , 65.97 , 64.47 , 65.9 , 154 , 7 17/11/22 , 65.97 , 64.82 , 66.32 , 64.47 , 66.3 , 78 , 11 16/11/22 , 66.33 , 66.33 , 66.33 , 66.33 , 66.3 , 46 , 8 14/11/22 , 66.38 , 65.40 , 66.38 , 64.50 , 64.5 , 153 , 6 11/11/22 , 64.59 , 65.13 , 65.55 , 64.59 , 65.5 , 10 , 4 10/11/22 , 64.59 , 65.08 , 65.33 , 64.59 , 65.3 , 202 , 6 09/11/22 , 65.33 , 66.58 , 67.61 , 65.33 , 67.6 , 8 , 6 08/11/22 , 65.33 , 65.33 , 65.55 , 65.33 , 65.5 , 24 , 4 07/11/22 , 65.56 , 65.56 , 65.56 , 65.56 , 65.5 , 2 , 2 01/11/22 , 65.40 , 66.97 , 68.02 , 64.53 , 64.5 , 7 , 4 31/10/22 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 1 , 1 26/10/22 , 65.59 , 64.95 , 65.60 , 64.07 , 64.3 , 382 , 14 25/10/22 , 64.30 , 64.30 , 64.31 , 64.30 , 64.3 , 40 , 2 24/10/22 , 64.31 , 64.35 , 65.07 , 64.30 , 64.3 , 46 , 5 20/10/22 , 64.07 , 64.07 , 64.07 , 64.07 , 64.0 , 206 , 2 19/10/22 , 63.89 , 64.41 , 64.49 , 63.89 , 64.4 , 513 , 25 18/10/22 , 64.47 , 64.64 , 65.20 , 64.42 , 64.4 , 18 , 4 17/10/22 , 65.20 , 64.47 , 65.25 , 64.39 , 64.4 , 278 , 10 14/10/22 , 65.49 , 65.48 , 65.50 , 65.47 , 65.5 , 214 , 10 13/10/22 , 65.51 , 64.59 , 65.51 , 64.31 , 64.3 , 4 , 2 11/10/22 , 64.30 , 64.63 , 66.32 , 64.30 , 66.3 , 505 , 16 10/10/22 , 65.11 , 65.11 , 65.94 , 65.10 , 65.1 , 483 , 12 07/10/22 , 66.32 , 66.01 , 66.32 , 65.54 , 66.3 , 30 , 8 06/10/22 , 66.31 , 66.30 , 66.31 , 66.25 , 66.2 , 7 , 5 05/10/22 , 66.25 , 64.42 , 66.25 , 64.01 , 64.7 , 75 , 7 04/10/22 , 66.34 , 66.70 , 68.79 , 66.34 , 68.7 , 17 , 3 03/10/22 , 65.52 , 65.56 , 68.40 , 65.52 , 68.4 , 388 , 7 30/09/22 , 67.40 , 67.37 , 67.40 , 67.37 , 67.4 , 74 , 7 29/09/22 , 67.40 , 67.26 , 67.59 , 66.55 , 66.5 , 30 , 4 27/09/22 , 66.74 , 66.74 , 66.74 , 66.74 , 66.7 , 1 , 1 26/09/22 , 65.12 , 64.91 , 67.59 , 64.47 , 67.5 , 85 , 12 23/09/22 , 65.69 , 66.37 , 65.95 , 65.69 , 65.9 , 8 , 4 22/09/22 , 65.12 , 64.43 , 67.09 , 64.35 , 64.3 , 79 , 15 21/09/22 , 65.92 , 65.92 , 65.92 , 65.92 , 65.9 , 1 , 1 20/09/22 , 65.92 , 64.53 , 68.33 , 64.32 , 68.3 , 138 , 9 19/09/22 , 65.96 , 66.00 , 66.74 , 65.85 , 65.8 , 109 , 54 16/09/22 , 65.90 , 65.90 , 65.93 , 65.90 , 65.9 , 34 , 6 15/09/22 , 65.93 , 65.93 , 65.93 , 65.93 , 65.9 , 41 , 9 14/09/22 , 65.94 , 64.82 , 66.60 , 63.48 , 65.9 , 273 , 25 13/09/22 , 68.35 , 68.35 , 68.35 , 68.35 , 68.3 , 7 , 3 12/09/22 , 68.35 , 68.23 , 68.35 , 68.05 , 68.0 , 6 , 5 09/09/22 , 68.04 , 67.90 , 68.04 , 67.58 , 67.8 , 14 , 4 08/09/22 , 67.81 , 66.02 , 68.04 , 64.32 , 68.0 , 95 , 4 06/09/22 , 65.13 , 65.75 , 68.19 , 65.13 , 68.1 , 47 , 7 05/09/22 , 68.26 , 68.25 , 68.26 , 68.25 , 68.2 , 18 , 4 02/09/22 , 66.76 , 65.50 , 68.32 , 65.12 , 68.3 , 358 , 8 01/09/22 , 63.48 , 66.06 , 69.99 , 63.48 , 69.9 , 99 , 10 30/08/22 , 71.14 , 71.39 , 71.42 , 71.14 , 71.4 , 39 , 3 29/08/22 , 71.15 , 71.15 , 71.15 , 71.15 , 71.1 , 1 , 1 26/08/22 , 70.70 , 70.70 , 70.70 , 70.70 , 70.7 , 33 , 1 25/08/22 , 70.48 , 68.18 , 71.25 , 65.19 , 66.0 , 184 , 13 23/08/22 , 66.41 , 66.41 , 66.41 , 66.41 , 66.4 , 74 , 2 22/08/22 , 65.20 , 65.20 , 66.25 , 65.20 , 65.2 , 377 , 5 19/08/22 , 66.49 , 65.69 , 66.49 , 64.77 , 65.2 , 77 , 9 17/08/22 , 64.92 , 65.73 , 66.03 , 64.92 , 66.0 , 14 , 2 16/08/22 , 66.41 , 66.13 , 66.41 , 66.02 , 66.0 , 18 , 3 15/08/22 , 66.02 , 66.02 , 66.02 , 66.02 , 66.0 , 16 , 1 12/08/22 , 66.02 , 65.92 , 66.02 , 64.78 , 64.7 , 33 , 7 11/08/22 , 64.78 , 64.78 , 64.78 , 64.78 , 64.7 , 3 , 2 10/08/22 , 64.78 , 64.78 , 64.78 , 64.78 , 64.7 , 6 , 2 09/08/22 , 64.77 , 64.90 , 66.06 , 64.77 , 66.0 , 12 , 4 05/08/22 , 65.66 , 65.66 , 65.66 , 65.66 , 65.6 , 30 , 1 04/08/22 , 65.51 , 65.51 , 65.51 , 65.51 , 65.5 , 16 , 2 03/08/22 , 65.19 , 63.35 , 65.19 , 61.56 , 61.5 , 2 , 2 02/08/22 , 64.77 , 65.14 , 65.79 , 64.77 , 65.0 , 24 , 5 01/08/22 , 64.98 , 62.96 , 64.98 , 60.93 , 60.9 , 4 , 4 29/07/22 , 66.05 , 66.04 , 66.05 , 66.00 , 66.0 , 4 , 2 28/07/22 , 66.00 , 65.80 , 66.00 , 65.01 , 65.0 , 43 , 12 27/07/22 , 65.01 , 63.55 , 65.01 , 62.86 , 62.8 , 24 , 6 26/07/22 , 62.86 , 62.86 , 62.86 , 62.86 , 62.8 , 1 , 1 25/07/22 , 62.86 , 62.86 , 62.86 , 62.86 , 62.8 , 42 , 3 21/07/22 , 62.86 , 60.87 , 62.86 , 59.16 , 59.3 , 538 , 23 20/07/22 , 60.37 , 59.67 , 61.97 , 58.78 , 60.4 , 353 , 23 19/07/22 , 61.98 , 61.99 , 64.04 , 61.98 , 62.8 , 608 , 10 18/07/22 , 61.98 , 62.24 , 65.19 , 61.98 , 65.1 , 344 , 32 14/07/22 , 66.05 , 65.82 , 66.37 , 65.47 , 66.3 , 12 , 5 13/07/22 , 65.62 , 65.45 , 65.62 , 64.67 , 64.6 , 16 , 5 12/07/22 , 65.06 , 65.06 , 65.06 , 65.06 , 65.0 , 1 , 1 11/07/22 , 66.37 , 65.10 , 66.60 , 64.43 , 66.6 , 39 , 10 08/07/22 , 66.61 , 65.35 , 66.61 , 65.24 , 65.2 , 16 , 4 07/07/22 , 65.24 , 64.97 , 65.24 , 64.43 , 65.1 , 40 , 9 06/07/22 , 65.23 , 65.23 , 65.23 , 65.23 , 65.2 , 1 , 1 04/07/22 , 64.43 , 65.22 , 66.03 , 64.43 , 66.0 , 2 , 2 01/07/22 , 66.75 , 66.75 , 66.75 , 66.75 , 66.7 , 1 , 1 30/06/22 , 66.06 , 66.06 , 66.06 , 66.06 , 66.0 , 1 , 1 29/06/22 , 66.07 , 66.07 , 66.07 , 66.07 , 66.0 , 1 , 1 28/06/22 , 66.06 , 65.07 , 66.06 , 64.09 , 64.0 , 2 , 2 27/06/22 , 64.12 , 64.25 , 64.87 , 64.09 , 64.8 , 91 , 7 24/06/22 , 64.87 , 64.87 , 64.87 , 64.87 , 64.8 , 11 , 2 23/06/22 , 64.12 , 64.11 , 64.12 , 64.11 , 64.1 , 7 , 3 22/06/22 , 64.87 , 64.87 , 64.87 , 64.87 , 64.8 , 12 , 3 21/06/22 , 65.67 , 65.24 , 65.67 , 64.80 , 64.8 , 21 , 5 20/06/22 , 65.67 , 64.31 , 65.67 , 63.94 , 64.1 , 17 , 5 17/06/22 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6 , 9 , 3 15/06/22 , 65.67 , 65.75 , 65.99 , 65.67 , 65.9 , 18 , 3 14/06/22 , 65.99 , 65.62 , 66.39 , 64.87 , 66.3 , 34 , 7 13/06/22 , 66.39 , 66.39 , 66.40 , 66.39 , 66.4 , 7 , 2 10/06/22 , 66.41 , 66.41 , 66.41 , 66.41 , 66.4 , 2 , 2 09/06/22 , 66.41 , 66.41 , 66.41 , 66.41 , 66.4 , 2 , 1 08/06/22 , 64.87 , 64.87 , 64.87 , 64.87 , 64.8 , 7 , 1 07/06/22 , 65.67 , 65.66 , 65.67 , 65.66 , 65.6 , 18 , 3 06/06/22 , 65.67 , 65.87 , 66.48 , 65.67 , 66.4 , 24 , 3 03/06/22 , 66.35 , 66.35 , 66.35 , 66.35 , 66.3 , 8 , 3 31/05/22 , 66.88 , 64.28 , 66.88 , 63.38 , 63.3 , 5 , 2 30/05/22 , 65.33 , 65.33 , 65.33 , 65.33 , 65.3 , 116 , 5 27/05/22 , 66.12 , 65.49 , 66.12 , 63.73 , 64.5 , 297 , 13 26/05/22 , 64.54 , 65.28 , 67.73 , 64.54 , 67.7 , 36 , 8 25/05/22 , 68.49 , 68.49 , 68.49 , 68.49 , 68.4 , 1 , 1 24/05/22 , 70.51 , 70.59 , 70.61 , 70.51 , 70.6 , 32 , 5 23/05/22 , 76.46 , 71.02 , 76.46 , 67.73 , 67.7 , 6 , 4 20/05/22 , 64.52 , 64.83 , 64.92 , 64.51 , 64.8 , 21 , 5 19/05/22 , 64.87 , 64.87 , 64.87 , 64.87 , 64.8 , 10 , 2 18/05/22 , 64.87 , 64.87 , 64.87 , 64.87 , 64.8 , 2 , 1 17/05/22 , 64.38 , 64.29 , 64.38 , 63.30 , 63.3 , 18 , 4 16/05/22 , 63.30 , 63.48 , 64.14 , 63.30 , 63.8 , 136 , 9 12/05/22 , 63.73 , 63.42 , 63.73 , 62.93 , 62.9 , 71 , 3 10/05/22 , 63.73 , 63.24 , 63.73 , 63.73 , 63.7 , 12 , 3 03/05/22 , 63.73 , 63.66 , 63.73 , 62.93 , 63.7 , 81 , 8 28/04/22 , 64.93 , 64.93 , 64.93 , 64.93 , 64.9 , 1 , 1 25/04/22 , 63.35 , 63.46 , 64.04 , 63.35 , 64.0 , 114 , 12 20/04/22 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6 , 3 , 2 19/04/22 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6 , 2 , 1 18/04/22 , 65.67 , 65.62 , 65.67 , 65.59 , 65.5 , 2 , 2 14/04/22 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6 , 7 , 4 13/04/22 , 66.48 , 66.48 , 66.48 , 66.48 , 66.4 , 1 , 1 12/04/22 , 66.36 , 64.54 , 66.44 , 63.38 , 63.3 , 15 , 5 11/04/22 , 63.37 , 63.37 , 63.37 , 63.37 , 63.3 , 1 , 1 08/04/22 , 63.38 , 63.44 , 63.62 , 63.38 , 63.6 , 25 , 3 07/04/22 , 63.38 , 63.74 , 64.73 , 63.38 , 64.7 , 7 , 3 06/04/22 , 66.76 , 66.76 , 66.76 , 66.76 , 66.7 , 1 , 1 05/04/22 , 66.85 , 66.83 , 66.85 , 66.83 , 66.8 , 3 , 2 04/04/22 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 1 , 1 31/03/22 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0 , 2 , 1 30/03/22 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0 , 6 , 2 29/03/22 , 63.03 , 63.22 , 63.52 , 63.03 , 63.5 , 10 , 2 24/03/22 , 62.83 , 62.83 , 62.83 , 62.83 , 62.8 , 1 , 1 21/03/22 , 66.39 , 66.20 , 66.39 , 66.16 , 66.1 , 41 , 7 18/03/22 , 66.26 , 66.26 , 66.27 , 66.26 , 66.2 , 7 , 4 17/03/22 , 66.27 , 66.27 , 66.37 , 66.27 , 66.3 , 16 , 5 16/03/22 , 62.83 , 61.19 , 62.83 , 61.17 , 61.1 , 142 , 3 15/03/22 , 61.17 , 61.24 , 65.55 , 61.08 , 61.4 , 355 , 17 14/03/22 , 61.41 , 61.74 , 66.58 , 61.41 , 66.5 , 137 , 5 10/03/22 , 66.60 , 66.60 , 66.60 , 66.60 , 66.6 , 1 , 1 09/03/22 , 66.60 , 66.60 , 66.61 , 66.60 , 66.6 , 130 , 2 07/03/22 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6 , 25 , 4 25/02/22 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6 , 2 , 1 24/02/22 , 66.62 , 65.90 , 66.62 , 65.80 , 65.8 , 20 , 4 23/02/22 , 66.62 , 66.57 , 66.62 , 65.42 , 65.4 , 802 , 14 22/02/22 , 62.02 , 62.02 , 62.02 , 62.01 , 62.0 , 7 , 5 21/02/22 , 62.01 , 62.01 , 62.01 , 62.01 , 62.0 , 1 , 1 18/02/22 , 62.00 , 62.00 , 62.00 , 62.00 , 62.0 , 1 , 1 17/02/22 , 62.01 , 62.01 , 62.02 , 62.01 , 62.0 , 6 , 2 16/02/22 , 61.16 , 60.88 , 65.42 , 59.62 , 65.4 , 265 , 20 15/02/22 , 61.52 , 61.48 , 64.21 , 60.85 , 61.5 , 56 , 8 14/02/22 , 61.52 , 61.52 , 61.89 , 61.52 , 61.8 , 345 , 34 08/02/22 , 62.74 , 62.74 , 62.74 , 62.74 , 62.7 , 1 , 1 07/02/22 , 61.16 , 61.20 , 69.00 , 60.79 , 63.8 , 100 , 16 04/02/22 , 62.73 , 62.13 , 62.73 , 62.01 , 62.3 , 30 , 5 03/02/22 , 62.73 , 62.73 , 62.73 , 62.73 , 62.7 , 26 , 5 02/02/22 , 63.12 , 62.45 , 63.12 , 61.76 , 61.7 , 15 , 4 01/02/22 , 63.12 , 63.12 , 63.12 , 63.12 , 63.1 , 8 , 3 28/01/22 , 65.07 , 64.12 , 65.07 , 63.13 , 63.1 , 2 , 2 27/01/22 , 62.37 , 62.37 , 62.37 , 62.35 , 62.3 , 5 , 3 26/01/22 , 64.29 , 61.56 , 66.25 , 61.19 , 66.2 , 24 , 6 25/01/22 , 63.49 , 65.39 , 67.42 , 63.49 , 67.4 , 53 , 7 24/01/22 , 67.43 , 62.53 , 67.43 , 62.36 , 62.3 , 166 , 18 21/01/22 , 67.80 , 67.79 , 67.80 , 67.79 , 67.8 , 164 , 3 20/01/22 , 67.81 , 67.80 , 67.81 , 67.80 , 67.8 , 12 , 2 17/01/22 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 1 , 1 13/01/22 , 69.35 , 69.45 , 70.12 , 69.35 , 70.1 , 8 , 2 12/01/22 , 71.32 , 67.96 , 71.69 , 62.76 , 62.7 , 150 , 9 11/01/22 , 62.76 , 62.76 , 62.76 , 62.76 , 62.7 , 2 , 1 10/01/22 , 62.76 , 62.76 , 62.76 , 62.76 , 62.7 , 6 , 1 05/01/22 , 62.77 , 62.77 , 62.77 , 62.77 , 62.7 , 5 , 2 04/01/22 , 59.21 , 60.45 , 61.29 , 59.21 , 61.2 , 16 , 5 03/01/22 , 61.28 , 61.28 , 61.28 , 61.28 , 61.2 , 3 , 2 30/12/21 , 61.28 , 61.28 , 61.28 , 61.28 , 61.2 , 3 , 1 29/12/21 , 61.30 , 61.30 , 61.30 , 61.30 , 61.3 , 16 , 3 28/12/21 , 61.30 , 61.69 , 61.93 , 61.30 , 61.9 , 16 , 4 27/12/21 , 62.34 , 62.32 , 62.34 , 61.92 , 62.3 , 36 , 3 23/12/21 , 61.59 , 61.59 , 61.59 , 61.59 , 61.5 , 3 , 1 21/12/21 , 62.34 , 62.34 , 62.34 , 62.34 , 62.3 , 3 , 2 20/12/21 , 62.34 , 62.34 , 62.34 , 62.34 , 62.3 , 1 , 1 17/12/21 , 61.86 , 58.19 , 62.76 , 57.88 , 58.2 , 1041 , 50 16/12/21 , 59.21 , 58.56 , 59.21 , 58.20 , 58.2 , 72 , 7 15/12/21 , 60.36 , 58.46 , 60.36 , 58.16 , 58.1 , 10 , 2 14/12/21 , 58.11 , 58.75 , 60.76 , 58.11 , 60.7 , 45 , 9 13/12/21 , 60.72 , 59.97 , 60.77 , 57.75 , 58.3 , 926 , 41 10/12/21 , 62.77 , 60.33 , 62.77 , 58.49 , 58.5 , 213 , 8 09/12/21 , 58.49 , 58.48 , 60.37 , 58.09 , 60.3 , 197 , 21 08/12/21 , 60.67 , 58.48 , 60.67 , 58.26 , 58.2 , 201 , 12 07/12/21 , 58.26 , 58.68 , 58.83 , 58.26 , 58.8 , 14 , 4 06/12/21 , 61.21 , 61.08 , 61.56 , 58.82 , 61.5 , 242 , 11 03/12/21 , 59.97 , 59.10 , 60.01 , 57.40 , 60.0 , 328 , 26 02/12/21 , 58.26 , 59.23 , 60.60 , 58.26 , 60.3 , 2021 , 30 01/12/21 , 60.22 , 59.65 , 60.35 , 58.34 , 59.9 , 264 , 12 29/11/21 , 60.07 , 59.81 , 60.12 , 59.37 , 60.1 , 172 , 8 26/11/21 , 58.61 , 60.15 , 61.27 , 58.61 , 61.2 , 85 , 7 25/11/21 , 61.37 , 61.37 , 61.37 , 61.37 , 61.3 , 10 , 1 24/11/21 , 61.52 , 61.52 , 61.52 , 61.52 , 61.5 , 55 , 5 22/11/21 , 61.52 , 61.52 , 61.52 , 61.52 , 61.5 , 9 , 1 19/11/21 , 61.62 , 60.03 , 61.63 , 58.56 , 61.6 , 154 , 14 17/11/21 , 60.14 , 60.14 , 60.14 , 60.14 , 60.1 , 2 , 1 16/11/21 , 60.14 , 60.42 , 62.00 , 60.14 , 62.0 , 162 , 11 10/11/21 , 62.00 , 61.27 , 62.00 , 60.86 , 60.9 , 110 , 4 09/11/21 , 60.14 , 61.14 , 61.69 , 60.14 , 61.6 , 164 , 18 08/11/21 , 61.67 , 63.12 , 63.96 , 61.67 , 63.1 , 19 , 6 05/11/21 , 63.18 , 63.17 , 63.18 , 63.15 , 63.1 , 32 , 3 01/11/21 , 64.71 , 64.71 , 64.71 , 64.71 , 64.7 , 6 , 1 28/10/21 , 61.54 , 61.54 , 61.57 , 61.54 , 61.5 , 61 , 7 25/10/21 , 61.54 , 61.94 , 62.86 , 61.54 , 62.8 , 56 , 8 21/10/21 , 62.86 , 62.86 , 62.86 , 62.86 , 62.8 , 5 , 1 20/10/21 , 62.11 , 62.19 , 62.87 , 62.11 , 62.1 , 24 , 6 19/10/21 , 62.88 , 62.88 , 62.88 , 62.88 , 62.8 , 35 , 4 18/10/21 , 63.62 , 63.62 , 63.62 , 63.62 , 63.6 , 6 , 3 15/10/21 , 63.37 , 63.37 , 63.37 , 63.37 , 63.3 , 5 , 4 14/10/21 , 62.09 , 63.55 , 63.63 , 62.09 , 63.6 , 39 , 3 13/10/21 , 63.59 , 64.15 , 65.00 , 63.59 , 64.9 , 136 , 8 11/10/21 , 65.00 , 64.61 , 65.00 , 61.72 , 61.7 , 44 , 4 08/10/21 , 61.76 , 61.76 , 61.76 , 61.76 , 61.7 , 3 , 1 07/10/21 , 61.71 , 61.71 , 61.73 , 61.71 , 61.7 , 80 , 4 06/10/21 , 61.73 , 61.75 , 64.17 , 61.71 , 61.7 , 199 , 8 05/10/21 , 62.49 , 62.49 , 62.52 , 62.49 , 62.5 , 114 , 3 01/10/21 , 64.48 , 64.48 , 64.48 , 64.48 , 64.4 , 9 , 3 30/09/21 , 65.29 , 65.30 , 65.57 , 65.29 , 65.5 , 174 , 7 28/09/21 , 62.18 , 63.48 , 64.88 , 62.18 , 62.4 , 159 , 19 27/09/21 , 62.47 , 62.47 , 62.47 , 62.47 , 62.4 , 1 , 1 24/09/21 , 62.19 , 62.18 , 62.19 , 62.18 , 62.1 , 425 , 4 23/09/21 , 62.62 , 62.26 , 62.62 , 62.57 , 62.5 , 95 , 8 22/09/21 , 64.87 , 63.28 , 64.87 , 62.15 , 62.5 , 13 , 6 21/09/21 , 62.58 , 63.24 , 64.35 , 61.92 , 64.3 , 18 , 5 20/09/21 , 65.10 , 64.67 , 65.10 , 62.74 , 62.7 , 197 , 11 17/09/21 , 62.62 , 62.65 , 62.72 , 62.61 , 62.7 , 17 , 8 16/09/21 , 62.72 , 62.67 , 62.72 , 62.62 , 62.6 , 2 , 2 15/09/21 , 62.94 , 62.83 , 62.94 , 62.47 , 62.4 , 3 , 2 14/09/21 , 61.10 , 61.25 , 62.63 , 61.10 , 62.6 , 78 , 3 10/09/21 , 62.61 , 61.25 , 62.61 , 60.74 , 60.7 , 185 , 14 02/09/21 , 65.11 , 65.11 , 65.11 , 65.11 , 65.1 , 1 , 1 01/09/21 , 64.43 , 64.43 , 64.43 , 64.43 , 64.4 , 1 , 1 31/08/21 , 64.15 , 64.15 , 64.15 , 64.15 , 64.1 , 5 , 3 27/08/21 , 62.35 , 63.67 , 64.17 , 62.35 , 63.1 , 89 , 6 26/08/21 , 63.03 , 63.03 , 63.06 , 63.02 , 63.0 , 598 , 5 25/08/21 , 61.82 , 61.84 , 61.85 , 61.82 , 61.8 , 61 , 8 23/08/21 , 61.84 , 62.39 , 63.11 , 61.84 , 63.0 , 219 , 16 20/08/21 , 61.91 , 61.90 , 61.91 , 61.89 , 61.8 , 5 , 3 19/08/21 , 61.84 , 61.84 , 61.84 , 61.84 , 61.8 , 9 , 3 18/08/21 , 61.85 , 61.85 , 61.85 , 61.85 , 61.8 , 2 , 1 17/08/21 , 61.84 , 61.84 , 61.84 , 61.84 , 61.8 , 43 , 5 16/08/21 , 61.84 , 61.70 , 61.84 , 61.60 , 61.6 , 316 , 11 13/08/21 , 60.85 , 61.52 , 61.61 , 60.85 , 61.6 , 167 , 5 12/08/21 , 61.83 , 61.83 , 61.83 , 61.83 , 61.8 , 65 , 2 11/08/21 , 61.83 , 61.83 , 61.83 , 61.83 , 61.8 , 1 , 1 10/08/21 , 61.80 , 61.80 , 61.80 , 61.80 , 61.8 , 14 , 2 09/08/21 , 60.42 , 60.50 , 61.28 , 60.42 , 61.2 , 224 , 12 06/08/21 , 61.28 , 61.27 , 61.28 , 61.25 , 61.2 , 43 , 6 05/08/21 , 60.49 , 60.50 , 60.54 , 60.49 , 60.5 , 118 , 3 04/08/21 , 60.82 , 60.82 , 60.82 , 60.82 , 60.8 , 840 , 1 03/08/21 , 60.43 , 61.05 , 61.93 , 60.43 , 61.2 , 1001 , 20 02/08/21 , 60.42 , 60.44 , 60.45 , 60.42 , 60.4 , 121 , 4 28/07/21 , 61.72 , 61.70 , 61.72 , 61.48 , 61.4 , 108 , 4 27/07/21 , 61.48 , 61.41 , 61.52 , 61.40 , 61.5 , 923 , 5 26/07/21 , 61.40 , 61.36 , 61.72 , 61.40 , 61.7 , 30 , 6 23/07/21 , 61.40 , 61.40 , 61.41 , 61.40 , 61.4 , 38 , 3 21/07/21 , 61.89 , 61.53 , 61.89 , 60.79 , 60.7 , 3 , 2 20/07/21 , 61.88 , 61.87 , 61.89 , 61.84 , 61.8 , 187 , 3 19/07/21 , 61.84 , 60.81 , 61.84 , 60.57 , 60.5 , 3343 , 47 16/07/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.5 , 75 , 9 15/07/21 , 60.57 , 60.48 , 60.57 , 59.96 , 60.5 , 52 , 10 14/07/21 , 60.57 , 60.56 , 60.57 , 59.92 , 60.5 , 363 , 14 13/07/21 , 60.42 , 60.47 , 60.57 , 60.42 , 60.5 , 22 , 8 12/07/21 , 59.97 , 60.10 , 60.18 , 59.97 , 60.1 , 22 , 5 08/07/21 , 59.94 , 60.00 , 60.19 , 59.94 , 60.1 , 11 , 4 06/07/21 , 60.19 , 60.26 , 60.57 , 60.19 , 60.5 , 25 , 6 05/07/21 , 60.57 , 59.78 , 60.57 , 59.77 , 59.8 , 217 , 14 02/07/21 , 59.80 , 60.09 , 60.57 , 59.72 , 59.7 , 168 , 13 01/07/21 , 60.57 , 59.56 , 60.57 , 58.69 , 58.6 , 71 , 9 30/06/21 , 58.26 , 60.00 , 60.34 , 58.13 , 60.1 , 543 , 21 29/06/21 , 58.17 , 59.08 , 60.15 , 57.95 , 59.6 , 340 , 26 28/06/21 , 60.34 , 60.32 , 60.34 , 56.98 , 57.0 , 82238 , 27 25/06/21 , 57.11 , 58.12 , 60.71 , 56.69 , 60.1 , 1159 , 47 24/06/21 , 60.34 , 60.34 , 60.53 , 60.26 , 60.3 , 40025 , 25 23/06/21 , 60.34 , 60.42 , 61.86 , 60.34 , 60.3 , 19296 , 76 22/06/21 , 60.34 , 60.34 , 60.36 , 60.34 , 60.3 , 5238 , 5 21/06/21 , 60.71 , 60.35 , 60.71 , 60.33 , 60.3 , 7092 , 21 18/06/21 , 60.34 , 60.34 , 60.82 , 60.34 , 60.8 , 8631 , 10 17/06/21 , 60.34 , 60.36 , 60.72 , 60.34 , 60.7 , 14104 , 35 16/06/21 , 61.86 , 61.37 , 62.23 , 60.93 , 60.9 , 434 , 20 15/06/21 , 60.93 , 61.05 , 61.52 , 60.57 , 61.5 , 71 , 13 14/06/21 , 60.17 , 60.32 , 61.62 , 56.58 , 61.1 , 206238 , 216 11/06/21 , 62.50 , 62.55 , 62.56 , 62.50 , 62.5 , 67 , 2 10/06/21 , 62.56 , 63.01 , 63.23 , 62.56 , 63.2 , 3 , 2 09/06/21 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9 , 12 , 1 08/06/21 , 63.43 , 63.43 , 63.43 , 63.43 , 63.4 , 5 , 3 07/06/21 , 63.44 , 63.56 , 63.58 , 63.44 , 63.5 , 181 , 8 04/06/21 , 63.59 , 63.59 , 63.59 , 63.59 , 63.5 , 18 , 1 02/06/21 , 63.59 , 63.59 , 63.61 , 63.59 , 63.6 , 12 , 5 01/06/21 , 63.61 , 63.65 , 63.87 , 63.61 , 63.8 , 99 , 6 31/05/21 , 63.45 , 62.65 , 63.45 , 62.58 , 62.5 , 32 , 8 28/05/21 , 62.80 , 63.00 , 63.46 , 62.63 , 63.4 , 10 , 5 26/05/21 , 62.80 , 62.70 , 62.80 , 62.58 , 62.7 , 22 , 5 25/05/21 , 62.76 , 62.78 , 62.84 , 62.76 , 62.8 , 3 , 2 24/05/21 , 62.43 , 63.05 , 63.39 , 62.43 , 63.3 , 14 , 6 21/05/21 , 62.26 , 62.37 , 63.38 , 62.26 , 62.8 , 77 , 12 20/05/21 , 63.43 , 63.43 , 63.43 , 63.43 , 63.4 , 1 , 1 19/05/21 , 63.47 , 62.71 , 63.48 , 62.12 , 63.4 , 195 , 19 18/05/21 , 63.47 , 62.39 , 63.47 , 62.13 , 63.3 , 15 , 5 17/05/21 , 63.37 , 63.43 , 63.51 , 63.37 , 63.5 , 5 , 2 14/05/21 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5 , 11 , 1 13/05/21 , 63.54 , 62.44 , 63.55 , 62.26 , 63.5 , 665 , 16 12/05/21 , 63.18 , 63.52 , 63.55 , 63.18 , 63.5 , 27 , 3 11/05/21 , 62.47 , 62.61 , 63.18 , 62.47 , 63.1 , 6 , 3 10/05/21 , 63.22 , 63.22 , 64.35 , 63.19 , 64.3 , 816 , 31 07/05/21 , 63.22 , 62.55 , 64.35 , 62.45 , 64.3 , 73 , 11 06/05/21 , 64.35 , 66.88 , 72.04 , 63.18 , 63.8 , 1210 , 36 05/05/21 , 63.86 , 63.54 , 63.87 , 62.35 , 63.8 , 54 , 6 04/05/21 , 63.87 , 63.24 , 63.87 , 62.02 , 63.8 , 147 , 9 03/05/21 , 63.85 , 63.85 , 63.85 , 63.85 , 63.8 , 1 , 1 30/04/21 , 63.84 , 63.84 , 63.84 , 63.84 , 63.8 , 5 , 2 29/04/21 , 63.84 , 63.84 , 63.84 , 63.82 , 63.8 , 115 , 3 28/04/21 , 63.83 , 63.18 , 63.84 , 61.89 , 61.9 , 118 , 11 27/04/21 , 63.92 , 63.91 , 63.92 , 63.91 , 63.9 , 38 , 2 26/04/21 , 63.14 , 62.65 , 64.62 , 61.82 , 63.1 , 258 , 17 23/04/21 , 63.14 , 62.55 , 63.14 , 61.78 , 62.9 , 423 , 16 22/04/21 , 63.13 , 62.01 , 63.13 , 61.95 , 63.1 , 787 , 16 20/04/21 , 63.10 , 62.58 , 63.11 , 62.40 , 62.4 , 380 , 12 19/04/21 , 62.81 , 62.81 , 62.81 , 62.81 , 62.8 , 9 , 4 16/04/21 , 62.38 , 62.06 , 62.38 , 61.96 , 61.9 , 12 , 3 15/04/21 , 62.62 , 62.62 , 62.62 , 62.62 , 62.6 , 1 , 1 14/04/21 , 62.67 , 62.76 , 62.80 , 62.67 , 62.7 , 9 , 4 13/04/21 , 62.78 , 62.63 , 62.81 , 61.99 , 62.0 , 12 , 5 12/04/21 , 63.02 , 62.03 , 63.14 , 61.95 , 62.0 , 858 , 21 09/04/21 , 63.14 , 63.26 , 63.92 , 63.14 , 63.1 , 62 , 13 08/04/21 , 63.94 , 64.19 , 64.67 , 63.94 , 64.6 , 120 , 7 07/04/21 , 64.67 , 62.99 , 64.67 , 61.77 , 61.7 , 247 , 19 05/04/21 , 63.14 , 62.49 , 63.14 , 61.78 , 63.1 , 1226 , 30 01/04/21 , 63.14 , 63.07 , 63.14 , 61.75 , 61.7 , 136 , 10 31/03/21 , 63.92 , 63.43 , 63.92 , 61.74 , 61.7 , 329 , 8 30/03/21 , 63.10 , 63.09 , 63.10 , 63.09 , 63.1 , 188 , 7 29/03/21 , 63.12 , 62.19 , 63.14 , 61.72 , 63.1 , 131 , 12 26/03/21 , 63.13 , 62.38 , 63.14 , 62.18 , 63.1 , 146 , 6 25/03/21 , 63.14 , 63.14 , 63.14 , 63.14 , 63.1 , 201 , 8 24/03/21 , 63.13 , 63.06 , 63.13 , 63.05 , 63.0 , 20 , 5 23/03/21 , 63.13 , 62.78 , 63.15 , 61.72 , 61.7 , 403 , 10 22/03/21 , 63.14 , 62.66 , 63.14 , 61.66 , 61.8 , 32 , 11 19/03/21 , 63.14 , 61.76 , 63.50 , 61.60 , 63.1 , 287 , 17 18/03/21 , 62.86 , 63.08 , 64.98 , 61.60 , 62.9 , 1098 , 19 17/03/21 , 63.46 , 62.08 , 63.46 , 61.59 , 63.4 , 18447 , 160 16/03/21 , 62.77 , 61.82 , 62.77 , 61.82 , 62.4 , 39642 , 367 15/03/21 , 64.66 , 64.07 , 66.24 , 61.82 , 65.4 , 2364 , 55 12/03/21 , 64.32 , 61.97 , 73.15 , 61.82 , 73.1 , 34545 , 348 11/03/21 , 67.79 , 65.87 , 68.52 , 63.59 , 68.5 , 3066 , 93 10/03/21 , 67.77 , 66.06 , 68.53 , 63.59 , 68.5 , 5845 , 169 09/03/21 , 68.13 , 65.99 , 68.14 , 64.12 , 67.7 , 232 , 36 05/03/21 , 68.12 , 66.41 , 68.53 , 63.39 , 68.1 , 617 , 26 04/03/21 , 68.13 , 65.84 , 68.14 , 63.50 , 68.1 , 522 , 38 03/03/21 , 68.48 , 66.31 , 68.54 , 62.84 , 65.4 , 1751 , 51 02/03/21 , 65.75 , 65.54 , 65.75 , 65.45 , 65.4 , 28 , 5 01/03/21 , 66.24 , 66.24 , 66.24 , 66.24 , 66.2 , 14 , 2 26/02/21 , 67.14 , 66.38 , 67.15 , 65.34 , 66.4 , 1021 , 35 25/02/21 , 66.02 , 66.88 , 67.93 , 66.02 , 67.5 , 625 , 31 23/02/21 , 66.02 , 66.02 , 66.03 , 66.02 , 66.0 , 157 , 3 22/02/21 , 66.02 , 66.02 , 66.03 , 66.02 , 66.0 , 71 , 4 19/02/21 , 66.03 , 66.04 , 66.24 , 66.03 , 66.2 , 61 , 6 18/02/21 , 66.24 , 67.00 , 68.25 , 66.03 , 67.9 , 3404 , 116 17/02/21 , 66.02 , 66.94 , 67.93 , 66.02 , 67.8 , 636 , 35 12/02/21 , 66.02 , 67.23 , 68.28 , 66.02 , 67.1 , 1343 , 65 11/02/21 , 66.41 , 66.41 , 66.41 , 66.41 , 66.4 , 6 , 3 10/02/21 , 66.32 , 66.32 , 66.32 , 66.32 , 66.3 , 5 , 1 09/02/21 , 66.32 , 66.31 , 66.32 , 66.31 , 66.3 , 46 , 2 08/02/21 , 67.11 , 67.11 , 67.11 , 67.11 , 67.1 , 2 , 2 05/02/21 , 67.11 , 67.07 , 67.11 , 66.75 , 66.7 , 24 , 2 03/02/21 , 65.76 , 66.73 , 67.93 , 65.33 , 67.9 , 771 , 32 02/02/21 , 65.61 , 67.25 , 67.93 , 65.61 , 67.5 , 52 , 6 01/02/21 , 65.75 , 66.75 , 68.28 , 65.40 , 68.2 , 1751 , 128 29/01/21 , 65.89 , 66.88 , 68.10 , 65.89 , 67.1 , 407 , 23 28/01/21 , 65.86 , 66.35 , 67.25 , 65.47 , 66.6 , 1123 , 64 27/01/21 , 66.88 , 66.88 , 66.88 , 66.88 , 66.8 , 10 , 1 26/01/21 , 67.12 , 67.25 , 67.32 , 67.12 , 67.3 , 5 , 3 22/01/21 , 64.31 , 65.10 , 66.96 , 63.07 , 66.9 , 1012 , 26 21/01/21 , 66.60 , 66.60 , 66.61 , 66.60 , 66.6 , 15 , 2 20/01/21 , 66.96 , 67.15 , 67.36 , 66.96 , 67.3 , 2 , 2 19/01/21 , 66.60 , 66.70 , 66.78 , 66.60 , 66.7 , 43 , 6 18/01/21 , 67.35 , 67.36 , 68.09 , 67.35 , 68.0 , 79 , 6 15/01/21 , 66.99 , 67.07 , 68.09 , 66.99 , 68.0 , 99 , 7 14/01/21 , 68.10 , 68.10 , 68.10 , 68.10 , 68.1 , 7 , 1 11/01/21 , 67.36 , 67.56 , 68.09 , 67.36 , 68.0 , 30 , 6 08/01/21 , 68.10 , 68.10 , 68.10 , 68.10 , 68.1 , 24 , 4 07/01/21 , 68.10 , 68.05 , 68.10 , 67.84 , 67.8 , 7 , 2 06/01/21 , 67.84 , 67.87 , 67.91 , 67.84 , 67.9 , 40 , 7 05/01/21 , 67.91 , 67.91 , 67.91 , 67.91 , 67.9 , 28 , 1 04/01/21 , 67.87 , 65.69 , 68.62 , 65.06 , 68.6 , 1283 , 29 30/12/20 , 67.87 , 67.87 , 67.87 , 67.87 , 67.8 , 14 , 2 29/12/20 , 67.86 , 67.86 , 67.87 , 67.86 , 67.8 , 66 , 11 28/12/20 , 67.09 , 65.84 , 67.79 , 65.22 , 66.5 , 405 , 14 23/12/20 , 67.87 , 67.64 , 67.87 , 65.95 , 65.9 , 98 , 10 22/12/20 , 65.95 , 66.61 , 67.50 , 65.56 , 65.7 , 1161 , 23 21/12/20 , 67.09 , 67.10 , 68.27 , 65.12 , 67.8 , 599 , 20 18/12/20 , 67.87 , 67.18 , 67.87 , 67.08 , 67.0 , 26 , 3 17/12/20 , 67.08 , 65.82 , 67.08 , 65.63 , 66.7 , 49 , 7 16/12/20 , 67.09 , 66.69 , 67.09 , 65.54 , 66.3 , 141 , 9 15/12/20 , 67.09 , 67.02 , 67.09 , 66.29 , 66.4 , 208 , 9 14/12/20 , 67.09 , 66.91 , 67.09 , 66.34 , 67.0 , 550 , 20 11/12/20 , 67.08 , 65.91 , 68.61 , 65.38 , 67.9 , 3651 , 17 10/12/20 , 68.21 , 66.59 , 68.21 , 66.34 , 66.3 , 18 , 3 09/12/20 , 68.21 , 68.21 , 68.21 , 68.21 , 68.2 , 1 , 1 07/12/20 , 68.60 , 67.45 , 68.61 , 65.57 , 65.5 , 246 , 8 04/12/20 , 66.73 , 66.79 , 67.50 , 66.73 , 67.5 , 560 , 6 03/12/20 , 67.09 , 66.73 , 67.09 , 66.73 , 66.7 , 218 , 2 02/12/20 , 67.29 , 67.21 , 68.60 , 65.27 , 65.2 , 289 , 9 01/12/20 , 67.54 , 67.54 , 67.54 , 67.54 , 67.5 , 2 , 2 30/11/20 , 68.32 , 67.13 , 68.32 , 64.93 , 64.9 , 7 , 4 27/11/20 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 97 , 5 26/11/20 , 68.32 , 64.65 , 68.32 , 63.80 , 66.0 , 1318 , 29 25/11/20 , 66.08 , 66.46 , 67.59 , 66.07 , 67.0 , 276 , 16 24/11/20 , 66.81 , 68.30 , 68.32 , 66.81 , 68.3 , 1916 , 7 23/11/20 , 69.82 , 68.32 , 69.82 , 68.32 , 68.3 , 665 , 3 20/11/20 , 68.69 , 67.06 , 68.69 , 66.53 , 68.6 , 10 , 3 19/11/20 , 68.71 , 68.71 , 68.71 , 68.71 , 68.7 , 13 , 1 18/11/20 , 68.70 , 68.56 , 69.87 , 66.81 , 66.8 , 937 , 10 17/11/20 , 66.79 , 66.79 , 66.81 , 65.62 , 66.8 , 264 , 12 16/11/20 , 66.81 , 66.41 , 66.81 , 65.55 , 65.5 , 78 , 5 13/11/20 , 66.81 , 66.81 , 66.81 , 66.81 , 66.8 , 9 , 3 12/11/20 , 66.81 , 66.88 , 67.59 , 66.81 , 66.8 , 163 , 10 11/11/20 , 66.85 , 66.75 , 66.86 , 66.07 , 66.0 , 343 , 9 10/11/20 , 66.07 , 66.07 , 66.07 , 66.07 , 66.0 , 1 , 1 09/11/20 , 66.86 , 65.46 , 66.86 , 64.93 , 64.9 , 2335 , 18 05/11/20 , 66.07 , 66.28 , 66.63 , 66.07 , 66.6 , 21 , 3 04/11/20 , 66.63 , 66.63 , 66.63 , 66.63 , 66.6 , 13 , 1 03/11/20 , 67.13 , 67.13 , 67.13 , 67.13 , 67.1 , 11 , 2 30/10/20 , 66.53 , 66.54 , 66.58 , 66.53 , 66.5 , 95 , 5 29/10/20 , 66.58 , 66.59 , 66.61 , 66.58 , 66.6 , 48 , 4 28/10/20 , 67.36 , 67.35 , 67.36 , 67.35 , 67.3 , 10 , 2 27/10/20 , 66.22 , 65.57 , 66.22 , 65.09 , 65.0 , 257 , 7 26/10/20 , 64.70 , 66.77 , 67.36 , 64.70 , 65.8 , 70 , 6 23/10/20 , 65.84 , 65.42 , 65.84 , 64.55 , 64.5 , 3 , 2 22/10/20 , 65.84 , 65.38 , 66.61 , 65.09 , 66.6 , 186 , 8 21/10/20 , 66.61 , 66.61 , 66.61 , 66.61 , 66.6 , 3 , 3 20/10/20 , 66.61 , 65.85 , 66.61 , 65.84 , 65.8 , 203 , 5 19/10/20 , 65.84 , 65.84 , 65.84 , 65.84 , 65.8 , 38 , 4 16/10/20 , 65.84 , 65.68 , 65.84 , 65.09 , 65.0 , 42 , 6 15/10/20 , 64.34 , 66.17 , 69.59 , 62.02 , 66.2 , 3252 , 56 14/10/20 , 65.84 , 64.35 , 65.84 , 64.34 , 65.8 , 5599 , 14 13/10/20 , 64.34 , 64.75 , 65.84 , 64.34 , 65.8 , 63 , 11 09/10/20 , 65.15 , 65.15 , 65.15 , 65.15 , 65.1 , 5 , 2 08/10/20 , 65.09 , 65.11 , 66.22 , 65.09 , 66.2 , 806 , 11 07/10/20 , 65.09 , 65.17 , 66.53 , 65.09 , 65.8 , 1014 , 19 06/10/20 , 66.53 , 66.58 , 66.61 , 66.53 , 66.6 , 34 , 3 05/10/20 , 65.84 , 65.72 , 65.84 , 65.11 , 65.1 , 42 , 5 02/10/20 , 65.11 , 65.42 , 65.84 , 65.11 , 65.8 , 136 , 7 01/10/20 , 64.34 , 64.37 , 68.88 , 64.34 , 68.8 , 22387 , 111 30/09/20 , 67.91 , 67.91 , 67.91 , 67.91 , 67.9 , 279 , 3 28/09/20 , 67.91 , 66.06 , 67.91 , 65.67 , 67.9 , 347 , 15 25/09/20 , 69.19 , 69.19 , 69.19 , 69.19 , 69.1 , 75 , 2 24/09/20 , 69.36 , 69.40 , 71.62 , 66.75 , 71.6 , 305 , 20 23/09/20 , 71.63 , 67.69 , 71.63 , 66.41 , 67.9 , 102 , 6 22/09/20 , 67.90 , 66.60 , 67.90 , 65.42 , 67.9 , 1882 , 47 21/09/20 , 67.81 , 66.57 , 67.82 , 65.24 , 67.8 , 4883 , 115 18/09/20 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 3 , 1 17/09/20 , 67.82 , 66.79 , 67.90 , 65.61 , 67.9 , 54 , 8 16/09/20 , 67.90 , 67.90 , 67.90 , 67.90 , 67.9 , 34 , 4 15/09/20 , 67.90 , 67.90 , 67.90 , 67.90 , 67.9 , 13 , 4 14/09/20 , 67.90 , 67.85 , 67.90 , 64.99 , 64.9 , 75 , 8 10/09/20 , 67.90 , 67.89 , 67.90 , 67.89 , 67.9 , 96 , 8 09/09/20 , 67.90 , 67.90 , 67.91 , 67.90 , 67.9 , 15 , 4 08/09/20 , 67.90 , 67.90 , 67.91 , 67.90 , 67.9 , 30 , 5 04/09/20 , 67.91 , 67.91 , 67.91 , 67.91 , 67.9 , 6 , 1 03/09/20 , 67.91 , 67.90 , 67.91 , 67.90 , 67.9 , 303 , 15 02/09/20 , 67.91 , 67.91 , 67.91 , 67.91 , 67.9 , 35 , 5 01/09/20 , 67.91 , 67.32 , 67.91 , 64.48 , 67.9 , 297 , 14 31/08/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 13 , 1 28/08/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 1 , 1 27/08/20 , 67.62 , 66.62 , 67.62 , 66.49 , 67.6 , 141 , 4 26/08/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 3 , 2 25/08/20 , 67.62 , 67.25 , 67.62 , 67.23 , 67.2 , 14 , 2 24/08/20 , 67.23 , 67.44 , 67.62 , 67.23 , 67.2 , 133 , 7 21/08/20 , 67.23 , 67.23 , 67.23 , 67.23 , 67.2 , 1 , 1 20/08/20 , 67.23 , 67.23 , 67.23 , 67.23 , 67.2 , 14 , 1 19/08/20 , 65.73 , 66.97 , 67.23 , 65.73 , 67.2 , 49 , 4 18/08/20 , 66.86 , 66.86 , 66.86 , 66.86 , 66.8 , 7 , 3 17/08/20 , 67.23 , 66.41 , 67.23 , 66.11 , 66.4 , 236 , 12 14/08/20 , 66.49 , 66.49 , 66.49 , 66.49 , 66.4 , 27 , 2 13/08/20 , 66.49 , 66.49 , 66.49 , 66.49 , 66.4 , 14 , 2 12/08/20 , 66.11 , 66.03 , 66.11 , 65.72 , 66.1 , 93 , 4 11/08/20 , 65.93 , 65.58 , 65.93 , 65.16 , 65.1 , 320 , 9 10/08/20 , 64.96 , 64.96 , 64.96 , 64.96 , 64.9 , 21 , 3 07/08/20 , 64.96 , 64.96 , 65.16 , 64.96 , 64.9 , 35 , 5 06/08/20 , 64.95 , 64.75 , 64.95 , 63.89 , 64.7 , 37 , 5 05/08/20 , 64.96 , 64.94 , 64.96 , 64.78 , 64.7 , 54 , 4 04/08/20 , 64.75 , 62.82 , 64.78 , 62.36 , 64.7 , 53 , 7 03/08/20 , 64.78 , 64.04 , 64.78 , 63.87 , 64.7 , 333 , 11 31/07/20 , 64.75 , 64.63 , 64.75 , 64.61 , 64.6 , 103 , 8 30/07/20 , 64.27 , 64.30 , 64.72 , 64.25 , 64.7 , 593 , 9 29/07/20 , 64.72 , 64.61 , 64.73 , 64.25 , 64.2 , 18 , 4 28/07/20 , 64.74 , 64.65 , 64.76 , 63.91 , 64.7 , 49 , 8 27/07/20 , 64.75 , 64.77 , 64.77 , 64.75 , 64.7 , 49 , 6 24/07/20 , 64.77 , 64.77 , 64.77 , 64.77 , 64.7 , 39 , 5 23/07/20 , 64.77 , 64.50 , 64.77 , 63.90 , 64.6 , 282 , 11 22/07/20 , 64.61 , 64.64 , 64.96 , 64.61 , 64.9 , 491 , 15 21/07/20 , 63.87 , 63.89 , 65.38 , 63.87 , 65.3 , 172 , 8 20/07/20 , 67.59 , 67.61 , 67.62 , 67.59 , 67.6 , 21 , 5 17/07/20 , 66.86 , 66.81 , 66.86 , 65.72 , 65.7 , 41 , 5 16/07/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 47 , 2 15/07/20 , 67.62 , 67.40 , 67.62 , 65.38 , 66.1 , 121 , 10 14/07/20 , 67.56 , 67.59 , 67.62 , 67.56 , 67.6 , 91 , 6 13/07/20 , 67.61 , 67.61 , 67.61 , 67.61 , 67.6 , 6 , 1 09/07/20 , 67.56 , 67.59 , 67.62 , 67.56 , 67.6 , 2 , 2 07/07/20 , 67.23 , 67.51 , 67.62 , 67.23 , 67.6 , 3 , 3 06/07/20 , 67.62 , 67.61 , 67.62 , 67.61 , 67.6 , 35 , 4 03/07/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 67 , 3 02/07/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 1 , 1 01/07/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6 , 21 , 3 30/06/20 , 67.59 , 67.45 , 67.59 , 66.08 , 67.5 , 57 , 6 29/06/20 , 67.59 , 67.63 , 70.61 , 67.59 , 70.6 , 552 , 9 26/06/20 , 70.61 , 65.01 , 70.61 , 64.57 , 65.4 , 235 , 11 25/06/20 , 70.78 , 65.61 , 70.78 , 65.34 , 67.5 , 183 , 6 24/06/20 , 67.59 , 66.31 , 67.59 , 64.65 , 64.6 , 39 , 10 23/06/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 53 , 1 22/06/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 134 , 2 19/06/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 17 , 3 18/06/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 624 , 6 17/06/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 3 , 2 16/06/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 95 , 5 15/06/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.5 , 65 , 8 12/06/20 , 66.95 , 67.59 , 67.59 , 66.95 , 67.5 , 874 , 5 10/06/20 , 69.10 , 67.68 , 69.42 , 67.59 , 69.4 , 95 , 8 09/06/20 , 67.59 , 67.90 , 71.35 , 67.59 , 71.3 , 832 , 12 08/06/20 , 66.08 , 65.33 , 66.08 , 64.22 , 64.2 , 169 , 7 05/06/20 , 63.83 , 63.83 , 63.84 , 63.83 , 63.8 , 239 , 10 04/06/20 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 27 , 8 03/06/20 , 63.83 , 63.12 , 63.83 , 62.34 , 62.3 , 174 , 11 02/06/20 , 63.41 , 63.50 , 63.83 , 63.08 , 63.8 , 127 , 6 01/06/20 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 202 , 6 29/05/20 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 29 , 6 28/05/20 , 63.83 , 63.82 , 63.83 , 63.81 , 63.8 , 95 , 7 27/05/20 , 63.81 , 61.53 , 63.82 , 60.17 , 60.1 , 53 , 11 26/05/20 , 60.80 , 60.86 , 61.54 , 60.80 , 60.8 , 35 , 4 25/05/20 , 63.83 , 60.18 , 63.83 , 59.31 , 59.3 , 66 , 3 22/05/20 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 26 , 2 21/05/20 , 63.83 , 60.09 , 63.83 , 60.09 , 60.0 , 833 , 2 20/05/20 , 60.08 , 60.08 , 60.08 , 60.08 , 60.0 , 134 , 3 18/05/20 , 60.08 , 60.08 , 60.08 , 60.08 , 60.0 , 2 , 1 15/05/20 , 60.08 , 60.08 , 60.09 , 60.08 , 60.0 , 1689 , 9 14/05/20 , 60.09 , 59.34 , 60.09 , 59.32 , 59.3 , 42 , 2 13/05/20 , 58.56 , 58.56 , 58.64 , 58.56 , 58.5 , 1505 , 5 12/05/20 , 59.07 , 59.07 , 59.07 , 59.07 , 59.0 , 1 , 1 11/05/20 , 60.08 , 60.08 , 60.08 , 60.08 , 60.0 , 11 , 1 08/05/20 , 57.06 , 58.21 , 60.04 , 57.06 , 58.5 , 139 , 6 07/05/20 , 57.85 , 58.23 , 60.15 , 57.85 , 60.0 , 171 , 10 06/05/20 , 60.15 , 58.85 , 60.42 , 58.58 , 60.4 , 102 , 10 05/05/20 , 60.80 , 60.30 , 60.80 , 60.09 , 60.0 , 66 , 5 04/05/20 , 60.42 , 60.38 , 60.80 , 59.88 , 60.8 , 37 , 5 30/04/20 , 62.72 , 62.72 , 62.72 , 62.72 , 62.7 , 1 , 1 29/04/20 , 62.73 , 60.12 , 62.73 , 60.08 , 60.0 , 557 , 9 28/04/20 , 59.95 , 58.95 , 59.96 , 57.80 , 59.9 , 109 , 7 27/04/20 , 60.09 , 59.96 , 60.09 , 59.70 , 59.9 , 63 , 6 24/04/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.9 , 29 , 2 23/04/20 , 59.94 , 59.92 , 59.94 , 59.37 , 59.3 , 55 , 8 22/04/20 , 59.37 , 59.37 , 59.37 , 59.37 , 59.3 , 250 , 10 20/04/20 , 57.05 , 56.96 , 60.08 , 56.28 , 58.5 , 689 , 20 17/04/20 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0 , 154 , 7 16/04/20 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0 , 591 , 12 15/04/20 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0 , 210 , 7 14/04/20 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8 , 1 , 1 13/04/20 , 62.30 , 59.18 , 62.32 , 57.43 , 62.3 , 18 , 6 09/04/20 , 62.32 , 62.32 , 62.32 , 62.32 , 62.3 , 1 , 1 08/04/20 , 60.79 , 60.79 , 60.79 , 60.79 , 60.7 , 29 , 3 07/04/20 , 57.05 , 58.93 , 60.79 , 57.05 , 60.7 , 2 , 2 06/04/20 , 57.05 , 56.07 , 58.21 , 54.05 , 58.2 , 201 , 16 03/04/20 , 58.57 , 58.57 , 58.57 , 58.57 , 58.5 , 3 , 1 02/04/20 , 60.09 , 60.15 , 60.80 , 60.09 , 60.8 , 146 , 4 01/04/20 , 62.32 , 58.80 , 62.32 , 58.60 , 58.9 , 289 , 7 31/03/20 , 60.80 , 60.80 , 60.80 , 60.80 , 60.8 , 31 , 4 30/03/20 , 58.93 , 59.08 , 60.80 , 58.93 , 60.8 , 14 , 2 27/03/20 , 60.80 , 56.77 , 62.32 , 56.28 , 62.3 , 1814 , 10 26/03/20 , 56.28 , 56.28 , 56.28 , 56.28 , 56.2 , 2225 , 18 25/03/20 , 56.27 , 56.27 , 56.28 , 56.27 , 56.2 , 191 , 7 24/03/20 , 54.05 , 56.57 , 57.80 , 54.05 , 57.8 , 49 , 6 23/03/20 , 52.52 , 53.67 , 55.19 , 52.52 , 52.5 , 254 , 23 20/03/20 , 63.41 , 63.43 , 63.83 , 62.73 , 62.7 , 479 , 14 19/03/20 , 62.23 , 52.51 , 62.23 , 47.33 , 51.8 , 466699 , 16 18/03/20 , 60.07 , 55.44 , 63.55 , 54.45 , 63.5 , 641 , 23 17/03/20 , 63.82 , 64.16 , 67.59 , 63.61 , 67.5 , 312 , 16 16/03/20 , 64.25 , 65.25 , 67.59 , 64.25 , 67.5 , 185 , 23 13/03/20 , 67.59 , 68.08 , 71.35 , 67.59 , 71.3 , 238 , 14 12/03/20 , 67.59 , 67.70 , 72.90 , 66.81 , 72.9 , 20381 , 48 11/03/20 , 73.57 , 74.82 , 75.83 , 73.57 , 75.8 , 551 , 31 10/03/20 , 75.07 , 74.97 , 75.83 , 74.91 , 74.9 , 555 , 12 09/03/20 , 74.34 , 74.87 , 76.56 , 73.57 , 76.5 , 2021 , 64 06/03/20 , 78.82 , 77.27 , 78.82 , 76.96 , 77.3 , 29 , 6 05/03/20 , 78.84 , 78.05 , 78.84 , 77.34 , 77.3 , 2 , 2 04/03/20 , 78.85 , 78.88 , 78.91 , 78.85 , 78.8 , 21 , 3 03/03/20 , 78.85 , 76.99 , 78.91 , 75.54 , 77.1 , 615 , 24 02/03/20 , 77.85 , 77.92 , 78.46 , 77.34 , 77.3 , 360 , 32 28/02/20 , 77.21 , 77.53 , 78.70 , 77.21 , 78.7 , 1122 , 33 27/02/20 , 78.77 , 78.76 , 78.77 , 78.70 , 78.7 , 122 , 5 26/02/20 , 78.70 , 78.69 , 79.19 , 78.66 , 78.6 , 356 , 6 21/02/20 , 78.70 , 78.69 , 78.70 , 78.65 , 78.6 , 68 , 2 20/02/20 , 78.70 , 78.41 , 78.70 , 78.39 , 78.7 , 3630 , 9 19/02/20 , 78.51 , 78.70 , 79.11 , 77.95 , 79.1 , 7750 , 31 18/02/20 , 79.11 , 78.73 , 79.36 , 78.70 , 79.3 , 12799 , 49 17/02/20 , 79.83 , 79.24 , 80.19 , 79.04 , 79.0 , 3609 , 34 14/02/20 , 80.19 , 78.94 , 80.19 , 78.70 , 80.1 , 269 , 20 13/02/20 , 79.04 , 79.25 , 79.83 , 79.04 , 79.8 , 872 , 30 12/02/20 , 79.40 , 79.66 , 79.83 , 79.04 , 79.0 , 890 , 23 11/02/20 , 80.19 , 78.99 , 80.27 , 78.70 , 80.2 , 1652 , 20 10/02/20 , 81.32 , 82.02 , 82.43 , 81.32 , 82.4 , 15 , 3 07/02/20 , 82.43 , 81.74 , 82.43 , 81.70 , 81.7 , 803 , 14 06/02/20 , 81.71 , 81.70 , 81.71 , 81.69 , 81.7 , 156 , 7 05/02/20 , 81.71 , 81.70 , 81.71 , 81.70 , 81.7 , 386 , 5 04/02/20 , 81.71 , 81.51 , 81.71 , 81.49 , 81.4 , 173 , 6 03/02/20 , 81.50 , 81.41 , 81.70 , 80.19 , 80.1 , 1047 , 21 31/01/20 , 79.73 , 79.77 , 80.44 , 79.55 , 79.7 , 458 , 36 30/01/20 , 80.10 , 79.53 , 80.10 , 79.02 , 79.7 , 786 , 58 29/01/20 , 78.85 , 78.97 , 81.22 , 78.85 , 81.2 , 9289 , 60 28/01/20 , 81.22 , 81.45 , 84.61 , 80.10 , 80.1 , 555 , 19 27/01/20 , 78.95 , 78.90 , 84.96 , 78.23 , 81.9 , 12408 , 109 24/01/20 , 81.95 , 81.94 , 81.95 , 81.57 , 81.9 , 319 , 24 23/01/20 , 81.95 , 84.33 , 87.18 , 79.73 , 87.1 , 1487 , 63 22/01/20 , 87.18 , 88.89 , 108.05 , 87.18 , 89.3 , 711 , 53 21/01/20 , 89.39 , 89.34 , 89.39 , 88.28 , 89.3 , 157 , 15 20/01/20 , 89.39 , 88.52 , 89.39 , 87.92 , 89.3 , 365 , 18 15/01/20 , 90.34 , 90.34 , 90.34 , 90.34 , 90.3 , 4 , 1 14/01/20 , 90.34 , 90.34 , 90.34 , 90.34 , 90.3 , 4 , 1 10/01/20 , 90.34 , 90.08 , 90.34 , 89.88 , 89.9 , 58 , 6 09/01/20 , 90.26 , 90.32 , 90.34 , 90.26 , 90.3 , 21 , 6 08/01/20 , 90.34 , 90.34 , 90.34 , 90.34 , 90.3 , 1 , 1 07/01/20 , 90.34 , 90.34 , 90.34 , 90.34 , 90.3 , 31 , 5 06/01/20 , 90.34 , 89.77 , 90.34 , 89.56 , 89.5 , 112 , 9 03/01/20 , 89.57 , 88.85 , 89.57 , 88.85 , 88.8 , 68 , 4 02/01/20 , 88.85 , 88.85 , 88.85 , 88.85 , 88.8 , 67 , 6 27/12/19 , 84.77 , 83.53 , 84.77 , 82.16 , 82.1 , 440 , 16 26/12/19 , 82.16 , 80.49 , 82.16 , 77.73 , 77.7 , 1662 , 33Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.