Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 84.32 , 84.32 , 84.33 , 84.32 , 84.3     , 3 , 3
02/03/26 , 84.32 , 82.47 , 84.32 , 82.01 , 82.0     , 10 , 2
27/02/26 , 83.93 , 85.80 , 85.86 , 83.93 , 85.8     , 179 , 8
25/02/26 , 83.53 , 83.53 , 83.54 , 83.53 , 83.5     , 6 , 3
24/02/26 , 83.53 , 84.47 , 85.88 , 83.53 , 83.5     , 5 , 4
23/02/26 , 83.53 , 83.53 , 83.54 , 83.53 , 83.5     , 6 , 4
20/02/26 , 85.88 , 85.79 , 85.88 , 85.78 , 85.7     , 6 , 5
19/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5     , 36 , 4
18/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5     , 29 , 2
13/02/26 , 83.54 , 83.57 , 85.87 , 83.54 , 85.8     , 71 , 5
12/02/26 , 85.87 , 85.49 , 85.87 , 83.53 , 83.5     , 119 , 3
11/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5     , 45 , 3
10/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5     , 150 , 3
09/02/26 , 84.93 , 83.62 , 84.93 , 83.53 , 83.5     , 169 , 11
06/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.5     , 270 , 3
05/02/26 , 83.63 , 83.54 , 83.93 , 83.53 , 83.5     , 869 , 17
04/02/26 , 83.54 , 83.53 , 83.54 , 83.53 , 83.5     , 15 , 2
02/02/26 , 83.53 , 83.55 , 85.86 , 83.53 , 85.8     , 103 , 9
30/01/26 , 83.28 , 83.26 , 83.28 , 83.18 , 83.1     , 7 , 3
29/01/26 , 83.18 , 83.19 , 83.39 , 83.18 , 83.3     , 55 , 7
28/01/26 , 83.68 , 83.65 , 83.68 , 83.41 , 83.6     , 135 , 3
27/01/26 , 83.68 , 83.87 , 85.24 , 83.68 , 85.2     , 80 , 8
26/01/26 , 85.22 , 85.19 , 85.22 , 85.17 , 85.1     , 18 , 3
23/01/26 , 85.17 , 85.10 , 85.17 , 85.05 , 85.0     , 13 , 5
22/01/26 , 85.05 , 84.97 , 85.05 , 84.68 , 84.6     , 5 , 5
21/01/26 , 84.67 , 84.12 , 84.67 , 83.18 , 84.1     , 35 , 7
20/01/26 , 84.15 , 83.29 , 84.15 , 83.18 , 84.1     , 34 , 6
19/01/26 , 83.58 , 83.48 , 83.58 , 83.18 , 83.1     , 42 , 4
15/01/26 , 83.58 , 83.20 , 83.58 , 83.18 , 83.1     , 64 , 5
14/01/26 , 83.18 , 83.18 , 83.18 , 83.18 , 83.1     , 10 , 1
13/01/26 , 83.18 , 83.18 , 83.18 , 83.18 , 83.1     , 30 , 3
12/01/26 , 83.19 , 83.18 , 83.19 , 83.18 , 83.1     , 11 , 6
09/01/26 , 83.18 , 83.22 , 84.64 , 83.18 , 83.2     , 32 , 7
07/01/26 , 85.09 , 85.09 , 85.09 , 85.09 , 85.0     , 3 , 2
06/01/26 , 84.69 , 83.44 , 84.69 , 83.18 , 83.1     , 75 , 9
05/01/26 , 83.18 , 83.17 , 83.18 , 83.09 , 83.0     , 265 , 12
02/01/26 , 79.50 , 80.40 , 84.28 , 79.50 , 83.6     , 225 , 29
29/12/25 , 83.54 , 83.66 , 84.02 , 83.54 , 84.0     , 30 , 7
26/12/25 , 84.42 , 84.40 , 84.42 , 84.32 , 84.3     , 7 , 3
23/12/25 , 84.23 , 83.91 , 84.43 , 83.58 , 84.4     , 33 , 8
22/12/25 , 84.33 , 84.76 , 84.82 , 84.33 , 84.8     , 23 , 8
19/12/25 , 84.30 , 84.31 , 84.86 , 84.29 , 84.8     , 66 , 9
18/12/25 , 84.34 , 83.81 , 84.34 , 83.54 , 83.6     , 118 , 16
17/12/25 , 83.54 , 83.65 , 84.04 , 83.54 , 84.0     , 296 , 12
16/12/25 , 84.13 , 84.24 , 85.30 , 84.09 , 85.2     , 18 , 8
15/12/25 , 83.94 , 84.59 , 85.31 , 83.69 , 83.6     , 19 , 12
12/12/25 , 84.51 , 84.22 , 84.54 , 83.94 , 84.0     , 24 , 10
11/12/25 , 84.43 , 84.41 , 84.59 , 83.60 , 83.6     , 90 , 7
09/12/25 , 84.43 , 84.02 , 84.53 , 83.60 , 84.4     , 61 , 19
08/12/25 , 84.68 , 84.42 , 84.68 , 83.80 , 84.6     , 1857 , 28
05/12/25 , 84.92 , 84.80 , 84.92 , 83.77 , 84.9     , 11 , 8
03/12/25 , 84.91 , 84.50 , 84.91 , 84.43 , 84.4     , 7 , 2
02/12/25 , 84.92 , 84.90 , 84.92 , 84.88 , 84.8     , 10 , 6
01/12/25 , 83.63 , 84.19 , 85.36 , 83.63 , 84.9     , 33 , 9
28/11/25 , 83.95 , 83.95 , 83.95 , 83.95 , 83.9     , 4 , 1
27/11/25 , 83.68 , 83.74 , 83.95 , 83.68 , 83.9     , 13 , 2
26/11/25 , 83.95 , 83.95 , 83.96 , 83.95 , 83.9     , 6 , 2
25/11/25 , 83.60 , 84.53 , 85.71 , 83.60 , 85.0     , 19 , 13
24/11/25 , 85.00 , 83.66 , 85.00 , 83.54 , 83.5     , 114 , 9
21/11/25 , 84.43 , 83.74 , 84.43 , 83.54 , 83.5     , 39 , 5
19/11/25 , 83.54 , 83.54 , 83.58 , 83.54 , 83.5     , 10 , 3
18/11/25 , 83.54 , 83.55 , 83.56 , 83.54 , 83.5     , 2 , 2
17/11/25 , 83.58 , 83.54 , 83.58 , 83.53 , 83.5     , 31 , 7
14/11/25 , 83.56 , 84.34 , 85.90 , 83.55 , 85.9     , 3 , 3
13/11/25 , 85.91 , 85.91 , 85.91 , 85.91 , 85.9     , 11 , 2
12/11/25 , 85.77 , 85.77 , 85.77 , 85.77 , 85.7     , 15 , 3
11/11/25 , 85.77 , 83.91 , 85.77 , 83.54 , 83.5     , 12 , 4
10/11/25 , 84.92 , 84.95 , 86.31 , 83.53 , 86.3     , 17 , 10
06/11/25 , 86.39 , 86.39 , 86.39 , 86.39 , 86.3     , 2 , 2
04/11/25 , 84.43 , 83.34 , 84.43 , 82.49 , 82.4     , 120 , 26
03/11/25 , 83.28 , 83.35 , 83.48 , 83.28 , 83.4     , 8 , 5
31/10/25 , 82.78 , 82.78 , 82.78 , 82.78 , 82.7     , 1 , 1
30/10/25 , 85.50 , 83.79 , 85.50 , 82.74 , 82.7     , 10 , 6
29/10/25 , 85.61 , 84.89 , 85.61 , 83.71 , 83.7     , 16 , 3
27/10/25 , 86.45 , 82.66 , 86.45 , 82.59 , 82.5     , 62 , 10
22/10/25 , 83.71 , 83.68 , 83.72 , 82.64 , 82.6     , 143 , 9
21/10/25 , 83.72 , 82.81 , 83.72 , 82.47 , 82.6     , 139 , 16
20/10/25 , 83.72 , 83.21 , 83.72 , 82.47 , 82.5     , 25 , 9
17/10/25 , 83.72 , 82.58 , 83.72 , 82.47 , 82.4     , 372 , 19
16/10/25 , 83.42 , 82.77 , 83.72 , 82.47 , 82.5     , 327 , 22
15/10/25 , 82.53 , 82.53 , 82.53 , 82.53 , 82.5     , 2 , 2
14/10/25 , 83.72 , 82.85 , 83.72 , 82.47 , 83.2     , 386 , 20
13/10/25 , 83.72 , 82.49 , 83.72 , 82.46 , 82.4     , 496 , 20
10/10/25 , 83.75 , 83.06 , 83.75 , 82.52 , 82.5     , 44 , 9
09/10/25 , 83.87 , 83.02 , 83.87 , 82.05 , 82.0     , 16 , 8
08/10/25 , 83.72 , 82.86 , 83.97 , 82.40 , 82.5     , 150 , 9
07/10/25 , 83.72 , 83.32 , 83.72 , 83.03 , 83.0     , 7 , 3
06/10/25 , 84.02 , 83.74 , 84.02 , 82.26 , 82.7     , 395 , 20
03/10/25 , 83.86 , 83.34 , 83.92 , 81.71 , 83.9     , 8 , 7
02/10/25 , 83.91 , 83.62 , 83.91 , 83.08 , 83.0     , 9 , 4
01/10/25 , 83.67 , 82.58 , 84.11 , 81.63 , 84.1     , 26 , 11
30/09/25 , 83.41 , 83.21 , 83.41 , 82.61 , 82.6     , 47 , 7
29/09/25 , 83.12 , 83.03 , 83.12 , 81.19 , 81.1     , 23 , 4
26/09/25 , 83.12 , 82.91 , 83.12 , 81.08 , 81.0     , 155 , 13
25/09/25 , 83.06 , 81.11 , 83.06 , 80.05 , 80.9     , 108 , 18
23/09/25 , 83.06 , 83.05 , 83.06 , 83.04 , 83.0     , 6 , 3
19/09/25 , 83.05 , 82.49 , 83.05 , 81.41 , 81.4     , 3 , 3
18/09/25 , 83.06 , 82.71 , 83.06 , 80.31 , 80.3     , 19 , 10
16/09/25 , 81.95 , 81.95 , 81.95 , 81.95 , 81.9     , 1 , 1
15/09/25 , 81.61 , 81.61 , 81.61 , 81.61 , 81.6     , 7 , 4
12/09/25 , 81.61 , 81.39 , 81.61 , 79.37 , 81.6     , 77 , 9
11/09/25 , 81.83 , 81.68 , 81.83 , 80.55 , 80.5     , 20 , 4
10/09/25 , 81.65 , 80.14 , 81.65 , 79.37 , 80.2     , 61 , 15
09/09/25 , 80.29 , 80.62 , 82.13 , 80.29 , 82.1     , 102 , 10
08/09/25 , 82.15 , 81.70 , 82.81 , 80.35 , 82.8     , 68 , 19
05/09/25 , 82.81 , 81.54 , 83.04 , 80.20 , 81.3     , 18 , 11
04/09/25 , 82.98 , 82.28 , 83.06 , 80.70 , 82.6     , 36 , 14
03/09/25 , 82.60 , 82.54 , 82.60 , 80.82 , 80.9     , 482 , 9
02/09/25 , 82.05 , 81.60 , 82.14 , 79.83 , 82.1     , 84 , 10
01/09/25 , 83.06 , 79.74 , 83.06 , 79.35 , 79.3     , 19 , 10
29/08/25 , 80.66 , 79.61 , 80.66 , 79.59 , 79.5     , 42 , 3
28/08/25 , 80.56 , 80.55 , 80.56 , 80.54 , 80.5     , 127 , 5
27/08/25 , 80.55 , 79.67 , 80.55 , 79.59 , 79.6     , 109 , 7
26/08/25 , 79.64 , 80.04 , 81.51 , 79.64 , 81.5     , 21 , 7
25/08/25 , 81.98 , 81.53 , 81.98 , 81.48 , 81.5     , 207 , 10
20/08/25 , 82.00 , 79.82 , 82.00 , 79.60 , 79.6     , 106 , 3
19/08/25 , 79.59 , 79.59 , 79.61 , 79.59 , 79.6     , 54 , 3
15/08/25 , 79.59 , 79.59 , 79.61 , 79.59 , 79.5     , 11 , 4
14/08/25 , 79.59 , 80.17 , 81.04 , 79.59 , 80.3     , 36 , 9
13/08/25 , 79.59 , 79.59 , 79.60 , 79.59 , 79.6     , 77 , 2
12/08/25 , 79.59 , 79.81 , 80.17 , 79.59 , 80.1     , 40 , 5
11/08/25 , 80.23 , 79.69 , 80.23 , 79.59 , 79.6     , 99 , 6
08/08/25 , 80.17 , 80.88 , 81.14 , 79.61 , 81.1     , 77 , 20
07/08/25 , 81.12 , 80.61 , 81.12 , 80.53 , 80.8     , 32 , 6
06/08/25 , 82.38 , 80.79 , 82.43 , 79.59 , 79.6     , 150 , 21
05/08/25 , 81.99 , 80.38 , 82.96 , 79.59 , 79.7     , 161 , 22
04/08/25 , 82.49 , 81.98 , 83.94 , 79.14 , 83.9     , 139 , 21
01/08/25 , 82.35 , 81.13 , 82.35 , 79.11 , 79.1     , 221 , 9
31/07/25 , 81.44 , 81.41 , 81.44 , 81.44 , 81.4     , 42 , 5
30/07/25 , 81.45 , 81.45 , 81.45 , 81.45 , 81.4     , 2 , 1
29/07/25 , 81.44 , 81.44 , 81.44 , 81.44 , 81.4     , 1 , 1
28/07/25 , 81.44 , 81.44 , 81.44 , 81.44 , 81.4     , 4 , 1
25/07/25 , 82.74 , 82.74 , 82.74 , 82.74 , 82.7     , 84 , 3
24/07/25 , 82.74 , 82.36 , 82.75 , 81.77 , 81.7     , 95 , 12
23/07/25 , 81.82 , 79.03 , 81.82 , 78.21 , 78.9     , 59 , 12
22/07/25 , 78.99 , 81.61 , 81.83 , 78.99 , 81.8     , 28 , 6
18/07/25 , 78.09 , 78.09 , 78.09 , 78.09 , 78.0     , 1 , 1
17/07/25 , 81.81 , 79.93 , 81.81 , 78.08 , 78.0     , 2 , 2
16/07/25 , 79.41 , 78.92 , 79.46 , 77.40 , 78.9     , 29 , 10
15/07/25 , 78.97 , 78.97 , 78.97 , 78.97 , 78.9     , 24 , 5
14/07/25 , 78.61 , 78.94 , 79.27 , 78.61 , 79.2     , 2 , 2
11/07/25 , 80.68 , 80.68 , 80.68 , 80.68 , 80.6     , 1 , 1
10/07/25 , 79.08 , 79.71 , 81.01 , 79.08 , 81.0     , 9 , 8
09/07/25 , 79.07 , 78.90 , 80.53 , 77.58 , 80.4     , 82 , 18
08/07/25 , 80.40 , 82.56 , 83.53 , 80.40 , 83.5     , 10 , 5
07/07/25 , 83.52 , 83.52 , 83.52 , 83.52 , 83.5     , 2 , 2
04/07/25 , 83.52 , 83.52 , 83.52 , 83.52 , 83.5     , 1 , 1
03/07/25 , 80.62 , 80.62 , 80.62 , 80.62 , 80.6     , 41 , 5
02/07/25 , 81.86 , 81.86 , 81.86 , 81.86 , 81.8     , 37 , 3
01/07/25 , 81.86 , 83.21 , 84.61 , 81.76 , 84.6     , 16 , 8
30/06/25 , 84.00 , 80.74 , 84.10 , 80.04 , 80.0     , 70 , 18
27/06/25 , 81.64 , 82.96 , 84.97 , 81.64 , 84.9     , 10 , 6
26/06/25 , 81.15 , 80.80 , 81.15 , 80.07 , 80.0     , 3 , 3
25/06/25 , 80.06 , 80.47 , 81.27 , 80.05 , 81.2     , 31 , 7
24/06/25 , 82.02 , 82.56 , 84.94 , 80.11 , 84.9     , 7 , 6
23/06/25 , 84.94 , 84.94 , 84.94 , 84.94 , 84.9     , 2 , 2
20/06/25 , 80.09 , 81.95 , 82.57 , 80.09 , 82.5     , 57 , 10
18/06/25 , 82.57 , 82.16 , 82.57 , 81.61 , 81.6     , 9 , 5
16/06/25 , 80.04 , 80.05 , 80.06 , 80.04 , 80.0     , 12 , 4
13/06/25 , 80.04 , 80.37 , 81.27 , 80.04 , 81.2     , 24 , 4
12/06/25 , 83.57 , 82.34 , 83.57 , 81.27 , 81.2     , 8 , 4
10/06/25 , 82.69 , 81.64 , 84.14 , 79.92 , 84.1     , 285 , 28
09/06/25 , 84.50 , 84.49 , 84.51 , 84.14 , 84.1     , 55 , 4
06/06/25 , 84.92 , 84.92 , 85.00 , 84.92 , 85.0     , 12 , 6
05/06/25 , 85.02 , 83.41 , 85.02 , 80.23 , 80.6     , 14 , 7
04/06/25 , 85.06 , 84.28 , 85.07 , 83.52 , 85.0     , 30 , 9
02/06/25 , 84.50 , 84.50 , 84.50 , 84.50 , 84.5     , 2 , 1
30/05/25 , 81.36 , 81.62 , 83.77 , 81.36 , 83.7     , 9 , 2
28/05/25 , 81.36 , 81.36 , 81.37 , 81.36 , 81.3     , 617 , 26
27/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.3     , 310 , 4
26/05/25 , 81.36 , 81.36 , 81.38 , 81.36 , 81.3     , 240 , 9
23/05/25 , 81.36 , 81.50 , 83.78 , 81.36 , 83.7     , 38 , 9
22/05/25 , 83.93 , 83.79 , 83.93 , 83.47 , 83.4     , 21 , 6
21/05/25 , 81.43 , 81.43 , 81.43 , 81.43 , 81.4     , 4 , 1
20/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.3     , 21 , 1
19/05/25 , 82.10 , 82.07 , 82.10 , 82.09 , 82.1     , 67 , 5
16/05/25 , 83.68 , 83.68 , 83.68 , 83.68 , 83.6     , 1 , 1
15/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.3     , 10 , 1
14/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.3     , 21 , 3
09/05/25 , 83.69 , 83.62 , 83.69 , 83.58 , 83.5     , 6 , 5
08/05/25 , 83.57 , 83.56 , 83.57 , 83.56 , 83.5     , 10 , 2
07/05/25 , 83.03 , 83.02 , 83.03 , 83.02 , 83.0     , 52 , 2
06/05/25 , 83.03 , 82.69 , 83.59 , 82.07 , 82.0     , 69 , 65
05/05/25 , 79.25 , 79.87 , 81.15 , 78.62 , 79.4     , 125 , 18
02/05/25 , 81.06 , 79.37 , 81.15 , 78.58 , 80.1     , 187 , 16
30/04/25 , 80.18 , 80.18 , 80.18 , 80.18 , 80.1     , 4 , 2
29/04/25 , 81.42 , 81.42 , 82.42 , 81.42 , 82.4     , 207 , 3
28/04/25 , 81.42 , 81.42 , 81.43 , 81.42 , 81.4     , 63 , 4
25/04/25 , 81.42 , 81.48 , 83.69 , 81.42 , 81.4     , 191 , 8
24/04/25 , 81.42 , 80.53 , 81.42 , 78.68 , 81.4     , 120 , 10
23/04/25 , 81.40 , 79.28 , 81.41 , 78.59 , 78.6     , 292 , 15
22/04/25 , 81.32 , 80.49 , 81.32 , 78.61 , 80.1     , 24 , 7
17/04/25 , 81.15 , 79.78 , 82.09 , 78.61 , 82.0     , 253 , 19
16/04/25 , 82.09 , 82.10 , 82.42 , 82.09 , 82.4     , 37 , 2
14/04/25 , 82.09 , 81.71 , 83.59 , 80.40 , 83.5     , 36 , 5
11/04/25 , 83.69 , 83.61 , 83.69 , 83.58 , 83.5     , 8 , 4
10/04/25 , 83.59 , 83.56 , 83.69 , 83.36 , 83.3     , 32 , 8
09/04/25 , 82.09 , 82.09 , 82.09 , 82.09 , 82.0     , 103 , 2
08/04/25 , 82.09 , 82.08 , 83.02 , 78.58 , 78.6     , 40375 , 12
07/04/25 , 83.01 , 82.90 , 83.01 , 82.08 , 83.0     , 30 , 6
04/04/25 , 79.03 , 79.00 , 80.19 , 79.02 , 80.1     , 84 , 8
03/04/25 , 78.59 , 78.58 , 78.59 , 75.88 , 78.5     , 37319 , 12
02/04/25 , 78.54 , 78.74 , 79.74 , 78.54 , 78.5     , 831 , 7
01/04/25 , 79.25 , 79.24 , 79.25 , 74.74 , 75.8     , 38348 , 22
31/03/25 , 77.78 , 78.03 , 79.65 , 77.78 , 78.6     , 69 , 25
28/03/25 , 79.65 , 78.93 , 79.65 , 78.27 , 78.2     , 22 , 11
27/03/25 , 79.18 , 79.05 , 79.18 , 77.84 , 77.8     , 36 , 3
26/03/25 , 78.73 , 78.74 , 84.33 , 78.70 , 79.1     , 4109 , 19
25/03/25 , 78.69 , 79.44 , 79.65 , 78.69 , 79.6     , 50 , 5
24/03/25 , 79.65 , 76.59 , 79.65 , 75.13 , 77.8     , 179 , 21
21/03/25 , 79.82 , 79.74 , 79.82 , 79.72 , 79.7     , 5 , 3
20/03/25 , 79.57 , 78.23 , 79.65 , 77.54 , 78.2     , 14 , 8
19/03/25 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 1 , 1
18/03/25 , 79.65 , 79.64 , 79.65 , 79.64 , 79.6     , 6 , 4
17/03/25 , 79.65 , 79.74 , 82.32 , 79.65 , 81.9     , 121 , 7
14/03/25 , 81.88 , 81.88 , 81.88 , 81.88 , 81.8     , 6 , 4
13/03/25 , 76.83 , 76.98 , 79.65 , 76.83 , 78.1     , 228 , 10
12/03/25 , 79.45 , 77.00 , 79.45 , 76.83 , 76.8     , 995 , 14
11/03/25 , 79.42 , 79.40 , 79.42 , 79.39 , 79.3     , 17 , 4
10/03/25 , 79.65 , 78.24 , 79.65 , 75.61 , 75.6     , 37 , 8
07/03/25 , 81.93 , 77.39 , 81.97 , 75.43 , 81.9     , 10 , 5
06/03/25 , 82.40 , 82.40 , 82.41 , 82.40 , 82.4     , 2 , 2
05/03/25 , 75.13 , 75.87 , 76.83 , 75.13 , 75.9     , 118 , 12
28/02/25 , 76.24 , 79.30 , 80.33 , 76.24 , 80.3     , 12 , 5
27/02/25 , 80.33 , 77.76 , 80.33 , 76.23 , 76.2     , 110 , 15
26/02/25 , 76.23 , 75.75 , 76.69 , 75.35 , 75.3     , 134 , 22
25/02/25 , 82.49 , 82.49 , 82.49 , 82.49 , 82.4     , 5 , 1
24/02/25 , 82.52 , 76.51 , 82.59 , 75.30 , 75.3     , 12 , 3
21/02/25 , 75.32 , 75.86 , 79.07 , 75.30 , 76.2     , 242 , 17
20/02/25 , 75.36 , 75.64 , 76.23 , 75.36 , 76.2     , 29 , 4
18/02/25 , 75.36 , 75.35 , 75.36 , 75.35 , 75.3     , 4 , 2
17/02/25 , 77.14 , 76.19 , 77.14 , 75.30 , 75.3     , 173 , 31
14/02/25 , 78.11 , 76.26 , 78.11 , 75.30 , 78.0     , 88 , 12
13/02/25 , 78.09 , 78.09 , 78.09 , 78.09 , 78.0     , 1 , 1
12/02/25 , 77.07 , 75.94 , 77.07 , 75.30 , 75.4     , 214 , 23
11/02/25 , 77.63 , 77.70 , 78.10 , 77.61 , 78.1     , 40 , 6
10/02/25 , 78.11 , 78.10 , 78.11 , 78.10 , 78.1     , 18 , 4
07/02/25 , 77.98 , 77.98 , 78.07 , 77.97 , 78.0     , 124 , 8
06/02/25 , 78.09 , 75.43 , 78.09 , 75.30 , 75.3     , 22 , 4
05/02/25 , 75.54 , 75.53 , 75.56 , 75.48 , 75.5     , 44 , 4
04/02/25 , 75.54 , 75.56 , 77.88 , 75.54 , 77.8     , 2489 , 9
31/01/25 , 78.88 , 76.27 , 79.06 , 75.66 , 79.0     , 11 , 4
30/01/25 , 78.84 , 76.12 , 79.05 , 75.66 , 79.0     , 52 , 5
29/01/25 , 78.41 , 76.40 , 78.41 , 75.66 , 75.6     , 50 , 9
28/01/25 , 78.16 , 78.16 , 78.16 , 78.16 , 78.1     , 1 , 1
27/01/25 , 78.17 , 77.19 , 78.25 , 75.70 , 78.2     , 5 , 4
24/01/25 , 75.66 , 75.66 , 75.66 , 75.66 , 75.6     , 41 , 1
23/01/25 , 75.66 , 75.77 , 78.88 , 75.66 , 78.8     , 56 , 6
22/01/25 , 79.05 , 76.59 , 79.05 , 75.66 , 75.6     , 166 , 12
21/01/25 , 75.66 , 75.66 , 75.75 , 75.66 , 75.7     , 43 , 7
20/01/25 , 75.74 , 75.72 , 75.84 , 75.51 , 75.8     , 63 , 9
17/01/25 , 78.75 , 78.88 , 79.14 , 78.75 , 79.1     , 3 , 2
16/01/25 , 78.43 , 77.25 , 78.43 , 75.66 , 78.4     , 282 , 20
15/01/25 , 78.42 , 78.38 , 78.43 , 78.38 , 78.4     , 135 , 4
14/01/25 , 78.43 , 77.00 , 78.43 , 76.62 , 76.6     , 234 , 9
13/01/25 , 80.98 , 78.76 , 80.98 , 76.61 , 76.6     , 2 , 2
10/01/25 , 82.73 , 82.73 , 82.73 , 82.73 , 82.7     , 1 , 1
09/01/25 , 81.72 , 81.69 , 81.72 , 81.67 , 81.6     , 10286 , 4
08/01/25 , 81.85 , 79.14 , 82.77 , 76.78 , 82.1     , 57 , 11
07/01/25 , 82.11 , 82.17 , 82.68 , 82.11 , 82.6     , 8 , 3
06/01/25 , 82.09 , 79.79 , 83.04 , 79.25 , 83.0     , 42 , 12
03/01/25 , 83.02 , 82.93 , 83.96 , 79.67 , 81.4     , 12480 , 16
02/01/25 , 82.95 , 81.18 , 82.95 , 80.62 , 80.6     , 5 , 3
30/12/24 , 79.96 , 83.32 , 83.76 , 76.09 , 83.7     , 12594 , 27
27/12/24 , 83.35 , 82.45 , 83.74 , 82.39 , 83.7     , 34 , 3
26/12/24 , 81.48 , 81.07 , 81.48 , 80.58 , 80.5     , 18 , 5
23/12/24 , 81.48 , 81.42 , 81.48 , 81.38 , 81.3     , 32 , 6
20/12/24 , 81.42 , 79.73 , 81.42 , 79.45 , 79.5     , 38 , 9
19/12/24 , 79.55 , 76.54 , 79.64 , 75.98 , 75.9     , 12577 , 11
18/12/24 , 75.98 , 75.99 , 76.69 , 75.98 , 76.0     , 5028 , 11
17/12/24 , 76.01 , 77.95 , 80.57 , 76.01 , 80.5     , 51 , 11
16/12/24 , 80.57 , 77.65 , 80.57 , 77.35 , 77.3     , 12 , 2
13/12/24 , 75.98 , 75.98 , 77.23 , 75.98 , 75.9     , 739 , 13
12/12/24 , 75.99 , 75.99 , 77.62 , 75.98 , 75.9     , 739 , 19
11/12/24 , 79.91 , 77.66 , 81.48 , 75.98 , 81.4     , 78 , 13
10/12/24 , 78.27 , 78.95 , 82.19 , 76.01 , 82.1     , 121 , 8
09/12/24 , 82.21 , 82.32 , 82.43 , 76.01 , 81.8     , 758 , 64
06/12/24 , 81.82 , 76.08 , 82.19 , 75.98 , 75.9     , 200 , 11
05/12/24 , 75.98 , 80.16 , 82.53 , 75.98 , 82.5     , 30 , 6
04/12/24 , 75.98 , 77.17 , 78.40 , 75.98 , 76.9     , 216 , 13
03/12/24 , 76.91 , 76.91 , 78.39 , 75.98 , 78.3     , 772 , 12
02/12/24 , 78.40 , 78.40 , 78.41 , 78.40 , 78.4     , 76 , 2
29/11/24 , 82.54 , 82.70 , 82.73 , 82.54 , 82.7     , 15 , 4
28/11/24 , 83.20 , 81.71 , 83.64 , 76.43 , 83.6     , 249 , 23
27/11/24 , 78.06 , 76.49 , 78.08 , 76.39 , 76.3     , 1077 , 13
26/11/24 , 76.39 , 76.39 , 76.41 , 76.39 , 76.4     , 20 , 4
25/11/24 , 76.42 , 76.42 , 76.42 , 76.42 , 76.4     , 2 , 1
22/11/24 , 76.41 , 76.53 , 77.70 , 76.41 , 77.7     , 54 , 8
21/11/24 , 77.73 , 76.53 , 77.73 , 76.43 , 76.5     , 3419 , 15
19/11/24 , 76.53 , 76.60 , 76.84 , 76.52 , 76.5     , 453 , 16
18/11/24 , 78.09 , 78.20 , 78.63 , 78.08 , 78.6     , 125 , 9
14/11/24 , 76.43 , 77.76 , 77.77 , 76.39 , 77.7     , 3319 , 9
13/11/24 , 77.77 , 77.78 , 80.43 , 77.77 , 80.4     , 1442 , 158
12/11/24 , 78.63 , 77.77 , 78.65 , 77.77 , 78.6     , 1169 , 10
11/11/24 , 78.65 , 78.65 , 78.66 , 78.65 , 78.6     , 3306 , 260
08/11/24 , 78.65 , 78.65 , 78.74 , 78.65 , 78.6     , 147 , 18
07/11/24 , 78.65 , 78.70 , 80.89 , 78.64 , 78.6     , 46 , 7
06/11/24 , 78.64 , 78.74 , 79.43 , 78.64 , 79.4     , 67 , 5
05/11/24 , 80.68 , 80.44 , 80.68 , 80.01 , 80.6     , 14 , 6
04/11/24 , 80.71 , 80.80 , 80.91 , 80.71 , 80.9     , 2 , 2
01/11/24 , 80.01 , 80.09 , 80.34 , 80.01 , 80.3     , 31 , 5
31/10/24 , 80.34 , 80.33 , 80.35 , 80.33 , 80.3     , 9 , 4
30/10/24 , 80.35 , 80.35 , 80.35 , 80.35 , 80.3     , 1 , 1
29/10/24 , 80.37 , 80.37 , 80.38 , 80.37 , 80.3     , 5477 , 11
28/10/24 , 80.37 , 80.84 , 81.25 , 80.37 , 81.2     , 307 , 9
25/10/24 , 81.25 , 81.24 , 81.25 , 80.36 , 81.2     , 2858 , 10
24/10/24 , 81.25 , 81.25 , 81.26 , 81.25 , 81.2     , 2 , 2
23/10/24 , 82.18 , 82.23 , 82.43 , 82.18 , 82.2     , 6029 , 19
22/10/24 , 83.02 , 83.02 , 83.03 , 83.02 , 83.0     , 3008 , 4
21/10/24 , 83.03 , 83.02 , 83.03 , 83.02 , 83.0     , 1142 , 7
18/10/24 , 83.03 , 83.02 , 83.03 , 82.25 , 82.2     , 7007 , 22
17/10/24 , 83.03 , 83.02 , 83.03 , 82.86 , 83.0     , 3519 , 7
16/10/24 , 83.03 , 83.02 , 83.03 , 83.02 , 83.0     , 3335 , 6
15/10/24 , 83.03 , 83.02 , 83.17 , 82.25 , 83.1     , 2277 , 15
14/10/24 , 83.49 , 83.49 , 83.53 , 83.49 , 83.5     , 2260 , 16
11/10/24 , 83.50 , 83.50 , 83.50 , 83.50 , 83.5     , 4641 , 51
10/10/24 , 83.50 , 83.94 , 84.78 , 83.50 , 83.9     , 2235 , 28
09/10/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.9     , 2098 , 24
08/10/24 , 83.95 , 83.98 , 84.96 , 83.95 , 84.9     , 1321 , 525
07/10/24 , 84.98 , 84.90 , 84.98 , 83.96 , 84.8     , 125 , 7
04/10/24 , 84.84 , 84.60 , 84.84 , 83.95 , 84.0     , 62 , 5
03/10/24 , 84.82 , 85.25 , 85.72 , 83.95 , 85.7     , 1205 , 107
02/10/24 , 85.36 , 85.01 , 85.72 , 83.55 , 85.7     , 53 , 10
01/10/24 , 85.72 , 85.71 , 85.73 , 85.71 , 85.7     , 129 , 17
30/09/24 , 86.06 , 84.35 , 86.06 , 83.84 , 86.0     , 14 , 5
27/09/24 , 85.61 , 84.95 , 85.61 , 84.26 , 84.2     , 15 , 6
26/09/24 , 84.95 , 84.62 , 84.95 , 84.37 , 84.4     , 41 , 8
25/09/24 , 84.40 , 84.70 , 84.89 , 84.40 , 84.8     , 121 , 17
24/09/24 , 84.89 , 84.89 , 85.28 , 84.89 , 84.9     , 2801 , 36
23/09/24 , 85.07 , 85.08 , 85.34 , 85.07 , 85.3     , 24 , 4
20/09/24 , 85.07 , 85.10 , 85.15 , 85.07 , 85.1     , 3 , 2
19/09/24 , 85.17 , 84.97 , 85.89 , 84.89 , 84.8     , 659 , 21
18/09/24 , 84.89 , 85.22 , 86.02 , 84.89 , 85.1     , 266 , 33
17/09/24 , 86.05 , 85.24 , 86.11 , 85.17 , 85.1     , 93 , 11
16/09/24 , 85.17 , 85.36 , 86.20 , 85.17 , 86.1     , 65 , 14
13/09/24 , 86.11 , 85.20 , 86.11 , 85.17 , 85.1     , 16846 , 207
12/09/24 , 85.31 , 85.61 , 87.63 , 85.31 , 87.6     , 5673 , 13
11/09/24 , 87.41 , 86.06 , 87.41 , 85.18 , 85.1     , 52 , 15
10/09/24 , 87.41 , 85.22 , 87.41 , 85.17 , 86.0     , 462 , 17
09/09/24 , 86.47 , 86.41 , 86.48 , 85.52 , 85.5     , 107 , 14
06/09/24 , 86.53 , 86.21 , 86.95 , 84.85 , 86.9     , 104 , 20
05/09/24 , 86.96 , 86.47 , 86.96 , 85.92 , 86.9     , 114 , 8
04/09/24 , 86.86 , 86.83 , 86.86 , 85.36 , 85.3     , 409 , 42
03/09/24 , 86.87 , 86.87 , 86.88 , 86.87 , 86.8     , 4 , 3
02/09/24 , 86.94 , 85.43 , 86.95 , 84.82 , 86.9     , 44 , 6
30/08/24 , 86.43 , 85.23 , 86.46 , 85.16 , 85.1     , 398 , 15
29/08/24 , 85.64 , 84.80 , 85.64 , 84.19 , 85.3     , 464 , 27
28/08/24 , 85.35 , 84.98 , 85.35 , 84.55 , 85.0     , 65 , 8
27/08/24 , 85.09 , 84.31 , 85.43 , 84.20 , 85.4     , 19 , 4
26/08/24 , 84.19 , 84.19 , 85.60 , 84.19 , 84.2     , 2150 , 38
23/08/24 , 84.21 , 84.45 , 85.64 , 84.21 , 84.5     , 3137 , 114
22/08/24 , 85.42 , 85.40 , 85.66 , 85.42 , 85.6     , 34 , 6
21/08/24 , 86.47 , 85.29 , 86.48 , 84.76 , 86.4     , 33 , 14
20/08/24 , 86.32 , 86.32 , 86.32 , 86.32 , 86.3     , 1 , 1
19/08/24 , 87.54 , 87.34 , 88.00 , 86.99 , 88.0     , 6 , 6
16/08/24 , 88.00 , 86.72 , 88.79 , 84.20 , 85.4     , 80 , 14
15/08/24 , 84.55 , 84.40 , 84.55 , 84.21 , 84.2     , 28 , 4
14/08/24 , 84.23 , 84.22 , 84.23 , 84.19 , 84.1     , 615 , 4
13/08/24 , 84.97 , 84.71 , 85.17 , 84.19 , 85.1     , 140 , 19
12/08/24 , 84.97 , 84.64 , 84.97 , 84.54 , 84.5     , 82 , 10
08/08/24 , 85.62 , 84.55 , 85.62 , 84.55 , 84.5     , 124 , 13
07/08/24 , 84.55 , 84.29 , 84.55 , 84.19 , 84.1     , 175 , 5
06/08/24 , 84.19 , 84.93 , 84.97 , 84.19 , 84.9     , 252 , 8
05/08/24 , 84.20 , 84.52 , 84.97 , 84.19 , 84.9     , 31 , 7
02/08/24 , 84.19 , 84.21 , 85.66 , 84.19 , 85.6     , 137 , 6
01/08/24 , 84.10 , 84.53 , 85.64 , 84.10 , 85.6     , 713 , 20
31/07/24 , 85.03 , 84.04 , 85.03 , 84.03 , 84.0     , 12030 , 14
29/07/24 , 84.03 , 84.03 , 84.06 , 84.03 , 84.0     , 48 , 6
26/07/24 , 84.34 , 84.23 , 84.99 , 84.16 , 84.9     , 87 , 76
25/07/24 , 84.15 , 84.60 , 84.61 , 84.04 , 84.0     , 150 , 18
24/07/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.0     , 2 , 2
23/07/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.0     , 4 , 3
22/07/24 , 84.05 , 84.56 , 85.08 , 84.05 , 85.0     , 2 , 2
19/07/24 , 85.09 , 85.02 , 85.16 , 84.08 , 84.0     , 40 , 4
18/07/24 , 85.09 , 84.13 , 85.09 , 84.03 , 84.0     , 12 , 2
17/07/24 , 84.03 , 84.03 , 84.08 , 84.03 , 84.0     , 182 , 4
16/07/24 , 84.78 , 84.78 , 84.78 , 84.78 , 84.7     , 12 , 2
15/07/24 , 83.91 , 84.19 , 84.79 , 83.90 , 84.7     , 309 , 13
12/07/24 , 83.58 , 83.60 , 83.89 , 83.58 , 83.7     , 71 , 11
11/07/24 , 83.99 , 84.18 , 85.24 , 83.99 , 84.0     , 176 , 15
10/07/24 , 84.02 , 84.21 , 84.02 , 84.01 , 84.0     , 88 , 12
09/07/24 , 85.22 , 85.24 , 86.36 , 85.09 , 85.2     , 150 , 19
08/07/24 , 86.51 , 86.15 , 86.60 , 85.19 , 85.2     , 12 , 6
05/07/24 , 86.82 , 86.55 , 86.95 , 84.90 , 85.1     , 146 , 22
04/07/24 , 85.17 , 83.46 , 87.88 , 82.18 , 85.8     , 2840 , 70
03/07/24 , 86.06 , 83.08 , 86.06 , 83.01 , 84.8     , 2335 , 38
02/07/24 , 85.18 , 84.94 , 86.56 , 84.79 , 85.6     , 2560 , 115
01/07/24 , 86.56 , 86.56 , 88.12 , 86.06 , 88.1     , 5903 , 27
28/06/24 , 86.56 , 85.86 , 89.74 , 85.91 , 89.7     , 3944 , 715
27/06/24 , 87.69 , 87.46 , 89.89 , 85.32 , 86.3     , 130 , 19
26/06/24 , 85.94 , 86.06 , 86.80 , 85.73 , 86.2     , 1674 , 26
25/06/24 , 87.19 , 87.20 , 87.21 , 87.19 , 87.2     , 6 , 4
24/06/24 , 86.68 , 85.80 , 86.71 , 85.25 , 85.9     , 442 , 31
19/06/24 , 86.80 , 86.70 , 86.80 , 86.36 , 86.4     , 128 , 12
18/06/24 , 85.93 , 86.10 , 87.22 , 85.93 , 87.2     , 104 , 7
17/06/24 , 87.22 , 86.20 , 87.22 , 85.09 , 86.1     , 78 , 21
14/06/24 , 86.12 , 86.22 , 87.00 , 86.08 , 86.0     , 1229 , 49
13/06/24 , 86.08 , 86.30 , 89.95 , 86.08 , 89.9     , 31 , 7
12/06/24 , 86.07 , 86.21 , 86.55 , 86.06 , 86.0     , 9 , 5
11/06/24 , 86.16 , 86.01 , 89.24 , 85.91 , 87.6     , 836 , 43
10/06/24 , 86.03 , 86.45 , 88.96 , 85.92 , 88.9     , 31 , 10
07/06/24 , 88.97 , 86.61 , 88.97 , 85.91 , 86.8     , 305 , 18
06/06/24 , 86.82 , 87.38 , 90.31 , 86.66 , 88.4     , 865 , 63
05/06/24 , 90.31 , 90.47 , 91.16 , 90.31 , 91.1     , 6 , 2
04/06/24 , 91.16 , 92.34 , 94.71 , 86.66 , 88.5     , 717 , 92
03/06/24 , 88.58 , 87.22 , 88.91 , 84.20 , 84.2     , 110 , 23
31/05/24 , 87.20 , 87.14 , 88.32 , 87.00 , 88.3     , 87 , 6
29/05/24 , 88.32 , 88.05 , 88.34 , 86.60 , 88.3     , 375 , 39
28/05/24 , 86.60 , 88.62 , 91.39 , 85.74 , 85.7     , 475 , 49
27/05/24 , 87.51 , 87.51 , 91.99 , 87.01 , 91.9     , 887 , 64
24/05/24 , 91.99 , 89.68 , 94.00 , 87.01 , 87.0     , 1439 , 79
23/05/24 , 76.58 , 76.56 , 76.79 , 75.36 , 76.7     , 180 , 8
22/05/24 , 78.37 , 78.56 , 78.75 , 78.32 , 78.5     , 1691 , 24
21/05/24 , 74.91 , 77.15 , 78.53 , 74.91 , 78.5     , 1270 , 63
20/05/24 , 74.84 , 74.84 , 74.84 , 74.84 , 74.8     , 45 , 1
17/05/24 , 74.00 , 73.92 , 74.00 , 73.56 , 73.5     , 11 , 5
16/05/24 , 74.06 , 73.65 , 74.06 , 73.55 , 73.5     , 5 , 2
15/05/24 , 73.99 , 73.99 , 74.00 , 73.99 , 73.9     , 82 , 4
14/05/24 , 73.99 , 73.99 , 73.99 , 73.99 , 73.9     , 3 , 2
13/05/24 , 73.09 , 73.07 , 73.09 , 73.04 , 73.0     , 191 , 5
10/05/24 , 72.79 , 74.67 , 76.27 , 72.79 , 76.2     , 65 , 9
09/05/24 , 72.77 , 72.75 , 72.77 , 72.68 , 72.6     , 107 , 5
08/05/24 , 72.69 , 72.65 , 72.69 , 72.53 , 72.5     , 44 , 5
07/05/24 , 72.51 , 72.72 , 74.73 , 72.49 , 72.4     , 145 , 18
06/05/24 , 72.47 , 72.47 , 72.48 , 72.47 , 72.4     , 45 , 4
03/05/24 , 72.47 , 74.77 , 74.88 , 72.26 , 72.2     , 93 , 10
02/05/24 , 72.25 , 72.24 , 75.65 , 69.62 , 69.6     , 281 , 32
30/04/24 , 75.96 , 76.04 , 75.96 , 75.93 , 75.9     , 429 , 4
29/04/24 , 77.28 , 76.49 , 77.37 , 75.80 , 76.6     , 131 , 21
26/04/24 , 78.25 , 78.24 , 78.25 , 78.24 , 78.2     , 2 , 2
25/04/24 , 77.78 , 77.31 , 77.78 , 76.44 , 76.6     , 9 , 7
22/04/24 , 76.48 , 76.48 , 76.48 , 76.48 , 76.4     , 1 , 1
18/04/24 , 76.48 , 77.97 , 78.03 , 76.48 , 78.0     , 940 , 20
17/04/24 , 77.23 , 76.41 , 77.30 , 76.40 , 76.4     , 77 , 6
16/04/24 , 76.40 , 76.39 , 76.40 , 76.38 , 76.3     , 552 , 40
15/04/24 , 76.32 , 76.47 , 78.21 , 76.32 , 78.1     , 231 , 24
12/04/24 , 78.21 , 78.20 , 78.21 , 78.20 , 78.2     , 5 , 2
11/04/24 , 78.20 , 77.22 , 78.21 , 76.25 , 78.2     , 9 , 4
10/04/24 , 78.22 , 76.47 , 78.22 , 76.17 , 76.8     , 241 , 14
09/04/24 , 76.15 , 76.14 , 76.28 , 76.10 , 76.1     , 151 , 7
08/04/24 , 76.16 , 77.31 , 77.79 , 76.08 , 76.0     , 463 , 19
05/04/24 , 76.91 , 76.15 , 76.93 , 75.65 , 75.6     , 1286 , 478
04/04/24 , 76.40 , 76.50 , 77.04 , 76.40 , 77.0     , 42 , 7
03/04/24 , 77.04 , 77.04 , 77.05 , 77.04 , 77.0     , 32 , 4
02/04/24 , 77.04 , 77.01 , 77.04 , 76.59 , 76.5     , 55 , 13
01/04/24 , 76.56 , 76.77 , 77.03 , 76.40 , 76.9     , 142 , 18
28/03/24 , 77.16 , 76.74 , 77.17 , 76.47 , 77.1     , 48 , 8
27/03/24 , 77.17 , 77.22 , 77.27 , 77.17 , 77.2     , 75 , 8
26/03/24 , 77.25 , 77.23 , 77.27 , 76.41 , 77.2     , 60 , 12
25/03/24 , 76.52 , 76.29 , 76.52 , 75.58 , 75.5     , 65 , 7
22/03/24 , 75.95 , 76.26 , 77.16 , 75.95 , 76.4     , 83 , 12
21/03/24 , 76.16 , 77.13 , 77.18 , 76.16 , 76.4     , 559 , 40
20/03/24 , 76.40 , 76.06 , 77.26 , 75.84 , 76.2     , 71 , 11
19/03/24 , 76.63 , 76.63 , 76.63 , 76.63 , 76.6     , 10 , 2
18/03/24 , 76.64 , 76.31 , 76.64 , 75.96 , 75.9     , 2 , 2
15/03/24 , 76.64 , 75.97 , 76.73 , 76.64 , 76.7     , 238 , 22
14/03/24 , 75.97 , 76.17 , 76.32 , 75.97 , 76.3     , 89 , 9
13/03/24 , 76.32 , 76.13 , 76.44 , 75.96 , 76.4     , 210 , 14
12/03/24 , 76.44 , 76.45 , 76.54 , 76.40 , 76.4     , 20 , 7
11/03/24 , 76.40 , 75.57 , 76.70 , 75.52 , 76.7     , 3625 , 18
08/03/24 , 76.69 , 76.90 , 76.92 , 76.69 , 76.9     , 57 , 8
07/03/24 , 76.93 , 77.08 , 77.36 , 76.20 , 76.4     , 1849 , 22
06/03/24 , 77.15 , 77.26 , 77.52 , 77.15 , 77.2     , 150 , 12
05/03/24 , 77.15 , 76.72 , 77.26 , 75.53 , 75.5     , 10 , 6
04/03/24 , 76.40 , 77.15 , 78.05 , 75.12 , 77.2     , 248 , 37
01/03/24 , 77.58 , 76.26 , 78.12 , 76.18 , 76.1     , 145 , 12
29/02/24 , 76.30 , 77.96 , 78.39 , 75.86 , 77.5     , 10477 , 32
28/02/24 , 77.66 , 75.89 , 77.66 , 75.86 , 76.7     , 417 , 8
27/02/24 , 77.66 , 78.12 , 78.42 , 75.87 , 78.4     , 123 , 14
26/02/24 , 77.39 , 76.32 , 77.46 , 75.86 , 76.5     , 249 , 23
23/02/24 , 76.50 , 76.21 , 76.66 , 75.86 , 76.6     , 48 , 14
22/02/24 , 76.66 , 75.83 , 77.30 , 75.57 , 77.3     , 73 , 11
21/02/24 , 77.29 , 76.40 , 77.33 , 75.44 , 75.4     , 45 , 15
20/02/24 , 76.08 , 76.73 , 78.44 , 76.08 , 78.1     , 34 , 15
19/02/24 , 78.10 , 77.97 , 78.90 , 75.04 , 75.4     , 19 , 9
16/02/24 , 75.01 , 75.81 , 79.00 , 74.61 , 78.2     , 190 , 26
15/02/24 , 77.15 , 76.73 , 78.00 , 74.63 , 74.6     , 31 , 9
14/02/24 , 74.63 , 74.61 , 75.41 , 74.61 , 74.6     , 207 , 12
09/02/24 , 74.69 , 74.85 , 75.39 , 74.63 , 74.6     , 26 , 7
08/02/24 , 74.63 , 74.90 , 75.83 , 74.63 , 74.9     , 31 , 9
07/02/24 , 74.63 , 74.75 , 76.73 , 74.61 , 76.7     , 1685 , 44
06/02/24 , 76.63 , 76.61 , 76.63 , 76.58 , 76.5     , 32 , 11
05/02/24 , 73.97 , 74.95 , 79.01 , 73.91 , 79.0     , 22 , 7
02/02/24 , 79.01 , 74.36 , 79.26 , 74.18 , 74.8     , 484 , 21
01/02/24 , 74.50 , 78.23 , 79.26 , 74.50 , 79.2     , 26 , 8
31/01/24 , 77.63 , 75.85 , 77.63 , 74.09 , 75.2     , 214 , 20
30/01/24 , 74.09 , 74.09 , 74.10 , 74.09 , 74.1     , 2 , 2
29/01/24 , 74.11 , 73.47 , 74.11 , 72.78 , 73.2     , 47 , 16
26/01/24 , 74.10 , 74.09 , 74.10 , 74.09 , 74.1     , 32 , 4
25/01/24 , 71.99 , 72.77 , 74.11 , 71.99 , 73.5     , 65 , 13
24/01/24 , 74.10 , 73.88 , 74.10 , 73.86 , 73.9     , 86 , 8
23/01/24 , 73.97 , 73.80 , 74.09 , 73.54 , 73.5     , 13 , 6
22/01/24 , 73.54 , 73.71 , 74.38 , 73.48 , 73.5     , 136 , 11
19/01/24 , 72.07 , 72.06 , 73.59 , 71.97 , 72.4     , 648 , 203
18/01/24 , 73.25 , 73.73 , 76.47 , 69.57 , 76.4     , 365 , 253
17/01/24 , 74.28 , 74.50 , 78.10 , 74.12 , 74.1     , 151 , 10
16/01/24 , 74.11 , 76.23 , 79.06 , 73.82 , 76.7     , 591 , 69
15/01/24 , 79.15 , 78.44 , 79.15 , 76.63 , 76.6     , 180 , 21
12/01/24 , 77.41 , 77.91 , 79.15 , 76.90 , 79.1     , 85 , 5
11/01/24 , 79.15 , 79.09 , 79.16 , 76.63 , 76.6     , 276 , 13
10/01/24 , 76.62 , 77.35 , 77.90 , 76.62 , 76.6     , 187 , 18
09/01/24 , 76.62 , 76.78 , 77.46 , 75.78 , 75.7     , 83 , 12
08/01/24 , 76.60 , 75.97 , 80.85 , 73.73 , 73.7     , 792 , 30
05/01/24 , 74.94 , 76.50 , 76.64 , 74.94 , 76.6     , 170 , 14
04/01/24 , 74.93 , 74.36 , 75.22 , 73.69 , 73.7     , 413 , 22
03/01/24 , 73.69 , 75.34 , 77.47 , 73.27 , 75.7     , 1224 , 40
02/01/24 , 76.70 , 74.11 , 76.70 , 73.27 , 74.9     , 355 , 35
28/12/23 , 75.10 , 73.95 , 75.10 , 71.16 , 74.8     , 39392 , 22
27/12/23 , 73.95 , 74.11 , 74.70 , 71.50 , 73.9     , 46 , 6
26/12/23 , 75.19 , 74.74 , 75.19 , 71.50 , 71.5     , 714 , 25
22/12/23 , 71.47 , 74.23 , 74.70 , 70.61 , 70.6     , 214 , 8
21/12/23 , 74.78 , 74.12 , 74.78 , 70.41 , 74.7     , 1479 , 17
20/12/23 , 71.85 , 71.74 , 72.02 , 70.20 , 71.4     , 1097 , 20
19/12/23 , 71.46 , 68.53 , 71.46 , 68.14 , 68.1     , 1472 , 12
18/12/23 , 68.11 , 67.57 , 68.11 , 67.30 , 67.3     , 1831 , 17
15/12/23 , 67.94 , 67.86 , 67.95 , 65.48 , 65.4     , 15649 , 17
14/12/23 , 67.94 , 66.43 , 67.94 , 65.47 , 65.4     , 80 , 13
13/12/23 , 65.47 , 65.11 , 66.44 , 64.81 , 65.0     , 8684 , 62
12/12/23 , 65.08 , 64.48 , 66.24 , 63.98 , 64.0     , 157 , 29
11/12/23 , 66.26 , 65.71 , 66.26 , 64.82 , 64.8     , 62 , 6
08/12/23 , 67.94 , 67.43 , 67.95 , 66.09 , 66.0     , 31 , 9
07/12/23 , 64.80 , 65.02 , 65.99 , 63.34 , 65.9     , 87 , 14
06/12/23 , 65.94 , 65.35 , 67.95 , 63.32 , 64.8     , 80 , 14
05/12/23 , 63.33 , 63.32 , 63.33 , 63.31 , 63.3     , 8 , 5
04/12/23 , 63.22 , 63.22 , 63.97 , 63.22 , 63.2     , 6916 , 6
01/12/23 , 63.17 , 66.39 , 66.45 , 61.11 , 61.1     , 23842 , 21
30/11/23 , 67.47 , 60.83 , 67.47 , 60.10 , 60.1     , 2002 , 40
29/11/23 , 59.67 , 59.70 , 60.09 , 59.66 , 60.0     , 636 , 37
28/11/23 , 60.09 , 60.05 , 60.21 , 60.00 , 60.0     , 1080 , 7
27/11/23 , 60.04 , 60.01 , 60.27 , 59.71 , 59.8     , 998 , 17
24/11/23 , 60.04 , 59.91 , 60.76 , 59.91 , 59.9     , 900 , 5
23/11/23 , 59.95 , 60.15 , 60.25 , 59.72 , 60.2     , 899 , 10
22/11/23 , 60.20 , 60.27 , 61.08 , 59.75 , 60.3     , 994 , 20
21/11/23 , 61.05 , 60.28 , 61.09 , 60.03 , 60.0     , 1250 , 16
20/11/23 , 60.09 , 60.08 , 60.09 , 59.40 , 59.4     , 1010 , 9
17/11/23 , 60.08 , 60.28 , 60.49 , 59.74 , 60.2     , 1688 , 20
16/11/23 , 60.45 , 60.12 , 60.48 , 59.25 , 59.3     , 702 , 22
14/11/23 , 59.25 , 59.28 , 60.48 , 59.25 , 60.4     , 49 , 7
13/11/23 , 60.09 , 59.81 , 60.09 , 58.73 , 59.6     , 889 , 14
10/11/23 , 60.07 , 59.17 , 60.07 , 58.62 , 58.8     , 966 , 9
09/11/23 , 60.06 , 58.47 , 60.07 , 57.62 , 59.2     , 1355 , 23
08/11/23 , 59.25 , 57.37 , 60.04 , 55.53 , 57.1     , 2564 , 64
07/11/23 , 53.91 , 53.11 , 53.98 , 52.65 , 53.2     , 1155 , 27
06/11/23 , 53.26 , 52.85 , 53.26 , 52.65 , 53.2     , 30 , 6
03/11/23 , 53.26 , 53.73 , 54.24 , 53.12 , 53.1     , 9 , 3
01/11/23 , 52.38 , 53.23 , 54.35 , 52.38 , 52.7     , 37 , 10
31/10/23 , 55.97 , 55.96 , 55.97 , 55.96 , 55.9     , 14 , 5
30/10/23 , 55.56 , 53.94 , 55.96 , 53.53 , 53.5     , 67 , 8
27/10/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5     , 12 , 1
26/10/23 , 53.55 , 53.74 , 54.00 , 53.55 , 53.9     , 31 , 9
25/10/23 , 53.54 , 54.07 , 54.22 , 53.54 , 53.5     , 17 , 4
24/10/23 , 53.53 , 53.59 , 55.57 , 53.53 , 53.5     , 921 , 29
23/10/23 , 53.55 , 53.55 , 53.55 , 53.55 , 53.5     , 8 , 3
20/10/23 , 53.53 , 53.78 , 54.78 , 53.53 , 54.4     , 256 , 72
19/10/23 , 53.53 , 53.53 , 53.55 , 53.53 , 53.5     , 91 , 5
18/10/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5     , 10 , 4
17/10/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.5     , 4 , 2
16/10/23 , 53.53 , 53.62 , 54.20 , 53.53 , 53.5     , 25 , 8
13/10/23 , 53.53 , 53.55 , 54.21 , 53.53 , 53.5     , 66 , 11
11/10/23 , 53.95 , 53.53 , 53.95 , 53.53 , 53.7     , 668 , 18
10/10/23 , 54.69 , 54.66 , 54.69 , 53.53 , 54.6     , 971 , 7
09/10/23 , 54.69 , 54.58 , 54.69 , 54.28 , 54.3     , 112 , 8
06/10/23 , 53.53 , 53.54 , 54.66 , 53.53 , 54.1     , 529 , 14
05/10/23 , 54.69 , 54.64 , 54.69 , 54.37 , 54.6     , 172 , 12
04/10/23 , 54.64 , 54.20 , 54.64 , 53.54 , 54.0     , 166 , 11
03/10/23 , 54.69 , 54.69 , 54.69 , 54.69 , 54.6     , 39 , 4
02/10/23 , 54.69 , 54.65 , 56.38 , 54.01 , 56.3     , 18 , 8
29/09/23 , 54.89 , 54.36 , 54.89 , 54.34 , 54.3     , 19 , 2
28/09/23 , 54.40 , 54.39 , 54.40 , 54.39 , 54.4     , 549 , 8
27/09/23 , 54.40 , 54.14 , 54.40 , 53.68 , 53.6     , 86 , 10
26/09/23 , 54.41 , 54.35 , 54.41 , 53.68 , 53.6     , 105 , 8
25/09/23 , 54.03 , 53.71 , 54.55 , 53.68 , 54.5     , 797 , 14
22/09/23 , 54.16 , 54.24 , 54.16 , 53.69 , 53.6     , 12 , 4
21/09/23 , 54.22 , 53.71 , 54.22 , 53.68 , 53.9     , 290 , 12
20/09/23 , 54.21 , 54.11 , 54.90 , 53.60 , 54.9     , 294 , 14
19/09/23 , 54.34 , 54.33 , 54.34 , 54.33 , 54.3     , 7 , 2
18/09/23 , 54.33 , 54.18 , 54.34 , 53.61 , 54.3     , 32 , 7
15/09/23 , 54.34 , 54.10 , 54.34 , 53.21 , 54.3     , 150 , 13
14/09/23 , 54.34 , 54.28 , 54.40 , 53.80 , 53.8     , 92 , 9
13/09/23 , 53.80 , 53.80 , 53.80 , 53.80 , 53.8     , 12 , 2
12/09/23 , 53.77 , 54.26 , 54.88 , 53.74 , 54.8     , 34 , 7
11/09/23 , 54.65 , 54.98 , 56.02 , 54.65 , 56.0     , 27 , 10
06/09/23 , 54.88 , 54.88 , 54.88 , 54.88 , 54.8     , 12 , 2
05/09/23 , 54.87 , 55.76 , 56.74 , 54.87 , 56.7     , 41 , 8
04/09/23 , 55.22 , 56.29 , 56.74 , 55.22 , 55.9     , 59 , 15
01/09/23 , 56.00 , 55.21 , 56.49 , 54.15 , 56.4     , 32 , 7
31/08/23 , 56.49 , 56.05 , 56.84 , 54.12 , 56.4     , 560 , 14
30/08/23 , 54.95 , 54.37 , 54.96 , 54.12 , 54.9     , 45 , 6
29/08/23 , 54.12 , 54.01 , 54.85 , 52.41 , 54.6     , 365 , 26
28/08/23 , 54.62 , 54.64 , 54.95 , 54.62 , 54.6     , 14 , 5
25/08/23 , 54.97 , 53.46 , 54.97 , 52.84 , 52.8     , 34 , 6
24/08/23 , 52.84 , 52.84 , 52.84 , 52.84 , 52.8     , 302 , 6
23/08/23 , 54.98 , 53.43 , 54.98 , 52.44 , 52.4     , 32 , 9
22/08/23 , 54.58 , 54.56 , 54.58 , 54.39 , 54.3     , 30 , 4
21/08/23 , 54.39 , 53.70 , 54.69 , 51.79 , 54.6     , 298 , 16
18/08/23 , 54.69 , 53.78 , 54.69 , 53.25 , 53.2     , 13 , 6
17/08/23 , 53.25 , 52.11 , 53.25 , 51.70 , 51.7     , 44 , 8
16/08/23 , 54.74 , 53.78 , 54.98 , 51.38 , 51.3     , 147 , 14
15/08/23 , 52.43 , 51.94 , 52.43 , 51.15 , 52.4     , 145 , 15
14/08/23 , 52.43 , 52.53 , 54.42 , 48.39 , 53.7     , 509 , 32
11/08/23 , 54.48 , 54.47 , 54.49 , 53.75 , 54.4     , 7924 , 13
10/08/23 , 54.49 , 54.65 , 54.97 , 54.49 , 54.9     , 3 , 3
09/08/23 , 54.97 , 54.97 , 55.14 , 54.97 , 54.9     , 110 , 12
08/08/23 , 54.97 , 54.44 , 54.97 , 53.75 , 54.3     , 70 , 15
07/08/23 , 54.35 , 54.58 , 54.99 , 54.35 , 54.9     , 112 , 10
04/08/23 , 55.04 , 55.07 , 55.79 , 54.43 , 55.7     , 37 , 12
03/08/23 , 55.14 , 54.78 , 55.21 , 53.75 , 55.1     , 254 , 18
02/08/23 , 55.13 , 54.98 , 55.32 , 54.85 , 55.3     , 86 , 12
01/08/23 , 55.66 , 55.73 , 56.05 , 55.66 , 56.0     , 69 , 13
31/07/23 , 56.05 , 55.15 , 56.05 , 54.16 , 55.2     , 194 , 20
28/07/23 , 55.27 , 55.26 , 55.27 , 55.14 , 55.1     , 93 , 8
27/07/23 , 55.14 , 55.27 , 56.05 , 55.14 , 55.2     , 127 , 14
26/07/23 , 55.23 , 55.22 , 55.23 , 55.20 , 55.2     , 32 , 5
25/07/23 , 55.40 , 54.96 , 55.43 , 53.73 , 55.2     , 172 , 18
24/07/23 , 55.27 , 55.26 , 55.28 , 55.26 , 55.2     , 69 , 10
21/07/23 , 54.65 , 54.20 , 54.65 , 53.99 , 54.5     , 190 , 11
20/07/23 , 54.49 , 54.43 , 55.93 , 54.16 , 54.9     , 114 , 18
19/07/23 , 55.96 , 54.34 , 56.21 , 54.16 , 56.2     , 44 , 12
18/07/23 , 54.16 , 55.24 , 56.71 , 53.78 , 56.7     , 235 , 22
17/07/23 , 54.63 , 54.64 , 54.98 , 54.08 , 54.9     , 124 , 22
14/07/23 , 53.39 , 55.21 , 55.98 , 53.39 , 55.9     , 32 , 10
13/07/23 , 54.82 , 54.86 , 59.79 , 53.38 , 53.4     , 485 , 39
12/07/23 , 53.43 , 54.62 , 56.06 , 53.43 , 56.0     , 11 , 6
11/07/23 , 56.06 , 56.86 , 57.70 , 56.05 , 57.7     , 14 , 7
10/07/23 , 57.65 , 52.62 , 57.65 , 49.36 , 52.0     , 636 , 21
07/07/23 , 54.50 , 54.96 , 55.69 , 54.50 , 55.6     , 87 , 12
06/07/23 , 52.09 , 52.09 , 52.09 , 52.09 , 52.0     , 28 , 7
05/07/23 , 52.09 , 49.79 , 52.09 , 49.68 , 49.6     , 36 , 6
04/07/23 , 50.46 , 50.46 , 50.47 , 50.46 , 50.4     , 38 , 5
03/07/23 , 48.14 , 48.10 , 48.50 , 48.08 , 48.0     , 39 , 4
30/06/23 , 48.07 , 47.73 , 48.08 , 47.28 , 47.2     , 55 , 12
29/06/23 , 47.28 , 47.28 , 47.28 , 47.28 , 47.2     , 51 , 6
28/06/23 , 47.27 , 46.19 , 47.27 , 46.02 , 46.0     , 9 , 3
27/06/23 , 45.72 , 45.83 , 47.28 , 45.72 , 47.2     , 56 , 8
26/06/23 , 47.27 , 45.52 , 47.27 , 44.96 , 44.9     , 38 , 7
23/06/23 , 44.96 , 45.08 , 47.27 , 44.76 , 44.7     , 65 , 9
22/06/23 , 44.61 , 46.69 , 47.28 , 44.61 , 47.2     , 239 , 13
21/06/23 , 44.95 , 45.33 , 45.72 , 44.95 , 45.7     , 326 , 9
19/06/23 , 44.95 , 44.26 , 44.95 , 43.81 , 43.8     , 61 , 12
16/06/23 , 44.95 , 44.19 , 44.95 , 43.81 , 44.9     , 28 , 5
15/06/23 , 44.95 , 44.67 , 44.96 , 43.40 , 44.9     , 32 , 13
14/06/23 , 46.49 , 46.13 , 46.49 , 44.95 , 44.9     , 223 , 23
13/06/23 , 45.69 , 45.64 , 45.69 , 41.89 , 41.8     , 403 , 12
12/06/23 , 45.69 , 42.71 , 45.69 , 41.94 , 42.2     , 154 , 16
09/06/23 , 42.28 , 42.16 , 46.50 , 41.81 , 41.8     , 110 , 11
07/06/23 , 42.90 , 44.12 , 46.56 , 41.81 , 44.2     , 607 , 18
06/06/23 , 44.24 , 42.40 , 44.24 , 41.80 , 41.8     , 24 , 3
05/06/23 , 41.65 , 43.15 , 44.72 , 41.15 , 43.1     , 1342 , 109
02/06/23 , 43.16 , 41.35 , 43.16 , 40.86 , 40.8     , 691 , 61
01/06/23 , 40.81 , 41.36 , 43.34 , 40.81 , 41.2     , 251 , 17
31/05/23 , 40.44 , 40.48 , 41.49 , 40.44 , 40.5     , 646 , 63
30/05/23 , 40.83 , 40.81 , 41.14 , 40.68 , 40.6     , 41 , 6
29/05/23 , 40.49 , 40.99 , 41.68 , 40.49 , 41.1     , 193 , 17
26/05/23 , 41.76 , 41.06 , 41.76 , 40.80 , 41.0     , 74 , 9
25/05/23 , 41.76 , 41.75 , 41.76 , 41.68 , 41.6     , 7 , 2
24/05/23 , 41.68 , 40.97 , 42.32 , 40.85 , 42.3     , 114 , 15
23/05/23 , 42.32 , 42.04 , 43.10 , 41.19 , 41.1     , 118 , 12
22/05/23 , 41.53 , 41.53 , 41.53 , 41.36 , 41.3     , 137 , 6
19/05/23 , 41.36 , 41.12 , 41.36 , 40.85 , 40.8     , 51 , 11
18/05/23 , 40.85 , 40.94 , 43.89 , 40.83 , 42.1     , 702 , 24
17/05/23 , 43.16 , 43.00 , 43.16 , 41.34 , 41.3     , 14 , 4
16/05/23 , 43.18 , 41.81 , 44.30 , 40.83 , 40.8     , 286 , 19
15/05/23 , 41.00 , 40.97 , 41.26 , 40.83 , 40.8     , 48 , 10
12/05/23 , 40.83 , 41.21 , 42.33 , 40.49 , 42.3     , 280 , 23
11/05/23 , 41.21 , 41.21 , 42.32 , 41.09 , 41.0     , 72 , 8
10/05/23 , 41.00 , 40.90 , 41.19 , 40.43 , 41.1     , 774 , 14
09/05/23 , 40.59 , 40.98 , 41.94 , 40.43 , 41.1     , 57 , 9
08/05/23 , 41.19 , 41.45 , 43.45 , 40.43 , 41.0     , 608 , 221
05/05/23 , 41.08 , 41.08 , 41.08 , 41.08 , 41.0     , 32 , 3
04/05/23 , 40.43 , 39.91 , 40.43 , 39.27 , 39.2     , 1577 , 57
03/05/23 , 42.31 , 40.30 , 42.31 , 38.53 , 40.6     , 220 , 25
02/05/23 , 41.87 , 41.61 , 42.74 , 40.83 , 40.9     , 171 , 13
28/04/23 , 42.85 , 42.83 , 42.85 , 42.60 , 42.6     , 446 , 20
27/04/23 , 44.36 , 41.56 , 44.40 , 40.47 , 40.4     , 232 , 17
26/04/23 , 41.30 , 41.28 , 41.30 , 40.54 , 40.5     , 132 , 3
25/04/23 , 41.30 , 41.25 , 41.72 , 40.17 , 40.5     , 376 , 13
24/04/23 , 41.30 , 41.41 , 43.37 , 39.50 , 42.0     , 91 , 22
20/04/23 , 42.00 , 41.01 , 42.96 , 38.28 , 42.3     , 549 , 330
19/04/23 , 42.09 , 42.19 , 42.78 , 42.09 , 42.1     , 91 , 7
18/04/23 , 42.12 , 42.18 , 43.33 , 42.07 , 42.9     , 813 , 496
17/04/23 , 43.20 , 43.16 , 43.20 , 42.92 , 43.1     , 661 , 10
14/04/23 , 43.14 , 43.13 , 43.14 , 43.14 , 43.1     , 16 , 4
13/04/23 , 43.14 , 43.12 , 43.18 , 42.63 , 42.6     , 22 , 7
12/04/23 , 44.12 , 43.68 , 44.12 , 43.51 , 43.5     , 37 , 7
11/04/23 , 42.98 , 43.15 , 43.30 , 42.98 , 43.3     , 2 , 2
10/04/23 , 42.96 , 42.75 , 43.59 , 42.05 , 43.5     , 125 , 31
06/04/23 , 43.59 , 43.78 , 43.93 , 43.59 , 43.9     , 26 , 3
05/04/23 , 42.84 , 42.43 , 42.84 , 42.38 , 42.3     , 176 , 5
04/04/23 , 42.82 , 42.86 , 44.11 , 42.55 , 43.7     , 135 , 19
03/04/23 , 44.11 , 43.66 , 44.49 , 43.57 , 44.4     , 367 , 24
31/03/23 , 44.27 , 44.24 , 45.53 , 44.22 , 44.2     , 121 , 9
30/03/23 , 44.22 , 43.86 , 44.22 , 43.30 , 44.2     , 171 , 15
29/03/23 , 44.22 , 44.21 , 44.22 , 44.14 , 44.1     , 14 , 2
28/03/23 , 44.14 , 44.19 , 44.20 , 44.14 , 44.2     , 140 , 32
27/03/23 , 44.19 , 44.20 , 44.22 , 44.19 , 44.2     , 6 , 5
24/03/23 , 44.22 , 45.29 , 45.56 , 44.22 , 45.5     , 57 , 8
23/03/23 , 44.72 , 44.27 , 44.72 , 44.07 , 44.1     , 55 , 6
22/03/23 , 44.78 , 44.46 , 44.78 , 44.45 , 44.4     , 221 , 9
21/03/23 , 44.77 , 44.20 , 44.78 , 44.11 , 44.1     , 206 , 8
20/03/23 , 44.11 , 44.11 , 44.11 , 44.11 , 44.1     , 3 , 3
16/03/23 , 44.11 , 44.62 , 46.16 , 44.11 , 44.1     , 31 , 12
15/03/23 , 44.24 , 44.23 , 44.25 , 44.12 , 44.1     , 35 , 3
14/03/23 , 45.82 , 44.37 , 45.82 , 43.30 , 44.3     , 44 , 6
13/03/23 , 45.83 , 43.84 , 45.83 , 43.04 , 45.5     , 40 , 12
10/03/23 , 45.57 , 45.56 , 45.57 , 45.00 , 45.0     , 151 , 6
09/03/23 , 45.57 , 45.95 , 46.50 , 45.57 , 45.9     , 788 , 19
08/03/23 , 46.33 , 45.66 , 46.50 , 45.05 , 46.5     , 260 , 19
07/03/23 , 46.61 , 46.75 , 47.18 , 46.61 , 47.1     , 17 , 3
06/03/23 , 47.18 , 46.59 , 47.18 , 46.03 , 46.0     , 42 , 12
03/03/23 , 47.19 , 47.17 , 47.19 , 46.02 , 46.0     , 76 , 4
02/03/23 , 48.31 , 47.78 , 48.31 , 45.60 , 46.3     , 67 , 10
01/03/23 , 45.57 , 45.41 , 45.93 , 45.27 , 45.2     , 464 , 34
28/02/23 , 46.42 , 47.77 , 48.25 , 46.42 , 47.4     , 11 , 5
27/02/23 , 47.40 , 46.47 , 48.27 , 46.28 , 46.3     , 88 , 10
24/02/23 , 48.28 , 47.68 , 48.28 , 46.45 , 47.3     , 25 , 11
23/02/23 , 47.33 , 46.65 , 47.33 , 45.77 , 47.0     , 64 , 18
22/02/23 , 47.61 , 47.37 , 47.63 , 46.45 , 46.4     , 27 , 8
17/02/23 , 47.52 , 48.56 , 52.78 , 47.12 , 52.7     , 53 , 17
16/02/23 , 52.79 , 51.24 , 52.79 , 45.64 , 45.6     , 333169 , 66
15/02/23 , 45.66 , 45.66 , 46.75 , 45.64 , 45.6     , 249 , 12
14/02/23 , 45.64 , 45.78 , 48.16 , 45.64 , 48.1     , 21 , 6
13/02/23 , 45.66 , 45.57 , 46.00 , 45.26 , 45.2     , 18 , 7
10/02/23 , 45.26 , 45.91 , 48.42 , 45.26 , 48.2     , 269 , 26
09/02/23 , 48.29 , 48.29 , 48.77 , 48.29 , 48.7     , 1004 , 27
08/02/23 , 48.74 , 48.67 , 48.74 , 48.29 , 48.7     , 319 , 18
07/02/23 , 48.74 , 49.91 , 51.81 , 48.70 , 51.2     , 34 , 11
06/02/23 , 52.06 , 49.46 , 52.06 , 48.29 , 48.2     , 300 , 27
03/02/23 , 52.78 , 49.69 , 52.78 , 48.33 , 48.3     , 270 , 16
02/02/23 , 48.33 , 48.34 , 50.93 , 48.29 , 49.0     , 302 , 18
01/02/23 , 48.29 , 48.29 , 48.44 , 48.21 , 48.2     , 181 , 13
31/01/23 , 48.44 , 48.73 , 49.53 , 47.90 , 49.5     , 121 , 11
30/01/23 , 48.91 , 48.59 , 48.97 , 48.47 , 48.9     , 69 , 10
27/01/23 , 48.40 , 47.92 , 48.97 , 47.83 , 47.9     , 252 , 14
26/01/23 , 47.99 , 48.07 , 49.65 , 47.99 , 48.7     , 497 , 12
25/01/23 , 48.70 , 48.50 , 48.70 , 48.35 , 48.3     , 17 , 5
24/01/23 , 47.73 , 47.90 , 50.51 , 47.73 , 50.5     , 953 , 33
23/01/23 , 49.80 , 50.05 , 51.62 , 48.73 , 51.6     , 90 , 16
20/01/23 , 51.62 , 51.61 , 51.62 , 51.61 , 51.6     , 37 , 8
19/01/23 , 51.61 , 51.74 , 53.93 , 48.40 , 52.9     , 24 , 11
18/01/23 , 52.95 , 49.21 , 53.19 , 47.94 , 48.4     , 178 , 21
17/01/23 , 48.49 , 48.47 , 48.49 , 48.47 , 48.4     , 197 , 13
16/01/23 , 48.47 , 47.53 , 48.67 , 45.69 , 48.6     , 96 , 19
13/01/23 , 48.66 , 48.68 , 48.69 , 48.66 , 48.6     , 281 , 10
12/01/23 , 48.67 , 46.69 , 48.68 , 45.01 , 45.6     , 447 , 34
11/01/23 , 45.69 , 45.53 , 45.69 , 45.48 , 45.4     , 37 , 11
10/01/23 , 45.48 , 44.89 , 45.69 , 44.39 , 44.3     , 96 , 32
09/01/23 , 44.39 , 44.59 , 44.91 , 44.39 , 44.9     , 206 , 23
06/01/23 , 44.57 , 44.72 , 44.92 , 44.41 , 44.4     , 132 , 20
05/01/23 , 44.41 , 44.52 , 45.20 , 42.85 , 45.2     , 166 , 25
04/01/23 , 44.72 , 43.16 , 47.11 , 42.71 , 47.1     , 1309 , 44
03/01/23 , 47.18 , 45.25 , 47.18 , 44.86 , 45.4     , 381 , 22
02/01/23 , 44.24 , 44.10 , 45.52 , 43.30 , 43.3     , 86 , 21
29/12/22 , 42.32 , 42.30 , 42.32 , 42.30 , 42.3     , 13 , 3
27/12/22 , 42.95 , 42.96 , 42.98 , 42.95 , 42.9     , 8 , 3
26/12/22 , 43.05 , 42.84 , 43.11 , 42.21 , 42.2     , 49 , 7
23/12/22 , 42.21 , 42.72 , 43.77 , 42.21 , 43.7     , 49 , 7
22/12/22 , 43.15 , 42.40 , 43.15 , 42.21 , 42.2     , 19 , 6
21/12/22 , 43.15 , 42.63 , 43.15 , 42.21 , 42.2     , 83 , 13
20/12/22 , 42.21 , 42.64 , 43.11 , 42.21 , 42.7     , 8 , 3
19/12/22 , 42.21 , 42.21 , 42.21 , 42.21 , 42.2     , 437 , 11
16/12/22 , 42.21 , 42.21 , 42.22 , 42.21 , 42.2     , 45 , 4
15/12/22 , 42.21 , 42.90 , 43.64 , 42.21 , 43.6     , 67 , 6
14/12/22 , 43.64 , 43.67 , 43.75 , 43.63 , 43.7     , 37 , 6
13/12/22 , 42.21 , 42.21 , 42.22 , 42.21 , 42.2     , 27 , 4
12/12/22 , 42.21 , 42.21 , 42.28 , 42.21 , 42.2     , 290 , 10
09/12/22 , 42.28 , 42.28 , 42.29 , 42.28 , 42.2     , 27 , 3
08/12/22 , 44.31 , 44.08 , 44.48 , 42.44 , 42.4     , 36 , 5
07/12/22 , 42.44 , 43.78 , 44.78 , 42.44 , 44.6     , 459 , 35
06/12/22 , 45.58 , 45.41 , 45.58 , 45.38 , 45.3     , 50 , 4
05/12/22 , 45.38 , 45.42 , 45.58 , 45.38 , 45.5     , 30 , 7
02/12/22 , 45.58 , 45.78 , 45.95 , 45.41 , 45.9     , 60 , 8
01/12/22 , 46.34 , 45.77 , 46.34 , 45.38 , 45.3     , 69 , 10
30/11/22 , 45.45 , 45.44 , 46.09 , 45.30 , 46.0     , 186 , 17
29/11/22 , 46.09 , 46.09 , 46.10 , 46.09 , 46.1     , 16 , 3
28/11/22 , 45.30 , 45.34 , 46.37 , 45.30 , 45.9     , 843 , 69
25/11/22 , 46.28 , 45.57 , 46.28 , 45.33 , 45.3     , 95 , 8
24/11/22 , 45.31 , 45.31 , 45.31 , 45.31 , 45.3     , 13 , 1
23/11/22 , 45.30 , 45.30 , 45.30 , 45.30 , 45.3     , 556 , 140
22/11/22 , 45.38 , 45.24 , 45.38 , 45.20 , 45.2     , 418 , 10
21/11/22 , 45.38 , 45.25 , 45.38 , 45.20 , 45.3     , 220 , 17
18/11/22 , 45.38 , 45.31 , 45.38 , 45.20 , 45.2     , 4 , 2
17/11/22 , 45.20 , 45.20 , 45.29 , 45.20 , 45.2     , 376 , 10
16/11/22 , 45.29 , 45.20 , 45.29 , 45.20 , 45.2     , 71 , 4
14/11/22 , 45.20 , 45.20 , 45.22 , 45.20 , 45.2     , 418 , 7
11/11/22 , 45.38 , 45.32 , 45.38 , 45.20 , 45.2     , 231 , 8
10/11/22 , 45.20 , 45.20 , 45.57 , 45.20 , 45.3     , 376 , 11
09/11/22 , 45.64 , 45.94 , 46.44 , 45.64 , 46.4     , 91 , 12
08/11/22 , 45.64 , 45.29 , 45.64 , 45.20 , 45.2     , 80 , 10
07/11/22 , 45.64 , 45.27 , 46.30 , 45.20 , 45.7     , 249 , 13
04/11/22 , 45.58 , 45.67 , 46.43 , 45.32 , 45.3     , 88 , 7
03/11/22 , 46.44 , 46.42 , 47.02 , 46.37 , 46.3     , 147 , 8
01/11/22 , 46.39 , 44.56 , 46.39 , 43.33 , 46.0     , 227 , 10
31/10/22 , 46.30 , 46.05 , 46.55 , 46.05 , 46.5     , 633 , 13
28/10/22 , 46.55 , 46.09 , 46.55 , 46.05 , 46.1     , 3046 , 22
27/10/22 , 46.50 , 46.28 , 46.50 , 46.24 , 46.4     , 308 , 10
26/10/22 , 46.50 , 46.37 , 46.50 , 46.50 , 46.5     , 2 , 2
25/10/22 , 46.50 , 46.17 , 47.47 , 46.05 , 47.4     , 503 , 31
24/10/22 , 47.47 , 46.46 , 47.47 , 46.05 , 46.0     , 212 , 13
21/10/22 , 46.61 , 46.34 , 46.72 , 46.05 , 46.7     , 44 , 9
20/10/22 , 46.36 , 46.09 , 46.36 , 46.05 , 46.0     , 166 , 8
19/10/22 , 46.05 , 46.13 , 46.33 , 46.05 , 46.0     , 100 , 9
18/10/22 , 46.05 , 46.06 , 46.88 , 46.05 , 46.8     , 51 , 4
17/10/22 , 46.05 , 46.62 , 47.72 , 46.05 , 47.1     , 248 , 85
14/10/22 , 47.15 , 47.31 , 47.50 , 46.79 , 47.5     , 74 , 6
13/10/22 , 47.50 , 47.51 , 47.63 , 47.50 , 47.6     , 37 , 6
11/10/22 , 47.84 , 47.84 , 47.84 , 47.60 , 47.8     , 1645 , 9
10/10/22 , 47.90 , 47.85 , 48.81 , 47.74 , 48.3     , 1690 , 16
07/10/22 , 48.35 , 48.26 , 48.93 , 48.25 , 48.9     , 1452 , 11
06/10/22 , 48.93 , 49.30 , 49.68 , 48.88 , 48.8     , 41 , 6
05/10/22 , 48.88 , 48.14 , 51.81 , 46.43 , 51.8     , 19 , 8
04/10/22 , 46.38 , 47.35 , 47.72 , 46.38 , 47.7     , 41 , 5
03/10/22 , 47.15 , 47.06 , 47.15 , 43.52 , 43.5     , 1460 , 16
30/09/22 , 46.82 , 46.80 , 47.17 , 46.23 , 47.0     , 3086 , 21
29/09/22 , 46.48 , 46.66 , 46.84 , 46.48 , 46.8     , 34 , 6
28/09/22 , 46.63 , 46.62 , 46.64 , 46.63 , 46.6     , 2875 , 10
27/09/22 , 46.63 , 46.62 , 46.63 , 46.59 , 46.5     , 2115 , 8
26/09/22 , 46.54 , 46.49 , 46.54 , 46.48 , 46.4     , 2846 , 29
22/09/22 , 46.39 , 46.47 , 46.48 , 46.29 , 46.4     , 2115 , 12
21/09/22 , 46.48 , 46.39 , 46.48 , 46.22 , 46.2     , 1011 , 15
20/09/22 , 46.63 , 46.63 , 46.63 , 46.60 , 46.6     , 1427 , 10
19/09/22 , 46.60 , 46.49 , 46.63 , 46.22 , 46.2     , 1054 , 16
16/09/22 , 46.22 , 46.22 , 46.26 , 46.22 , 46.2     , 71 , 7
15/09/22 , 46.55 , 46.48 , 46.55 , 46.38 , 46.5     , 1457 , 11
14/09/22 , 46.58 , 46.26 , 46.64 , 46.22 , 46.2     , 92 , 9
13/09/22 , 46.22 , 46.88 , 47.17 , 46.07 , 46.8     , 1053 , 19
12/09/22 , 46.75 , 46.80 , 46.87 , 46.10 , 46.1     , 1325 , 13
09/09/22 , 46.10 , 46.27 , 48.92 , 46.03 , 48.9     , 1330 , 33
08/09/22 , 48.94 , 47.53 , 49.30 , 46.11 , 46.5     , 216 , 23
06/09/22 , 45.42 , 46.09 , 46.73 , 44.71 , 46.7     , 19 , 8
05/09/22 , 46.75 , 46.72 , 46.82 , 46.48 , 46.8     , 93 , 10
02/09/22 , 45.72 , 44.26 , 48.52 , 42.92 , 48.5     , 1513 , 55
01/09/22 , 48.53 , 48.55 , 48.56 , 48.53 , 48.5     , 13 , 5
31/08/22 , 48.56 , 47.11 , 48.56 , 46.28 , 47.2     , 46 , 14
30/08/22 , 46.81 , 47.10 , 48.58 , 46.81 , 46.8     , 50 , 8
29/08/22 , 46.74 , 46.30 , 46.87 , 46.15 , 46.7     , 513 , 33
26/08/22 , 46.73 , 46.26 , 46.96 , 46.15 , 46.9     , 80 , 10
25/08/22 , 46.19 , 46.45 , 47.57 , 46.19 , 47.5     , 173 , 91
24/08/22 , 47.43 , 47.94 , 49.35 , 46.37 , 46.3     , 60 , 15
23/08/22 , 46.36 , 46.98 , 47.77 , 46.36 , 47.7     , 25 , 3
22/08/22 , 47.20 , 47.20 , 47.20 , 47.20 , 47.2     , 5 , 1
19/08/22 , 46.87 , 46.51 , 47.20 , 46.15 , 46.1     , 252 , 26
18/08/22 , 46.72 , 46.53 , 46.81 , 46.15 , 46.5     , 384 , 16
17/08/22 , 46.82 , 46.54 , 47.06 , 46.16 , 46.1     , 108 , 16
16/08/22 , 46.16 , 46.68 , 46.87 , 46.16 , 46.8     , 185 , 24
15/08/22 , 46.86 , 46.87 , 46.90 , 46.57 , 46.8     , 77 , 10
12/08/22 , 46.88 , 46.82 , 47.28 , 46.17 , 46.7     , 140 , 19
11/08/22 , 46.76 , 46.54 , 47.27 , 46.16 , 47.2     , 36 , 10
10/08/22 , 46.87 , 46.49 , 46.93 , 46.16 , 46.1     , 90 , 10
09/08/22 , 46.16 , 46.69 , 47.10 , 46.16 , 47.1     , 188 , 16
08/08/22 , 47.10 , 46.93 , 47.18 , 46.59 , 47.0     , 50 , 5
05/08/22 , 46.83 , 46.36 , 47.21 , 46.16 , 47.2     , 291 , 36
04/08/22 , 47.35 , 46.45 , 47.35 , 46.15 , 46.9     , 319 , 20
03/08/22 , 48.92 , 47.63 , 49.08 , 46.48 , 46.4     , 77 , 7
02/08/22 , 48.01 , 48.01 , 48.01 , 48.01 , 48.0     , 1 , 1
01/08/22 , 47.42 , 47.40 , 47.48 , 47.37 , 47.4     , 40 , 9
29/07/22 , 46.48 , 46.54 , 47.06 , 46.48 , 46.4     , 167 , 8
28/07/22 , 46.48 , 46.55 , 46.76 , 46.48 , 46.5     , 110 , 9
27/07/22 , 46.77 , 46.48 , 46.77 , 46.48 , 46.4     , 599 , 12
26/07/22 , 46.55 , 46.50 , 46.55 , 46.48 , 46.5     , 63 , 7
25/07/22 , 46.49 , 46.87 , 47.21 , 46.49 , 47.1     , 26 , 8
22/07/22 , 47.25 , 46.59 , 47.25 , 46.48 , 46.9     , 1846 , 31
21/07/22 , 47.25 , 47.17 , 47.25 , 46.49 , 47.1     , 553 , 16
20/07/22 , 47.24 , 47.17 , 47.24 , 47.17 , 47.1     , 522 , 9
19/07/22 , 47.17 , 47.17 , 47.18 , 47.17 , 47.1     , 45 , 3
18/07/22 , 47.24 , 47.17 , 47.24 , 47.17 , 47.2     , 543 , 16
15/07/22 , 47.24 , 47.23 , 47.24 , 47.18 , 47.2     , 24 , 6
14/07/22 , 47.24 , 47.17 , 47.25 , 47.17 , 47.1     , 811 , 10
13/07/22 , 47.25 , 47.17 , 47.25 , 47.17 , 47.1     , 213 , 8
12/07/22 , 47.17 , 47.19 , 47.84 , 47.17 , 47.8     , 370 , 6
11/07/22 , 47.17 , 47.17 , 47.17 , 47.17 , 47.1     , 271 , 6
08/07/22 , 47.17 , 47.17 , 47.83 , 47.17 , 47.8     , 1113 , 16
07/07/22 , 47.84 , 47.17 , 47.84 , 47.17 , 47.8     , 1055 , 16
06/07/22 , 47.84 , 47.18 , 47.84 , 47.17 , 47.1     , 113 , 13
05/07/22 , 47.17 , 47.18 , 47.45 , 47.17 , 47.1     , 174 , 9
04/07/22 , 47.17 , 48.14 , 48.47 , 47.17 , 48.2     , 1856 , 38
01/07/22 , 48.27 , 48.23 , 48.86 , 48.22 , 48.2     , 661 , 25
30/06/22 , 48.74 , 48.48 , 48.74 , 48.47 , 48.4     , 1073 , 21
29/06/22 , 48.75 , 48.51 , 48.75 , 48.47 , 48.4     , 112 , 11
28/06/22 , 48.47 , 48.47 , 48.90 , 48.47 , 48.8     , 1167 , 19
27/06/22 , 48.47 , 48.47 , 48.88 , 48.47 , 48.4     , 594 , 16
24/06/22 , 48.87 , 48.62 , 48.87 , 48.47 , 48.4     , 126 , 10
23/06/22 , 48.73 , 48.47 , 48.73 , 48.47 , 48.4     , 330 , 17
22/06/22 , 48.47 , 48.47 , 48.58 , 48.47 , 48.4     , 920 , 16
21/06/22 , 48.80 , 48.48 , 48.91 , 48.47 , 48.9     , 151 , 7
20/06/22 , 48.48 , 48.50 , 48.88 , 48.47 , 48.7     , 57 , 8
17/06/22 , 48.47 , 48.48 , 48.90 , 48.47 , 48.9     , 1039 , 19
15/06/22 , 48.84 , 48.49 , 48.88 , 48.47 , 48.8     , 256 , 18
14/06/22 , 48.47 , 48.48 , 48.94 , 48.47 , 48.9     , 223 , 14
13/06/22 , 48.47 , 48.48 , 48.96 , 48.47 , 48.4     , 1024 , 17
10/06/22 , 48.47 , 48.47 , 48.48 , 48.47 , 48.4     , 72 , 5
09/06/22 , 48.47 , 48.47 , 48.84 , 48.47 , 48.8     , 272 , 10
08/06/22 , 49.04 , 48.93 , 49.04 , 48.91 , 48.9     , 862 , 48
07/06/22 , 48.91 , 48.91 , 49.51 , 48.91 , 49.5     , 3475 , 28
06/06/22 , 48.91 , 48.91 , 49.05 , 48.91 , 48.9     , 270 , 15
03/06/22 , 49.22 , 49.05 , 49.22 , 48.91 , 48.9     , 273 , 7
02/06/22 , 49.05 , 49.02 , 49.75 , 48.72 , 49.7     , 517 , 18
01/06/22 , 49.74 , 49.06 , 49.93 , 48.63 , 48.6     , 52 , 9
31/05/22 , 49.23 , 48.94 , 49.70 , 48.40 , 49.7     , 47 , 14
30/05/22 , 48.37 , 48.57 , 49.70 , 48.29 , 49.7     , 177 , 21
27/05/22 , 49.71 , 49.70 , 49.71 , 49.70 , 49.7     , 18 , 3
26/05/22 , 48.87 , 48.87 , 48.90 , 48.86 , 48.9     , 38 , 9
25/05/22 , 48.29 , 48.30 , 48.78 , 48.29 , 48.3     , 1034 , 28
24/05/22 , 48.94 , 48.72 , 49.71 , 48.40 , 49.7     , 456 , 18
23/05/22 , 49.71 , 48.99 , 49.71 , 48.30 , 49.7     , 274 , 28
20/05/22 , 49.71 , 49.70 , 49.71 , 49.70 , 49.7     , 4 , 3
19/05/22 , 48.59 , 48.48 , 49.69 , 48.31 , 48.3     , 78 , 14
18/05/22 , 49.29 , 49.78 , 49.90 , 49.29 , 49.8     , 37 , 3
17/05/22 , 48.30 , 49.05 , 49.90 , 48.30 , 48.3     , 45 , 6
16/05/22 , 48.87 , 48.84 , 48.87 , 48.42 , 48.4     , 157 , 8
13/05/22 , 48.42 , 48.69 , 49.87 , 48.22 , 48.8     , 605 , 31
12/05/22 , 49.82 , 48.37 , 49.82 , 47.84 , 48.7     , 150 , 12
11/05/22 , 48.72 , 49.09 , 49.91 , 47.72 , 49.6     , 383 , 20
10/05/22 , 49.61 , 48.72 , 49.78 , 44.69 , 49.6     , 408 , 30
09/05/22 , 49.61 , 49.78 , 49.92 , 49.61 , 49.9     , 186 , 11
06/05/22 , 48.94 , 49.26 , 50.43 , 48.87 , 49.6     , 108 , 14
05/05/22 , 48.22 , 48.84 , 50.74 , 48.22 , 50.7     , 737 , 38
04/05/22 , 50.47 , 50.57 , 50.74 , 50.47 , 50.6     , 1268 , 59
03/05/22 , 50.61 , 50.32 , 51.11 , 49.83 , 50.6     , 521 , 36
02/05/22 , 50.66 , 50.68 , 50.96 , 50.61 , 50.6     , 933 , 12
29/04/22 , 50.74 , 50.19 , 50.74 , 50.01 , 50.1     , 60 , 7
28/04/22 , 50.01 , 50.03 , 50.32 , 50.01 , 50.3     , 70 , 8
27/04/22 , 50.01 , 50.01 , 50.01 , 50.01 , 50.0     , 83 , 4
26/04/22 , 50.01 , 50.00 , 50.01 , 49.83 , 50.0     , 116 , 11
25/04/22 , 50.88 , 50.03 , 50.88 , 50.01 , 50.0     , 74 , 3
22/04/22 , 50.01 , 49.99 , 50.02 , 49.96 , 49.9     , 221 , 12
20/04/22 , 49.97 , 49.99 , 49.99 , 49.97 , 49.9     , 308 , 11
19/04/22 , 50.00 , 49.11 , 50.01 , 48.97 , 49.0     , 466 , 36
18/04/22 , 48.97 , 49.23 , 50.01 , 48.97 , 49.3     , 227 , 19
14/04/22 , 49.32 , 48.72 , 49.33 , 48.67 , 48.7     , 358 , 23
13/04/22 , 49.33 , 49.29 , 49.33 , 48.67 , 48.6     , 129 , 11
12/04/22 , 48.67 , 48.81 , 49.33 , 48.64 , 48.7     , 279 , 17
11/04/22 , 48.70 , 48.63 , 48.70 , 48.63 , 48.6     , 364 , 15
08/04/22 , 48.63 , 48.65 , 49.12 , 48.63 , 49.1     , 71 , 13
07/04/22 , 49.17 , 48.99 , 49.17 , 48.70 , 48.7     , 24 , 6
06/04/22 , 49.17 , 49.11 , 49.17 , 48.65 , 49.1     , 24 , 5
05/04/22 , 48.63 , 48.63 , 49.15 , 48.63 , 48.6     , 1458 , 18
04/04/22 , 48.64 , 49.09 , 50.88 , 48.63 , 49.3     , 319 , 18
01/04/22 , 49.36 , 49.10 , 49.36 , 48.63 , 49.3     , 349 , 11
31/03/22 , 49.07 , 49.17 , 49.70 , 49.07 , 49.6     , 219 , 22
30/03/22 , 49.48 , 49.16 , 49.48 , 49.07 , 49.4     , 23 , 7
29/03/22 , 49.08 , 49.07 , 49.10 , 49.07 , 49.1     , 392 , 16
28/03/22 , 49.09 , 49.16 , 49.70 , 49.07 , 49.0     , 72 , 10
25/03/22 , 49.09 , 49.14 , 49.77 , 49.07 , 49.1     , 128 , 16
24/03/22 , 49.77 , 49.23 , 49.77 , 49.07 , 49.1     , 117 , 10
23/03/22 , 49.78 , 49.30 , 49.78 , 49.07 , 49.0     , 258 , 8
22/03/22 , 49.07 , 49.09 , 49.75 , 49.07 , 49.7     , 163 , 13
21/03/22 , 49.07 , 49.07 , 49.09 , 49.07 , 49.0     , 190 , 9
18/03/22 , 49.75 , 49.54 , 49.75 , 49.32 , 49.3     , 7 , 5
17/03/22 , 49.33 , 49.08 , 49.33 , 49.07 , 49.0     , 69 , 6
16/03/22 , 49.07 , 49.09 , 49.87 , 49.07 , 49.0     , 606 , 67
15/03/22 , 49.07 , 49.10 , 49.76 , 49.07 , 49.1     , 303 , 22
14/03/22 , 50.34 , 49.57 , 50.34 , 49.10 , 49.3     , 28 , 10
11/03/22 , 50.22 , 49.22 , 50.90 , 49.07 , 50.9     , 354 , 26
10/03/22 , 50.07 , 50.07 , 50.96 , 50.05 , 50.9     , 39 , 7
09/03/22 , 51.33 , 51.15 , 51.33 , 49.42 , 49.4     , 101 , 12
08/03/22 , 49.42 , 49.10 , 49.42 , 49.07 , 49.0     , 324 , 14
07/03/22 , 49.07 , 49.52 , 49.78 , 49.07 , 49.7     , 104 , 7
04/03/22 , 49.78 , 48.85 , 49.78 , 48.83 , 49.4     , 480 , 24
03/03/22 , 50.52 , 49.22 , 51.78 , 46.39 , 51.7     , 266 , 39
02/03/22 , 51.85 , 51.84 , 51.85 , 51.84 , 51.8     , 159 , 4
25/02/22 , 50.58 , 50.58 , 50.58 , 50.58 , 50.5     , 34 , 5
24/02/22 , 50.58 , 49.76 , 50.58 , 49.59 , 49.5     , 103 , 20
23/02/22 , 49.59 , 49.65 , 49.80 , 49.59 , 49.5     , 421 , 11
22/02/22 , 49.59 , 49.59 , 49.95 , 49.59 , 49.5     , 116 , 8
21/02/22 , 49.59 , 49.59 , 49.78 , 49.59 , 49.5     , 1711 , 20
18/02/22 , 49.59 , 49.74 , 50.02 , 49.59 , 50.0     , 37 , 9
17/02/22 , 49.97 , 49.62 , 49.97 , 49.59 , 49.8     , 883 , 24
16/02/22 , 49.80 , 49.80 , 49.83 , 49.80 , 49.8     , 754 , 58
15/02/22 , 50.42 , 49.97 , 50.42 , 49.80 , 50.2     , 231 , 21
14/02/22 , 50.21 , 49.84 , 50.21 , 49.80 , 49.8     , 216 , 22
11/02/22 , 50.21 , 49.96 , 50.21 , 49.83 , 49.9     , 43 , 6
10/02/22 , 49.94 , 49.91 , 49.94 , 49.80 , 49.8     , 257 , 8
09/02/22 , 49.80 , 49.88 , 49.93 , 49.80 , 49.8     , 81 , 8
08/02/22 , 49.93 , 50.00 , 50.76 , 49.93 , 49.9     , 69 , 12
07/02/22 , 49.80 , 50.36 , 51.02 , 49.80 , 49.9     , 681 , 48
04/02/22 , 51.06 , 50.86 , 51.06 , 49.80 , 51.0     , 75 , 16
03/02/22 , 51.00 , 50.92 , 51.00 , 49.78 , 50.3     , 332 , 18
02/02/22 , 51.60 , 51.15 , 51.74 , 49.91 , 50.8     , 251 , 27
01/02/22 , 50.21 , 50.15 , 50.86 , 49.59 , 50.5     , 197 , 16
31/01/22 , 50.05 , 50.03 , 50.31 , 50.01 , 50.2     , 83 , 7
28/01/22 , 49.96 , 49.81 , 49.97 , 49.28 , 49.9     , 92 , 14
27/01/22 , 49.28 , 49.86 , 50.01 , 49.28 , 50.0     , 186 , 8
26/01/22 , 49.87 , 49.45 , 50.03 , 49.27 , 50.0     , 248 , 23
25/01/22 , 50.32 , 49.83 , 50.69 , 49.66 , 50.3     , 394 , 21
24/01/22 , 50.30 , 50.30 , 50.32 , 50.30 , 50.3     , 48 , 10
21/01/22 , 50.32 , 50.46 , 50.69 , 50.32 , 50.3     , 27 , 7
20/01/22 , 50.12 , 49.66 , 50.12 , 48.79 , 48.7     , 105 , 17
19/01/22 , 48.79 , 49.50 , 50.12 , 48.79 , 50.1     , 48 , 11
18/01/22 , 49.91 , 49.85 , 50.12 , 49.30 , 50.1     , 23 , 6
17/01/22 , 48.75 , 48.94 , 50.68 , 48.67 , 50.6     , 169 , 23
14/01/22 , 50.68 , 50.10 , 50.69 , 48.64 , 50.3     , 211 , 29
13/01/22 , 50.22 , 49.54 , 50.31 , 49.27 , 50.3     , 94 , 11
12/01/22 , 49.21 , 48.67 , 50.45 , 48.63 , 49.8     , 2103 , 49
11/01/22 , 48.63 , 48.67 , 50.69 , 47.26 , 50.6     , 308 , 38
10/01/22 , 50.59 , 50.56 , 50.59 , 50.52 , 50.5     , 37 , 10
07/01/22 , 50.59 , 50.23 , 50.68 , 49.96 , 49.9     , 24 , 5
06/01/22 , 49.96 , 50.35 , 50.73 , 49.96 , 50.7     , 64 , 10
05/01/22 , 49.27 , 49.83 , 50.72 , 49.27 , 50.7     , 94 , 16
04/01/22 , 49.27 , 49.93 , 50.73 , 49.27 , 50.7     , 249 , 27
03/01/22 , 50.68 , 50.42 , 53.32 , 49.30 , 51.1     , 194 , 26
30/12/21 , 49.63 , 49.63 , 49.63 , 49.59 , 49.6     , 269 , 13
29/12/21 , 49.26 , 49.27 , 49.91 , 49.26 , 49.9     , 3071 , 49
28/12/21 , 49.64 , 49.95 , 50.27 , 49.52 , 50.1     , 80 , 15
27/12/21 , 49.84 , 50.00 , 50.96 , 49.26 , 50.2     , 323 , 33
23/12/21 , 49.26 , 49.30 , 50.15 , 49.26 , 49.2     , 238 , 18
22/12/21 , 49.62 , 49.61 , 50.95 , 49.26 , 50.8     , 77 , 29
21/12/21 , 49.28 , 49.61 , 50.28 , 49.26 , 49.6     , 698 , 119
20/12/21 , 49.69 , 49.61 , 49.70 , 49.26 , 49.2     , 82 , 13
17/12/21 , 49.63 , 49.44 , 49.63 , 49.26 , 49.4     , 248 , 11
16/12/21 , 49.54 , 49.69 , 51.32 , 49.54 , 51.3     , 450 , 30
15/12/21 , 50.08 , 50.86 , 51.47 , 49.79 , 51.4     , 22 , 6
14/12/21 , 51.47 , 50.84 , 51.55 , 50.51 , 50.6     , 38 , 8
13/12/21 , 51.71 , 52.50 , 53.02 , 51.63 , 51.6     , 95 , 12
10/12/21 , 49.93 , 50.12 , 51.29 , 49.26 , 49.9     , 200 , 28
09/12/21 , 50.08 , 49.65 , 50.08 , 49.63 , 49.6     , 779 , 11
08/12/21 , 49.63 , 49.67 , 50.08 , 49.63 , 50.0     , 197 , 11
07/12/21 , 50.08 , 49.93 , 50.96 , 49.63 , 50.9     , 52 , 8
06/12/21 , 49.64 , 49.92 , 49.93 , 49.64 , 49.9     , 1380 , 21
03/12/21 , 49.91 , 49.74 , 49.93 , 49.26 , 49.8     , 186 , 22
02/12/21 , 49.91 , 49.26 , 49.91 , 49.26 , 49.2     , 2223 , 25
01/12/21 , 49.26 , 49.68 , 50.96 , 49.23 , 50.9     , 123 , 20
30/11/21 , 49.88 , 49.92 , 49.96 , 49.87 , 49.9     , 20 , 6
29/11/21 , 49.35 , 49.25 , 49.60 , 49.22 , 49.2     , 91 , 21
26/11/21 , 49.61 , 49.24 , 49.62 , 49.23 , 49.2     , 4132 , 56
25/11/21 , 49.23 , 49.23 , 49.49 , 49.23 , 49.2     , 495 , 44
24/11/21 , 49.23 , 49.23 , 49.61 , 49.23 , 49.2     , 906 , 50
23/11/21 , 49.25 , 49.23 , 49.50 , 49.23 , 49.2     , 937 , 35
22/11/21 , 49.60 , 49.41 , 49.98 , 49.23 , 49.9     , 87 , 24
19/11/21 , 49.33 , 49.24 , 50.18 , 49.23 , 49.6     , 814 , 45
18/11/21 , 49.64 , 50.09 , 50.55 , 49.42 , 50.5     , 19 , 9
17/11/21 , 50.31 , 50.64 , 50.83 , 50.31 , 50.8     , 68 , 10
16/11/21 , 50.88 , 50.44 , 50.88 , 49.24 , 50.8     , 65 , 17
12/11/21 , 49.25 , 50.36 , 50.76 , 49.25 , 49.6     , 395 , 30
11/11/21 , 49.25 , 49.54 , 50.22 , 49.23 , 50.2     , 102 , 15
10/11/21 , 49.23 , 49.62 , 50.42 , 49.23 , 49.7     , 512 , 49
09/11/21 , 49.54 , 50.08 , 50.23 , 49.46 , 49.8     , 111 , 15
08/11/21 , 49.32 , 49.48 , 50.92 , 49.28 , 49.6     , 660 , 70
05/11/21 , 49.61 , 49.78 , 50.98 , 49.23 , 50.6     , 1101 , 41
04/11/21 , 50.95 , 50.78 , 50.98 , 50.64 , 50.7     , 503 , 21
03/11/21 , 50.74 , 50.66 , 50.98 , 50.36 , 50.5     , 835 , 27
01/11/21 , 50.98 , 50.42 , 52.20 , 49.22 , 49.2     , 916 , 56
29/10/21 , 50.92 , 50.43 , 50.92 , 50.25 , 50.6     , 229 , 22
28/10/21 , 50.61 , 50.78 , 51.18 , 50.61 , 50.9     , 70 , 15
27/10/21 , 50.95 , 50.95 , 51.13 , 50.95 , 50.9     , 62 , 27
26/10/21 , 50.95 , 50.96 , 51.11 , 50.95 , 51.1     , 210 , 17
25/10/21 , 51.30 , 51.06 , 51.59 , 50.95 , 51.3     , 489 , 21
22/10/21 , 51.39 , 51.52 , 51.59 , 51.37 , 51.3     , 129 , 16
21/10/21 , 51.37 , 50.98 , 51.37 , 50.95 , 50.9     , 170 , 13
20/10/21 , 51.61 , 51.06 , 51.61 , 50.95 , 51.6     , 390 , 35
19/10/21 , 51.46 , 51.39 , 51.61 , 51.23 , 51.6     , 126 , 16
18/10/21 , 51.61 , 51.95 , 52.42 , 51.38 , 52.2     , 110 , 23
15/10/21 , 52.26 , 51.25 , 52.26 , 50.95 , 51.2     , 214 , 24
14/10/21 , 51.90 , 51.57 , 51.91 , 50.97 , 51.6     , 113 , 25
13/10/21 , 51.67 , 51.03 , 51.67 , 50.95 , 51.0     , 225 , 25
11/10/21 , 51.02 , 51.85 , 51.92 , 51.02 , 51.8     , 325 , 15
08/10/21 , 51.60 , 51.08 , 52.16 , 50.95 , 51.6     , 340 , 21
07/10/21 , 51.61 , 51.07 , 51.70 , 50.98 , 50.9     , 171 , 18
06/10/21 , 50.98 , 51.07 , 52.67 , 50.95 , 52.5     , 895 , 33
05/10/21 , 52.54 , 51.10 , 52.61 , 50.95 , 52.6     , 2144 , 33
04/10/21 , 52.61 , 53.83 , 55.60 , 52.61 , 53.2     , 128 , 19
01/10/21 , 53.18 , 52.71 , 53.18 , 51.74 , 51.9     , 102 , 24
30/09/21 , 52.99 , 52.14 , 53.32 , 50.74 , 51.4     , 366 , 36
29/09/21 , 51.92 , 51.61 , 51.92 , 51.47 , 51.4     , 130 , 17
28/09/21 , 51.47 , 51.48 , 52.50 , 51.47 , 51.8     , 4683 , 114
27/09/21 , 51.80 , 51.74 , 52.47 , 51.67 , 51.7     , 1117 , 23
24/09/21 , 51.75 , 51.81 , 52.27 , 51.75 , 52.2     , 836 , 12
23/09/21 , 52.27 , 52.18 , 52.32 , 51.79 , 51.9     , 57 , 12
22/09/21 , 51.76 , 51.60 , 52.44 , 51.47 , 52.4     , 55 , 14
21/09/21 , 51.47 , 51.62 , 52.45 , 51.47 , 52.0     , 322 , 34
20/09/21 , 51.49 , 51.72 , 52.47 , 51.49 , 52.0     , 487 , 39
17/09/21 , 52.51 , 52.18 , 53.31 , 51.96 , 51.9     , 253 , 30
16/09/21 , 51.98 , 52.11 , 52.61 , 51.96 , 51.9     , 41 , 12
15/09/21 , 51.98 , 52.00 , 52.56 , 51.65 , 52.5     , 100 , 16
14/09/21 , 51.68 , 51.89 , 52.00 , 51.68 , 52.0     , 133 , 17
13/09/21 , 52.62 , 52.54 , 52.91 , 51.73 , 51.7     , 17 , 7
10/09/21 , 51.65 , 51.80 , 52.80 , 51.65 , 51.6     , 643 , 36
09/09/21 , 51.68 , 51.80 , 52.78 , 51.65 , 51.9     , 1236 , 46
08/09/21 , 51.91 , 52.33 , 52.79 , 51.75 , 52.6     , 109 , 23
06/09/21 , 51.85 , 51.68 , 52.46 , 51.65 , 51.6     , 520 , 23
03/09/21 , 52.61 , 51.91 , 52.80 , 51.30 , 52.8     , 157 , 29
02/09/21 , 52.80 , 52.76 , 53.32 , 51.29 , 51.9     , 381 , 19
01/09/21 , 52.12 , 52.93 , 53.02 , 51.91 , 53.0     , 3884 , 43
31/08/21 , 52.01 , 52.10 , 52.48 , 52.00 , 52.1     , 356 , 29
30/08/21 , 52.92 , 52.36 , 52.93 , 52.33 , 52.3     , 481 , 9
27/08/21 , 52.37 , 52.51 , 53.02 , 52.37 , 53.0     , 58 , 7
26/08/21 , 52.33 , 52.59 , 53.02 , 52.33 , 53.0     , 194 , 28
25/08/21 , 52.86 , 52.69 , 52.86 , 52.33 , 52.7     , 84 , 16
24/08/21 , 52.72 , 52.84 , 53.02 , 52.71 , 53.0     , 54 , 10
23/08/21 , 53.02 , 53.12 , 54.25 , 52.13 , 53.0     , 1287 , 28
20/08/21 , 52.17 , 52.06 , 52.18 , 52.00 , 52.1     , 347 , 20
19/08/21 , 52.13 , 52.06 , 52.46 , 52.00 , 52.0     , 190 , 9
18/08/21 , 52.00 , 52.03 , 53.02 , 52.00 , 53.0     , 662 , 21
17/08/21 , 52.33 , 52.68 , 53.02 , 52.03 , 53.0     , 99 , 19
16/08/21 , 52.33 , 52.66 , 53.56 , 52.00 , 52.0     , 255 , 16
13/08/21 , 52.00 , 52.76 , 54.21 , 52.00 , 53.5     , 128 , 24
12/08/21 , 53.02 , 52.91 , 54.00 , 52.00 , 54.0     , 166 , 27
11/08/21 , 52.94 , 53.00 , 53.65 , 52.86 , 53.6     , 92 , 10
10/08/21 , 53.02 , 52.92 , 53.02 , 52.03 , 52.7     , 268 , 15
09/08/21 , 52.79 , 52.81 , 53.24 , 52.00 , 52.3     , 754 , 26
06/08/21 , 52.33 , 52.55 , 53.33 , 52.33 , 53.3     , 280 , 24
05/08/21 , 52.00 , 52.83 , 54.25 , 52.00 , 53.6     , 1569 , 49
04/08/21 , 53.83 , 54.07 , 54.35 , 53.33 , 54.3     , 105 , 16
03/08/21 , 54.00 , 53.74 , 54.01 , 53.36 , 53.5     , 147 , 18
02/08/21 , 53.60 , 54.02 , 54.98 , 53.17 , 54.9     , 203 , 31
30/07/21 , 54.04 , 53.92 , 55.30 , 53.88 , 54.0     , 3717 , 30
29/07/21 , 54.15 , 54.09 , 54.16 , 54.09 , 54.1     , 922 , 13
28/07/21 , 54.09 , 54.07 , 55.30 , 54.04 , 55.3     , 881 , 19
27/07/21 , 55.30 , 54.47 , 55.69 , 53.88 , 54.3     , 2551 , 47
26/07/21 , 54.04 , 54.06 , 54.35 , 53.88 , 54.0     , 118 , 11
23/07/21 , 53.91 , 54.62 , 54.69 , 53.89 , 54.3     , 1078 , 21
22/07/21 , 54.35 , 54.33 , 54.35 , 53.87 , 54.3     , 464 , 24
21/07/21 , 54.35 , 54.35 , 54.35 , 54.26 , 54.2     , 1279 , 14
20/07/21 , 54.04 , 53.67 , 54.35 , 52.95 , 54.3     , 139 , 31
19/07/21 , 54.35 , 54.30 , 54.42 , 54.02 , 54.0     , 172 , 20
16/07/21 , 54.36 , 54.00 , 54.36 , 53.71 , 54.0     , 1863 , 30
15/07/21 , 54.02 , 53.64 , 54.04 , 53.37 , 53.9     , 409 , 28
14/07/21 , 53.92 , 53.71 , 53.95 , 53.05 , 53.6     , 1790 , 38
13/07/21 , 53.53 , 53.39 , 53.71 , 52.70 , 53.7     , 452 , 37
12/07/21 , 53.31 , 53.53 , 53.71 , 53.31 , 53.7     , 580 , 26
08/07/21 , 53.71 , 53.61 , 53.71 , 53.37 , 53.4     , 248 , 21
07/07/21 , 53.41 , 53.56 , 53.71 , 53.41 , 53.5     , 4265 , 35
06/07/21 , 53.60 , 53.36 , 53.71 , 52.46 , 53.7     , 468 , 17
05/07/21 , 53.05 , 52.66 , 53.95 , 52.22 , 53.9     , 1601 , 24
02/07/21 , 53.95 , 53.65 , 53.95 , 51.56 , 51.5     , 2627 , 36
01/07/21 , 51.53 , 51.17 , 54.04 , 50.20 , 52.9     , 552 , 43
30/06/21 , 52.58 , 52.44 , 52.62 , 52.33 , 52.5     , 475 , 20
29/06/21 , 52.33 , 51.79 , 52.58 , 51.07 , 51.8     , 151 , 18
28/06/21 , 51.84 , 50.03 , 52.30 , 47.78 , 52.3     , 2432 , 175
25/06/21 , 52.31 , 51.81 , 53.01 , 50.36 , 53.0     , 1713 , 107
24/06/21 , 53.13 , 53.12 , 53.16 , 52.57 , 52.5     , 278 , 13
23/06/21 , 52.57 , 53.08 , 53.32 , 52.50 , 53.3     , 334 , 25
22/06/21 , 52.47 , 52.81 , 53.32 , 52.46 , 52.7     , 1037 , 77
21/06/21 , 52.78 , 52.86 , 53.32 , 52.34 , 52.8     , 2119 , 101
18/06/21 , 52.86 , 52.80 , 52.86 , 52.78 , 52.8     , 1154 , 12
17/06/21 , 52.83 , 52.59 , 53.01 , 52.33 , 52.6     , 1761 , 54
16/06/21 , 52.40 , 52.28 , 52.60 , 52.15 , 52.3     , 194 , 16
15/06/21 , 52.33 , 52.40 , 52.60 , 52.20 , 52.5     , 594 , 27
14/06/21 , 52.21 , 52.18 , 52.62 , 52.11 , 52.6     , 1473 , 50
11/06/21 , 52.64 , 52.15 , 52.64 , 52.11 , 52.5     , 359 , 16
10/06/21 , 52.62 , 52.62 , 52.64 , 52.53 , 52.6     , 24 , 6
09/06/21 , 52.65 , 52.44 , 52.65 , 51.75 , 52.6     , 1710 , 52
08/06/21 , 52.65 , 52.61 , 52.65 , 52.17 , 52.6     , 256 , 23
07/06/21 , 52.65 , 52.33 , 52.65 , 51.70 , 51.7     , 664 , 34
04/06/21 , 52.40 , 52.03 , 52.65 , 52.33 , 52.6     , 975 , 49
02/06/21 , 52.65 , 52.38 , 52.98 , 51.73 , 52.3     , 2414 , 113
01/06/21 , 52.65 , 52.77 , 54.24 , 51.75 , 52.3     , 1453 , 43
31/05/21 , 52.41 , 52.40 , 52.42 , 52.00 , 52.4     , 393 , 19
28/05/21 , 52.41 , 52.05 , 52.41 , 51.93 , 51.9     , 46 , 11
27/05/21 , 51.92 , 52.09 , 52.53 , 51.91 , 52.2     , 704 , 21
26/05/21 , 51.96 , 52.03 , 52.97 , 51.96 , 52.0     , 1914 , 45
25/05/21 , 52.02 , 52.17 , 52.57 , 51.97 , 52.3     , 3196 , 86
24/05/21 , 52.02 , 51.79 , 52.02 , 51.71 , 52.0     , 1394 , 38
21/05/21 , 52.02 , 52.16 , 52.63 , 51.74 , 52.2     , 944 , 33
20/05/21 , 51.98 , 52.00 , 52.60 , 51.74 , 52.5     , 3238 , 28
19/05/21 , 52.60 , 52.43 , 52.60 , 51.74 , 52.5     , 466 , 26
18/05/21 , 51.74 , 52.39 , 52.97 , 51.72 , 51.7     , 1372 , 42
17/05/21 , 51.98 , 52.11 , 52.62 , 51.91 , 52.3     , 139 , 20
14/05/21 , 52.38 , 52.33 , 52.63 , 51.71 , 52.4     , 298 , 28
13/05/21 , 51.71 , 52.01 , 52.24 , 51.70 , 52.2     , 401 , 43
12/05/21 , 52.24 , 52.29 , 52.45 , 51.94 , 52.4     , 363 , 29
11/05/21 , 52.44 , 52.31 , 52.44 , 51.68 , 52.3     , 204 , 14
10/05/21 , 52.32 , 52.18 , 54.36 , 51.34 , 52.0     , 1278 , 111
07/05/21 , 51.95 , 52.16 , 52.33 , 51.95 , 52.2     , 73 , 17
06/05/21 , 51.89 , 52.12 , 52.33 , 51.89 , 52.3     , 510 , 44
05/05/21 , 52.34 , 52.08 , 52.34 , 51.91 , 52.0     , 447 , 18
04/05/21 , 52.05 , 52.09 , 52.34 , 51.91 , 52.1     , 306 , 34
03/05/21 , 52.34 , 52.17 , 52.62 , 52.02 , 52.6     , 160 , 26
30/04/21 , 51.66 , 51.80 , 52.47 , 51.66 , 51.8     , 559 , 38
29/04/21 , 51.75 , 52.22 , 52.86 , 51.73 , 52.8     , 887 , 82
28/04/21 , 52.24 , 52.26 , 52.30 , 52.24 , 52.2     , 72 , 9
27/04/21 , 51.96 , 52.53 , 52.60 , 51.96 , 52.5     , 660 , 15
26/04/21 , 51.95 , 52.19 , 52.93 , 51.79 , 52.3     , 829 , 45
23/04/21 , 52.29 , 51.98 , 52.29 , 51.89 , 51.9     , 97 , 15
22/04/21 , 51.91 , 52.15 , 52.29 , 51.86 , 52.2     , 167 , 28
20/04/21 , 52.20 , 52.04 , 52.29 , 51.86 , 51.9     , 514 , 36
19/04/21 , 51.95 , 51.96 , 52.28 , 51.91 , 51.9     , 474 , 29
16/04/21 , 51.95 , 52.04 , 52.86 , 51.95 , 52.8     , 3117 , 107
15/04/21 , 52.86 , 52.84 , 52.90 , 51.96 , 52.9     , 391 , 41
14/04/21 , 52.86 , 52.59 , 52.93 , 51.80 , 52.1     , 168 , 22
13/04/21 , 52.81 , 52.14 , 52.86 , 51.90 , 51.9     , 131 , 23
12/04/21 , 51.80 , 52.22 , 52.93 , 51.79 , 52.2     , 842 , 29
09/04/21 , 51.95 , 52.27 , 52.93 , 51.95 , 52.2     , 376 , 25
08/04/21 , 52.60 , 52.65 , 53.54 , 52.29 , 52.6     , 382 , 40
07/04/21 , 52.60 , 52.39 , 52.79 , 52.11 , 52.1     , 305 , 36
06/04/21 , 52.78 , 52.29 , 52.93 , 52.13 , 52.9     , 436 , 40
05/04/21 , 52.93 , 52.38 , 52.93 , 52.11 , 52.1     , 765 , 31
01/04/21 , 52.10 , 51.77 , 52.93 , 51.60 , 51.6     , 308 , 37
31/03/21 , 51.90 , 52.17 , 52.54 , 51.90 , 52.5     , 56 , 14
30/03/21 , 51.41 , 51.91 , 52.71 , 51.37 , 51.3     , 1641 , 96
29/03/21 , 52.00 , 52.33 , 53.12 , 51.28 , 51.2     , 762 , 63
26/03/21 , 51.26 , 52.54 , 53.16 , 51.26 , 53.1     , 788 , 47
25/03/21 , 52.23 , 52.75 , 53.18 , 52.23 , 53.1     , 1429 , 87
24/03/21 , 53.12 , 52.55 , 53.12 , 52.27 , 53.0     , 151 , 19
23/03/21 , 52.42 , 51.81 , 53.19 , 51.27 , 53.1     , 1484 , 103
22/03/21 , 53.19 , 53.13 , 53.19 , 52.56 , 53.1     , 82 , 17
19/03/21 , 53.18 , 52.61 , 53.19 , 52.55 , 52.7     , 655 , 36
18/03/21 , 52.75 , 52.77 , 53.72 , 52.74 , 53.3     , 655 , 69
17/03/21 , 53.73 , 53.34 , 53.73 , 52.62 , 52.6     , 109 , 15
16/03/21 , 53.77 , 53.54 , 53.81 , 53.50 , 53.5     , 181 , 11
15/03/21 , 53.50 , 53.27 , 53.57 , 52.88 , 52.8     , 274 , 26
12/03/21 , 52.88 , 53.44 , 53.85 , 52.88 , 53.0     , 182 , 41
11/03/21 , 53.04 , 53.81 , 54.09 , 53.04 , 53.4     , 891 , 65
10/03/21 , 52.91 , 53.04 , 54.09 , 52.53 , 54.0     , 391 , 29
09/03/21 , 53.97 , 54.11 , 54.14 , 53.97 , 54.0     , 475 , 53
08/03/21 , 54.09 , 53.79 , 54.13 , 53.08 , 53.4     , 675 , 55
05/03/21 , 54.14 , 53.09 , 54.23 , 52.80 , 52.8     , 257 , 24
04/03/21 , 52.57 , 52.94 , 53.50 , 52.55 , 52.7     , 2974 , 40
03/03/21 , 52.78 , 53.57 , 55.14 , 52.70 , 54.0     , 223 , 39
02/03/21 , 52.91 , 53.19 , 54.30 , 52.55 , 54.3     , 837 , 53
01/03/21 , 53.86 , 54.48 , 55.45 , 52.88 , 55.4     , 288 , 36
26/02/21 , 53.32 , 54.22 , 54.74 , 52.65 , 53.6     , 990 , 60
25/02/21 , 53.60 , 54.03 , 55.37 , 53.57 , 54.4     , 359 , 34
24/02/21 , 54.07 , 54.33 , 54.45 , 53.48 , 53.4     , 595 , 26
23/02/21 , 54.43 , 53.50 , 54.59 , 52.33 , 54.5     , 2155 , 118
22/02/21 , 53.83 , 54.25 , 54.55 , 53.35 , 53.6     , 805 , 60
19/02/21 , 53.63 , 53.75 , 54.70 , 53.48 , 54.6     , 1376 , 107
18/02/21 , 54.45 , 54.66 , 54.70 , 54.45 , 54.7     , 194 , 30
17/02/21 , 54.45 , 54.72 , 54.74 , 54.45 , 54.6     , 356 , 22
12/02/21 , 54.45 , 54.63 , 54.97 , 54.13 , 54.6     , 1105 , 107
11/02/21 , 54.24 , 54.35 , 54.74 , 54.18 , 54.7     , 303 , 30
10/02/21 , 54.18 , 54.60 , 54.78 , 54.13 , 54.4     , 397 , 34
09/02/21 , 54.49 , 54.52 , 54.74 , 54.49 , 54.7     , 621 , 22
08/02/21 , 54.45 , 53.99 , 55.15 , 53.17 , 54.3     , 1358 , 89
05/02/21 , 54.36 , 54.86 , 55.35 , 53.82 , 53.8     , 372 , 44
04/02/21 , 53.48 , 54.16 , 55.38 , 53.48 , 55.0     , 767 , 57
03/02/21 , 55.63 , 53.92 , 55.72 , 50.95 , 54.7     , 3546 , 198
02/02/21 , 55.40 , 55.33 , 56.02 , 53.09 , 55.0     , 705 , 95
01/02/21 , 54.74 , 53.77 , 55.39 , 53.09 , 54.4     , 362 , 40
29/01/21 , 53.97 , 54.64 , 55.66 , 53.82 , 55.0     , 2702 , 121
28/01/21 , 53.82 , 54.69 , 55.66 , 53.82 , 53.9     , 8032 , 259
27/01/21 , 53.90 , 54.61 , 55.03 , 53.85 , 53.8     , 431 , 46
26/01/21 , 54.41 , 54.61 , 55.98 , 53.87 , 55.3     , 567 , 51
22/01/21 , 53.82 , 54.10 , 54.58 , 53.81 , 54.5     , 259 , 49
21/01/21 , 54.58 , 54.87 , 55.01 , 54.58 , 55.0     , 53 , 14
20/01/21 , 54.09 , 54.09 , 55.50 , 53.85 , 54.2     , 387 , 49
19/01/21 , 54.22 , 54.47 , 55.04 , 54.09 , 55.0     , 352 , 40
18/01/21 , 55.04 , 55.01 , 56.30 , 54.41 , 54.6     , 423 , 48
15/01/21 , 54.59 , 55.14 , 55.58 , 54.59 , 55.0     , 241 , 27
14/01/21 , 54.07 , 55.26 , 56.27 , 53.98 , 55.0     , 325 , 46
13/01/21 , 53.92 , 54.53 , 56.27 , 53.92 , 55.0     , 2705 , 65
12/01/21 , 53.80 , 54.64 , 56.85 , 53.80 , 55.6     , 1528 , 87
11/01/21 , 54.64 , 55.14 , 56.29 , 54.09 , 55.9     , 671 , 75
08/01/21 , 56.16 , 56.51 , 56.85 , 55.46 , 56.8     , 715 , 61
07/01/21 , 56.76 , 55.91 , 56.76 , 55.34 , 55.3     , 640 , 23
06/01/21 , 55.48 , 56.52 , 56.94 , 55.04 , 55.0     , 140 , 29
05/01/21 , 56.89 , 54.51 , 58.19 , 53.93 , 53.9     , 1115 , 80
04/01/21 , 53.90 , 56.69 , 63.28 , 53.90 , 59.6     , 717 , 80
30/12/20 , 59.63 , 56.66 , 60.07 , 53.58 , 55.7     , 14360 , 502
29/12/20 , 53.49 , 53.92 , 55.65 , 53.45 , 55.6     , 2904 , 143
28/12/20 , 55.65 , 54.74 , 55.65 , 53.73 , 54.4     , 238 , 27
23/12/20 , 54.70 , 55.15 , 55.79 , 54.13 , 55.3     , 141 , 26
22/12/20 , 54.24 , 54.50 , 55.78 , 54.09 , 54.4     , 503 , 38
21/12/20 , 54.09 , 55.46 , 55.97 , 53.64 , 54.7     , 489 , 37
18/12/20 , 54.70 , 55.16 , 55.97 , 54.09 , 55.3     , 252 , 28
17/12/20 , 53.59 , 54.79 , 55.97 , 53.15 , 55.9     , 760 , 37
16/12/20 , 55.97 , 55.94 , 56.07 , 55.20 , 55.2     , 190 , 27
15/12/20 , 53.51 , 54.33 , 56.08 , 53.45 , 55.9     , 885 , 59
14/12/20 , 54.48 , 55.58 , 56.25 , 54.48 , 55.0     , 278 , 28
11/12/20 , 54.48 , 54.92 , 55.94 , 54.09 , 54.1     , 522 , 45
10/12/20 , 54.18 , 54.85 , 56.28 , 54.09 , 56.2     , 440 , 36
09/12/20 , 56.40 , 56.05 , 56.54 , 54.25 , 55.3     , 158 , 18
08/12/20 , 56.42 , 55.41 , 56.56 , 54.09 , 56.5     , 1046 , 43
07/12/20 , 56.56 , 56.33 , 56.56 , 53.47 , 56.5     , 831 , 31
04/12/20 , 56.55 , 56.09 , 56.55 , 55.25 , 56.5     , 345 , 27
03/12/20 , 56.55 , 56.13 , 56.55 , 56.03 , 56.0     , 186 , 12
02/12/20 , 55.97 , 55.92 , 56.55 , 53.89 , 56.2     , 449 , 53
01/12/20 , 56.49 , 56.52 , 56.61 , 55.79 , 55.7     , 123 , 14
30/11/20 , 56.08 , 56.10 , 56.21 , 55.04 , 56.1     , 351 , 19
27/11/20 , 55.66 , 55.19 , 55.66 , 54.42 , 54.9     , 409 , 21
26/11/20 , 54.92 , 54.85 , 55.04 , 54.25 , 54.9     , 578 , 20
25/11/20 , 53.73 , 55.25 , 56.21 , 53.73 , 55.0     , 1060 , 32
24/11/20 , 55.66 , 54.66 , 56.21 , 53.34 , 54.0     , 738 , 46
23/11/20 , 54.42 , 54.39 , 54.42 , 54.09 , 54.4     , 79 , 13
20/11/20 , 54.42 , 54.28 , 54.42 , 54.13 , 54.4     , 569 , 22
19/11/20 , 54.42 , 54.25 , 54.42 , 53.23 , 54.4     , 206 , 28
18/11/20 , 53.42 , 54.45 , 54.98 , 52.87 , 54.8     , 1896 , 73
17/11/20 , 55.04 , 54.52 , 55.04 , 54.24 , 54.2     , 204 , 18
16/11/20 , 54.24 , 54.07 , 54.24 , 52.58 , 54.2     , 442 , 42
13/11/20 , 54.24 , 54.23 , 54.24 , 54.09 , 54.2     , 899 , 33
12/11/20 , 54.24 , 54.22 , 54.24 , 53.47 , 53.4     , 1647 , 44
11/11/20 , 54.24 , 54.06 , 54.24 , 53.39 , 54.0     , 974 , 26
10/11/20 , 54.09 , 54.14 , 54.24 , 54.09 , 54.2     , 298 , 27
09/11/20 , 52.86 , 53.85 , 54.24 , 52.85 , 54.0     , 1421 , 72
06/11/20 , 53.90 , 53.97 , 54.21 , 53.80 , 54.2     , 345 , 21
05/11/20 , 54.05 , 54.06 , 54.25 , 53.16 , 54.2     , 218 , 24
04/11/20 , 54.26 , 54.25 , 54.69 , 53.58 , 54.3     , 202 , 13
03/11/20 , 52.53 , 53.12 , 55.03 , 51.27 , 54.0     , 513 , 56
30/10/20 , 53.74 , 53.29 , 53.74 , 52.83 , 52.8     , 254 , 24
29/10/20 , 52.66 , 53.41 , 55.21 , 52.61 , 54.8     , 1306 , 64
28/10/20 , 55.78 , 53.34 , 55.78 , 52.62 , 53.4     , 1422 , 56
27/10/20 , 55.89 , 53.97 , 55.89 , 52.61 , 54.9     , 247 , 30
26/10/20 , 54.80 , 54.59 , 54.80 , 53.45 , 54.3     , 1092 , 46
23/10/20 , 54.36 , 53.87 , 54.36 , 51.73 , 54.3     , 3676 , 284
22/10/20 , 54.35 , 52.44 , 54.35 , 51.23 , 52.7     , 6888 , 302
21/10/20 , 52.73 , 52.32 , 52.75 , 51.22 , 52.6     , 941 , 65
20/10/20 , 51.50 , 51.60 , 52.73 , 50.95 , 52.6     , 2122 , 116
19/10/20 , 52.70 , 51.89 , 52.70 , 50.50 , 51.5     , 8201 , 397
16/10/20 , 52.70 , 51.42 , 52.78 , 50.07 , 50.9     , 5795 , 299
15/10/20 , 50.95 , 50.36 , 50.95 , 49.70 , 50.2     , 1386 , 88
14/10/20 , 49.70 , 49.85 , 50.31 , 49.38 , 49.3     , 948 , 35
13/10/20 , 49.70 , 49.61 , 50.17 , 49.10 , 50.1     , 477 , 35
09/10/20 , 48.92 , 49.32 , 50.18 , 48.92 , 49.2     , 1140 , 49
08/10/20 , 49.26 , 49.26 , 50.29 , 48.76 , 49.3     , 5526 , 378
07/10/20 , 49.38 , 48.63 , 49.38 , 47.82 , 48.7     , 2252 , 98
06/10/20 , 48.75 , 48.20 , 48.75 , 47.60 , 47.6     , 1079 , 90
05/10/20 , 47.65 , 48.12 , 48.81 , 47.65 , 48.8     , 983 , 56
02/10/20 , 48.76 , 48.16 , 48.76 , 47.60 , 48.4     , 1166 , 55
01/10/20 , 48.47 , 48.41 , 49.66 , 47.20 , 49.6     , 1669 , 74
30/09/20 , 46.49 , 47.31 , 47.47 , 46.24 , 46.5     , 452 , 25
29/09/20 , 46.85 , 46.38 , 49.29 , 43.67 , 46.2     , 2106 , 61
28/09/20 , 44.99 , 45.58 , 46.31 , 44.99 , 45.6     , 188 , 21
25/09/20 , 46.10 , 46.02 , 46.10 , 45.92 , 45.9     , 180 , 8
24/09/20 , 45.92 , 45.23 , 45.92 , 44.99 , 45.9     , 262 , 17
23/09/20 , 45.64 , 45.50 , 45.64 , 44.99 , 44.9     , 178 , 8
22/09/20 , 44.99 , 44.99 , 45.04 , 44.99 , 44.9     , 51 , 7
21/09/20 , 44.99 , 45.09 , 46.23 , 44.99 , 45.7     , 877 , 18
18/09/20 , 45.76 , 45.82 , 45.92 , 45.76 , 45.9     , 45 , 8
17/09/20 , 45.92 , 45.95 , 46.24 , 45.92 , 46.2     , 444 , 14
16/09/20 , 45.96 , 47.06 , 47.28 , 45.96 , 46.2     , 205 , 15
15/09/20 , 46.24 , 46.35 , 47.36 , 46.24 , 46.2     , 192 , 14
14/09/20 , 46.06 , 46.39 , 46.77 , 46.06 , 46.5     , 129 , 12
11/09/20 , 46.24 , 46.23 , 46.31 , 45.92 , 45.9     , 1070 , 13
10/09/20 , 46.42 , 46.22 , 46.42 , 45.93 , 46.2     , 381 , 8
09/09/20 , 46.24 , 46.13 , 46.55 , 45.92 , 46.5     , 358 , 17
08/09/20 , 46.24 , 46.24 , 46.24 , 46.24 , 46.2     , 462 , 12
04/09/20 , 46.24 , 46.59 , 47.90 , 46.24 , 46.8     , 2036 , 55
03/09/20 , 46.24 , 46.26 , 46.81 , 46.24 , 46.3     , 321 , 13
02/09/20 , 46.24 , 46.25 , 47.33 , 46.24 , 46.8     , 2509 , 74
01/09/20 , 46.28 , 46.59 , 47.47 , 46.24 , 46.8     , 648 , 23
31/08/20 , 46.85 , 46.71 , 47.76 , 46.24 , 46.5     , 656 , 21
28/08/20 , 46.55 , 46.61 , 46.83 , 46.55 , 46.5     , 37 , 6
27/08/20 , 46.59 , 46.49 , 46.85 , 46.24 , 46.7     , 325 , 12
26/08/20 , 46.29 , 46.49 , 46.71 , 46.28 , 46.7     , 155 , 19
25/08/20 , 46.66 , 46.93 , 47.77 , 46.66 , 47.4     , 240 , 30
24/08/20 , 46.91 , 47.50 , 48.10 , 46.85 , 48.1     , 81 , 10
21/08/20 , 48.54 , 47.29 , 48.54 , 46.26 , 46.4     , 864 , 32
20/08/20 , 47.56 , 47.35 , 47.56 , 46.37 , 46.5     , 2245 , 18
19/08/20 , 46.24 , 46.57 , 48.32 , 46.24 , 48.3     , 1764 , 53
18/08/20 , 48.40 , 46.98 , 48.49 , 45.64 , 48.4     , 1738 , 56
17/08/20 , 47.17 , 46.28 , 47.17 , 45.69 , 46.8     , 895 , 58
14/08/20 , 47.17 , 46.90 , 47.47 , 46.55 , 46.8     , 397 , 22
13/08/20 , 48.80 , 46.82 , 48.84 , 46.69 , 48.8     , 77 , 7
12/08/20 , 47.46 , 47.51 , 49.15 , 46.57 , 47.4     , 1368 , 33
11/08/20 , 47.45 , 47.16 , 47.47 , 46.37 , 46.3     , 98 , 8
10/08/20 , 46.34 , 46.41 , 47.88 , 45.69 , 46.8     , 713 , 23
07/08/20 , 46.85 , 46.85 , 46.91 , 46.55 , 46.5     , 2556 , 10
06/08/20 , 46.27 , 47.07 , 47.47 , 46.25 , 47.4     , 1109 , 20
05/08/20 , 47.47 , 47.36 , 47.47 , 45.07 , 46.3     , 2597 , 75
04/08/20 , 46.24 , 45.31 , 47.46 , 44.70 , 47.4     , 4346 , 78
03/08/20 , 47.47 , 46.70 , 48.71 , 45.34 , 47.0     , 6038 , 95
31/07/20 , 49.30 , 49.82 , 51.11 , 49.30 , 50.5     , 801 , 32
30/07/20 , 49.93 , 49.36 , 49.93 , 46.89 , 47.3     , 944 , 35
29/07/20 , 47.40 , 47.83 , 49.28 , 46.26 , 47.8     , 1044 , 23
28/07/20 , 47.84 , 47.58 , 48.56 , 46.71 , 48.5     , 346 , 36
27/07/20 , 49.22 , 47.73 , 49.41 , 46.55 , 46.5     , 1236 , 64
24/07/20 , 47.47 , 48.42 , 49.30 , 45.13 , 45.1     , 4652 , 116
23/07/20 , 45.92 , 46.20 , 46.81 , 45.69 , 46.2     , 306 , 38
22/07/20 , 46.85 , 46.48 , 47.05 , 45.72 , 47.0     , 606 , 51
21/07/20 , 47.11 , 47.11 , 47.78 , 46.31 , 47.6     , 202 , 32
20/07/20 , 47.61 , 47.71 , 48.52 , 47.35 , 48.5     , 1773 , 89
17/07/20 , 48.49 , 48.33 , 48.52 , 48.26 , 48.4     , 144 , 15
16/07/20 , 48.52 , 48.09 , 49.23 , 47.94 , 48.4     , 1013 , 58
15/07/20 , 48.52 , 48.73 , 49.30 , 48.52 , 49.3     , 1176 , 48
14/07/20 , 49.30 , 49.25 , 49.41 , 48.71 , 49.1     , 681 , 28
13/07/20 , 49.18 , 48.46 , 49.30 , 47.66 , 47.6     , 1370 , 55
10/07/20 , 48.71 , 48.07 , 48.97 , 47.47 , 48.2     , 395 , 29
09/07/20 , 48.71 , 48.44 , 48.71 , 48.18 , 48.2     , 640 , 36
08/07/20 , 48.22 , 48.40 , 48.84 , 47.73 , 48.3     , 132 , 22
07/07/20 , 48.31 , 48.65 , 49.17 , 48.29 , 48.7     , 763 , 46
06/07/20 , 49.30 , 48.29 , 49.30 , 47.59 , 49.1     , 387 , 52
03/07/20 , 48.65 , 48.36 , 50.23 , 47.77 , 49.0     , 880 , 50
02/07/20 , 48.98 , 48.40 , 50.55 , 48.09 , 49.6     , 2037 , 99
01/07/20 , 50.55 , 49.68 , 50.86 , 48.99 , 50.2     , 564 , 58
30/06/20 , 51.15 , 49.74 , 51.16 , 49.30 , 50.5     , 1217 , 40
29/06/20 , 51.06 , 50.32 , 52.08 , 49.38 , 52.0     , 1106 , 62
26/06/20 , 52.09 , 50.93 , 53.62 , 48.98 , 53.6     , 642 , 61
25/06/20 , 52.71 , 49.74 , 52.71 , 47.48 , 47.6     , 4076 , 148
24/06/20 , 47.63 , 47.47 , 48.25 , 46.90 , 48.2     , 501 , 29
23/06/20 , 47.89 , 47.72 , 48.78 , 47.48 , 48.7     , 714 , 39
22/06/20 , 48.78 , 48.57 , 49.34 , 46.24 , 49.3     , 822 , 45
19/06/20 , 49.30 , 48.63 , 49.30 , 48.40 , 48.7     , 129 , 19
18/06/20 , 49.10 , 48.47 , 49.93 , 48.25 , 49.8     , 989 , 39
17/06/20 , 49.30 , 49.09 , 49.65 , 48.81 , 49.3     , 215 , 19
16/06/20 , 49.30 , 49.66 , 51.93 , 48.98 , 49.3     , 509 , 33
15/06/20 , 49.30 , 49.17 , 52.10 , 47.63 , 49.3     , 1324 , 101
12/06/20 , 52.27 , 50.44 , 52.28 , 48.22 , 50.5     , 702 , 40
10/06/20 , 50.23 , 49.98 , 52.28 , 47.80 , 49.9     , 1489 , 68
09/06/20 , 49.90 , 48.86 , 51.93 , 47.54 , 48.1     , 1367 , 54
08/06/20 , 49.30 , 48.14 , 52.41 , 44.99 , 48.6     , 3482 , 93
05/06/20 , 48.65 , 47.82 , 48.65 , 46.30 , 47.7     , 1026 , 52
04/06/20 , 47.64 , 47.76 , 48.71 , 47.05 , 48.7     , 405 , 34
03/06/20 , 48.71 , 48.07 , 48.71 , 47.03 , 48.3     , 2584 , 49
02/06/20 , 48.35 , 48.31 , 48.35 , 47.47 , 47.4     , 209 , 14
01/06/20 , 47.47 , 47.73 , 48.42 , 47.47 , 47.4     , 254 , 19
29/05/20 , 48.41 , 48.37 , 48.42 , 47.35 , 47.3     , 68 , 8
28/05/20 , 48.42 , 47.74 , 48.42 , 47.35 , 47.5     , 184 , 16
27/05/20 , 48.09 , 47.47 , 48.42 , 47.06 , 47.4     , 1036 , 19
26/05/20 , 48.42 , 48.18 , 48.42 , 47.47 , 47.8     , 145 , 17
25/05/20 , 47.77 , 47.70 , 48.09 , 47.47 , 47.4     , 71 , 7
22/05/20 , 47.47 , 47.39 , 47.77 , 47.23 , 47.7     , 72 , 5
21/05/20 , 47.77 , 47.62 , 48.42 , 47.04 , 48.4     , 209 , 16
20/05/20 , 47.03 , 47.21 , 48.54 , 46.69 , 47.5     , 59 , 7
19/05/20 , 47.50 , 47.65 , 48.72 , 46.57 , 48.0     , 2088 , 16
18/05/20 , 46.57 , 47.26 , 48.85 , 45.64 , 45.6     , 356 , 19
15/05/20 , 49.16 , 47.06 , 49.16 , 45.03 , 47.5     , 239 , 21
14/05/20 , 47.50 , 46.45 , 48.71 , 44.99 , 46.8     , 1214 , 37
13/05/20 , 49.34 , 48.49 , 49.80 , 46.92 , 48.0     , 2492 , 26
12/05/20 , 48.09 , 47.82 , 48.09 , 46.85 , 47.5     , 1236 , 19
11/05/20 , 47.54 , 47.90 , 48.40 , 47.54 , 48.0     , 87 , 10
08/05/20 , 47.89 , 48.07 , 49.31 , 47.57 , 49.3     , 251 , 16
07/05/20 , 50.31 , 49.80 , 50.42 , 49.38 , 49.3     , 201 , 11
06/05/20 , 50.24 , 49.68 , 50.42 , 48.22 , 50.4     , 32 , 9
05/05/20 , 50.42 , 49.63 , 50.42 , 47.35 , 50.4     , 632 , 22
04/05/20 , 50.42 , 47.86 , 50.74 , 46.24 , 49.9     , 2235 , 40
30/04/20 , 49.96 , 50.18 , 50.74 , 49.93 , 50.4     , 50 , 13
29/04/20 , 50.56 , 50.59 , 51.50 , 50.42 , 50.4     , 483 , 16
28/04/20 , 50.42 , 51.34 , 51.66 , 50.42 , 51.6     , 115 , 10
27/04/20 , 52.28 , 51.90 , 52.28 , 49.66 , 52.2     , 201 , 13
24/04/20 , 49.52 , 50.05 , 52.28 , 49.52 , 50.7     , 446 , 22
23/04/20 , 52.72 , 52.03 , 52.72 , 51.52 , 51.6     , 282 , 10
22/04/20 , 51.66 , 52.00 , 52.42 , 49.30 , 51.6     , 707 , 14
20/04/20 , 51.66 , 48.94 , 52.35 , 47.03 , 47.8     , 141 , 16
17/04/20 , 50.42 , 49.63 , 50.42 , 47.47 , 47.4     , 573 , 13
16/04/20 , 46.88 , 48.86 , 52.42 , 46.86 , 52.4     , 72 , 13
15/04/20 , 49.16 , 48.30 , 49.16 , 44.71 , 44.7     , 776 , 22
14/04/20 , 44.99 , 45.57 , 46.39 , 44.70 , 45.4     , 1101 , 27
13/04/20 , 45.49 , 44.75 , 46.24 , 43.79 , 43.7     , 1184 , 34
09/04/20 , 43.77 , 43.99 , 44.70 , 42.90 , 44.6     , 1283 , 40
08/04/20 , 44.70 , 43.35 , 44.70 , 42.89 , 42.8     , 1607 , 52
07/04/20 , 44.40 , 44.40 , 44.99 , 43.16 , 43.9     , 247 , 20
06/04/20 , 42.89 , 43.71 , 44.99 , 42.58 , 43.0     , 1829 , 64
03/04/20 , 42.56 , 43.28 , 44.53 , 42.56 , 44.5     , 105 , 9
02/04/20 , 44.11 , 45.49 , 47.03 , 43.98 , 47.0     , 2620 , 32
01/04/20 , 43.81 , 45.65 , 47.03 , 43.15 , 46.0     , 269 , 22
31/03/20 , 46.08 , 44.11 , 46.24 , 42.62 , 46.2     , 230 , 18
30/03/20 , 46.24 , 46.11 , 48.42 , 40.16 , 45.6     , 196 , 13
27/03/20 , 46.24 , 46.49 , 47.47 , 45.64 , 47.0     , 783 , 28
26/03/20 , 49.18 , 49.17 , 49.30 , 47.45 , 49.3     , 136 , 15
25/03/20 , 46.85 , 46.45 , 46.85 , 43.70 , 43.7     , 252 , 8
24/03/20 , 43.70 , 42.93 , 43.70 , 41.93 , 41.9     , 247 , 12
23/03/20 , 41.93 , 40.69 , 43.16 , 37.12 , 41.0     , 578 , 27
20/03/20 , 41.93 , 45.52 , 52.41 , 41.93 , 52.4     , 243 , 35
19/03/20 , 40.08 , 41.17 , 43.59 , 36.98 , 40.0     , 361 , 23
18/03/20 , 43.16 , 45.81 , 50.90 , 43.15 , 49.3     , 485 , 33
17/03/20 , 49.30 , 50.31 , 53.49 , 49.30 , 51.9     , 1013 , 26
16/03/20 , 49.30 , 53.07 , 58.55 , 49.30 , 54.8     , 830 , 60
13/03/20 , 54.87 , 57.35 , 60.41 , 53.03 , 58.8     , 2546 , 92
12/03/20 , 58.87 , 56.88 , 60.49 , 54.27 , 60.4     , 1632 , 84
11/03/20 , 60.49 , 59.42 , 60.74 , 57.66 , 60.4     , 394 , 37
10/03/20 , 61.05 , 57.89 , 61.62 , 56.71 , 60.4     , 985 , 80
09/03/20 , 60.41 , 58.55 , 61.62 , 56.71 , 61.6     , 2385 , 126
06/03/20 , 61.62 , 62.23 , 65.03 , 60.75 , 65.0     , 2249 , 99
05/03/20 , 63.90 , 63.44 , 65.33 , 61.62 , 61.9     , 4145 , 137
04/03/20 , 61.01 , 61.01 , 61.52 , 60.13 , 61.5     , 2969 , 201
03/03/20 , 61.01 , 61.37 , 62.27 , 58.51 , 62.2     , 4233 , 121
02/03/20 , 59.50 , 58.78 , 60.41 , 57.98 , 57.9     , 536 , 31
28/02/20 , 57.35 , 56.19 , 61.52 , 54.27 , 61.5     , 3466 , 84
27/02/20 , 60.41 , 60.20 , 61.60 , 59.71 , 61.6     , 1083 , 33
26/02/20 , 59.93 , 59.64 , 62.54 , 55.76 , 61.6     , 1468 , 79
21/02/20 , 61.39 , 62.98 , 69.35 , 61.39 , 69.3     , 7919 , 336