Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 129.83 , 129.54 , 130.42 , 128.42 , 128.8     , 34235 , 6134
05/03/26 , 128.90 , 128.27 , 128.90 , 127.86 , 127.9     , 27089 , 6199
04/03/26 , 127.98 , 127.51 , 127.98 , 126.59 , 127.1     , 37650 , 6462
03/03/26 , 126.88 , 127.27 , 129.81 , 126.39 , 129.6     , 73794 , 13435
02/03/26 , 129.53 , 128.47 , 130.67 , 126.33 , 130.3     , 69084 , 12784
27/02/26 , 130.14 , 129.85 , 130.54 , 129.17 , 129.3     , 48543 , 4770
26/02/26 , 129.34 , 128.95 , 129.35 , 128.16 , 128.1     , 41462 , 3673
25/02/26 , 128.19 , 128.26 , 128.72 , 126.87 , 127.0     , 48332 , 4379
24/02/26 , 126.85 , 126.62 , 127.17 , 125.67 , 125.6     , 32622 , 4817
23/02/26 , 125.67 , 125.90 , 126.22 , 125.59 , 126.1     , 37683 , 6127
20/02/26 , 125.58 , 125.34 , 126.56 , 125.00 , 126.0     , 60189 , 12253
19/02/26 , 125.74 , 125.36 , 126.86 , 124.59 , 125.1     , 51615 , 13546
18/02/26 , 125.15 , 125.38 , 125.72 , 125.09 , 125.0     , 35522 , 4681
13/02/26 , 125.09 , 124.84 , 125.27 , 124.53 , 124.7     , 67186 , 14157
12/02/26 , 124.73 , 124.95 , 125.43 , 124.53 , 125.4     , 45817 , 7443
11/02/26 , 125.08 , 125.06 , 125.36 , 124.67 , 125.0     , 56706 , 8454
10/02/26 , 125.03 , 125.24 , 125.67 , 124.93 , 125.6     , 37478 , 6180
09/02/26 , 125.64 , 125.23 , 126.23 , 124.67 , 126.2     , 54117 , 9878
06/02/26 , 126.07 , 125.37 , 127.04 , 124.98 , 125.4     , 45239 , 10082
05/02/26 , 125.23 , 125.03 , 125.44 , 124.60 , 124.8     , 39903 , 7227
04/02/26 , 124.88 , 125.44 , 125.77 , 124.52 , 125.4     , 43621 , 8831
03/02/26 , 125.33 , 124.71 , 125.67 , 124.25 , 125.3     , 82551 , 12261
02/02/26 , 125.33 , 125.36 , 127.07 , 124.78 , 127.0     , 95402 , 10301
30/01/26 , 127.16 , 126.98 , 127.36 , 125.83 , 126.1     , 50287 , 8069
29/01/26 , 125.73 , 125.53 , 126.72 , 125.24 , 126.6     , 61683 , 10746
28/01/26 , 126.62 , 125.87 , 126.62 , 125.57 , 126.4     , 72521 , 8318
27/01/26 , 126.07 , 126.76 , 127.74 , 126.03 , 127.5     , 60020 , 6961
26/01/26 , 127.40 , 127.75 , 128.59 , 127.13 , 128.5     , 74555 , 6887
23/01/26 , 130.09 , 129.40 , 130.29 , 128.23 , 128.2     , 42409 , 7462
22/01/26 , 128.10 , 127.91 , 128.50 , 126.88 , 126.9     , 35707 , 4726
21/01/26 , 126.73 , 126.95 , 127.60 , 126.32 , 126.7     , 33867 , 4499
20/01/26 , 126.64 , 126.53 , 127.06 , 125.81 , 125.9     , 35116 , 7285
19/01/26 , 125.93 , 126.34 , 126.61 , 125.93 , 126.4     , 30914 , 6383
16/01/26 , 126.12 , 126.16 , 126.52 , 125.55 , 125.8     , 39709 , 8137
15/01/26 , 125.84 , 124.60 , 125.96 , 123.97 , 124.4     , 78812 , 12745
14/01/26 , 124.36 , 124.08 , 124.60 , 123.88 , 124.3     , 38072 , 5636
13/01/26 , 123.86 , 123.97 , 124.36 , 123.18 , 123.8     , 46093 , 7607
12/01/26 , 123.51 , 124.03 , 124.45 , 123.36 , 124.4     , 43470 , 5493
09/01/26 , 124.18 , 124.19 , 124.43 , 124.09 , 124.3     , 31443 , 6933
08/01/26 , 124.21 , 124.15 , 124.27 , 124.07 , 124.1     , 28394 , 6139
07/01/26 , 123.97 , 124.07 , 124.27 , 123.85 , 124.1     , 37532 , 9362
06/01/26 , 124.16 , 124.18 , 124.59 , 123.99 , 124.2     , 46210 , 8639
05/01/26 , 123.99 , 124.07 , 124.21 , 123.86 , 124.0     , 38038 , 4973
02/01/26 , 123.59 , 123.45 , 124.27 , 122.69 , 123.9     , 61884 , 8358
30/12/25 , 122.85 , 123.24 , 123.50 , 122.77 , 123.5     , 48606 , 7278
29/12/25 , 123.12 , 123.19 , 123.48 , 122.90 , 123.2     , 51893 , 7482
26/12/25 , 122.95 , 123.53 , 123.85 , 122.84 , 123.6     , 75191 , 10823
23/12/25 , 123.23 , 123.28 , 123.52 , 123.06 , 123.2     , 65062 , 8081
22/12/25 , 123.18 , 122.95 , 123.23 , 122.58 , 122.9     , 53363 , 10899
19/12/25 , 122.05 , 122.81 , 123.69 , 122.05 , 122.9     , 81064 , 10298
18/12/25 , 122.56 , 123.12 , 123.86 , 122.56 , 123.8     , 54077 , 8136
17/12/25 , 123.41 , 123.68 , 123.93 , 123.37 , 123.6     , 33061 , 7677
16/12/25 , 123.68 , 123.79 , 124.44 , 123.68 , 124.1     , 46245 , 7904
15/12/25 , 124.19 , 124.24 , 124.66 , 123.71 , 124.2     , 44058 , 7552
12/12/25 , 123.71 , 123.89 , 124.67 , 123.58 , 123.8     , 42953 , 8364
11/12/25 , 123.86 , 123.97 , 124.51 , 123.68 , 123.9     , 29249 , 3356
10/12/25 , 123.86 , 123.82 , 124.20 , 123.51 , 123.5     , 24186 , 3987
09/12/25 , 123.51 , 123.70 , 124.33 , 123.41 , 123.5     , 41134 , 5649
08/12/25 , 123.32 , 123.67 , 124.23 , 123.32 , 123.8     , 37108 , 9731
05/12/25 , 123.46 , 123.83 , 124.58 , 123.41 , 123.4     , 73024 , 4562
04/12/25 , 123.31 , 123.47 , 123.66 , 123.31 , 123.4     , 29041 , 4789
03/12/25 , 123.33 , 123.46 , 123.66 , 123.23 , 123.6     , 31518 , 5368
02/12/25 , 123.66 , 123.36 , 123.66 , 123.23 , 123.3     , 35738 , 7567
01/12/25 , 123.42 , 123.32 , 123.51 , 122.77 , 123.4     , 34936 , 6946
28/11/25 , 122.78 , 122.70 , 123.23 , 122.59 , 122.7     , 44545 , 12551
27/11/25 , 122.60 , 122.51 , 122.79 , 122.28 , 122.5     , 30761 , 4695
26/11/25 , 122.44 , 122.49 , 123.01 , 122.29 , 122.8     , 37259 , 5585
25/11/25 , 122.73 , 122.68 , 123.03 , 122.39 , 122.4     , 73583 , 8808
24/11/25 , 122.38 , 122.58 , 123.19 , 122.33 , 123.1     , 39578 , 6202
21/11/25 , 123.23 , 122.57 , 123.27 , 122.32 , 122.4     , 35287 , 8483
19/11/25 , 122.40 , 122.53 , 122.99 , 122.33 , 122.3     , 32289 , 6209
18/11/25 , 122.32 , 122.38 , 122.52 , 122.27 , 122.2     , 21256 , 4828
17/11/25 , 122.27 , 122.46 , 122.85 , 122.25 , 122.8     , 34067 , 6486
14/11/25 , 122.68 , 122.46 , 123.00 , 122.23 , 122.4     , 31858 , 7477
13/11/25 , 122.02 , 122.36 , 122.58 , 122.02 , 122.3     , 22848 , 3846
12/11/25 , 122.22 , 122.39 , 122.55 , 122.22 , 122.2     , 23541 , 3166
11/11/25 , 122.28 , 122.35 , 122.47 , 122.12 , 122.1     , 26215 , 3794
10/11/25 , 122.12 , 122.23 , 122.39 , 122.02 , 122.1     , 26678 , 4806
07/11/25 , 122.12 , 122.31 , 122.55 , 122.02 , 122.1     , 36430 , 4622
06/11/25 , 122.01 , 122.17 , 122.35 , 122.01 , 122.1     , 22230 , 2617
05/11/25 , 122.14 , 122.08 , 122.35 , 121.93 , 122.1     , 25559 , 5039
04/11/25 , 122.11 , 121.97 , 122.39 , 121.71 , 121.9     , 27389 , 6389
03/11/25 , 121.90 , 122.03 , 122.24 , 121.75 , 121.9     , 30151 , 4882
31/10/25 , 121.36 , 121.47 , 121.63 , 121.14 , 121.6     , 32880 , 6017
30/10/25 , 121.57 , 121.41 , 121.59 , 121.25 , 121.3     , 23363 , 4965
29/10/25 , 121.11 , 121.05 , 121.49 , 120.82 , 121.4     , 32068 , 6027
28/10/25 , 121.50 , 121.20 , 121.74 , 120.92 , 121.5     , 51231 , 5160
27/10/25 , 121.44 , 121.54 , 121.71 , 121.41 , 121.5     , 31261 , 5090
24/10/25 , 121.51 , 121.53 , 121.86 , 121.25 , 121.3     , 26862 , 3716
23/10/25 , 121.19 , 121.38 , 121.59 , 120.92 , 121.4     , 22181 , 4779
22/10/25 , 121.46 , 121.44 , 121.75 , 121.23 , 121.4     , 19712 , 4538
21/10/25 , 121.40 , 121.39 , 121.57 , 121.20 , 121.3     , 17294 , 5031
20/10/25 , 121.00 , 121.49 , 121.78 , 121.00 , 121.5     , 30482 , 5532
17/10/25 , 121.54 , 121.59 , 121.80 , 121.40 , 121.7     , 28522 , 7759
16/10/25 , 121.39 , 121.46 , 121.87 , 121.00 , 121.7     , 27903 , 7009
15/10/25 , 121.59 , 121.67 , 121.87 , 121.40 , 121.5     , 27354 , 5932
14/10/25 , 121.45 , 121.40 , 121.71 , 121.03 , 121.1     , 20524 , 3226
13/10/25 , 121.11 , 121.10 , 121.59 , 120.79 , 121.2     , 29822 , 6195
10/10/25 , 121.21 , 121.39 , 121.62 , 121.01 , 121.3     , 25157 , 6524
09/10/25 , 121.40 , 120.91 , 121.49 , 120.61 , 121.3     , 21734 , 2972
08/10/25 , 121.28 , 121.24 , 121.56 , 120.82 , 121.3     , 25957 , 6455
07/10/25 , 121.03 , 121.03 , 121.48 , 120.74 , 121.2     , 33869 , 8853
06/10/25 , 121.23 , 121.55 , 122.45 , 121.21 , 121.5     , 35555 , 5616
03/10/25 , 121.43 , 121.35 , 121.58 , 120.95 , 121.4     , 25915 , 6273
02/10/25 , 121.56 , 120.98 , 121.59 , 120.72 , 120.9     , 26206 , 7127
01/10/25 , 120.49 , 120.93 , 121.51 , 120.39 , 120.9     , 24818 , 3990
30/09/25 , 120.87 , 121.07 , 121.58 , 120.83 , 120.9     , 35666 , 7410
29/09/25 , 120.91 , 121.01 , 121.70 , 120.49 , 121.0     , 31346 , 5621
26/09/25 , 120.96 , 120.75 , 121.28 , 119.97 , 120.0     , 31535 , 6875
25/09/25 , 119.83 , 120.31 , 120.85 , 119.54 , 120.7     , 37944 , 6961
24/09/25 , 119.96 , 120.20 , 120.75 , 119.81 , 120.4     , 36029 , 4835
23/09/25 , 120.18 , 120.20 , 120.74 , 119.80 , 120.7     , 30255 , 4360
22/09/25 , 120.75 , 120.42 , 120.91 , 119.80 , 120.2     , 26607 , 5095
19/09/25 , 120.29 , 119.67 , 120.30 , 118.84 , 119.0     , 52968 , 5851
18/09/25 , 119.05 , 118.98 , 119.05 , 118.66 , 119.0     , 26773 , 3326
17/09/25 , 118.55 , 118.97 , 119.08 , 118.40 , 118.9     , 44713 , 9654
16/09/25 , 118.85 , 118.61 , 119.05 , 118.09 , 119.0     , 48184 , 8361
15/09/25 , 119.00 , 118.97 , 119.32 , 118.53 , 118.5     , 32747 , 3438
12/09/25 , 118.56 , 118.44 , 118.78 , 118.11 , 118.4     , 40021 , 7695
11/09/25 , 118.36 , 118.43 , 118.77 , 118.10 , 118.1     , 25838 , 5164
10/09/25 , 118.02 , 118.13 , 118.51 , 117.92 , 118.2     , 22971 , 6641
09/09/25 , 118.23 , 117.94 , 118.69 , 117.62 , 118.6     , 48119 , 5817
08/09/25 , 118.69 , 118.62 , 119.05 , 117.67 , 118.8     , 39911 , 4905
05/09/25 , 118.77 , 118.32 , 118.85 , 117.65 , 117.9     , 33299 , 8218
04/09/25 , 117.95 , 117.73 , 118.78 , 117.38 , 117.9     , 28436 , 5721
03/09/25 , 117.94 , 118.32 , 118.85 , 117.82 , 118.5     , 39964 , 11289
02/09/25 , 118.56 , 118.47 , 118.96 , 118.11 , 118.7     , 24353 , 7528
01/09/25 , 119.05 , 119.03 , 119.88 , 118.20 , 118.2     , 59582 , 9437
29/08/25 , 118.15 , 118.11 , 118.20 , 117.62 , 118.1     , 40860 , 3949
28/08/25 , 118.15 , 118.02 , 118.15 , 117.52 , 117.9     , 18219 , 2795
27/08/25 , 117.96 , 117.77 , 118.07 , 117.26 , 117.7     , 24882 , 3596
26/08/25 , 117.68 , 117.01 , 117.68 , 116.03 , 116.0     , 23954 , 4470
25/08/25 , 115.95 , 115.97 , 116.26 , 115.49 , 115.8     , 22869 , 3729
22/08/25 , 115.80 , 115.75 , 116.18 , 115.35 , 115.6     , 19365 , 3445
21/08/25 , 115.65 , 115.72 , 116.05 , 115.13 , 115.4     , 21257 , 5715
20/08/25 , 115.69 , 115.84 , 116.13 , 115.33 , 115.5     , 21162 , 4950
19/08/25 , 115.51 , 115.62 , 116.26 , 115.32 , 116.2     , 18666 , 4667
18/08/25 , 116.13 , 115.27 , 116.14 , 114.64 , 114.8     , 27876 , 5567
15/08/25 , 114.82 , 115.17 , 116.73 , 114.19 , 115.8     , 39387 , 7337
14/08/25 , 115.46 , 115.04 , 115.69 , 114.22 , 114.5     , 25918 , 6200
13/08/25 , 114.28 , 114.46 , 115.32 , 113.43 , 115.3     , 32842 , 8941
12/08/25 , 115.31 , 115.01 , 115.56 , 114.39 , 115.2     , 25926 , 5859
11/08/25 , 115.20 , 115.45 , 116.16 , 114.87 , 115.7     , 22924 , 5128
08/08/25 , 115.56 , 115.76 , 116.92 , 115.13 , 115.3     , 32613 , 8390
07/08/25 , 115.04 , 115.60 , 116.25 , 115.04 , 115.7     , 27483 , 5403
06/08/25 , 115.69 , 115.96 , 117.19 , 115.34 , 115.9     , 18177 , 3898
05/08/25 , 115.70 , 116.55 , 117.21 , 115.70 , 116.4     , 27440 , 7609
04/08/25 , 116.43 , 116.87 , 117.63 , 115.89 , 116.5     , 35230 , 6711
01/08/25 , 116.50 , 116.88 , 117.78 , 115.82 , 117.1     , 26412 , 8126
31/07/25 , 116.31 , 116.25 , 117.16 , 115.33 , 116.8     , 24512 , 4729
30/07/25 , 116.31 , 116.20 , 117.03 , 115.76 , 117.0     , 23624 , 4746
29/07/25 , 117.07 , 116.50 , 117.07 , 116.09 , 116.3     , 25568 , 7599
28/07/25 , 116.73 , 116.67 , 117.08 , 116.32 , 117.0     , 18765 , 2912
25/07/25 , 117.08 , 116.91 , 117.20 , 116.25 , 116.7     , 14795 , 3339
24/07/25 , 116.58 , 116.30 , 117.26 , 115.24 , 116.0     , 25043 , 4859
23/07/25 , 115.02 , 115.57 , 116.67 , 114.74 , 116.2     , 27356 , 6988
22/07/25 , 116.29 , 116.03 , 116.40 , 115.79 , 116.3     , 21332 , 4508
21/07/25 , 115.86 , 116.46 , 117.17 , 115.86 , 117.0     , 29562 , 6301
18/07/25 , 117.00 , 116.84 , 117.26 , 116.15 , 117.2     , 31791 , 5770
17/07/25 , 117.26 , 117.16 , 117.26 , 116.96 , 117.1     , 17994 , 3216
16/07/25 , 117.04 , 117.12 , 117.22 , 116.94 , 117.2     , 18398 , 3599
15/07/25 , 117.19 , 117.18 , 117.25 , 117.01 , 117.2     , 19866 , 3430
14/07/25 , 117.26 , 117.19 , 117.72 , 116.84 , 117.2     , 32329 , 6217
11/07/25 , 117.26 , 117.00 , 117.26 , 116.41 , 117.1     , 23460 , 2627
10/07/25 , 117.17 , 116.85 , 117.24 , 116.41 , 117.0     , 18326 , 3010
09/07/25 , 117.25 , 116.99 , 117.26 , 116.61 , 117.2     , 26634 , 4359
08/07/25 , 117.26 , 117.11 , 117.26 , 116.68 , 117.1     , 35982 , 4931
07/07/25 , 117.21 , 116.88 , 117.26 , 115.95 , 117.1     , 29325 , 5512
04/07/25 , 116.50 , 117.19 , 117.53 , 116.50 , 117.2     , 45901 , 5526
03/07/25 , 117.23 , 116.85 , 117.23 , 116.36 , 116.7     , 14814 , 3329
02/07/25 , 116.74 , 116.36 , 116.87 , 115.19 , 116.8     , 34797 , 11546
01/07/25 , 116.41 , 115.63 , 116.98 , 114.71 , 115.9     , 38159 , 9129
30/06/25 , 115.63 , 115.78 , 115.82 , 115.49 , 115.7     , 36638 , 6514
27/06/25 , 115.56 , 115.76 , 115.82 , 115.56 , 115.7     , 35060 , 4955
26/06/25 , 115.67 , 115.57 , 115.68 , 115.36 , 115.5     , 19484 , 3100
25/06/25 , 115.58 , 115.55 , 115.62 , 115.35 , 115.6     , 23101 , 6518
24/06/25 , 115.56 , 115.56 , 115.76 , 115.18 , 115.3     , 25051 , 5442
23/06/25 , 115.34 , 115.16 , 115.68 , 114.64 , 114.8     , 27276 , 8795
20/06/25 , 114.86 , 115.41 , 115.82 , 114.86 , 114.9     , 28961 , 7210
18/06/25 , 114.90 , 115.05 , 115.71 , 113.88 , 115.7     , 38652 , 4889
17/06/25 , 115.26 , 115.36 , 115.70 , 114.92 , 115.7     , 26135 , 6289
16/06/25 , 115.57 , 115.41 , 115.73 , 114.96 , 115.0     , 32181 , 8136
13/06/25 , 115.04 , 115.06 , 115.59 , 114.57 , 114.8     , 31646 , 6694
12/06/25 , 115.41 , 114.57 , 115.44 , 113.82 , 115.0     , 27193 , 4755
11/06/25 , 115.43 , 115.37 , 115.65 , 114.90 , 115.0     , 25374 , 7483
10/06/25 , 115.08 , 115.12 , 115.73 , 113.84 , 114.8     , 34555 , 6590
09/06/25 , 115.07 , 114.75 , 115.81 , 113.40 , 115.8     , 39696 , 8313
06/06/25 , 115.64 , 115.18 , 115.66 , 114.51 , 115.2     , 25653 , 5807
05/06/25 , 115.28 , 115.08 , 115.83 , 113.41 , 113.5     , 48072 , 8733
04/06/25 , 113.38 , 113.30 , 113.70 , 112.80 , 112.8     , 24428 , 4877
03/06/25 , 112.65 , 113.30 , 113.94 , 112.38 , 112.5     , 33575 , 6963
02/06/25 , 112.59 , 112.62 , 113.58 , 111.87 , 113.5     , 28281 , 7145
30/05/25 , 112.64 , 112.55 , 113.48 , 112.13 , 112.8     , 35873 , 6920
29/05/25 , 112.69 , 113.14 , 114.12 , 112.66 , 113.6     , 25090 , 5581
28/05/25 , 113.68 , 113.74 , 114.14 , 113.25 , 113.6     , 34130 , 5654
27/05/25 , 113.66 , 113.39 , 113.85 , 112.66 , 113.5     , 26790 , 5100
26/05/25 , 113.39 , 113.73 , 114.87 , 113.34 , 114.4     , 32827 , 6498
23/05/25 , 114.89 , 114.76 , 114.94 , 114.43 , 114.9     , 34376 , 7709
22/05/25 , 114.92 , 114.83 , 114.94 , 114.46 , 114.9     , 22297 , 3047
21/05/25 , 114.93 , 114.73 , 115.08 , 114.14 , 114.9     , 26245 , 3812
20/05/25 , 114.94 , 114.95 , 115.49 , 114.67 , 115.2     , 22819 , 4560
19/05/25 , 114.94 , 115.27 , 115.85 , 114.86 , 115.8     , 30037 , 5172
16/05/25 , 115.85 , 115.57 , 115.86 , 115.04 , 115.0     , 45453 , 4686
15/05/25 , 115.06 , 115.03 , 115.86 , 113.85 , 114.1     , 32891 , 6315
14/05/25 , 114.09 , 114.24 , 114.71 , 113.15 , 113.4     , 23979 , 4453
13/05/25 , 113.42 , 112.98 , 113.82 , 111.75 , 111.7     , 19850 , 4624
12/05/25 , 112.70 , 112.03 , 112.85 , 110.36 , 111.3     , 37180 , 7340
09/05/25 , 111.35 , 111.09 , 112.39 , 109.93 , 109.9     , 33944 , 6965
08/05/25 , 109.53 , 109.93 , 111.24 , 109.44 , 111.1     , 34607 , 8414
07/05/25 , 111.19 , 109.99 , 112.19 , 109.25 , 110.1     , 34515 , 9312
06/05/25 , 109.80 , 109.93 , 111.25 , 109.34 , 110.5     , 36885 , 6811
05/05/25 , 110.53 , 110.96 , 112.72 , 110.36 , 112.1     , 43680 , 9277
02/05/25 , 112.09 , 112.16 , 114.39 , 111.49 , 113.1     , 27791 , 6276
30/04/25 , 112.42 , 112.08 , 113.86 , 111.03 , 111.4     , 39454 , 6230
29/04/25 , 111.39 , 112.69 , 114.48 , 110.91 , 111.6     , 51018 , 12792
28/04/25 , 111.66 , 112.87 , 113.55 , 111.66 , 112.6     , 34197 , 6876
25/04/25 , 112.72 , 112.92 , 113.81 , 111.10 , 111.1     , 45485 , 4535
24/04/25 , 111.09 , 111.36 , 112.15 , 110.54 , 111.1     , 26545 , 3878
23/04/25 , 110.78 , 110.46 , 112.35 , 109.38 , 109.9     , 40049 , 5908
22/04/25 , 109.94 , 109.71 , 109.98 , 108.73 , 109.0     , 34918 , 6973
17/04/25 , 108.99 , 108.20 , 109.26 , 106.92 , 107.5     , 39950 , 7807
16/04/25 , 106.94 , 107.01 , 107.33 , 106.68 , 106.8     , 28101 , 4185
15/04/25 , 106.68 , 106.45 , 106.80 , 106.07 , 106.2     , 46439 , 8697
14/04/25 , 105.70 , 105.90 , 106.58 , 105.32 , 105.3     , 37442 , 5651
11/04/25 , 104.97 , 105.15 , 105.60 , 104.87 , 105.3     , 33780 , 4659
10/04/25 , 105.35 , 105.35 , 106.06 , 104.85 , 105.9     , 33157 , 9412
09/04/25 , 105.28 , 105.13 , 105.81 , 104.85 , 104.9     , 37325 , 4034
08/04/25 , 105.81 , 106.38 , 107.61 , 105.43 , 107.2     , 31384 , 7139
07/04/25 , 107.15 , 106.94 , 108.11 , 105.97 , 108.1     , 39528 , 5127
04/04/25 , 108.18 , 108.64 , 109.98 , 107.78 , 109.9     , 36872 , 7293
03/04/25 , 109.75 , 109.43 , 109.98 , 108.21 , 109.5     , 53793 , 8366
02/04/25 , 109.51 , 109.01 , 109.98 , 108.54 , 109.2     , 29338 , 6469
01/04/25 , 109.28 , 109.27 , 109.84 , 108.62 , 109.1     , 25746 , 4687
31/03/25 , 108.51 , 108.75 , 109.42 , 107.82 , 107.8     , 36301 , 5761
28/03/25 , 107.49 , 107.41 , 107.82 , 107.02 , 107.1     , 33357 , 6795
27/03/25 , 107.11 , 107.07 , 107.42 , 106.65 , 106.6     , 37319 , 7557
26/03/25 , 106.47 , 106.77 , 107.17 , 106.45 , 107.1     , 26477 , 4339
25/03/25 , 106.23 , 106.67 , 107.26 , 106.00 , 106.3     , 51140 , 7655
24/03/25 , 106.10 , 105.87 , 106.36 , 104.68 , 104.9     , 93566 , 13012
21/03/25 , 104.10 , 105.36 , 107.81 , 104.10 , 106.2     , 183734 , 17987
20/03/25 , 106.22 , 106.01 , 106.22 , 105.46 , 106.0     , 74502 , 12996
19/03/25 , 106.36 , 106.32 , 106.59 , 106.00 , 106.4     , 35360 , 7236
18/03/25 , 105.91 , 105.90 , 106.55 , 105.46 , 105.4     , 45113 , 9547
17/03/25 , 105.44 , 105.69 , 106.74 , 104.67 , 104.7     , 48232 , 7532
14/03/25 , 104.65 , 104.30 , 104.65 , 103.99 , 104.0     , 32858 , 9490
13/03/25 , 104.19 , 104.09 , 105.19 , 103.78 , 104.2     , 28997 , 6981
12/03/25 , 103.92 , 104.09 , 104.47 , 103.74 , 104.1     , 29282 , 5538
11/03/25 , 104.19 , 104.58 , 104.88 , 104.19 , 104.4     , 35519 , 8609
10/03/25 , 104.43 , 104.35 , 104.88 , 104.02 , 104.8     , 34969 , 6011
07/03/25 , 104.28 , 104.08 , 105.55 , 103.69 , 104.3     , 48987 , 8624
06/03/25 , 103.84 , 104.01 , 104.68 , 103.31 , 104.6     , 44459 , 8676
05/03/25 , 103.59 , 103.60 , 104.47 , 103.09 , 103.0     , 29764 , 5859
28/02/25 , 103.09 , 103.40 , 104.01 , 102.75 , 103.3     , 42979 , 9370
27/02/25 , 103.30 , 103.33 , 104.27 , 102.92 , 102.9     , 36000 , 8724
26/02/25 , 102.92 , 103.45 , 105.16 , 102.58 , 104.6     , 36183 , 9302
25/02/25 , 103.58 , 103.59 , 105.16 , 102.58 , 102.6     , 41669 , 14145
24/02/25 , 103.32 , 103.04 , 104.17 , 102.59 , 103.2     , 47599 , 9942
21/02/25 , 103.38 , 102.21 , 103.38 , 101.23 , 101.4     , 41156 , 11953
20/02/25 , 101.39 , 101.65 , 102.59 , 101.24 , 102.5     , 52654 , 15791
19/02/25 , 102.42 , 102.83 , 104.14 , 101.95 , 103.3     , 46332 , 13547
18/02/25 , 104.26 , 102.29 , 104.48 , 101.01 , 102.2     , 62830 , 16676
17/02/25 , 102.77 , 100.86 , 102.77 , 99.93 , 100.4     , 52483 , 14240
14/02/25 , 100.35 , 99.77 , 100.66 , 99.01 , 99.0     , 45319 , 13040
13/02/25 , 99.06 , 98.95 , 99.60 , 98.70 , 99.1     , 49213 , 9393
12/02/25 , 99.16 , 99.25 , 100.05 , 98.96 , 99.7     , 39544 , 7984
11/02/25 , 99.75 , 99.23 , 100.32 , 98.98 , 99.4     , 45463 , 13473
10/02/25 , 99.47 , 99.60 , 100.32 , 99.42 , 100.3     , 47671 , 13467
07/02/25 , 100.32 , 100.17 , 100.69 , 99.79 , 100.6     , 35348 , 12456
06/02/25 , 100.42 , 100.10 , 101.67 , 99.75 , 100.6     , 34700 , 10932
05/02/25 , 100.16 , 100.12 , 101.03 , 99.53 , 100.4     , 39316 , 9394
04/02/25 , 100.42 , 100.34 , 101.06 , 99.61 , 99.8     , 41049 , 9148
03/02/25 , 99.89 , 100.28 , 101.28 , 99.52 , 99.5     , 38475 , 8454
31/01/25 , 99.48 , 99.75 , 100.84 , 99.09 , 99.6     , 55765 , 14232
30/01/25 , 99.35 , 99.38 , 99.77 , 99.16 , 99.6     , 46806 , 9959
29/01/25 , 99.22 , 99.66 , 100.26 , 99.18 , 100.0     , 39388 , 11395
28/01/25 , 100.07 , 99.56 , 101.30 , 99.12 , 100.5     , 51457 , 14900
27/01/25 , 100.63 , 100.35 , 101.37 , 99.88 , 101.3     , 41294 , 11468
24/01/25 , 101.46 , 100.86 , 101.46 , 100.39 , 100.6     , 38613 , 9905
23/01/25 , 100.61 , 100.67 , 101.02 , 100.37 , 100.7     , 30108 , 10353
22/01/25 , 100.77 , 100.81 , 101.20 , 100.61 , 100.7     , 30707 , 7220
21/01/25 , 100.77 , 100.67 , 101.10 , 100.50 , 100.7     , 30247 , 7427
20/01/25 , 100.78 , 100.94 , 101.66 , 100.51 , 101.6     , 41333 , 10306
17/01/25 , 101.65 , 101.39 , 101.92 , 100.24 , 101.8     , 63857 , 12132
16/01/25 , 102.54 , 102.35 , 103.32 , 101.85 , 102.5     , 34672 , 11797
15/01/25 , 102.57 , 102.12 , 102.57 , 101.39 , 101.3     , 38134 , 9769
14/01/25 , 101.26 , 101.61 , 102.09 , 101.21 , 102.0     , 31333 , 8233
13/01/25 , 102.10 , 101.52 , 102.25 , 101.11 , 101.7     , 40145 , 9266
10/01/25 , 101.57 , 101.84 , 102.22 , 101.47 , 101.7     , 25641 , 6878
09/01/25 , 101.78 , 101.62 , 102.49 , 101.01 , 101.3     , 30674 , 7248
08/01/25 , 101.17 , 102.62 , 103.65 , 101.17 , 103.5     , 42535 , 8844
07/01/25 , 103.44 , 103.71 , 104.62 , 103.20 , 104.2     , 33337 , 6526
06/01/25 , 104.25 , 104.09 , 104.75 , 103.50 , 103.7     , 38430 , 8022
03/01/25 , 103.73 , 104.00 , 104.76 , 103.37 , 104.0     , 37949 , 8779
02/01/25 , 104.02 , 103.55 , 104.40 , 102.85 , 104.3     , 32061 , 6627
30/12/24 , 103.47 , 104.07 , 104.85 , 103.11 , 103.7     , 53458 , 10847
27/12/24 , 103.45 , 104.07 , 104.85 , 102.51 , 103.1     , 62775 , 9145
26/12/24 , 102.66 , 102.28 , 102.70 , 101.16 , 101.3     , 53699 , 9486
23/12/24 , 100.99 , 100.83 , 101.70 , 99.26 , 99.4     , 86412 , 11919
20/12/24 , 99.46 , 98.73 , 100.02 , 95.28 , 95.2     , 347506 , 17357
19/12/24 , 94.98 , 95.04 , 95.44 , 94.29 , 95.3     , 73452 , 12856
18/12/24 , 95.35 , 95.66 , 96.19 , 95.28 , 95.7     , 55100 , 10245
17/12/24 , 95.74 , 95.97 , 97.37 , 95.62 , 96.7     , 78392 , 15761
16/12/24 , 96.73 , 96.99 , 97.62 , 96.51 , 97.0     , 80061 , 13711
13/12/24 , 97.37 , 97.72 , 99.15 , 96.45 , 96.4     , 69287 , 11835
12/12/24 , 96.45 , 96.99 , 99.25 , 96.16 , 97.6     , 87590 , 16678
11/12/24 , 97.69 , 97.67 , 98.76 , 96.95 , 97.6     , 44830 , 6808
10/12/24 , 97.68 , 98.01 , 99.11 , 97.48 , 99.1     , 41834 , 8342
09/12/24 , 99.11 , 99.16 , 100.03 , 98.26 , 99.4     , 70007 , 11541
06/12/24 , 99.51 , 98.41 , 99.95 , 96.17 , 96.1     , 112080 , 18403
05/12/24 , 96.17 , 96.63 , 98.38 , 94.91 , 97.3     , 97466 , 15523
04/12/24 , 97.38 , 98.15 , 99.59 , 97.23 , 98.8     , 69711 , 12200
03/12/24 , 98.59 , 98.92 , 100.03 , 98.34 , 99.7     , 60750 , 9941
02/12/24 , 99.70 , 100.31 , 101.87 , 99.51 , 101.3     , 149752 , 10704
29/11/24 , 100.57 , 100.35 , 101.23 , 99.66 , 100.6     , 59754 , 11004
28/11/24 , 100.58 , 100.20 , 100.95 , 99.89 , 100.8     , 82878 , 10170
27/11/24 , 100.97 , 101.31 , 102.21 , 100.76 , 101.7     , 66164 , 11026
26/11/24 , 101.41 , 101.67 , 102.71 , 101.41 , 101.6     , 66252 , 9309
25/11/24 , 101.52 , 101.76 , 102.31 , 101.50 , 101.6     , 67318 , 9984
22/11/24 , 101.65 , 101.72 , 102.10 , 101.43 , 101.7     , 66968 , 6305
21/11/24 , 101.76 , 101.48 , 101.76 , 101.26 , 101.6     , 54095 , 8065
19/11/24 , 101.39 , 101.39 , 101.68 , 101.20 , 101.4     , 39684 , 7075
18/11/24 , 101.32 , 101.56 , 101.84 , 101.25 , 101.6     , 53494 , 9076
14/11/24 , 101.65 , 101.40 , 101.85 , 100.95 , 100.9     , 60526 , 10620
13/11/24 , 100.94 , 101.27 , 101.68 , 100.81 , 101.6     , 42796 , 5858
12/11/24 , 101.35 , 101.60 , 101.85 , 101.34 , 101.5     , 49946 , 7418
11/11/24 , 101.55 , 101.79 , 101.89 , 101.55 , 101.8     , 53600 , 8640
08/11/24 , 101.84 , 101.84 , 102.38 , 101.68 , 101.8     , 53124 , 4983
07/11/24 , 101.81 , 102.24 , 102.73 , 101.80 , 102.0     , 41278 , 6639
06/11/24 , 102.05 , 102.48 , 103.14 , 102.02 , 102.7     , 50709 , 6438
05/11/24 , 102.73 , 102.88 , 103.73 , 102.48 , 103.7     , 86447 , 6267
04/11/24 , 103.72 , 103.81 , 104.47 , 103.36 , 104.0     , 60465 , 8706
01/11/24 , 104.01 , 104.32 , 105.26 , 103.77 , 105.0     , 69065 , 9945
31/10/24 , 104.56 , 105.36 , 106.32 , 104.12 , 106.1     , 40845 , 5893
30/10/24 , 106.16 , 106.10 , 106.59 , 105.48 , 106.1     , 32902 , 5110
29/10/24 , 105.68 , 105.68 , 106.18 , 105.00 , 105.2     , 29501 , 3287
28/10/24 , 105.33 , 105.80 , 106.65 , 105.32 , 105.6     , 37216 , 6447
25/10/24 , 105.68 , 105.33 , 106.08 , 104.56 , 104.6     , 30922 , 5556
24/10/24 , 104.68 , 104.10 , 104.99 , 103.29 , 103.9     , 35156 , 4712
23/10/24 , 103.68 , 103.85 , 105.09 , 102.90 , 104.1     , 41587 , 7867
22/10/24 , 103.87 , 104.30 , 104.93 , 103.66 , 104.0     , 21801 , 4103
21/10/24 , 104.04 , 104.71 , 105.76 , 103.63 , 105.7     , 38773 , 4544
18/10/24 , 105.76 , 105.11 , 105.76 , 104.22 , 104.5     , 24487 , 3196
17/10/24 , 104.56 , 105.29 , 105.85 , 104.47 , 105.3     , 26486 , 3270
16/10/24 , 105.33 , 105.10 , 105.39 , 104.56 , 104.7     , 22419 , 3348
15/10/24 , 104.85 , 104.76 , 105.18 , 104.02 , 104.0     , 28142 , 2948
14/10/24 , 104.02 , 103.74 , 104.13 , 102.64 , 102.6     , 28699 , 3820
11/10/24 , 102.64 , 102.92 , 104.08 , 102.13 , 102.9     , 39976 , 5952
10/10/24 , 103.19 , 103.43 , 104.19 , 102.93 , 104.0     , 45537 , 8320
09/10/24 , 104.24 , 104.24 , 104.73 , 103.73 , 104.3     , 28497 , 4583
08/10/24 , 104.62 , 104.89 , 105.34 , 104.37 , 104.9     , 24032 , 3412
07/10/24 , 104.90 , 104.63 , 105.15 , 104.18 , 104.1     , 29578 , 5123
04/10/24 , 104.18 , 104.20 , 104.54 , 103.87 , 103.8     , 29858 , 5485
03/10/24 , 103.86 , 104.13 , 105.06 , 103.83 , 104.8     , 73894 , 7155
02/10/24 , 104.91 , 105.03 , 106.06 , 104.18 , 104.2     , 77283 , 8507
01/10/24 , 104.24 , 105.06 , 106.21 , 103.81 , 105.0     , 79835 , 10302
30/09/24 , 104.24 , 104.61 , 105.12 , 104.24 , 104.7     , 45166 , 4369
27/09/24 , 104.93 , 104.70 , 105.16 , 104.33 , 104.6     , 43161 , 4499
26/09/24 , 104.67 , 104.56 , 105.30 , 103.82 , 104.6     , 46298 , 6730
25/09/24 , 104.57 , 104.65 , 105.25 , 104.41 , 104.6     , 31901 , 3048
24/09/24 , 104.67 , 104.70 , 105.46 , 104.17 , 105.0     , 44729 , 5915
23/09/24 , 104.68 , 104.85 , 106.17 , 104.51 , 105.5     , 70096 , 8337
20/09/24 , 106.80 , 106.01 , 106.88 , 105.65 , 106.5     , 109532 , 7976
19/09/24 , 106.64 , 106.74 , 107.25 , 106.35 , 106.5     , 31089 , 8192
18/09/24 , 106.52 , 106.53 , 107.16 , 106.20 , 106.8     , 40938 , 8118
17/09/24 , 106.80 , 106.82 , 107.22 , 106.59 , 106.8     , 33103 , 7290
16/09/24 , 106.81 , 107.28 , 107.89 , 106.80 , 107.4     , 40005 , 6487
13/09/24 , 107.85 , 107.65 , 108.09 , 107.30 , 107.9     , 37254 , 6532
12/09/24 , 107.99 , 107.86 , 108.07 , 107.67 , 107.8     , 18748 , 4209
11/09/24 , 107.85 , 107.98 , 108.11 , 107.68 , 108.0     , 26722 , 4226
10/09/24 , 108.03 , 108.04 , 108.24 , 107.88 , 107.8     , 23085 , 5379
09/09/24 , 107.78 , 108.11 , 108.41 , 107.75 , 108.2     , 30702 , 4978
06/09/24 , 108.21 , 108.21 , 108.54 , 108.09 , 108.4     , 23302 , 4720
05/09/24 , 108.32 , 108.26 , 108.62 , 108.06 , 108.3     , 28104 , 3513
04/09/24 , 108.33 , 108.43 , 108.75 , 108.17 , 108.6     , 31172 , 3220
03/09/24 , 108.61 , 108.58 , 108.76 , 108.36 , 108.7     , 31265 , 3302
02/09/24 , 108.71 , 108.76 , 109.46 , 108.61 , 109.4     , 28935 , 3132
30/08/24 , 108.71 , 108.80 , 108.89 , 108.62 , 108.6     , 32130 , 4780
29/08/24 , 108.44 , 108.61 , 109.05 , 108.33 , 108.7     , 22384 , 2329
28/08/24 , 108.33 , 108.63 , 109.24 , 108.33 , 108.7     , 27680 , 2792
27/08/24 , 108.69 , 108.83 , 109.30 , 108.48 , 108.9     , 21809 , 2375
26/08/24 , 108.92 , 109.02 , 109.40 , 108.80 , 108.8     , 27141 , 2421
23/08/24 , 108.84 , 108.65 , 108.84 , 108.41 , 108.4     , 29228 , 4315
22/08/24 , 108.41 , 108.49 , 108.80 , 108.37 , 108.7     , 20048 , 3785
21/08/24 , 108.71 , 108.62 , 108.75 , 108.33 , 108.4     , 30054 , 6787
20/08/24 , 108.48 , 108.49 , 108.77 , 108.41 , 108.5     , 25799 , 3608
19/08/24 , 108.44 , 108.54 , 108.89 , 108.41 , 108.4     , 39318 , 5610
16/08/24 , 108.42 , 108.41 , 108.62 , 108.25 , 108.6     , 38127 , 5850
15/08/24 , 108.45 , 108.44 , 108.62 , 108.36 , 108.5     , 26012 , 5062
14/08/24 , 108.53 , 108.52 , 108.62 , 108.33 , 108.4     , 24533 , 4300
13/08/24 , 108.38 , 108.27 , 108.48 , 108.08 , 108.1     , 28745 , 4550
12/08/24 , 108.11 , 108.14 , 108.41 , 108.06 , 108.2     , 57178 , 3755
09/08/24 , 108.25 , 108.24 , 108.41 , 108.09 , 108.2     , 28814 , 2177
08/08/24 , 108.21 , 108.31 , 108.47 , 108.16 , 108.3     , 42915 , 3956
07/08/24 , 108.22 , 108.29 , 108.41 , 108.22 , 108.2     , 18908 , 2463
06/08/24 , 108.23 , 108.32 , 108.60 , 108.16 , 108.2     , 25070 , 3278
05/08/24 , 108.27 , 108.19 , 108.45 , 108.05 , 108.0     , 29154 , 2730
02/08/24 , 108.23 , 108.35 , 108.62 , 108.15 , 108.2     , 41877 , 3385
01/08/24 , 108.23 , 108.24 , 108.60 , 108.00 , 108.2     , 28194 , 4609
31/07/24 , 107.98 , 108.01 , 108.73 , 107.81 , 108.6     , 32881 , 4461
30/07/24 , 108.10 , 108.40 , 108.74 , 107.92 , 108.1     , 31123 , 2353
29/07/24 , 108.10 , 108.43 , 109.10 , 107.94 , 108.9     , 26533 , 3212
26/07/24 , 108.62 , 108.72 , 109.06 , 108.10 , 108.3     , 32099 , 3739
25/07/24 , 108.24 , 108.27 , 108.62 , 107.53 , 108.2     , 59657 , 11474
24/07/24 , 108.24 , 108.16 , 108.49 , 107.98 , 108.2     , 30792 , 5878
23/07/24 , 108.15 , 108.12 , 108.37 , 107.87 , 108.1     , 23562 , 2982
22/07/24 , 108.07 , 107.96 , 108.16 , 107.38 , 107.7     , 65645 , 9891
19/07/24 , 109.07 , 108.91 , 109.43 , 108.30 , 108.9     , 24332 , 2174
18/07/24 , 108.65 , 108.73 , 109.06 , 108.25 , 108.2     , 17720 , 1848
17/07/24 , 108.45 , 108.63 , 108.94 , 108.16 , 108.5     , 18437 , 2446
16/07/24 , 108.12 , 108.54 , 108.92 , 107.85 , 108.5     , 32571 , 2862
15/07/24 , 108.58 , 108.16 , 108.62 , 107.44 , 108.4     , 40057 , 4710
12/07/24 , 108.41 , 108.08 , 108.46 , 107.58 , 107.8     , 20570 , 3501
11/07/24 , 107.38 , 107.85 , 108.47 , 107.32 , 107.3     , 27116 , 3630
10/07/24 , 107.37 , 107.55 , 108.05 , 106.96 , 107.3     , 20194 , 3574
09/07/24 , 107.37 , 107.54 , 108.13 , 107.23 , 107.4     , 21513 , 2167
08/07/24 , 107.37 , 107.36 , 108.52 , 106.45 , 108.0     , 39803 , 8118
05/07/24 , 108.05 , 107.77 , 108.10 , 107.15 , 107.1     , 25261 , 4505
04/07/24 , 107.12 , 106.55 , 107.18 , 106.26 , 106.2     , 28364 , 3800
03/07/24 , 106.26 , 106.06 , 106.31 , 105.77 , 106.2     , 25465 , 4110
02/07/24 , 106.34 , 106.10 , 106.50 , 105.76 , 106.2     , 33948 , 5920
01/07/24 , 106.23 , 106.74 , 108.19 , 106.23 , 107.8     , 41544 , 6634
28/06/24 , 107.71 , 107.36 , 107.88 , 106.79 , 107.5     , 34226 , 6437
27/06/24 , 107.37 , 107.10 , 107.41 , 106.75 , 106.7     , 19795 , 3244
26/06/24 , 106.74 , 106.45 , 106.75 , 106.13 , 106.1     , 22488 , 4082
25/06/24 , 106.20 , 105.85 , 106.32 , 105.22 , 105.5     , 24064 , 2632
24/06/24 , 105.39 , 105.41 , 105.52 , 105.27 , 105.5     , 30167 , 3405
21/06/24 , 105.51 , 105.46 , 105.51 , 105.24 , 105.4     , 22635 , 3092
20/06/24 , 105.43 , 105.34 , 105.51 , 104.85 , 105.0     , 29281 , 2609
19/06/24 , 105.09 , 105.41 , 105.58 , 105.09 , 105.4     , 27998 , 2835
18/06/24 , 105.51 , 105.34 , 105.51 , 105.05 , 105.3     , 26305 , 3149
17/06/24 , 105.46 , 105.25 , 105.51 , 105.05 , 105.5     , 39308 , 6337
14/06/24 , 105.59 , 105.61 , 106.17 , 104.73 , 104.9     , 28699 , 4389
13/06/24 , 104.69 , 105.10 , 106.01 , 104.49 , 105.9     , 35075 , 4304
12/06/24 , 105.94 , 105.93 , 106.17 , 105.62 , 105.9     , 32364 , 3226
11/06/24 , 105.94 , 105.98 , 106.24 , 105.90 , 106.2     , 24655 , 3687
10/06/24 , 106.26 , 106.25 , 106.33 , 106.20 , 106.3     , 27536 , 5500
07/06/24 , 106.33 , 106.28 , 106.50 , 106.18 , 106.3     , 30026 , 4290
06/06/24 , 106.37 , 106.48 , 106.90 , 106.31 , 106.3     , 23475 , 2265
05/06/24 , 106.32 , 106.41 , 106.82 , 106.09 , 106.7     , 26006 , 3080
04/06/24 , 106.75 , 106.72 , 107.04 , 106.41 , 107.0     , 22960 , 3040
03/06/24 , 107.01 , 107.06 , 107.75 , 106.79 , 107.2     , 31661 , 5375
31/05/24 , 107.18 , 107.16 , 107.26 , 106.89 , 107.2     , 26365 , 2701
29/05/24 , 107.28 , 106.96 , 107.28 , 106.50 , 106.5     , 20612 , 4119
28/05/24 , 106.48 , 106.61 , 107.14 , 106.46 , 106.7     , 34722 , 3384
27/05/24 , 106.85 , 106.86 , 107.28 , 106.50 , 106.9     , 31592 , 5533
24/05/24 , 106.98 , 106.66 , 107.15 , 106.33 , 106.9     , 43974 , 8016
23/05/24 , 106.84 , 107.04 , 107.62 , 106.75 , 107.1     , 29321 , 2991
22/05/24 , 107.21 , 107.32 , 108.10 , 107.06 , 107.9     , 33269 , 4408
21/05/24 , 108.10 , 107.34 , 108.10 , 107.12 , 107.2     , 44689 , 7817
20/05/24 , 107.25 , 107.42 , 108.04 , 107.14 , 107.8     , 32438 , 6930
17/05/24 , 107.88 , 107.88 , 108.24 , 107.65 , 107.9     , 24825 , 3402
16/05/24 , 108.08 , 107.64 , 108.12 , 107.11 , 107.2     , 32486 , 3865
15/05/24 , 107.28 , 107.22 , 107.42 , 106.98 , 107.0     , 35667 , 4688
14/05/24 , 107.03 , 106.61 , 107.12 , 106.46 , 106.6     , 80546 , 5156
13/05/24 , 106.55 , 106.91 , 107.67 , 106.55 , 107.3     , 63921 , 6743
10/05/24 , 107.37 , 107.24 , 107.87 , 106.45 , 107.6     , 53508 , 6899
09/05/24 , 107.71 , 107.85 , 108.11 , 107.53 , 107.8     , 27729 , 4169
08/05/24 , 107.87 , 107.75 , 107.96 , 107.49 , 107.9     , 37071 , 4031
07/05/24 , 108.13 , 108.03 , 108.24 , 107.88 , 108.1     , 32443 , 4002
06/05/24 , 108.24 , 108.13 , 109.17 , 107.47 , 109.1     , 67673 , 6716
03/05/24 , 109.66 , 109.58 , 110.29 , 109.14 , 109.7     , 26986 , 4188
02/05/24 , 109.77 , 109.76 , 111.08 , 109.27 , 111.0     , 35297 , 6166
30/04/24 , 111.08 , 110.62 , 111.09 , 110.05 , 110.5     , 25231 , 5566
29/04/24 , 110.56 , 109.73 , 110.60 , 109.16 , 109.5     , 21342 , 2934
26/04/24 , 109.58 , 109.20 , 109.87 , 108.73 , 109.6     , 25472 , 6568
25/04/24 , 109.49 , 109.27 , 109.70 , 108.73 , 108.8     , 20425 , 3131
24/04/24 , 108.88 , 108.69 , 109.15 , 108.41 , 108.9     , 24418 , 4730
23/04/24 , 108.93 , 108.91 , 109.15 , 108.42 , 109.0     , 22235 , 3453
22/04/24 , 109.15 , 108.96 , 109.88 , 108.41 , 109.2     , 26884 , 4737
19/04/24 , 109.27 , 109.82 , 110.28 , 109.27 , 109.8     , 21579 , 4850
18/04/24 , 109.88 , 109.62 , 110.16 , 109.07 , 109.7     , 27704 , 3944
17/04/24 , 109.42 , 109.95 , 110.62 , 109.42 , 110.6     , 26130 , 3595
16/04/24 , 110.70 , 110.02 , 111.36 , 109.41 , 109.8     , 31164 , 8769
15/04/24 , 109.82 , 110.50 , 111.04 , 109.50 , 110.7     , 28517 , 5241
12/04/24 , 110.70 , 110.53 , 110.72 , 110.12 , 110.1     , 22325 , 3819
11/04/24 , 110.12 , 110.08 , 110.54 , 109.77 , 110.1     , 20888 , 2770
10/04/24 , 110.17 , 109.77 , 110.20 , 109.27 , 110.0     , 26465 , 4367
09/04/24 , 109.96 , 109.90 , 110.69 , 109.69 , 110.2     , 27316 , 5540
08/04/24 , 110.20 , 110.42 , 111.19 , 109.90 , 110.9     , 42294 , 6469
05/04/24 , 111.11 , 111.11 , 112.04 , 110.57 , 111.8     , 38469 , 6450
04/04/24 , 111.85 , 111.68 , 112.16 , 110.77 , 111.9     , 23985 , 5005
03/04/24 , 111.89 , 111.68 , 112.15 , 111.00 , 111.1     , 20651 , 2787
02/04/24 , 110.97 , 110.97 , 111.95 , 110.44 , 111.7     , 30083 , 5600
01/04/24 , 111.73 , 111.45 , 112.33 , 110.57 , 111.1     , 31524 , 6566
28/03/24 , 111.14 , 111.66 , 112.26 , 111.14 , 111.2     , 25720 , 4321
27/03/24 , 110.95 , 111.15 , 111.23 , 110.92 , 111.0     , 21155 , 2619
26/03/24 , 111.17 , 111.12 , 111.49 , 110.86 , 111.4     , 19705 , 2686
25/03/24 , 111.23 , 111.11 , 111.23 , 110.88 , 110.8     , 26795 , 5402
22/03/24 , 110.88 , 110.81 , 111.17 , 110.29 , 110.5     , 22487 , 4454
21/03/24 , 110.49 , 110.80 , 111.34 , 110.26 , 110.2     , 20527 , 4217
20/03/24 , 110.26 , 110.57 , 111.56 , 109.77 , 110.4     , 22878 , 4802
19/03/24 , 110.32 , 111.01 , 111.78 , 110.26 , 110.8     , 24691 , 5246
18/03/24 , 110.82 , 111.43 , 111.79 , 110.41 , 111.3     , 24392 , 3472
15/03/24 , 111.38 , 111.25 , 111.85 , 109.62 , 110.8     , 33285 , 7274
14/03/24 , 110.89 , 109.94 , 110.89 , 109.31 , 109.3     , 28905 , 5199
13/03/24 , 109.38 , 109.76 , 110.62 , 108.93 , 110.3     , 34870 , 5313
12/03/24 , 110.33 , 110.79 , 111.81 , 110.06 , 111.5     , 42027 , 7131
11/03/24 , 111.58 , 111.47 , 111.85 , 111.23 , 111.7     , 25509 , 4991
08/03/24 , 111.67 , 111.73 , 111.85 , 111.23 , 111.6     , 21456 , 7966
07/03/24 , 111.67 , 111.60 , 111.79 , 111.23 , 111.5     , 23430 , 5547
06/03/24 , 111.58 , 111.49 , 111.67 , 110.83 , 110.8     , 16954 , 3995
05/03/24 , 110.83 , 111.35 , 111.67 , 110.83 , 111.2     , 18479 , 4692
04/03/24 , 111.23 , 111.38 , 111.91 , 111.11 , 111.1     , 25929 , 5375
01/03/24 , 111.25 , 111.16 , 111.92 , 110.83 , 110.8     , 29831 , 5038
29/02/24 , 110.83 , 110.98 , 111.79 , 110.52 , 110.5     , 35510 , 8257
28/02/24 , 110.51 , 110.74 , 111.13 , 110.26 , 110.2     , 27314 , 6423
27/02/24 , 110.26 , 110.62 , 111.13 , 110.03 , 110.5     , 36737 , 7176
26/02/24 , 110.32 , 110.62 , 111.13 , 110.09 , 110.1     , 24641 , 4811
23/02/24 , 110.10 , 109.98 , 110.36 , 109.61 , 109.9     , 33927 , 5409
22/02/24 , 109.74 , 110.19 , 110.72 , 109.74 , 110.2     , 34774 , 7191
21/02/24 , 110.21 , 110.41 , 110.98 , 109.94 , 110.5     , 33592 , 7500
20/02/24 , 110.51 , 110.51 , 110.88 , 110.12 , 110.5     , 30137 , 7947
19/02/24 , 110.51 , 110.75 , 111.13 , 110.16 , 110.8     , 32266 , 6826
16/02/24 , 110.83 , 111.01 , 111.13 , 110.42 , 110.4     , 31159 , 6574
15/02/24 , 110.42 , 110.98 , 112.10 , 109.90 , 111.7     , 39551 , 7538
14/02/24 , 111.73 , 111.70 , 111.95 , 111.36 , 111.7     , 15713 , 1971
09/02/24 , 111.79 , 111.18 , 111.89 , 110.11 , 110.1     , 23455 , 4643
08/02/24 , 110.12 , 110.60 , 111.47 , 109.94 , 110.7     , 26158 , 3523
07/02/24 , 110.64 , 111.41 , 112.18 , 110.58 , 110.5     , 23176 , 6135
06/02/24 , 110.58 , 110.41 , 110.60 , 109.88 , 110.4     , 23415 , 3600
05/02/24 , 110.47 , 110.25 , 111.02 , 109.89 , 110.0     , 27995 , 4553
02/02/24 , 110.00 , 110.16 , 111.35 , 109.62 , 110.6     , 26490 , 6263
01/02/24 , 110.00 , 109.42 , 112.27 , 107.72 , 111.2     , 129253 , 8377
31/01/24 , 112.39 , 112.15 , 112.65 , 111.23 , 111.2     , 22457 , 3451
30/01/24 , 111.23 , 111.00 , 111.37 , 110.60 , 110.9     , 30419 , 3829
29/01/24 , 110.98 , 110.84 , 111.18 , 110.60 , 111.1     , 28682 , 5444
26/01/24 , 111.09 , 111.59 , 112.21 , 110.69 , 112.1     , 34639 , 9261
25/01/24 , 112.15 , 112.15 , 112.26 , 111.92 , 112.2     , 19544 , 5571
24/01/24 , 112.20 , 112.08 , 112.48 , 111.51 , 112.1     , 24849 , 8398
23/01/24 , 112.44 , 112.40 , 112.56 , 112.15 , 112.4     , 24195 , 4286
22/01/24 , 112.44 , 112.39 , 112.69 , 111.91 , 112.5     , 33597 , 4845
19/01/24 , 112.53 , 112.44 , 112.70 , 112.15 , 112.6     , 27853 , 5332
18/01/24 , 112.69 , 112.53 , 112.69 , 112.37 , 112.5     , 22062 , 3741
17/01/24 , 112.70 , 112.56 , 112.70 , 112.08 , 112.3     , 22669 , 3100
16/01/24 , 112.39 , 112.54 , 112.70 , 112.26 , 112.4     , 26256 , 3504
15/01/24 , 112.70 , 112.51 , 112.70 , 111.61 , 112.0     , 47992 , 5267
12/01/24 , 112.08 , 111.97 , 112.30 , 111.62 , 111.8     , 23718 , 4811
11/01/24 , 111.89 , 111.56 , 111.89 , 111.10 , 111.6     , 21297 , 3015
10/01/24 , 111.90 , 110.98 , 111.90 , 110.62 , 111.0     , 18874 , 3336
09/01/24 , 111.89 , 111.03 , 111.90 , 110.67 , 110.9     , 26953 , 8279
08/01/24 , 110.96 , 110.62 , 111.14 , 109.95 , 110.3     , 24913 , 6686
05/01/24 , 110.39 , 111.33 , 111.90 , 110.27 , 111.8     , 35685 , 7848
04/01/24 , 111.83 , 111.81 , 111.90 , 111.35 , 111.7     , 22200 , 3852
03/01/24 , 111.90 , 111.92 , 112.28 , 111.51 , 112.1     , 22971 , 3308
02/01/24 , 112.21 , 111.36 , 112.27 , 110.14 , 110.6     , 29653 , 4353
28/12/23 , 110.87 , 110.82 , 110.87 , 110.65 , 110.8     , 26956 , 2338
27/12/23 , 110.73 , 110.59 , 110.85 , 109.66 , 109.9     , 45793 , 5866
26/12/23 , 109.98 , 110.41 , 110.87 , 109.67 , 110.4     , 62141 , 8258
22/12/23 , 110.47 , 109.45 , 110.80 , 107.31 , 107.6     , 46650 , 5276
21/12/23 , 107.69 , 107.36 , 107.69 , 106.33 , 106.3     , 28962 , 6021
20/12/23 , 106.33 , 106.57 , 107.25 , 105.96 , 105.9     , 38732 , 9001
19/12/23 , 105.85 , 106.65 , 107.51 , 105.12 , 106.1     , 38561 , 6784
18/12/23 , 106.17 , 105.78 , 106.45 , 104.26 , 104.2     , 38201 , 4518
15/12/23 , 103.00 , 104.70 , 106.08 , 102.77 , 105.3     , 32876 , 5426
14/12/23 , 105.39 , 105.82 , 106.35 , 104.68 , 104.7     , 30518 , 6850
13/12/23 , 104.75 , 104.56 , 104.81 , 104.04 , 104.2     , 21858 , 3185
12/12/23 , 104.24 , 104.42 , 104.84 , 103.96 , 104.3     , 25714 , 3304
11/12/23 , 104.34 , 104.11 , 104.92 , 102.75 , 104.1     , 37105 , 7216
08/12/23 , 104.18 , 103.40 , 105.05 , 102.43 , 104.6     , 55800 , 6423
07/12/23 , 104.61 , 104.72 , 105.83 , 103.98 , 104.8     , 26587 , 5709
06/12/23 , 104.84 , 105.75 , 106.82 , 104.69 , 105.3     , 33969 , 4731
05/12/23 , 105.31 , 104.63 , 105.82 , 103.51 , 103.7     , 34932 , 7570
04/12/23 , 103.66 , 102.97 , 103.74 , 102.49 , 102.9     , 35700 , 6018
01/12/23 , 102.92 , 103.43 , 105.85 , 101.77 , 105.8     , 67107 , 16168
30/11/23 , 105.85 , 106.19 , 106.53 , 105.83 , 105.8     , 29213 , 5201
29/11/23 , 105.50 , 105.52 , 106.19 , 104.41 , 105.9     , 27221 , 8988
28/11/23 , 106.05 , 105.74 , 106.20 , 104.50 , 104.5     , 36849 , 9059
27/11/23 , 104.27 , 104.07 , 104.50 , 103.80 , 104.0     , 35720 , 8059
24/11/23 , 104.02 , 103.50 , 104.23 , 102.72 , 102.9     , 33101 , 6967
23/11/23 , 102.99 , 103.04 , 103.39 , 102.78 , 103.2     , 32094 , 9084
22/11/23 , 103.28 , 103.16 , 103.63 , 102.70 , 102.7     , 30765 , 8102
21/11/23 , 102.72 , 102.72 , 103.42 , 102.39 , 102.8     , 28449 , 3689
20/11/23 , 102.86 , 103.02 , 103.78 , 102.38 , 102.8     , 30572 , 4728
17/11/23 , 102.84 , 102.72 , 102.96 , 102.42 , 102.8     , 33393 , 6527
16/11/23 , 102.82 , 102.72 , 102.96 , 102.53 , 102.5     , 36020 , 5217
14/11/23 , 102.53 , 102.71 , 103.06 , 102.38 , 103.0     , 28862 , 5332
13/11/23 , 103.06 , 103.00 , 103.06 , 102.38 , 103.0     , 28864 , 5284
10/11/23 , 103.06 , 102.82 , 103.06 , 102.36 , 102.3     , 44190 , 6663
09/11/23 , 102.36 , 102.68 , 102.90 , 102.29 , 102.7     , 18499 , 2610
08/11/23 , 102.67 , 102.47 , 102.90 , 102.21 , 102.3     , 26268 , 4300
07/11/23 , 102.33 , 102.41 , 102.93 , 102.21 , 102.6     , 32219 , 5818
06/11/23 , 102.69 , 102.69 , 103.44 , 101.62 , 102.9     , 31107 , 5684
03/11/23 , 102.94 , 103.31 , 104.28 , 102.67 , 104.2     , 35053 , 6161
01/11/23 , 104.50 , 103.85 , 105.05 , 100.72 , 101.0     , 130453 , 13134
31/10/23 , 101.08 , 100.95 , 101.46 , 100.24 , 101.0     , 25590 , 5131
30/10/23 , 101.07 , 100.82 , 101.08 , 100.73 , 100.8     , 28319 , 3547
27/10/23 , 100.82 , 100.69 , 100.82 , 100.23 , 100.3     , 23782 , 3054
26/10/23 , 100.32 , 100.52 , 100.82 , 100.09 , 100.4     , 28752 , 5597
25/10/23 , 100.43 , 100.62 , 100.88 , 100.28 , 100.5     , 30940 , 5108
24/10/23 , 100.52 , 100.81 , 101.34 , 100.52 , 100.8     , 33687 , 6514
23/10/23 , 100.88 , 100.93 , 101.30 , 100.74 , 101.0     , 44402 , 8928
20/10/23 , 101.06 , 101.17 , 101.42 , 100.96 , 100.9     , 41830 , 8032
19/10/23 , 101.04 , 101.06 , 101.49 , 100.82 , 101.3     , 35692 , 5473
18/10/23 , 101.30 , 101.25 , 101.50 , 100.86 , 101.3     , 35742 , 5953
17/10/23 , 101.25 , 101.21 , 101.51 , 100.69 , 101.5     , 36347 , 7710
16/10/23 , 101.52 , 101.32 , 101.78 , 101.01 , 101.5     , 50182 , 9482
13/10/23 , 101.46 , 101.34 , 101.62 , 100.82 , 101.2     , 30147 , 4997
11/10/23 , 101.24 , 100.94 , 101.54 , 100.57 , 101.0     , 41784 , 7544
10/10/23 , 101.03 , 101.25 , 101.76 , 100.70 , 101.6     , 35588 , 6491
09/10/23 , 101.84 , 101.35 , 101.84 , 100.82 , 101.7     , 40532 , 7865
06/10/23 , 101.70 , 101.25 , 101.76 , 100.76 , 101.2     , 29507 , 4232
05/10/23 , 101.24 , 101.00 , 102.70 , 100.12 , 102.1     , 97672 , 10534
04/10/23 , 102.11 , 102.29 , 103.18 , 101.81 , 102.7     , 38197 , 4835
03/10/23 , 102.54 , 103.23 , 103.95 , 101.95 , 102.9     , 54008 , 7979
02/10/23 , 102.77 , 102.82 , 106.85 , 101.92 , 106.8     , 198678 , 19289
29/09/23 , 107.58 , 107.25 , 107.58 , 106.45 , 106.4     , 23784 , 5072
28/09/23 , 106.25 , 105.85 , 106.63 , 104.89 , 105.8     , 22927 , 5031
27/09/23 , 105.56 , 105.51 , 107.22 , 104.59 , 105.6     , 63836 , 12561
26/09/23 , 105.64 , 106.54 , 107.52 , 105.28 , 107.4     , 42544 , 6537
25/09/23 , 107.58 , 106.92 , 107.58 , 106.13 , 107.2     , 45552 , 8185
22/09/23 , 107.28 , 107.56 , 107.81 , 107.26 , 107.7     , 32189 , 5990
21/09/23 , 107.99 , 107.32 , 107.99 , 106.66 , 107.1     , 46939 , 6835
20/09/23 , 107.12 , 107.03 , 107.55 , 106.48 , 106.8     , 34887 , 6500
19/09/23 , 106.48 , 106.94 , 107.55 , 106.43 , 107.1     , 33405 , 6185
18/09/23 , 107.28 , 107.56 , 108.35 , 106.94 , 108.1     , 47143 , 5482
15/09/23 , 109.84 , 109.40 , 109.84 , 106.00 , 106.2     , 870424 , 18877
14/09/23 , 106.20 , 106.02 , 106.43 , 104.89 , 105.1     , 111472 , 10240
13/09/23 , 105.11 , 105.39 , 106.16 , 104.89 , 105.3     , 56063 , 11973
12/09/23 , 105.18 , 105.21 , 105.62 , 104.72 , 105.0     , 58432 , 9310
11/09/23 , 105.04 , 105.09 , 105.56 , 104.46 , 105.4     , 58202 , 9678
08/09/23 , 105.64 , 105.37 , 106.02 , 103.61 , 103.7     , 69582 , 9974
06/09/23 , 103.70 , 103.06 , 103.88 , 101.99 , 102.0     , 43300 , 9389
05/09/23 , 101.99 , 102.69 , 104.25 , 101.06 , 103.7     , 87939 , 19549
04/09/23 , 103.71 , 103.64 , 104.07 , 103.20 , 103.7     , 40198 , 6048
01/09/23 , 103.36 , 103.40 , 104.07 , 101.61 , 102.6     , 56743 , 10109
31/08/23 , 102.32 , 103.39 , 103.89 , 101.13 , 103.4     , 47098 , 6520
30/08/23 , 103.44 , 103.41 , 103.70 , 103.01 , 103.1     , 41111 , 5960
29/08/23 , 102.95 , 103.05 , 103.26 , 102.67 , 103.0     , 31635 , 5304
28/08/23 , 103.03 , 102.78 , 103.32 , 102.26 , 102.3     , 57734 , 8142
25/08/23 , 102.21 , 102.68 , 102.97 , 101.87 , 102.6     , 58020 , 7236
24/08/23 , 102.72 , 102.63 , 103.43 , 101.74 , 101.8     , 58160 , 7583
23/08/23 , 101.49 , 101.99 , 102.29 , 100.99 , 101.4     , 81004 , 7377
22/08/23 , 101.50 , 101.45 , 101.72 , 101.05 , 101.4     , 58592 , 8100
21/08/23 , 101.50 , 101.41 , 101.87 , 100.62 , 100.6     , 105982 , 7947
18/08/23 , 100.64 , 100.67 , 101.04 , 100.35 , 100.5     , 33955 , 5407
17/08/23 , 100.40 , 100.78 , 101.12 , 100.33 , 100.8     , 34692 , 5308
16/08/23 , 101.07 , 100.96 , 101.13 , 100.34 , 100.6     , 40417 , 5630
15/08/23 , 100.98 , 100.31 , 101.13 , 99.66 , 100.3     , 38258 , 6153
14/08/23 , 100.26 , 100.25 , 100.38 , 99.76 , 100.3     , 38780 , 3974
11/08/23 , 100.32 , 100.32 , 100.51 , 100.10 , 100.1     , 39849 , 5131
10/08/23 , 100.10 , 99.93 , 100.34 , 99.65 , 100.2     , 33391 , 8491
09/08/23 , 100.34 , 100.32 , 100.34 , 100.15 , 100.3     , 27998 , 3162
08/08/23 , 100.32 , 100.31 , 100.73 , 100.04 , 100.3     , 48791 , 7970
07/08/23 , 100.34 , 100.20 , 100.46 , 99.83 , 99.9     , 36580 , 8265
04/08/23 , 99.95 , 99.91 , 100.61 , 99.35 , 100.3     , 54036 , 6830
03/08/23 , 100.18 , 100.09 , 100.34 , 99.50 , 99.5     , 31568 , 4769
02/08/23 , 99.33 , 99.03 , 100.21 , 98.65 , 99.6     , 74484 , 10292
01/08/23 , 98.99 , 99.68 , 102.11 , 98.61 , 101.8     , 113549 , 11447
31/07/23 , 101.63 , 101.46 , 101.63 , 100.97 , 101.4     , 42883 , 7465
28/07/23 , 101.63 , 101.25 , 101.63 , 100.70 , 101.2     , 34492 , 3513
27/07/23 , 101.23 , 100.80 , 101.63 , 99.89 , 99.8     , 47049 , 8682
26/07/23 , 99.89 , 99.64 , 99.93 , 99.14 , 99.1     , 30449 , 7304
25/07/23 , 99.11 , 98.99 , 100.05 , 98.74 , 99.3     , 54097 , 8483
24/07/23 , 99.19 , 99.59 , 100.45 , 98.97 , 100.0     , 55757 , 7485
21/07/23 , 99.86 , 99.64 , 100.02 , 99.32 , 99.7     , 34356 , 5962
20/07/23 , 99.28 , 99.54 , 99.72 , 99.28 , 99.5     , 37493 , 6506
19/07/23 , 99.32 , 99.38 , 99.63 , 98.98 , 98.9     , 31911 , 7571
18/07/23 , 98.98 , 98.97 , 99.43 , 98.83 , 99.2     , 46301 , 13145
17/07/23 , 99.07 , 99.19 , 99.88 , 98.96 , 99.6     , 47913 , 9637
14/07/23 , 99.63 , 99.27 , 99.68 , 99.03 , 99.2     , 33148 , 7821
13/07/23 , 99.21 , 99.23 , 99.57 , 98.91 , 99.4     , 39002 , 5723
12/07/23 , 99.47 , 99.19 , 99.51 , 98.81 , 98.9     , 36714 , 7550
11/07/23 , 98.90 , 98.82 , 99.30 , 98.62 , 98.8     , 34070 , 5231
10/07/23 , 98.84 , 98.89 , 99.51 , 98.55 , 99.2     , 41067 , 5662
07/07/23 , 99.07 , 99.16 , 100.15 , 98.51 , 99.6     , 60924 , 8391
06/07/23 , 99.61 , 99.43 , 100.01 , 98.91 , 98.9     , 29430 , 6577
05/07/23 , 98.80 , 99.29 , 99.89 , 98.71 , 99.0     , 38920 , 4919
04/07/23 , 99.05 , 99.64 , 100.38 , 98.95 , 99.9     , 47222 , 7138
03/07/23 , 99.87 , 100.16 , 100.82 , 99.46 , 100.4     , 37263 , 5894
30/06/23 , 100.42 , 100.15 , 100.53 , 99.40 , 100.5     , 61979 , 5203
29/06/23 , 100.53 , 100.65 , 101.46 , 100.33 , 101.2     , 32301 , 4091
28/06/23 , 101.06 , 101.03 , 101.33 , 99.42 , 100.7     , 30363 , 5104
27/06/23 , 100.75 , 100.88 , 101.49 , 100.35 , 101.4     , 34531 , 7400
26/06/23 , 101.53 , 100.72 , 101.54 , 99.42 , 100.2     , 40315 , 5802
23/06/23 , 101.16 , 100.11 , 101.16 , 98.63 , 99.3     , 39839 , 3882
22/06/23 , 99.77 , 100.03 , 100.75 , 98.82 , 100.7     , 24525 , 3184
21/06/23 , 100.76 , 100.27 , 101.23 , 99.06 , 99.5     , 33654 , 5551
20/06/23 , 98.80 , 99.91 , 101.23 , 98.72 , 99.5     , 36758 , 6854
19/06/23 , 99.31 , 99.22 , 99.93 , 97.60 , 98.9     , 39433 , 6617
16/06/23 , 98.87 , 98.79 , 99.12 , 98.26 , 98.6     , 28538 , 3924
15/06/23 , 98.63 , 98.29 , 99.20 , 97.49 , 97.8     , 42315 , 7013
14/06/23 , 97.88 , 96.77 , 97.88 , 95.76 , 95.7     , 41585 , 5444
13/06/23 , 95.70 , 96.01 , 96.23 , 95.68 , 95.9     , 27187 , 3536
12/06/23 , 95.60 , 95.99 , 96.28 , 95.53 , 96.1     , 28441 , 3901
09/06/23 , 96.07 , 96.04 , 96.46 , 95.60 , 96.2     , 27804 , 4151
07/06/23 , 96.16 , 96.08 , 97.08 , 95.09 , 96.2     , 33117 , 5965
06/06/23 , 96.11 , 96.15 , 97.07 , 94.98 , 96.1     , 41505 , 6448
05/06/23 , 96.15 , 96.04 , 96.30 , 95.80 , 96.2     , 28574 , 5731
02/06/23 , 96.30 , 95.44 , 96.65 , 93.70 , 94.5     , 30683 , 7149
01/06/23 , 94.95 , 94.70 , 95.99 , 93.49 , 94.4     , 39089 , 6493
31/05/23 , 94.42 , 94.15 , 94.90 , 93.43 , 93.8     , 39556 , 5259
30/05/23 , 93.89 , 93.75 , 94.13 , 93.46 , 94.0     , 32344 , 6587
29/05/23 , 94.05 , 93.66 , 94.19 , 93.17 , 94.0     , 35030 , 6633
26/05/23 , 94.07 , 93.95 , 94.19 , 93.11 , 94.0     , 35711 , 4163
25/05/23 , 93.90 , 93.32 , 94.19 , 92.02 , 92.8     , 51377 , 9612
24/05/23 , 92.14 , 92.62 , 94.10 , 92.00 , 94.0     , 92515 , 28558
23/05/23 , 93.99 , 93.76 , 94.11 , 93.10 , 93.6     , 43257 , 6412
22/05/23 , 93.61 , 93.74 , 94.06 , 93.28 , 93.8     , 32792 , 4625
19/05/23 , 93.88 , 94.07 , 94.19 , 93.77 , 94.0     , 30869 , 5538
18/05/23 , 94.10 , 94.07 , 94.19 , 93.61 , 94.1     , 43753 , 6615
17/05/23 , 94.19 , 93.97 , 94.19 , 93.22 , 93.5     , 75890 , 10655
16/05/23 , 93.59 , 93.45 , 93.99 , 92.80 , 93.9     , 33923 , 6617
15/05/23 , 93.64 , 93.62 , 94.19 , 92.82 , 93.9     , 48895 , 5686
12/05/23 , 93.64 , 93.85 , 94.18 , 93.40 , 93.5     , 39472 , 3180
11/05/23 , 93.43 , 93.83 , 94.11 , 93.38 , 94.0     , 36312 , 5762
10/05/23 , 94.07 , 93.78 , 94.19 , 92.73 , 94.1     , 31499 , 4587
09/05/23 , 94.19 , 93.15 , 94.19 , 91.85 , 93.3     , 38590 , 5110
08/05/23 , 93.06 , 92.71 , 93.46 , 92.37 , 92.7     , 34215 , 3245
05/05/23 , 92.68 , 92.63 , 92.72 , 92.35 , 92.4     , 32175 , 2361
04/05/23 , 92.41 , 92.63 , 92.72 , 92.23 , 92.7     , 35135 , 7084
03/05/23 , 92.66 , 92.68 , 92.72 , 92.49 , 92.4     , 36231 , 5341
02/05/23 , 92.49 , 91.99 , 92.72 , 90.08 , 92.3     , 46911 , 8081
28/04/23 , 91.96 , 91.71 , 92.06 , 91.14 , 91.2     , 38679 , 4167
27/04/23 , 91.29 , 90.90 , 91.29 , 90.54 , 91.1     , 36816 , 4787
26/04/23 , 91.00 , 91.10 , 91.65 , 90.30 , 91.0     , 42190 , 5674
25/04/23 , 91.14 , 90.17 , 91.14 , 89.32 , 90.3     , 44545 , 7570
24/04/23 , 90.37 , 90.24 , 90.48 , 89.21 , 89.7     , 47813 , 7863
20/04/23 , 89.70 , 89.33 , 89.79 , 87.94 , 88.4     , 42196 , 7151
19/04/23 , 88.45 , 88.19 , 89.21 , 87.57 , 87.5     , 43900 , 9521
18/04/23 , 87.50 , 87.31 , 87.67 , 86.75 , 86.8     , 46132 , 8398
17/04/23 , 86.82 , 86.80 , 86.82 , 86.57 , 86.8     , 61355 , 4881
14/04/23 , 86.81 , 86.70 , 86.82 , 86.34 , 86.8     , 51665 , 4439
13/04/23 , 86.82 , 86.74 , 86.82 , 86.30 , 86.3     , 30256 , 2368
12/04/23 , 86.21 , 86.43 , 86.76 , 86.15 , 86.2     , 44141 , 2926
11/04/23 , 86.29 , 86.26 , 86.44 , 86.09 , 86.0     , 33300 , 2944
10/04/23 , 86.08 , 86.15 , 86.33 , 86.00 , 86.1     , 43189 , 5451
06/04/23 , 86.16 , 86.16 , 86.45 , 86.00 , 86.1     , 36023 , 4124
05/04/23 , 86.08 , 86.19 , 86.43 , 86.06 , 86.1     , 33261 , 3881
04/04/23 , 86.13 , 86.30 , 86.47 , 86.08 , 86.3     , 35411 , 3437
03/04/23 , 86.37 , 86.16 , 86.39 , 85.88 , 86.0     , 48352 , 7202
31/03/23 , 85.60 , 85.79 , 85.81 , 85.59 , 85.7     , 47493 , 4985
30/03/23 , 85.70 , 85.55 , 85.80 , 85.35 , 85.5     , 42265 , 4211
29/03/23 , 85.57 , 85.51 , 85.69 , 85.42 , 85.5     , 38404 , 2813
28/03/23 , 85.50 , 85.68 , 85.89 , 85.46 , 85.7     , 31610 , 4089
27/03/23 , 85.72 , 85.69 , 85.88 , 85.51 , 85.6     , 32242 , 5499
24/03/23 , 85.69 , 85.61 , 85.86 , 85.46 , 85.7     , 27841 , 4261
23/03/23 , 85.74 , 85.82 , 86.07 , 85.60 , 85.9     , 20196 , 2946
22/03/23 , 85.99 , 85.84 , 86.05 , 85.59 , 85.8     , 25865 , 3928
21/03/23 , 85.96 , 86.05 , 86.51 , 85.55 , 85.8     , 34774 , 4927
20/03/23 , 85.81 , 85.92 , 86.16 , 85.55 , 85.6     , 42032 , 5139
17/03/23 , 85.68 , 85.71 , 86.05 , 85.45 , 85.7     , 34001 , 6363
16/03/23 , 85.79 , 85.64 , 86.16 , 85.34 , 85.4     , 51438 , 13378
15/03/23 , 85.46 , 85.52 , 85.89 , 85.30 , 85.7     , 63515 , 10834
14/03/23 , 85.79 , 85.94 , 86.16 , 85.70 , 85.8     , 34402 , 5129
13/03/23 , 85.84 , 85.89 , 86.11 , 85.56 , 86.0     , 32066 , 3558
10/03/23 , 86.05 , 85.88 , 86.05 , 85.78 , 85.8     , 32636 , 3560
09/03/23 , 85.76 , 85.83 , 85.96 , 85.50 , 85.9     , 33666 , 4359
08/03/23 , 85.92 , 85.83 , 85.96 , 85.63 , 85.7     , 29330 , 3484
07/03/23 , 85.76 , 85.64 , 85.81 , 85.45 , 85.5     , 37125 , 4588
06/03/23 , 85.43 , 85.72 , 85.96 , 85.43 , 85.9     , 35615 , 6364
03/03/23 , 85.96 , 85.78 , 85.96 , 85.56 , 85.9     , 36565 , 5910
02/03/23 , 85.96 , 85.98 , 86.62 , 85.57 , 86.1     , 38148 , 5631
01/03/23 , 86.11 , 85.86 , 86.27 , 85.05 , 85.2     , 57656 , 9048
28/02/23 , 84.30 , 85.04 , 85.87 , 82.45 , 85.2     , 66004 , 6334
27/02/23 , 85.29 , 85.22 , 85.45 , 85.10 , 85.1     , 31901 , 3418
24/02/23 , 85.11 , 85.23 , 85.51 , 84.99 , 85.2     , 39746 , 3929
23/02/23 , 85.19 , 85.26 , 85.50 , 85.10 , 85.3     , 30794 , 4225
22/02/23 , 85.35 , 85.29 , 85.50 , 85.10 , 85.5     , 27573 , 2656
17/02/23 , 85.52 , 85.42 , 85.81 , 85.19 , 85.2     , 44157 , 4701
16/02/23 , 85.29 , 85.46 , 85.82 , 85.27 , 85.6     , 35532 , 6371
15/02/23 , 85.67 , 85.50 , 85.95 , 85.27 , 85.5     , 35867 , 5547
14/02/23 , 85.57 , 85.47 , 85.82 , 85.22 , 85.4     , 39771 , 4460
13/02/23 , 85.47 , 85.67 , 85.91 , 85.38 , 85.5     , 38622 , 3876
10/02/23 , 85.46 , 85.60 , 85.91 , 85.38 , 85.6     , 38299 , 3277
09/02/23 , 85.67 , 85.50 , 85.67 , 85.33 , 85.3     , 28755 , 3566
08/02/23 , 85.55 , 85.77 , 85.96 , 85.47 , 85.8     , 26229 , 2879
07/02/23 , 85.80 , 85.76 , 85.91 , 85.51 , 85.6     , 32924 , 4856
06/02/23 , 85.62 , 85.73 , 86.07 , 85.36 , 85.9     , 36897 , 3734
03/02/23 , 85.92 , 85.64 , 86.07 , 85.33 , 85.8     , 38363 , 5809
02/02/23 , 85.83 , 85.74 , 86.53 , 85.08 , 85.0     , 44603 , 4203
01/02/23 , 85.08 , 86.00 , 86.96 , 84.85 , 86.9     , 80306 , 6301
31/01/23 , 86.98 , 86.68 , 87.23 , 85.83 , 85.8     , 48014 , 4231
30/01/23 , 85.83 , 86.08 , 86.39 , 85.65 , 85.9     , 43978 , 4566
27/01/23 , 85.90 , 85.70 , 86.12 , 85.23 , 85.2     , 33462 , 3472
26/01/23 , 85.23 , 85.34 , 85.75 , 85.23 , 85.6     , 36527 , 4017
25/01/23 , 85.62 , 85.26 , 85.71 , 85.05 , 85.5     , 42393 , 5288
24/01/23 , 85.12 , 85.23 , 85.50 , 85.00 , 85.3     , 49191 , 3841
23/01/23 , 85.33 , 85.42 , 85.61 , 85.33 , 85.5     , 49799 , 4817
20/01/23 , 85.62 , 85.67 , 86.16 , 85.48 , 85.7     , 55232 , 5950
19/01/23 , 85.71 , 85.74 , 86.50 , 85.33 , 85.9     , 44774 , 4467
18/01/23 , 85.96 , 86.24 , 86.75 , 85.80 , 86.2     , 42411 , 7009
17/01/23 , 86.24 , 86.25 , 86.55 , 85.98 , 85.9     , 35128 , 4380
16/01/23 , 85.98 , 85.82 , 86.26 , 85.47 , 85.6     , 65390 , 4673
13/01/23 , 85.65 , 86.08 , 86.64 , 85.45 , 85.9     , 70086 , 6802
12/01/23 , 85.49 , 85.62 , 85.88 , 85.22 , 85.2     , 25113 , 3144
11/01/23 , 85.16 , 85.68 , 86.06 , 85.16 , 85.7     , 37022 , 4765
10/01/23 , 85.62 , 85.54 , 85.80 , 85.23 , 85.2     , 37622 , 3575
09/01/23 , 85.15 , 85.73 , 86.59 , 85.09 , 85.6     , 43727 , 4649
06/01/23 , 85.71 , 85.68 , 85.84 , 85.42 , 85.4     , 28498 , 3944
05/01/23 , 85.38 , 85.59 , 86.00 , 85.33 , 85.4     , 30139 , 3642
04/01/23 , 85.45 , 85.50 , 85.88 , 85.34 , 85.7     , 30511 , 3319
03/01/23 , 85.54 , 85.39 , 85.85 , 85.10 , 85.2     , 43321 , 4796
02/01/23 , 85.23 , 85.54 , 87.92 , 84.83 , 87.7     , 165506 , 8583
29/12/22 , 88.01 , 87.23 , 88.27 , 86.14 , 86.4     , 35834 , 3292
28/12/22 , 85.93 , 85.99 , 86.43 , 85.37 , 86.4     , 38649 , 4101
27/12/22 , 85.84 , 85.37 , 86.28 , 84.98 , 85.0     , 58355 , 5204
26/12/22 , 85.08 , 85.15 , 86.37 , 84.87 , 85.8     , 44567 , 8992
23/12/22 , 85.81 , 85.29 , 86.42 , 84.72 , 85.0     , 45062 , 6531
22/12/22 , 84.89 , 85.34 , 85.89 , 84.74 , 85.3     , 36871 , 6516
21/12/22 , 85.31 , 85.36 , 87.15 , 84.72 , 84.7     , 66427 , 8598
20/12/22 , 84.72 , 84.80 , 85.23 , 84.32 , 84.3     , 69012 , 8928
19/12/22 , 84.37 , 84.80 , 85.71 , 84.33 , 84.5     , 41626 , 5216
16/12/22 , 84.45 , 84.82 , 85.93 , 84.36 , 84.5     , 43828 , 5261
15/12/22 , 84.42 , 84.73 , 85.28 , 84.28 , 84.9     , 43008 , 6497
14/12/22 , 84.99 , 85.38 , 86.21 , 84.99 , 85.4     , 54800 , 5746
13/12/22 , 85.35 , 85.94 , 86.46 , 85.35 , 85.9     , 40570 , 4797
12/12/22 , 85.96 , 86.32 , 86.75 , 85.84 , 86.1     , 33487 , 4745
09/12/22 , 86.10 , 86.18 , 86.74 , 85.81 , 86.7     , 22041 , 3229
08/12/22 , 86.72 , 86.48 , 86.98 , 85.93 , 86.0     , 37764 , 4226
07/12/22 , 86.15 , 86.44 , 87.11 , 86.05 , 87.1     , 35481 , 4624
06/12/22 , 86.65 , 86.78 , 87.86 , 86.46 , 87.1     , 34419 , 5946
05/12/22 , 87.14 , 87.28 , 88.34 , 86.80 , 87.9     , 30812 , 4242
02/12/22 , 87.99 , 88.13 , 89.06 , 87.26 , 89.0     , 29603 , 4257
01/12/22 , 89.15 , 87.78 , 89.34 , 85.84 , 86.5     , 67793 , 12819
30/11/22 , 86.57 , 86.35 , 86.75 , 85.18 , 85.1     , 39095 , 4767
29/11/22 , 85.18 , 85.02 , 85.83 , 84.33 , 84.7     , 45292 , 4897
28/11/22 , 84.80 , 85.04 , 85.84 , 84.46 , 84.5     , 37501 , 3366
25/11/22 , 84.50 , 84.95 , 85.23 , 84.12 , 85.1     , 36018 , 3626
24/11/22 , 85.15 , 85.04 , 85.23 , 84.83 , 85.2     , 27276 , 3549
23/11/22 , 85.26 , 85.36 , 85.84 , 85.15 , 85.7     , 32768 , 3891
22/11/22 , 85.75 , 85.78 , 86.71 , 85.25 , 86.7     , 43041 , 4893
21/11/22 , 85.88 , 86.19 , 87.25 , 85.77 , 86.7     , 55195 , 5465
18/11/22 , 87.27 , 86.94 , 87.61 , 85.90 , 85.9     , 37365 , 6624
17/11/22 , 85.91 , 86.56 , 87.89 , 85.85 , 87.7     , 62462 , 8805
16/11/22 , 87.73 , 88.11 , 88.72 , 87.61 , 88.0     , 34029 , 4057
14/11/22 , 88.01 , 88.33 , 88.70 , 87.74 , 88.0     , 29844 , 3671
11/11/22 , 88.02 , 88.13 , 88.59 , 87.71 , 88.3     , 38194 , 5426
10/11/22 , 88.35 , 88.63 , 89.07 , 88.35 , 89.0     , 41255 , 5131
09/11/22 , 89.07 , 89.09 , 89.63 , 88.82 , 89.1     , 36855 , 6336
08/11/22 , 89.19 , 88.76 , 89.42 , 88.29 , 88.6     , 46311 , 6350
07/11/22 , 88.50 , 88.91 , 89.82 , 88.35 , 89.7     , 52772 , 6447
04/11/22 , 89.72 , 89.19 , 90.17 , 88.68 , 89.2     , 58720 , 19697
03/11/22 , 89.23 , 89.20 , 89.96 , 87.69 , 89.5     , 50303 , 10251
01/11/22 , 89.58 , 89.49 , 90.17 , 89.05 , 90.1     , 44801 , 9662
31/10/22 , 90.24 , 89.18 , 90.24 , 87.45 , 88.8     , 63614 , 7449
28/10/22 , 89.26 , 89.07 , 89.34 , 88.86 , 89.1     , 36600 , 5365
27/10/22 , 88.75 , 88.77 , 89.21 , 88.49 , 88.7     , 35076 , 3228
26/10/22 , 88.49 , 88.45 , 88.82 , 87.92 , 87.9     , 38397 , 3482
25/10/22 , 87.92 , 87.86 , 88.54 , 87.37 , 88.1     , 38277 , 4766
24/10/22 , 88.16 , 88.15 , 88.60 , 87.86 , 88.4     , 41184 , 4666
21/10/22 , 88.41 , 88.32 , 88.82 , 88.17 , 88.3     , 40480 , 5880
20/10/22 , 88.36 , 88.60 , 89.19 , 88.29 , 88.8     , 41824 , 5118
19/10/22 , 88.82 , 88.94 , 89.28 , 88.78 , 89.0     , 34825 , 4517
18/10/22 , 89.40 , 89.03 , 89.49 , 88.78 , 88.8     , 38776 , 5145
17/10/22 , 89.02 , 89.13 , 89.49 , 88.60 , 89.4     , 48525 , 5025
14/10/22 , 89.49 , 89.74 , 90.08 , 89.24 , 90.0     , 33324 , 3495
13/10/22 , 90.12 , 89.39 , 90.12 , 88.87 , 89.3     , 38202 , 2659
11/10/22 , 89.40 , 89.24 , 89.56 , 88.58 , 89.5     , 42424 , 2914
10/10/22 , 89.96 , 89.92 , 90.28 , 89.56 , 90.2     , 30945 , 3040
07/10/22 , 90.30 , 89.92 , 90.30 , 89.47 , 89.6     , 33833 , 2583
06/10/22 , 89.57 , 89.46 , 89.83 , 88.58 , 88.8     , 26984 , 3549
05/10/22 , 88.58 , 88.62 , 89.46 , 88.02 , 88.1     , 66689 , 4704
04/10/22 , 88.28 , 88.43 , 90.76 , 87.43 , 90.7     , 125627 , 7021
03/10/22 , 90.76 , 90.80 , 91.38 , 90.43 , 91.3     , 71794 , 3326
30/09/22 , 91.37 , 91.27 , 91.71 , 90.52 , 90.5     , 56576 , 3423
29/09/22 , 90.45 , 90.50 , 90.68 , 90.43 , 90.4     , 20122 , 1852
28/09/22 , 90.48 , 90.43 , 90.62 , 90.28 , 90.3     , 33789 , 2208
27/09/22 , 90.40 , 90.29 , 90.43 , 90.07 , 90.1     , 23066 , 2381
26/09/22 , 90.18 , 90.01 , 90.34 , 89.69 , 89.8     , 34624 , 2650
23/09/22 , 89.83 , 89.98 , 90.36 , 89.49 , 90.3     , 45976 , 4490
22/09/22 , 90.37 , 89.87 , 90.37 , 89.61 , 89.9     , 29880 , 2970
21/09/22 , 89.91 , 89.87 , 90.25 , 89.67 , 89.8     , 25076 , 3822
20/09/22 , 89.81 , 89.50 , 89.83 , 89.40 , 89.6     , 38347 , 8152
19/09/22 , 89.66 , 89.68 , 90.37 , 89.26 , 90.3     , 35035 , 4673
16/09/22 , 90.37 , 90.08 , 90.37 , 89.81 , 89.9     , 47182 , 3494
15/09/22 , 90.32 , 90.25 , 90.56 , 89.32 , 90.4     , 46895 , 3420
14/09/22 , 90.50 , 90.46 , 90.59 , 89.72 , 90.4     , 34326 , 3419
13/09/22 , 90.48 , 90.39 , 90.62 , 88.85 , 90.5     , 48020 , 3709
12/09/22 , 90.62 , 90.54 , 90.62 , 90.32 , 90.5     , 32975 , 3303
09/09/22 , 90.55 , 90.42 , 90.59 , 89.96 , 90.3     , 35612 , 5672
08/09/22 , 90.32 , 90.13 , 90.33 , 89.61 , 89.6     , 31417 , 6162
06/09/22 , 89.69 , 89.97 , 90.40 , 89.56 , 89.6     , 46393 , 6172
05/09/22 , 89.64 , 89.83 , 90.55 , 89.10 , 90.4     , 41342 , 6640
02/09/22 , 90.29 , 89.72 , 90.43 , 89.11 , 89.5     , 31523 , 4664
01/09/22 , 89.11 , 89.29 , 89.84 , 88.29 , 89.7     , 36692 , 5608
31/08/22 , 89.74 , 89.76 , 90.50 , 87.78 , 87.7     , 129024 , 8950
30/08/22 , 87.77 , 87.64 , 88.05 , 87.16 , 87.1     , 36916 , 5436
29/08/22 , 87.35 , 87.21 , 87.71 , 86.84 , 87.4     , 46380 , 5909
26/08/22 , 87.43 , 87.15 , 87.43 , 86.84 , 87.3     , 40238 , 5878
25/08/22 , 87.32 , 87.20 , 87.33 , 87.00 , 87.1     , 38583 , 5399
24/08/22 , 87.10 , 87.01 , 87.29 , 86.70 , 87.0     , 43625 , 4789
23/08/22 , 87.00 , 87.00 , 87.35 , 86.60 , 86.6     , 46111 , 6267
22/08/22 , 86.56 , 86.56 , 86.97 , 86.10 , 86.6     , 63306 , 7414
19/08/22 , 86.04 , 86.57 , 86.99 , 85.81 , 86.2     , 59654 , 6617
18/08/22 , 86.29 , 85.58 , 86.29 , 85.28 , 85.4     , 67837 , 9433
17/08/22 , 85.42 , 85.42 , 85.46 , 85.27 , 85.4     , 52653 , 6933
16/08/22 , 85.42 , 85.38 , 85.55 , 85.02 , 85.5     , 62167 , 8411
15/08/22 , 85.54 , 85.44 , 85.54 , 85.09 , 85.5     , 55138 , 5454
12/08/22 , 85.54 , 84.88 , 85.54 , 83.87 , 83.8     , 46799 , 6665
11/08/22 , 83.87 , 83.88 , 84.17 , 83.82 , 83.8     , 40992 , 4752
10/08/22 , 83.87 , 83.76 , 83.87 , 83.42 , 83.5     , 38414 , 4830
09/08/22 , 83.50 , 83.45 , 83.50 , 83.27 , 83.5     , 53137 , 7865
08/08/22 , 83.49 , 83.48 , 83.50 , 83.35 , 83.5     , 42617 , 7204
05/08/22 , 83.50 , 83.49 , 83.50 , 83.45 , 83.4     , 39002 , 4911
04/08/22 , 83.50 , 83.39 , 83.50 , 83.15 , 83.4     , 42434 , 4769
03/08/22 , 83.47 , 83.26 , 83.50 , 82.86 , 83.4     , 43168 , 5872
02/08/22 , 83.47 , 83.51 , 83.90 , 83.35 , 83.8     , 38808 , 4316
01/08/22 , 83.90 , 83.81 , 83.91 , 83.32 , 83.9     , 106874 , 4902
29/07/22 , 83.31 , 83.27 , 83.31 , 83.14 , 83.2     , 49074 , 4355
28/07/22 , 83.22 , 83.17 , 83.27 , 83.04 , 83.2     , 36914 , 4049
27/07/22 , 83.27 , 83.26 , 83.28 , 83.10 , 83.2     , 41343 , 6977
26/07/22 , 83.28 , 83.17 , 83.28 , 82.83 , 83.2     , 50370 , 3929
25/07/22 , 83.27 , 83.27 , 83.28 , 83.18 , 83.2     , 45492 , 5270
22/07/22 , 83.27 , 83.21 , 83.28 , 82.96 , 83.1     , 36192 , 4151
21/07/22 , 82.86 , 82.97 , 83.26 , 82.75 , 82.8     , 42208 , 3752
20/07/22 , 82.79 , 82.82 , 82.92 , 82.52 , 82.6     , 46365 , 4191
19/07/22 , 82.74 , 82.40 , 82.74 , 82.08 , 82.0     , 40960 , 3367
18/07/22 , 82.05 , 82.15 , 82.40 , 81.84 , 81.8     , 52263 , 4401
15/07/22 , 81.84 , 81.86 , 82.04 , 81.62 , 81.9     , 43435 , 3824
14/07/22 , 81.92 , 81.86 , 82.09 , 81.69 , 82.0     , 44123 , 3481
13/07/22 , 82.14 , 82.04 , 82.17 , 81.71 , 82.1     , 51745 , 3605
12/07/22 , 82.17 , 82.15 , 82.26 , 81.88 , 82.1     , 37972 , 3739
11/07/22 , 82.23 , 81.92 , 82.30 , 81.45 , 82.2     , 50262 , 5406
08/07/22 , 82.37 , 81.78 , 82.37 , 80.60 , 82.1     , 58890 , 5939
07/07/22 , 81.93 , 81.97 , 82.46 , 81.56 , 82.1     , 40015 , 5450
06/07/22 , 82.08 , 82.02 , 82.51 , 81.62 , 82.2     , 41347 , 4777
05/07/22 , 82.29 , 82.11 , 82.58 , 81.80 , 82.1     , 43207 , 7007
04/07/22 , 82.15 , 82.01 , 82.62 , 81.56 , 81.9     , 41568 , 7157
01/07/22 , 81.93 , 81.90 , 82.25 , 81.48 , 81.8     , 117027 , 5504
30/06/22 , 81.88 , 81.67 , 81.88 , 80.93 , 80.9     , 45790 , 5735
29/06/22 , 80.96 , 80.90 , 81.13 , 80.65 , 80.6     , 73499 , 9050
28/06/22 , 80.65 , 80.70 , 81.16 , 80.50 , 81.0     , 50256 , 4498
27/06/22 , 80.55 , 80.60 , 81.08 , 80.09 , 80.7     , 45841 , 6618
24/06/22 , 80.70 , 80.84 , 81.45 , 80.61 , 80.9     , 52835 , 6185
23/06/22 , 80.92 , 81.05 , 81.49 , 80.83 , 81.4     , 43334 , 5490
22/06/22 , 81.08 , 81.26 , 81.42 , 81.08 , 81.0     , 37234 , 3616
21/06/22 , 81.25 , 81.30 , 81.71 , 81.04 , 81.5     , 42229 , 5277
20/06/22 , 81.61 , 81.57 , 82.11 , 80.90 , 81.0     , 56167 , 6766
17/06/22 , 81.02 , 81.15 , 81.56 , 80.71 , 80.7     , 49216 , 6105
15/06/22 , 80.71 , 81.31 , 81.83 , 80.71 , 81.3     , 55797 , 9070
14/06/22 , 81.39 , 81.38 , 81.53 , 81.25 , 81.2     , 35186 , 3980
13/06/22 , 81.25 , 80.97 , 81.56 , 80.55 , 81.5     , 46112 , 4839
10/06/22 , 81.58 , 80.81 , 81.61 , 80.03 , 81.0     , 48097 , 5164
09/06/22 , 81.08 , 81.25 , 81.42 , 80.71 , 81.2     , 40067 , 6905
08/06/22 , 81.21 , 80.97 , 81.63 , 80.25 , 81.6     , 51728 , 5826
07/06/22 , 81.48 , 81.42 , 81.63 , 81.27 , 81.4     , 38208 , 3893
06/06/22 , 81.49 , 81.48 , 82.04 , 81.21 , 81.7     , 35571 , 3296
03/06/22 , 81.76 , 81.80 , 81.95 , 81.62 , 81.6     , 40785 , 6015
02/06/22 , 81.69 , 81.71 , 81.93 , 81.56 , 81.8     , 34689 , 3524
01/06/22 , 81.72 , 81.50 , 81.97 , 80.99 , 81.1     , 95458 , 5280
31/05/22 , 81.13 , 81.23 , 81.56 , 80.85 , 80.8     , 37895 , 5773
30/05/22 , 80.83 , 80.47 , 80.85 , 79.42 , 79.4     , 34331 , 3399
27/05/22 , 79.46 , 79.42 , 79.79 , 79.29 , 79.5     , 42872 , 12065
26/05/22 , 79.35 , 79.35 , 79.50 , 79.02 , 79.0     , 37215 , 3882
25/05/22 , 79.02 , 79.02 , 79.50 , 78.79 , 79.4     , 39237 , 6728
24/05/22 , 79.42 , 79.13 , 79.69 , 78.68 , 79.6     , 40513 , 5335
23/05/22 , 79.50 , 79.18 , 79.76 , 78.79 , 79.0     , 40024 , 3547
20/05/22 , 79.06 , 78.93 , 79.06 , 78.68 , 78.7     , 29853 , 3746
19/05/22 , 78.68 , 78.89 , 79.12 , 78.64 , 78.9     , 35799 , 5068
18/05/22 , 78.97 , 78.70 , 79.07 , 78.12 , 78.7     , 46110 , 4599
17/05/22 , 78.79 , 78.96 , 79.15 , 78.59 , 79.1     , 46053 , 7284
16/05/22 , 78.79 , 78.91 , 79.11 , 78.54 , 78.7     , 46057 , 5168
13/05/22 , 78.79 , 78.56 , 78.79 , 78.27 , 78.6     , 39513 , 3662
12/05/22 , 78.27 , 78.19 , 78.73 , 77.81 , 78.1     , 41770 , 5402
11/05/22 , 78.12 , 78.02 , 78.12 , 77.81 , 77.8     , 44676 , 4083
10/05/22 , 78.12 , 78.02 , 78.58 , 77.55 , 78.1     , 40394 , 3563
09/05/22 , 78.13 , 78.37 , 78.68 , 77.86 , 78.5     , 50882 , 6177
06/05/22 , 78.18 , 78.74 , 79.14 , 78.13 , 78.5     , 39710 , 3799
05/05/22 , 78.88 , 78.74 , 78.94 , 78.24 , 78.5     , 37173 , 4129
04/05/22 , 78.59 , 78.40 , 79.00 , 77.79 , 78.3     , 40625 , 6644
03/05/22 , 78.33 , 78.30 , 78.70 , 78.07 , 78.1     , 39504 , 4038
02/05/22 , 77.97 , 77.90 , 79.14 , 77.10 , 79.1     , 111115 , 8622
29/04/22 , 78.57 , 78.52 , 78.74 , 78.25 , 78.6     , 57198 , 4245
28/04/22 , 78.59 , 78.37 , 78.74 , 77.93 , 78.2     , 65540 , 5289
27/04/22 , 78.35 , 78.03 , 78.40 , 77.54 , 77.7     , 32940 , 2303
26/04/22 , 77.55 , 78.12 , 78.59 , 77.53 , 78.1     , 41769 , 3019
25/04/22 , 78.20 , 78.17 , 78.43 , 77.54 , 77.8     , 47582 , 2534
22/04/22 , 78.24 , 78.02 , 78.24 , 77.43 , 78.1     , 36291 , 4532
20/04/22 , 77.76 , 77.78 , 78.23 , 77.37 , 77.6     , 52393 , 9496
19/04/22 , 77.37 , 77.53 , 77.64 , 77.37 , 77.5     , 47207 , 5168
18/04/22 , 77.42 , 77.07 , 77.49 , 76.40 , 76.6     , 42763 , 3059
14/04/22 , 76.65 , 76.19 , 76.87 , 75.53 , 76.4     , 73049 , 6482
13/04/22 , 76.15 , 76.28 , 77.08 , 75.57 , 76.8     , 113642 , 8810
12/04/22 , 76.87 , 77.03 , 77.75 , 76.55 , 77.7     , 78251 , 8964
11/04/22 , 77.49 , 77.37 , 78.02 , 77.10 , 77.7     , 61828 , 7870
08/04/22 , 77.78 , 77.36 , 77.87 , 77.08 , 77.5     , 51949 , 7896
07/04/22 , 77.46 , 77.81 , 78.31 , 77.04 , 78.0     , 49720 , 3744
06/04/22 , 78.17 , 77.78 , 78.20 , 77.25 , 77.2     , 42005 , 3575
05/04/22 , 76.91 , 77.06 , 77.89 , 76.71 , 77.6     , 68237 , 9597
04/04/22 , 77.65 , 77.59 , 78.03 , 77.36 , 77.6     , 47487 , 4834
01/04/22 , 77.65 , 77.14 , 78.24 , 76.30 , 76.3     , 132878 , 8756
31/03/22 , 75.61 , 75.99 , 76.32 , 75.61 , 75.7     , 66701 , 8214
30/03/22 , 75.70 , 75.55 , 76.14 , 75.02 , 75.7     , 54704 , 3739
29/03/22 , 75.54 , 75.92 , 76.64 , 75.41 , 75.7     , 65040 , 4948
28/03/22 , 75.78 , 75.85 , 76.57 , 75.05 , 75.6     , 56957 , 5470
25/03/22 , 75.67 , 74.65 , 75.70 , 74.06 , 74.0     , 52488 , 6471
24/03/22 , 74.06 , 74.01 , 74.56 , 73.74 , 74.2     , 50933 , 5785
23/03/22 , 74.21 , 74.16 , 74.81 , 73.96 , 74.5     , 46731 , 5595
22/03/22 , 74.51 , 74.30 , 74.72 , 73.96 , 74.3     , 36103 , 3935
21/03/22 , 74.30 , 74.27 , 74.36 , 73.78 , 73.7     , 36877 , 3533
18/03/22 , 73.78 , 73.81 , 74.54 , 73.60 , 73.6     , 53592 , 4744
17/03/22 , 73.64 , 73.59 , 73.83 , 73.43 , 73.4     , 30273 , 2211
16/03/22 , 73.44 , 73.55 , 73.83 , 73.29 , 73.8     , 50067 , 5790
15/03/22 , 73.44 , 73.59 , 73.91 , 73.17 , 73.1     , 32909 , 3960
14/03/22 , 73.06 , 73.42 , 74.25 , 72.91 , 73.7     , 48800 , 5601
11/03/22 , 73.55 , 73.65 , 73.96 , 73.48 , 73.8     , 62272 , 3855
10/03/22 , 73.65 , 73.93 , 74.62 , 73.65 , 74.1     , 54025 , 6153
09/03/22 , 73.96 , 74.11 , 74.98 , 73.69 , 74.6     , 67417 , 7834
08/03/22 , 74.63 , 74.81 , 75.46 , 74.46 , 75.1     , 50917 , 4185
07/03/22 , 75.00 , 75.17 , 76.34 , 74.83 , 76.0     , 71898 , 6472
04/03/22 , 76.02 , 76.16 , 76.63 , 75.61 , 75.7     , 39198 , 3766
03/03/22 , 75.74 , 75.58 , 75.82 , 75.33 , 75.3     , 69966 , 3300
02/03/22 , 75.33 , 75.58 , 76.11 , 75.16 , 75.7     , 42378 , 4448
25/02/22 , 75.64 , 75.47 , 76.05 , 74.95 , 75.3     , 50035 , 4495
24/02/22 , 74.80 , 75.24 , 75.61 , 74.08 , 75.6     , 47792 , 3668
23/02/22 , 75.73 , 75.61 , 75.82 , 75.22 , 75.5     , 45463 , 3439
22/02/22 , 75.50 , 75.47 , 75.74 , 75.31 , 75.6     , 49793 , 4089
21/02/22 , 75.65 , 75.82 , 76.15 , 75.52 , 75.8     , 44800 , 4652
18/02/22 , 75.84 , 75.67 , 75.99 , 75.15 , 75.6     , 53016 , 4226
17/02/22 , 75.64 , 75.49 , 75.96 , 75.24 , 75.3     , 99762 , 5383
16/02/22 , 75.15 , 75.42 , 76.33 , 75.14 , 76.2     , 106719 , 14054
15/02/22 , 76.21 , 76.23 , 76.66 , 75.87 , 76.2     , 71327 , 8374
14/02/22 , 76.28 , 76.33 , 76.98 , 76.15 , 76.5     , 59124 , 5110
11/02/22 , 76.44 , 76.87 , 77.10 , 76.44 , 77.1     , 54928 , 6720
10/02/22 , 77.03 , 76.71 , 77.03 , 76.18 , 76.4     , 37139 , 5337
09/02/22 , 76.42 , 76.60 , 77.13 , 76.19 , 76.4     , 39752 , 5250
08/02/22 , 76.38 , 76.65 , 77.14 , 76.18 , 76.7     , 40194 , 3308
07/02/22 , 76.71 , 76.47 , 76.71 , 76.18 , 76.4     , 32076 , 2774
04/02/22 , 76.41 , 76.38 , 76.78 , 76.18 , 76.1     , 32167 , 2201
03/02/22 , 76.18 , 76.37 , 76.64 , 76.18 , 76.4     , 39409 , 4113
02/02/22 , 76.53 , 76.59 , 76.77 , 76.43 , 76.6     , 35974 , 4843
01/02/22 , 76.63 , 76.72 , 77.79 , 76.44 , 77.0     , 84793 , 9476
31/01/22 , 76.71 , 76.57 , 76.77 , 75.89 , 76.4     , 39937 , 4096
28/01/22 , 76.47 , 76.22 , 76.60 , 75.85 , 75.8     , 44639 , 2717
27/01/22 , 75.84 , 75.97 , 76.47 , 75.31 , 75.9     , 50988 , 3013
26/01/22 , 75.99 , 76.22 , 77.08 , 75.28 , 76.3     , 83910 , 6169
25/01/22 , 77.12 , 76.89 , 77.32 , 76.32 , 77.0     , 58002 , 5584
24/01/22 , 77.33 , 76.99 , 77.33 , 76.47 , 76.8     , 52185 , 4123
21/01/22 , 76.81 , 76.65 , 77.49 , 76.00 , 76.1     , 54254 , 3288
20/01/22 , 76.10 , 76.33 , 77.10 , 75.84 , 76.1     , 63781 , 3905
19/01/22 , 75.92 , 76.45 , 77.79 , 75.61 , 76.6     , 92892 , 13324
18/01/22 , 76.61 , 76.20 , 76.61 , 75.84 , 76.1     , 58030 , 4125
17/01/22 , 76.13 , 76.14 , 76.71 , 74.99 , 74.9     , 59741 , 4854
14/01/22 , 74.95 , 75.71 , 76.58 , 74.56 , 75.0     , 63607 , 5097
13/01/22 , 74.82 , 75.30 , 76.09 , 74.66 , 75.2     , 55777 , 4513
12/01/22 , 75.21 , 75.06 , 75.59 , 74.57 , 74.7     , 52851 , 3361
11/01/22 , 74.07 , 74.82 , 75.60 , 73.66 , 74.8     , 65771 , 5511
10/01/22 , 74.86 , 74.90 , 75.61 , 74.34 , 74.5     , 60325 , 3968
07/01/22 , 74.50 , 75.06 , 75.49 , 73.96 , 74.6     , 68205 , 5165
06/01/22 , 74.34 , 74.80 , 75.99 , 73.98 , 74.5     , 59210 , 17297
05/01/22 , 74.14 , 75.39 , 76.87 , 73.96 , 76.0     , 63263 , 17462
04/01/22 , 75.82 , 76.23 , 77.91 , 74.82 , 76.4     , 56881 , 6412
03/01/22 , 76.18 , 76.79 , 78.78 , 75.31 , 78.5     , 75407 , 15650
30/12/21 , 78.28 , 77.95 , 78.45 , 76.44 , 77.8     , 42122 , 5791
29/12/21 , 77.83 , 77.71 , 77.97 , 77.21 , 77.4     , 45307 , 4028
28/12/21 , 77.46 , 77.10 , 77.62 , 76.44 , 77.1     , 56589 , 4610
27/12/21 , 77.06 , 76.60 , 77.08 , 76.15 , 76.5     , 68446 , 8139
23/12/21 , 76.27 , 76.27 , 77.07 , 76.05 , 76.2     , 52606 , 4979
22/12/21 , 76.27 , 76.33 , 76.67 , 75.96 , 76.5     , 40218 , 5925
21/12/21 , 76.50 , 76.35 , 76.76 , 76.16 , 76.2     , 43464 , 3653
20/12/21 , 76.27 , 76.05 , 76.76 , 75.03 , 75.2     , 60432 , 4918
17/12/21 , 75.26 , 74.49 , 75.26 , 73.96 , 74.3     , 53709 , 2923
16/12/21 , 74.31 , 74.10 , 74.55 , 73.75 , 73.7     , 48784 , 3835
15/12/21 , 73.74 , 73.81 , 74.07 , 73.54 , 73.5     , 48493 , 5411
14/12/21 , 73.51 , 73.45 , 73.82 , 73.08 , 73.5     , 56827 , 6388
13/12/21 , 73.56 , 73.44 , 73.99 , 72.86 , 73.5     , 54563 , 5670
10/12/21 , 73.49 , 73.52 , 74.08 , 73.30 , 73.3     , 56796 , 6287
09/12/21 , 73.30 , 72.89 , 73.71 , 72.16 , 73.1     , 60355 , 8530
08/12/21 , 73.11 , 73.13 , 73.49 , 72.65 , 73.0     , 50872 , 6460
07/12/21 , 73.07 , 73.16 , 74.06 , 72.60 , 72.8     , 58787 , 7278
06/12/21 , 72.78 , 72.70 , 73.45 , 71.76 , 71.7     , 72558 , 8180
03/12/21 , 71.97 , 71.83 , 72.37 , 71.16 , 71.2     , 52130 , 6704
02/12/21 , 71.07 , 71.37 , 72.78 , 70.82 , 71.0     , 64454 , 8483
01/12/21 , 71.03 , 71.07 , 71.49 , 70.66 , 70.7     , 60120 , 5837
30/11/21 , 70.78 , 70.78 , 71.32 , 69.85 , 70.9     , 65542 , 12791
29/11/21 , 71.00 , 69.51 , 71.13 , 67.90 , 67.9     , 55845 , 4021
26/11/21 , 67.86 , 67.71 , 68.87 , 67.16 , 68.1     , 76280 , 7353
25/11/21 , 68.16 , 68.02 , 69.42 , 67.29 , 69.0     , 66888 , 7147
24/11/21 , 69.03 , 69.06 , 69.99 , 68.56 , 69.7     , 58252 , 3267
23/11/21 , 69.74 , 69.70 , 70.29 , 69.09 , 70.2     , 47258 , 3009
22/11/21 , 70.02 , 70.09 , 70.74 , 69.89 , 70.7     , 52027 , 3304
19/11/21 , 70.33 , 70.24 , 70.75 , 70.02 , 70.4     , 44855 , 3787
18/11/21 , 70.46 , 70.80 , 71.75 , 70.03 , 71.4     , 57955 , 4436
17/11/21 , 71.69 , 71.16 , 72.02 , 70.36 , 71.4     , 65318 , 6161
16/11/21 , 71.41 , 71.72 , 72.61 , 71.05 , 72.2     , 76438 , 6621
12/11/21 , 72.27 , 72.28 , 72.58 , 72.04 , 72.4     , 45842 , 4149
11/11/21 , 72.51 , 72.50 , 72.92 , 72.19 , 72.5     , 50588 , 3477
10/11/21 , 72.53 , 72.64 , 72.92 , 72.39 , 72.5     , 58564 , 3331
09/11/21 , 72.50 , 72.50 , 72.92 , 72.34 , 72.5     , 49068 , 4455
08/11/21 , 72.50 , 72.64 , 73.43 , 72.45 , 72.5     , 71275 , 4620
05/11/21 , 72.43 , 72.65 , 73.05 , 72.43 , 72.9     , 43843 , 3598
04/11/21 , 72.86 , 72.80 , 73.38 , 72.54 , 73.0     , 48720 , 3855
03/11/21 , 72.94 , 72.94 , 73.57 , 72.76 , 72.8     , 58091 , 4288
01/11/21 , 73.70 , 72.99 , 73.86 , 72.68 , 73.8     , 52638 , 4681
29/10/21 , 73.17 , 73.22 , 73.51 , 72.66 , 73.4     , 72668 , 6050
28/10/21 , 73.29 , 72.92 , 73.29 , 72.44 , 72.5     , 57199 , 5422
27/10/21 , 72.76 , 73.11 , 73.83 , 72.58 , 73.7     , 49925 , 5549
26/10/21 , 73.44 , 73.42 , 74.01 , 73.00 , 73.9     , 60697 , 5594
25/10/21 , 74.04 , 74.27 , 74.76 , 73.85 , 74.6     , 44104 , 3142
22/10/21 , 74.60 , 74.30 , 74.72 , 74.10 , 74.5     , 50540 , 4768
21/10/21 , 74.52 , 74.45 , 74.65 , 74.21 , 74.6     , 39523 , 3077
20/10/21 , 74.66 , 74.59 , 74.81 , 74.31 , 74.6     , 42281 , 6327
19/10/21 , 74.52 , 74.71 , 74.82 , 74.52 , 74.8     , 57516 , 5305
18/10/21 , 74.82 , 74.54 , 74.82 , 74.19 , 74.7     , 53825 , 5945
15/10/21 , 74.70 , 74.34 , 74.71 , 73.80 , 73.9     , 62740 , 7091
14/10/21 , 73.85 , 73.71 , 73.90 , 73.28 , 73.8     , 53535 , 4821
13/10/21 , 73.49 , 73.43 , 74.72 , 73.14 , 73.4     , 111467 , 4932
11/10/21 , 73.18 , 73.44 , 73.95 , 73.11 , 73.1     , 58509 , 3228
08/10/21 , 73.11 , 73.30 , 73.51 , 72.90 , 72.9     , 51986 , 3073
07/10/21 , 72.83 , 73.27 , 73.65 , 72.60 , 72.7     , 43219 , 2790
06/10/21 , 72.78 , 72.76 , 73.42 , 72.52 , 73.1     , 69531 , 5230
05/10/21 , 72.95 , 73.39 , 73.83 , 72.95 , 73.6     , 45003 , 3737
04/10/21 , 73.59 , 73.54 , 73.97 , 72.69 , 73.1     , 47405 , 4781
01/10/21 , 73.05 , 72.92 , 74.10 , 72.32 , 73.8     , 85196 , 10776
30/09/21 , 73.37 , 73.46 , 73.73 , 72.84 , 72.8     , 59684 , 2004
29/09/21 , 72.56 , 72.68 , 73.44 , 72.08 , 72.3     , 90966 , 2926
28/09/21 , 72.26 , 72.49 , 72.89 , 72.06 , 72.6     , 58997 , 4864
27/09/21 , 72.43 , 72.89 , 73.94 , 72.06 , 72.9     , 81408 , 4367
24/09/21 , 72.72 , 73.03 , 73.95 , 72.69 , 73.3     , 98955 , 6935
23/09/21 , 73.37 , 73.31 , 73.81 , 73.02 , 73.5     , 68098 , 4652
22/09/21 , 73.29 , 73.48 , 73.97 , 73.17 , 73.7     , 81976 , 6212
21/09/21 , 73.43 , 73.86 , 74.67 , 73.37 , 74.0     , 78012 , 5612
20/09/21 , 73.99 , 74.51 , 75.16 , 73.95 , 75.1     , 83484 , 6621
17/09/21 , 75.27 , 75.28 , 75.48 , 75.11 , 75.2     , 50821 , 5853
16/09/21 , 75.11 , 75.26 , 75.61 , 74.97 , 75.0     , 43076 , 3726
15/09/21 , 75.23 , 75.15 , 75.48 , 74.95 , 75.0     , 50105 , 5073
14/09/21 , 74.80 , 75.39 , 75.99 , 74.72 , 75.5     , 57472 , 6152
13/09/21 , 75.53 , 75.57 , 75.87 , 75.08 , 75.4     , 36958 , 2739
10/09/21 , 75.06 , 75.21 , 75.39 , 74.54 , 75.2     , 54702 , 4868
09/09/21 , 75.26 , 74.82 , 75.26 , 74.31 , 74.6     , 60681 , 4678
08/09/21 , 74.54 , 75.19 , 75.83 , 74.54 , 75.2     , 62835 , 6095
06/09/21 , 75.22 , 75.09 , 75.97 , 74.68 , 75.9     , 33186 , 3436
03/09/21 , 75.31 , 75.02 , 75.61 , 74.31 , 75.3     , 57458 , 4285
02/09/21 , 75.61 , 75.06 , 75.61 , 74.31 , 75.0     , 51762 , 7040
01/09/21 , 75.00 , 74.74 , 75.70 , 74.00 , 75.7     , 78300 , 9603
31/08/21 , 75.24 , 75.47 , 75.64 , 75.22 , 75.3     , 35405 , 3176
30/08/21 , 75.22 , 75.29 , 75.65 , 74.52 , 74.8     , 45750 , 2295
27/08/21 , 74.81 , 74.77 , 74.99 , 73.88 , 73.8     , 36600 , 3677
26/08/21 , 74.14 , 74.29 , 74.55 , 73.87 , 74.4     , 50507 , 3727
25/08/21 , 74.38 , 74.27 , 74.57 , 73.65 , 74.0     , 46031 , 3858
24/08/21 , 73.49 , 74.04 , 75.70 , 72.39 , 75.1     , 151750 , 13216
23/08/21 , 74.96 , 75.47 , 75.83 , 74.83 , 75.4     , 54239 , 4034
20/08/21 , 75.45 , 75.47 , 75.82 , 74.66 , 74.6     , 38983 , 3291
19/08/21 , 74.62 , 74.72 , 75.74 , 74.23 , 74.7     , 63631 , 3758
18/08/21 , 74.97 , 75.53 , 76.02 , 74.97 , 75.2     , 56644 , 3226
17/08/21 , 75.21 , 75.33 , 75.98 , 74.95 , 75.7     , 51365 , 3176
16/08/21 , 75.27 , 75.23 , 76.10 , 74.44 , 76.0     , 70289 , 3663
13/08/21 , 76.09 , 75.56 , 76.09 , 74.16 , 74.1     , 63604 , 5430
12/08/21 , 74.15 , 74.85 , 75.30 , 74.15 , 75.3     , 60750 , 3184
11/08/21 , 75.30 , 75.27 , 75.84 , 75.07 , 75.8     , 64368 , 3772
10/08/21 , 75.84 , 76.06 , 76.63 , 75.49 , 76.3     , 48643 , 3254
09/08/21 , 76.22 , 76.61 , 77.20 , 76.22 , 77.0     , 42599 , 3509
06/08/21 , 76.95 , 76.95 , 77.38 , 76.76 , 77.2     , 50584 , 3803
05/08/21 , 77.42 , 77.56 , 77.72 , 77.42 , 77.5     , 67422 , 4236
04/08/21 , 77.43 , 77.63 , 77.84 , 77.43 , 77.8     , 50469 , 1770
03/08/21 , 77.84 , 77.50 , 77.85 , 77.26 , 77.7     , 46078 , 3651
02/08/21 , 77.54 , 77.48 , 77.90 , 77.26 , 77.7     , 42229 , 2636
30/07/21 , 77.26 , 76.81 , 77.47 , 76.43 , 76.4     , 63685 , 7622
29/07/21 , 76.32 , 76.43 , 76.96 , 76.19 , 76.7     , 44232 , 3705
28/07/21 , 76.19 , 76.36 , 76.79 , 76.04 , 76.6     , 80821 , 10235
27/07/21 , 76.46 , 76.56 , 77.49 , 76.34 , 77.4     , 55088 , 5924
26/07/21 , 76.88 , 77.06 , 77.90 , 76.42 , 77.4     , 59104 , 3516
23/07/21 , 77.14 , 77.49 , 77.90 , 77.14 , 77.8     , 51229 , 4528
22/07/21 , 77.39 , 77.26 , 77.81 , 76.96 , 77.5     , 43634 , 3872
21/07/21 , 77.58 , 77.55 , 78.03 , 77.14 , 77.7     , 52494 , 5283
20/07/21 , 77.59 , 77.14 , 78.20 , 76.83 , 77.5     , 75523 , 11244
19/07/21 , 77.59 , 77.82 , 78.23 , 77.42 , 77.8     , 94450 , 8193
16/07/21 , 77.75 , 77.66 , 78.13 , 77.29 , 77.7     , 70277 , 7176
15/07/21 , 77.14 , 77.75 , 78.22 , 77.05 , 77.2     , 64719 , 5646
14/07/21 , 77.28 , 77.51 , 78.02 , 77.28 , 77.2     , 69748 , 12572
13/07/21 , 77.28 , 77.10 , 77.83 , 76.17 , 76.2     , 75339 , 6485
12/07/21 , 76.24 , 75.35 , 76.24 , 75.06 , 75.0     , 87660 , 5365
08/07/21 , 75.06 , 74.48 , 75.09 , 74.06 , 75.0     , 59057 , 6354
07/07/21 , 75.09 , 74.95 , 75.32 , 74.41 , 75.1     , 62190 , 7002
06/07/21 , 75.06 , 75.02 , 75.37 , 74.69 , 75.2     , 61399 , 5229
05/07/21 , 75.06 , 75.06 , 75.64 , 74.78 , 75.0     , 37824 , 2910
02/07/21 , 74.80 , 74.99 , 75.12 , 74.78 , 74.8     , 41425 , 3246
01/07/21 , 75.12 , 75.11 , 75.78 , 74.64 , 75.0     , 54253 , 5002
30/06/21 , 74.48 , 74.11 , 74.48 , 73.24 , 73.2     , 47949 , 3942
29/06/21 , 73.18 , 73.64 , 74.36 , 72.75 , 73.0     , 61496 , 3384
28/06/21 , 73.07 , 71.86 , 73.38 , 70.00 , 73.3     , 114989 , 5595
25/06/21 , 73.82 , 73.91 , 75.62 , 72.09 , 75.0     , 163650 , 7653
24/06/21 , 75.09 , 75.62 , 76.01 , 74.80 , 75.7     , 89737 , 5372
23/06/21 , 75.71 , 75.52 , 75.85 , 75.40 , 75.4     , 68654 , 4423
22/06/21 , 75.40 , 76.19 , 76.92 , 75.09 , 76.9     , 66406 , 3762
21/06/21 , 76.77 , 76.83 , 77.18 , 76.36 , 77.0     , 72589 , 6351
18/06/21 , 77.08 , 77.15 , 77.38 , 77.02 , 77.1     , 62188 , 6643
17/06/21 , 77.19 , 77.38 , 77.55 , 77.10 , 77.5     , 52455 , 3073
16/06/21 , 77.33 , 77.29 , 77.60 , 77.06 , 77.4     , 55802 , 3957
15/06/21 , 77.32 , 77.44 , 77.65 , 77.22 , 77.2     , 57347 , 3836
14/06/21 , 77.21 , 77.32 , 77.96 , 77.02 , 77.8     , 60941 , 4326
11/06/21 , 77.75 , 77.79 , 78.01 , 77.65 , 78.0     , 49252 , 3043
10/06/21 , 78.01 , 77.89 , 78.07 , 77.65 , 78.0     , 49885 , 2996
09/06/21 , 77.81 , 77.79 , 78.03 , 77.55 , 77.9     , 84985 , 6255
08/06/21 , 77.96 , 77.91 , 78.19 , 77.36 , 77.8     , 72181 , 5454
07/06/21 , 77.81 , 77.63 , 77.96 , 77.05 , 77.4     , 91393 , 4909
04/06/21 , 77.32 , 77.52 , 77.72 , 76.37 , 77.6     , 62939 , 5146
02/06/21 , 77.60 , 76.71 , 77.65 , 76.08 , 76.1     , 60446 , 4487
01/06/21 , 76.09 , 76.00 , 76.36 , 75.42 , 76.1     , 66244 , 5947
31/05/21 , 76.07 , 75.98 , 76.80 , 75.27 , 75.8     , 77452 , 8460
28/05/21 , 75.93 , 75.78 , 75.96 , 74.83 , 74.8     , 265553 , 4410
27/05/21 , 74.82 , 74.27 , 74.83 , 73.39 , 73.4     , 64532 , 3584
26/05/21 , 73.42 , 73.65 , 74.00 , 73.42 , 73.6     , 87480 , 5465
25/05/21 , 73.42 , 73.65 , 74.32 , 73.42 , 73.7     , 104044 , 6651
24/05/21 , 73.62 , 73.78 , 74.54 , 73.57 , 74.0     , 104958 , 21528
21/05/21 , 73.77 , 74.63 , 75.27 , 73.54 , 74.9     , 124080 , 6092
20/05/21 , 74.94 , 74.85 , 74.99 , 74.78 , 74.9     , 79145 , 5779
19/05/21 , 74.98 , 74.94 , 75.60 , 74.76 , 74.9     , 67138 , 2910
18/05/21 , 74.95 , 74.96 , 75.47 , 74.67 , 75.4     , 82203 , 20070
17/05/21 , 75.48 , 75.58 , 76.09 , 75.37 , 75.8     , 94810 , 8076
14/05/21 , 75.85 , 75.92 , 76.30 , 75.64 , 76.0     , 89547 , 5515
13/05/21 , 76.06 , 76.16 , 76.54 , 76.03 , 76.2     , 82826 , 9215
12/05/21 , 76.39 , 76.68 , 77.18 , 76.23 , 77.0     , 98031 , 7323
11/05/21 , 77.01 , 77.14 , 77.34 , 76.85 , 77.2     , 81706 , 3778
10/05/21 , 77.05 , 77.06 , 77.51 , 76.57 , 77.5     , 72937 , 8096
07/05/21 , 77.42 , 77.03 , 77.79 , 76.36 , 77.6     , 121737 , 12271
06/05/21 , 77.32 , 76.97 , 77.79 , 76.52 , 76.9     , 107042 , 7473
05/05/21 , 76.73 , 76.71 , 76.92 , 76.57 , 76.8     , 201646 , 7507
04/05/21 , 76.77 , 76.63 , 76.92 , 76.32 , 76.8     , 111391 , 6151
03/05/21 , 76.85 , 76.80 , 77.42 , 76.31 , 77.4     , 90266 , 6557
30/04/21 , 76.97 , 76.96 , 77.26 , 76.74 , 76.8     , 78390 , 8797
29/04/21 , 76.48 , 76.77 , 77.16 , 76.48 , 76.8     , 99515 , 8514
28/04/21 , 76.81 , 77.02 , 77.31 , 76.74 , 77.2     , 87205 , 9800
27/04/21 , 77.18 , 77.19 , 77.37 , 77.07 , 77.3     , 71592 , 4599
26/04/21 , 77.32 , 77.28 , 77.38 , 77.07 , 77.3     , 76325 , 4154
23/04/21 , 77.38 , 77.38 , 77.49 , 77.10 , 77.3     , 90772 , 5213
22/04/21 , 77.38 , 77.33 , 77.38 , 77.16 , 77.3     , 70625 , 2766
20/04/21 , 77.38 , 77.37 , 77.49 , 77.30 , 77.3     , 59692 , 3484
19/04/21 , 77.38 , 77.43 , 77.49 , 77.35 , 77.4     , 82677 , 10829
16/04/21 , 77.43 , 77.48 , 77.52 , 77.40 , 77.4     , 76104 , 10792
15/04/21 , 77.51 , 77.45 , 77.52 , 77.31 , 77.4     , 89529 , 4728
14/04/21 , 77.42 , 77.47 , 77.71 , 77.32 , 77.4     , 59166 , 2644
13/04/21 , 77.49 , 77.50 , 77.89 , 77.38 , 77.6     , 79111 , 5508
12/04/21 , 77.62 , 77.78 , 77.94 , 77.49 , 77.8     , 65331 , 4153
09/04/21 , 77.93 , 77.72 , 77.93 , 77.39 , 77.7     , 67672 , 3627
08/04/21 , 77.52 , 77.61 , 77.94 , 77.33 , 77.7     , 64560 , 5084
07/04/21 , 77.72 , 77.84 , 77.94 , 77.51 , 77.9     , 74144 , 3511
06/04/21 , 77.93 , 77.91 , 78.00 , 77.72 , 77.7     , 52824 , 2664
05/04/21 , 77.72 , 77.81 , 78.16 , 77.55 , 78.1     , 61401 , 4635
01/04/21 , 78.16 , 78.03 , 78.29 , 77.38 , 77.9     , 53144 , 3770
31/03/21 , 77.52 , 77.55 , 78.15 , 76.92 , 76.9     , 89550 , 3258
30/03/21 , 76.95 , 76.76 , 77.08 , 76.33 , 77.0     , 102087 , 4615
29/03/21 , 76.89 , 76.85 , 77.59 , 76.21 , 77.5     , 88896 , 6983
26/03/21 , 77.14 , 77.30 , 77.65 , 77.02 , 77.2     , 67320 , 5395
25/03/21 , 77.26 , 77.26 , 78.00 , 76.80 , 77.8     , 83005 , 7492
24/03/21 , 77.81 , 77.98 , 78.20 , 77.53 , 77.8     , 64230 , 4647
23/03/21 , 77.87 , 77.91 , 78.19 , 77.73 , 78.0     , 55223 , 4535
22/03/21 , 77.78 , 77.57 , 78.01 , 76.96 , 77.4     , 68520 , 6935
19/03/21 , 77.49 , 77.47 , 77.88 , 76.95 , 77.0     , 64440 , 6927
18/03/21 , 76.80 , 76.94 , 77.87 , 76.64 , 77.5     , 71823 , 6100
17/03/21 , 77.57 , 77.18 , 77.76 , 76.77 , 77.7     , 79258 , 5499
16/03/21 , 77.14 , 77.56 , 78.32 , 76.96 , 78.0     , 91125 , 7030
15/03/21 , 77.94 , 78.15 , 78.77 , 77.62 , 78.5     , 75450 , 6830
12/03/21 , 78.54 , 78.62 , 79.00 , 78.35 , 78.7     , 52821 , 4434
11/03/21 , 78.74 , 78.68 , 79.00 , 78.37 , 78.5     , 59734 , 3865
10/03/21 , 78.36 , 78.55 , 79.15 , 77.96 , 79.0     , 66459 , 5037
09/03/21 , 78.84 , 79.12 , 79.46 , 78.60 , 79.3     , 60196 , 3441
08/03/21 , 79.00 , 79.25 , 79.43 , 78.95 , 79.1     , 60624 , 4619
05/03/21 , 79.14 , 79.06 , 79.48 , 77.96 , 79.1     , 67848 , 3984
04/03/21 , 79.09 , 79.19 , 79.51 , 78.87 , 79.0     , 62448 , 6252
03/03/21 , 79.00 , 79.12 , 80.04 , 78.37 , 79.7     , 71942 , 4833
02/03/21 , 79.70 , 79.34 , 80.01 , 78.91 , 80.0     , 84514 , 4473
01/03/21 , 80.06 , 79.71 , 80.48 , 79.21 , 80.1     , 83515 , 4938
26/02/21 , 79.68 , 79.93 , 80.56 , 79.32 , 79.7     , 102343 , 10419
25/02/21 , 79.82 , 80.00 , 80.56 , 79.61 , 80.0     , 95409 , 11202
24/02/21 , 80.01 , 80.27 , 80.60 , 80.01 , 80.0     , 63466 , 5356
23/02/21 , 80.01 , 80.24 , 80.48 , 79.68 , 79.6     , 83581 , 8957
22/02/21 , 79.67 , 79.85 , 80.91 , 79.33 , 80.2     , 122764 , 11163
19/02/21 , 80.42 , 80.80 , 81.02 , 80.29 , 80.9     , 106842 , 10835
18/02/21 , 80.74 , 80.88 , 81.09 , 80.63 , 81.0     , 80600 , 5979
17/02/21 , 81.11 , 80.92 , 81.21 , 80.64 , 80.9     , 61728 , 2908
12/02/21 , 80.92 , 81.07 , 81.27 , 80.70 , 81.2     , 72722 , 4225
11/02/21 , 80.92 , 81.01 , 81.42 , 80.79 , 81.2     , 89802 , 6657
10/02/21 , 81.21 , 81.39 , 81.56 , 81.20 , 81.2     , 76577 , 3717
09/02/21 , 80.93 , 81.50 , 81.83 , 80.92 , 81.7     , 76092 , 4561
08/02/21 , 81.72 , 81.53 , 81.79 , 80.92 , 80.9     , 80489 , 3672
05/02/21 , 80.92 , 80.89 , 81.17 , 80.42 , 80.4     , 71612 , 3661
04/02/21 , 80.42 , 80.30 , 80.60 , 80.01 , 80.0     , 59203 , 4990
03/02/21 , 80.06 , 80.06 , 80.27 , 79.64 , 79.6     , 100525 , 7715
02/02/21 , 79.71 , 79.28 , 79.79 , 78.80 , 79.2     , 86757 , 6531
01/02/21 , 79.26 , 79.54 , 80.06 , 78.47 , 80.0     , 123363 , 5259
29/01/21 , 79.67 , 79.51 , 79.87 , 78.99 , 79.1     , 72311 , 4163
28/01/21 , 78.97 , 79.09 , 80.13 , 78.01 , 79.9     , 169815 , 12780
27/01/21 , 79.79 , 79.93 , 80.39 , 79.55 , 80.0     , 72574 , 3224
26/01/21 , 79.93 , 79.98 , 80.39 , 79.76 , 80.1     , 102764 , 4271
22/01/21 , 79.83 , 79.91 , 80.48 , 79.69 , 80.4     , 76802 , 3043
21/01/21 , 80.48 , 80.24 , 80.48 , 79.98 , 80.2     , 69288 , 3439
20/01/21 , 80.22 , 80.13 , 80.48 , 79.59 , 80.0     , 77106 , 4393
19/01/21 , 79.87 , 79.85 , 80.13 , 79.57 , 79.8     , 122837 , 4583
18/01/21 , 79.56 , 79.76 , 79.93 , 79.55 , 79.6     , 88049 , 4561
15/01/21 , 79.67 , 79.55 , 79.93 , 79.23 , 79.8     , 93951 , 7007
14/01/21 , 79.75 , 79.95 , 80.29 , 79.57 , 80.0     , 71488 , 4133
13/01/21 , 80.08 , 80.06 , 80.34 , 79.48 , 80.3     , 87271 , 3485
12/01/21 , 80.30 , 80.27 , 80.50 , 80.05 , 80.4     , 103196 , 5440
11/01/21 , 80.30 , 80.36 , 80.61 , 80.15 , 80.2     , 100280 , 4288
08/01/21 , 80.15 , 80.27 , 80.66 , 79.55 , 80.6     , 112694 , 5920
07/01/21 , 80.28 , 80.57 , 80.79 , 80.17 , 80.5     , 89053 , 5306
06/01/21 , 80.49 , 80.60 , 80.78 , 80.15 , 80.1     , 96141 , 9183
05/01/21 , 79.87 , 79.88 , 80.30 , 79.42 , 79.4     , 108533 , 3059
04/01/21 , 79.29 , 79.56 , 80.43 , 78.75 , 80.0     , 137768 , 7220
30/12/20 , 79.62 , 79.28 , 80.03 , 78.17 , 79.4     , 106510 , 5758
29/12/20 , 79.40 , 79.23 , 79.73 , 78.64 , 78.9     , 67953 , 5672
28/12/20 , 78.40 , 78.18 , 79.00 , 77.88 , 77.9     , 113298 , 4215
23/12/20 , 77.98 , 78.05 , 78.34 , 77.79 , 77.9     , 144686 , 9734
22/12/20 , 77.87 , 77.31 , 77.88 , 76.94 , 77.3     , 128699 , 3327
21/12/20 , 76.99 , 77.10 , 77.49 , 76.87 , 77.2     , 132583 , 9610
18/12/20 , 77.26 , 77.06 , 77.26 , 76.83 , 77.0     , 65077 , 5228
17/12/20 , 77.06 , 77.04 , 77.32 , 76.45 , 77.1     , 70419 , 2940
16/12/20 , 77.09 , 77.35 , 77.56 , 76.87 , 77.4     , 102440 , 4789
15/12/20 , 77.28 , 77.18 , 77.55 , 76.93 , 77.2     , 74627 , 2559
14/12/20 , 76.76 , 77.17 , 77.55 , 76.11 , 77.3     , 128352 , 6792
11/12/20 , 77.26 , 77.05 , 77.26 , 76.64 , 76.9     , 96680 , 4276
10/12/20 , 76.41 , 76.55 , 76.94 , 75.97 , 76.6     , 99874 , 3284
09/12/20 , 76.64 , 77.08 , 77.32 , 76.64 , 77.2     , 90967 , 3008
08/12/20 , 77.21 , 77.26 , 77.50 , 77.12 , 77.2     , 84352 , 3386
07/12/20 , 77.26 , 77.42 , 77.56 , 77.13 , 77.5     , 98739 , 4374
04/12/20 , 77.55 , 77.42 , 77.55 , 77.22 , 77.5     , 107332 , 5131
03/12/20 , 77.53 , 77.41 , 77.55 , 77.20 , 77.5     , 134127 , 6861
02/12/20 , 77.48 , 77.31 , 77.53 , 76.94 , 77.2     , 93996 , 4463
01/12/20 , 77.16 , 77.11 , 77.38 , 76.57 , 77.2     , 241039 , 18991
30/11/20 , 78.32 , 78.46 , 78.68 , 78.04 , 78.5     , 84786 , 6176
27/11/20 , 78.57 , 78.50 , 78.63 , 78.37 , 78.4     , 62012 , 4990
26/11/20 , 78.32 , 78.40 , 78.90 , 78.19 , 78.9     , 62220 , 3299
25/11/20 , 78.57 , 78.67 , 78.93 , 78.37 , 78.7     , 67129 , 4467
24/11/20 , 78.67 , 78.74 , 79.21 , 78.52 , 78.9     , 50944 , 3736
23/11/20 , 78.96 , 78.77 , 79.09 , 78.56 , 78.8     , 66749 , 6094
20/11/20 , 78.76 , 78.79 , 79.06 , 78.37 , 78.9     , 62678 , 4682
19/11/20 , 78.84 , 78.46 , 78.97 , 78.25 , 78.3     , 43426 , 1193
18/11/20 , 78.32 , 78.25 , 78.37 , 78.11 , 78.3     , 57327 , 3260
17/11/20 , 78.15 , 78.24 , 78.37 , 78.03 , 78.3     , 64185 , 2624
16/11/20 , 78.37 , 78.21 , 78.37 , 77.95 , 78.0     , 52347 , 2870
13/11/20 , 77.95 , 78.37 , 78.97 , 77.77 , 78.8     , 86135 , 9168
12/11/20 , 78.84 , 78.77 , 79.22 , 78.16 , 79.2     , 77244 , 3752
11/11/20 , 79.06 , 79.00 , 79.22 , 78.54 , 78.9     , 48830 , 1659
10/11/20 , 78.86 , 79.02 , 79.55 , 78.68 , 79.2     , 65975 , 2319
09/11/20 , 79.22 , 79.12 , 79.51 , 78.70 , 78.9     , 59534 , 1992
06/11/20 , 78.65 , 78.60 , 78.97 , 77.78 , 78.3     , 74944 , 2463
05/11/20 , 77.77 , 78.32 , 78.89 , 77.77 , 78.0     , 94817 , 4709
04/11/20 , 77.76 , 77.62 , 78.03 , 77.28 , 77.6     , 59937 , 2132
03/11/20 , 77.18 , 77.17 , 78.24 , 76.81 , 77.1     , 72666 , 5284
30/10/20 , 76.71 , 76.90 , 77.94 , 76.43 , 76.7     , 123737 , 12359
29/10/20 , 76.57 , 76.68 , 77.65 , 75.65 , 77.3     , 89587 , 11126
28/10/20 , 77.32 , 77.50 , 78.25 , 76.71 , 78.1     , 78814 , 5056
27/10/20 , 78.05 , 78.34 , 79.04 , 77.95 , 78.8     , 88848 , 8316
26/10/20 , 78.83 , 78.45 , 78.92 , 77.78 , 78.1     , 57827 , 2177
23/10/20 , 78.00 , 78.62 , 79.50 , 77.96 , 79.2     , 90215 , 8739
22/10/20 , 79.27 , 79.22 , 79.27 , 78.97 , 79.1     , 70224 , 5938
21/10/20 , 79.14 , 79.19 , 79.79 , 78.88 , 79.4     , 50906 , 6140
20/10/20 , 79.14 , 79.18 , 80.06 , 78.61 , 79.1     , 86217 , 4607
19/10/20 , 78.87 , 78.95 , 80.23 , 78.00 , 78.0     , 75534 , 4779
16/10/20 , 77.95 , 77.38 , 77.95 , 77.09 , 77.2     , 125470 , 3381
15/10/20 , 77.24 , 77.18 , 77.56 , 76.87 , 77.3     , 136777 , 4296
14/10/20 , 77.34 , 77.44 , 77.65 , 77.29 , 77.2     , 75506 , 1903
13/10/20 , 77.26 , 77.42 , 77.78 , 77.22 , 77.6     , 97020 , 5101
09/10/20 , 77.48 , 77.43 , 77.81 , 77.06 , 77.5     , 81197 , 2712
08/10/20 , 77.42 , 77.52 , 77.89 , 77.34 , 77.6     , 74949 , 2073
07/10/20 , 77.48 , 77.73 , 78.37 , 77.33 , 77.5     , 80475 , 5159
06/10/20 , 77.53 , 77.37 , 77.81 , 76.71 , 77.3     , 87492 , 3204
05/10/20 , 76.92 , 77.26 , 78.44 , 76.78 , 78.3     , 126785 , 4898
02/10/20 , 78.17 , 77.97 , 78.56 , 77.78 , 77.9     , 85276 , 3351
01/10/20 , 77.94 , 77.87 , 78.00 , 77.44 , 77.5     , 113737 , 3195
30/09/20 , 77.60 , 77.56 , 78.40 , 76.92 , 76.9     , 113606 , 8883
29/09/20 , 76.93 , 76.85 , 77.33 , 76.76 , 77.1     , 121977 , 7145
28/09/20 , 77.10 , 77.13 , 77.53 , 76.62 , 77.5     , 168680 , 9732
25/09/20 , 78.86 , 78.97 , 79.82 , 78.84 , 79.8     , 74005 , 4156
24/09/20 , 79.34 , 79.50 , 79.94 , 79.01 , 79.3     , 64273 , 1364
23/09/20 , 79.34 , 79.77 , 80.63 , 79.10 , 79.8     , 70509 , 1863
22/09/20 , 79.79 , 79.50 , 79.79 , 79.23 , 79.5     , 63932 , 1864
21/09/20 , 79.55 , 79.50 , 79.55 , 79.24 , 79.5     , 48454 , 1920
18/09/20 , 79.55 , 79.55 , 79.83 , 79.39 , 79.5     , 69406 , 1470
17/09/20 , 79.51 , 79.57 , 79.84 , 79.23 , 79.5     , 37687 , 1584
16/09/20 , 79.08 , 79.89 , 80.63 , 78.77 , 79.8     , 66181 , 2945
15/09/20 , 79.78 , 79.93 , 80.12 , 79.52 , 79.5     , 60459 , 2523
14/09/20 , 79.50 , 79.12 , 79.51 , 78.63 , 78.8     , 65881 , 3487
11/09/20 , 78.90 , 78.56 , 78.90 , 78.33 , 78.6     , 53067 , 3593
10/09/20 , 78.33 , 77.97 , 78.91 , 77.72 , 78.3     , 80546 , 3371
09/09/20 , 78.33 , 78.16 , 78.68 , 77.54 , 78.3     , 71370 , 3500
08/09/20 , 78.37 , 78.52 , 78.91 , 78.00 , 78.3     , 54144 , 3184
04/09/20 , 78.13 , 78.14 , 78.53 , 77.78 , 77.9     , 54119 , 3245
03/09/20 , 77.97 , 77.97 , 78.68 , 77.44 , 78.3     , 61424 , 3303
02/09/20 , 78.24 , 78.06 , 78.36 , 77.55 , 77.5     , 69170 , 6139
01/09/20 , 77.78 , 77.61 , 78.16 , 77.08 , 77.1     , 75149 , 5336
31/08/20 , 77.07 , 77.42 , 78.32 , 76.76 , 78.1     , 91168 , 3334
28/08/20 , 78.12 , 78.47 , 79.00 , 77.95 , 79.0     , 42367 , 1534
27/08/20 , 79.00 , 77.76 , 79.00 , 77.11 , 77.3     , 60161 , 2562
26/08/20 , 76.76 , 77.49 , 78.25 , 76.76 , 77.6     , 82767 , 3564
25/08/20 , 77.64 , 77.08 , 77.66 , 76.59 , 77.2     , 68743 , 2652
24/08/20 , 77.07 , 77.23 , 77.59 , 76.76 , 77.1     , 55952 , 1842
21/08/20 , 76.53 , 76.80 , 77.49 , 76.46 , 77.2     , 83621 , 3215
20/08/20 , 76.92 , 76.85 , 77.57 , 76.53 , 76.8     , 48880 , 1272
19/08/20 , 76.76 , 76.94 , 77.20 , 76.55 , 76.7     , 48126 , 2862
18/08/20 , 76.76 , 76.41 , 76.76 , 76.20 , 76.3     , 68550 , 1779
17/08/20 , 76.21 , 76.14 , 76.59 , 75.83 , 76.4     , 83999 , 6091
14/08/20 , 76.35 , 76.38 , 76.76 , 76.19 , 76.7     , 69083 , 4612
13/08/20 , 76.28 , 76.47 , 77.03 , 76.19 , 76.4     , 64853 , 1880
12/08/20 , 76.42 , 76.33 , 76.46 , 76.08 , 76.4     , 85217 , 1942
11/08/20 , 76.46 , 76.32 , 76.46 , 76.08 , 76.3     , 88181 , 2215
10/08/20 , 76.33 , 76.33 , 76.46 , 75.91 , 76.4     , 72696 , 2770
07/08/20 , 76.46 , 75.89 , 76.46 , 75.61 , 75.7     , 43841 , 2802
06/08/20 , 75.61 , 75.70 , 75.90 , 75.28 , 75.8     , 70585 , 6261
05/08/20 , 75.76 , 75.79 , 75.90 , 75.47 , 75.7     , 52615 , 2069
04/08/20 , 75.70 , 75.63 , 75.90 , 75.45 , 75.5     , 58124 , 3672
03/08/20 , 75.04 , 75.49 , 76.06 , 75.02 , 75.4     , 49053 , 1944
31/07/20 , 75.06 , 75.57 , 76.30 , 74.83 , 76.1     , 55121 , 2535
30/07/20 , 76.23 , 76.04 , 76.33 , 75.23 , 75.6     , 37811 , 1008
29/07/20 , 75.17 , 75.05 , 75.47 , 74.62 , 75.1     , 98044 , 1674
28/07/20 , 75.17 , 75.39 , 76.17 , 74.54 , 75.5     , 84290 , 2802
27/07/20 , 75.49 , 75.65 , 76.36 , 75.17 , 76.3     , 59433 , 1746
24/07/20 , 76.36 , 76.02 , 76.59 , 75.18 , 76.4     , 55846 , 3629
23/07/20 , 76.36 , 77.26 , 78.11 , 76.27 , 77.4     , 68646 , 1871
22/07/20 , 77.49 , 76.85 , 78.12 , 76.38 , 76.5     , 68045 , 2495
21/07/20 , 76.35 , 76.38 , 77.37 , 75.67 , 76.1     , 84317 , 2429
20/07/20 , 76.08 , 76.76 , 77.28 , 75.47 , 76.6     , 83532 , 1737
17/07/20 , 76.65 , 76.08 , 76.65 , 75.31 , 75.4     , 58081 , 1859
16/07/20 , 75.47 , 75.23 , 76.19 , 74.38 , 74.4     , 95144 , 4960
15/07/20 , 74.38 , 74.20 , 74.55 , 73.86 , 73.9     , 58972 , 3150
14/07/20 , 73.75 , 73.82 , 73.97 , 73.37 , 73.9     , 88501 , 2023
13/07/20 , 73.97 , 73.94 , 74.24 , 73.43 , 74.0     , 100883 , 3830
10/07/20 , 73.97 , 73.82 , 74.00 , 73.43 , 73.9     , 110801 , 3131
09/07/20 , 73.97 , 74.05 , 74.89 , 73.34 , 74.0     , 104141 , 2827
08/07/20 , 73.75 , 73.79 , 74.00 , 73.51 , 73.7     , 180781 , 7765
07/07/20 , 73.64 , 73.77 , 74.00 , 73.17 , 73.6     , 194090 , 7097
06/07/20 , 73.64 , 74.06 , 74.88 , 73.62 , 74.6     , 137050 , 5972
03/07/20 , 74.54 , 74.80 , 75.52 , 74.29 , 74.8     , 125213 , 5284
02/07/20 , 74.83 , 75.04 , 75.75 , 74.80 , 75.1     , 105457 , 5004
01/07/20 , 74.86 , 75.05 , 75.84 , 74.54 , 75.2     , 107204 , 6937
30/06/20 , 74.81 , 74.90 , 75.49 , 74.23 , 74.2     , 68522 , 4180
29/06/20 , 74.13 , 74.08 , 74.80 , 73.65 , 74.0     , 51821 , 2056
26/06/20 , 74.06 , 74.57 , 75.56 , 74.05 , 75.4     , 63676 , 3790
25/06/20 , 75.47 , 75.14 , 75.81 , 74.30 , 75.3     , 67864 , 2901
24/06/20 , 75.24 , 75.51 , 76.20 , 74.69 , 76.1     , 54281 , 1631
23/06/20 , 75.99 , 76.14 , 76.25 , 75.37 , 76.2     , 67355 , 1492
22/06/20 , 76.23 , 76.21 , 76.25 , 76.11 , 76.2     , 49704 , 1110
19/06/20 , 76.25 , 76.21 , 76.25 , 76.08 , 76.2     , 54551 , 1321
18/06/20 , 76.25 , 76.21 , 76.25 , 76.08 , 76.0     , 54386 , 2377
17/06/20 , 76.08 , 76.14 , 76.25 , 75.85 , 76.2     , 57873 , 1300
16/06/20 , 76.25 , 76.21 , 76.59 , 75.64 , 76.3     , 48106 , 3924
15/06/20 , 75.41 , 75.43 , 76.54 , 74.64 , 75.8     , 57231 , 3653
12/06/20 , 75.85 , 75.25 , 76.43 , 72.22 , 75.6     , 75021 , 3105
10/06/20 , 75.99 , 75.84 , 77.11 , 74.81 , 76.6     , 66135 , 3704
09/06/20 , 76.43 , 75.78 , 77.03 , 74.81 , 74.8     , 77570 , 3387
08/06/20 , 74.86 , 74.37 , 75.47 , 72.94 , 72.9     , 78622 , 3526
05/06/20 , 72.76 , 72.00 , 73.00 , 70.65 , 70.6     , 66891 , 2306
04/06/20 , 70.37 , 70.03 , 70.39 , 69.45 , 69.4     , 65161 , 3005
03/06/20 , 69.33 , 68.14 , 69.54 , 67.24 , 67.2     , 120860 , 3368
02/06/20 , 67.24 , 67.50 , 68.38 , 66.70 , 67.7     , 179393 , 9414
01/06/20 , 67.69 , 67.76 , 68.76 , 66.89 , 66.8     , 97442 , 3772
29/05/20 , 67.37 , 66.13 , 67.37 , 65.34 , 65.5     , 89057 , 7569
28/05/20 , 65.58 , 65.19 , 65.93 , 65.04 , 65.3     , 98246 , 2620
27/05/20 , 65.23 , 65.26 , 65.93 , 65.03 , 65.0     , 107486 , 4149
26/05/20 , 65.01 , 65.10 , 65.97 , 64.93 , 65.3     , 74353 , 2127
25/05/20 , 65.04 , 65.06 , 65.68 , 64.76 , 64.8     , 92225 , 3933
22/05/20 , 64.56 , 64.70 , 64.94 , 64.49 , 64.7     , 76313 , 2893
21/05/20 , 64.51 , 64.58 , 64.85 , 64.36 , 64.5     , 69825 , 2517
20/05/20 , 64.16 , 64.44 , 64.61 , 64.16 , 64.3     , 69773 , 1294
19/05/20 , 64.32 , 64.40 , 65.02 , 64.00 , 65.0     , 84586 , 3772
18/05/20 , 65.01 , 64.68 , 65.06 , 64.21 , 65.0     , 125078 , 4076
15/05/20 , 64.51 , 64.70 , 65.30 , 64.40 , 65.3     , 106622 , 3798
14/05/20 , 64.87 , 65.06 , 65.95 , 64.81 , 65.5     , 59386 , 2358
13/05/20 , 65.49 , 65.94 , 67.04 , 65.01 , 66.9     , 104940 , 5482
12/05/20 , 66.98 , 67.21 , 67.46 , 66.95 , 66.9     , 56604 , 3109
11/05/20 , 67.25 , 67.17 , 67.57 , 66.34 , 66.9     , 65743 , 2665
08/05/20 , 66.34 , 66.76 , 67.57 , 65.81 , 67.5     , 54165 , 1407
07/05/20 , 66.48 , 66.99 , 67.54 , 66.08 , 67.5     , 62825 , 2039
06/05/20 , 66.80 , 67.01 , 67.72 , 66.30 , 67.7     , 48475 , 2899
05/05/20 , 67.72 , 66.83 , 67.85 , 65.66 , 67.8     , 101516 , 4844
04/05/20 , 66.60 , 66.00 , 67.25 , 64.56 , 67.2     , 81458 , 4505
30/04/20 , 65.95 , 65.17 , 66.00 , 64.22 , 64.5     , 82850 , 13097
29/04/20 , 64.05 , 64.45 , 65.57 , 63.90 , 64.2     , 28934 , 1204
28/04/20 , 63.90 , 64.32 , 65.06 , 63.72 , 64.8     , 32054 , 1158
27/04/20 , 63.71 , 63.54 , 64.11 , 61.75 , 61.7     , 45716 , 1906
24/04/20 , 61.71 , 62.37 , 64.51 , 61.71 , 64.5     , 113037 , 3757
23/04/20 , 64.13 , 64.20 , 64.55 , 63.84 , 64.4     , 63946 , 4028
22/04/20 , 64.21 , 64.48 , 65.07 , 63.95 , 64.9     , 82444 , 6453
20/04/20 , 64.46 , 64.20 , 65.03 , 63.64 , 64.5     , 66758 , 3814
17/04/20 , 65.06 , 65.02 , 66.22 , 63.91 , 65.0     , 49288 , 2654
16/04/20 , 64.85 , 65.02 , 65.78 , 64.46 , 64.9     , 43724 , 1839
15/04/20 , 64.94 , 64.59 , 65.19 , 63.91 , 64.5     , 30227 , 785
14/04/20 , 64.28 , 64.40 , 64.55 , 63.56 , 63.9     , 39849 , 2016
13/04/20 , 63.84 , 64.20 , 65.59 , 63.07 , 63.9     , 45761 , 1127
09/04/20 , 63.92 , 64.04 , 65.06 , 63.30 , 63.9     , 48108 , 792
08/04/20 , 63.90 , 63.05 , 63.90 , 62.44 , 62.8     , 29747 , 596
07/04/20 , 63.23 , 63.20 , 63.39 , 62.81 , 63.2     , 33473 , 590
06/04/20 , 63.17 , 62.05 , 63.25 , 61.39 , 62.1     , 32512 , 1099
03/04/20 , 61.32 , 61.66 , 62.81 , 61.14 , 62.8     , 24532 , 1014
02/04/20 , 62.57 , 61.86 , 62.64 , 61.51 , 61.7     , 25929 , 1688
01/04/20 , 61.71 , 61.97 , 63.23 , 59.62 , 61.9     , 23621 , 1211
31/03/20 , 61.61 , 61.80 , 62.80 , 59.03 , 62.5     , 93681 , 5826
30/03/20 , 62.67 , 61.96 , 62.78 , 61.29 , 62.3     , 84876 , 8284
27/03/20 , 62.38 , 61.71 , 62.44 , 59.57 , 59.5     , 25453 , 475
26/03/20 , 61.00 , 60.80 , 61.87 , 59.57 , 60.1     , 78973 , 3724
25/03/20 , 60.16 , 60.51 , 61.60 , 57.98 , 59.5     , 29209 , 965
24/03/20 , 57.91 , 58.08 , 61.28 , 56.16 , 59.5     , 32553 , 887
23/03/20 , 56.76 , 56.87 , 59.32 , 55.03 , 59.3     , 60193 , 3292
20/03/20 , 59.55 , 61.25 , 62.87 , 56.16 , 56.1     , 73137 , 1021
19/03/20 , 55.89 , 49.97 , 56.75 , 45.45 , 49.5     , 137663 , 3887
18/03/20 , 52.27 , 55.14 , 61.00 , 49.68 , 61.0     , 127744 , 4296
17/03/20 , 62.58 , 62.10 , 64.76 , 60.20 , 63.3     , 89775 , 1621
16/03/20 , 62.95 , 63.26 , 65.22 , 62.45 , 65.2     , 96151 , 15674
13/03/20 , 66.70 , 66.78 , 70.08 , 65.81 , 66.1     , 104325 , 4844
12/03/20 , 65.11 , 66.30 , 69.81 , 64.10 , 69.8     , 174996 , 2781
11/03/20 , 70.08 , 71.04 , 72.53 , 69.25 , 72.4     , 80196 , 2951
10/03/20 , 72.55 , 72.00 , 72.64 , 71.22 , 71.5     , 51432 , 1286
09/03/20 , 70.36 , 71.03 , 73.81 , 69.75 , 73.8     , 100153 , 2481
06/03/20 , 73.96 , 74.47 , 76.03 , 73.96 , 75.0     , 41101 , 1456
05/03/20 , 75.02 , 75.37 , 76.07 , 74.96 , 75.4     , 54469 , 2453
04/03/20 , 75.47 , 75.37 , 75.47 , 74.32 , 75.1     , 50759 , 1129
03/03/20 , 75.19 , 75.32 , 75.69 , 74.31 , 74.3     , 51674 , 2058
02/03/20 , 74.08 , 74.00 , 75.39 , 73.43 , 73.5     , 52905 , 3108
28/02/20 , 73.42 , 73.00 , 73.73 , 72.68 , 72.8     , 58755 , 2023
27/02/20 , 73.26 , 73.71 , 74.54 , 72.75 , 74.5     , 70332 , 3312
26/02/20 , 73.92 , 73.97 , 74.77 , 73.42 , 74.6     , 56773 , 1726
21/02/20 , 75.31 , 75.67 , 76.43 , 74.67 , 76.4     , 69733 , 3181
20/02/20 , 76.18 , 76.34 , 76.77 , 75.85 , 76.5     , 69717 , 2023
19/02/20 , 76.33 , 76.44 , 76.77 , 75.97 , 76.2     , 68873 , 1290
18/02/20 , 76.22 , 76.47 , 77.08 , 75.97 , 76.7     , 117564 , 1324
17/02/20 , 76.71 , 76.65 , 77.37 , 75.82 , 77.3     , 112159 , 2669
14/02/20 , 76.68 , 76.96 , 77.87 , 76.23 , 77.8     , 120785 , 9789
13/02/20 , 77.17 , 77.88 , 78.65 , 77.16 , 77.8     , 73872 , 2595
12/02/20 , 77.81 , 77.81 , 79.00 , 77.14 , 77.4     , 123908 , 3206
11/02/20 , 77.75 , 76.74 , 77.76 , 76.13 , 76.5     , 144001 , 4256
10/02/20 , 76.17 , 76.53 , 77.28 , 75.10 , 76.7     , 125448 , 5073
07/02/20 , 76.10 , 76.33 , 76.77 , 74.48 , 74.5     , 169108 , 4558
06/02/20 , 74.29 , 74.73 , 75.58 , 74.04 , 74.2     , 82259 , 3868
05/02/20 , 74.08 , 74.79 , 75.49 , 73.99 , 74.4     , 82833 , 4877
04/02/20 , 73.73 , 74.33 , 75.06 , 73.42 , 74.4     , 123669 , 5396
03/02/20 , 73.96 , 74.22 , 74.54 , 73.55 , 74.3     , 54665 , 1873
31/01/20 , 74.00 , 74.08 , 75.52 , 72.50 , 74.0     , 110335 , 3106
30/01/20 , 74.02 , 74.82 , 75.73 , 73.92 , 75.2     , 67314 , 2066
29/01/20 , 75.19 , 75.57 , 76.30 , 74.76 , 76.1     , 76425 , 1913
28/01/20 , 76.30 , 75.99 , 76.30 , 75.25 , 75.2     , 84313 , 4630
27/01/20 , 75.28 , 75.47 , 76.14 , 74.42 , 75.1     , 79671 , 2076
24/01/20 , 75.45 , 75.56 , 76.21 , 75.25 , 75.8     , 86194 , 3394
23/01/20 , 75.83 , 75.92 , 76.30 , 75.53 , 75.8     , 93713 , 4579
22/01/20 , 76.14 , 76.14 , 76.38 , 75.83 , 76.1     , 105367 , 6786
21/01/20 , 75.84 , 76.24 , 76.76 , 75.83 , 75.8     , 110996 , 7576
20/01/20 , 76.38 , 75.85 , 77.30 , 74.89 , 76.7     , 194081 , 9443
17/01/20 , 76.73 , 76.54 , 77.47 , 75.83 , 75.8     , 128867 , 13335
16/01/20 , 75.78 , 76.07 , 76.60 , 75.53 , 76.1     , 179804 , 9887
15/01/20 , 76.14 , 76.71 , 77.52 , 75.83 , 76.3     , 159732 , 6171
14/01/20 , 76.22 , 76.56 , 77.26 , 75.89 , 76.3     , 188836 , 3981
13/01/20 , 76.38 , 77.38 , 78.04 , 76.06 , 78.0     , 295998 , 4234
10/01/20 , 78.00 , 77.62 , 78.05 , 76.96 , 77.5     , 183009 , 4607
09/01/20 , 77.79 , 77.38 , 78.05 , 76.71 , 76.9     , 179806 , 2582
08/01/20 , 76.71 , 76.11 , 77.91 , 74.04 , 77.0     , 275780 , 18288
07/01/20 , 77.88 , 76.92 , 78.05 , 75.24 , 75.2     , 368116 , 5234
06/01/20 , 75.24 , 75.47 , 76.67 , 74.47 , 74.4     , 527775 , 10427
03/01/20 , 74.41 , 74.10 , 74.74 , 73.65 , 74.5     , 232659 , 6967
02/01/20 , 74.71 , 73.44 , 74.71 , 72.49 , 72.5     , 469423 , 14844
30/12/19 , 74.82 , 75.31 , 76.44 , 74.78 , 76.4     , 77581 , 3206
27/12/19 , 76.54 , 76.43 , 77.08 , 76.07 , 76.1     , 37818 , 3758
26/12/19 , 76.07 , 76.03 , 76.52 , 75.32 , 75.9     , 63655 , 12981
23/12/19 , 75.99 , 76.00 , 76.37 , 75.85 , 76.3     , 36913 , 1014
20/12/19 , 76.12 , 76.14 , 76.52 , 75.85 , 76.2     , 26115 , 1388
19/12/19 , 75.99 , 76.05 , 76.33 , 75.92 , 76.1     , 23973 , 948
18/12/19 , 75.99 , 75.96 , 76.35 , 75.39 , 75.9     , 21151 , 775
17/12/19 , 75.67 , 76.14 , 77.38 , 75.39 , 76.7     , 33237 , 1107
16/12/19 , 76.78 , 77.05 , 78.19 , 75.90 , 78.1     , 45917 , 2406
13/12/19 , 78.19 , 77.60 , 78.19 , 77.08 , 77.6     , 42814 , 2505
12/12/19 , 77.57 , 77.26 , 77.65 , 76.69 , 77.6     , 27991 , 1353
11/12/19 , 77.65 , 77.38 , 78.19 , 76.51 , 78.1     , 20463 , 796
10/12/19 , 77.25 , 77.81 , 80.61 , 76.96 , 77.8     , 22360 , 2045
09/12/19 , 77.89 , 78.11 , 79.35 , 77.38 , 77.8     , 26292 , 4492
06/12/19 , 77.38 , 77.10 , 78.16 , 75.15 , 75.4     , 40031 , 2151
05/12/19 , 75.13 , 74.26 , 75.28 , 73.45 , 73.9     , 25643 , 893
04/12/19 , 73.90 , 73.65 , 73.96 , 72.74 , 73.7     , 25771 , 2488
03/12/19 , 73.76 , 73.24 , 73.77 , 72.38 , 73.4     , 30637 , 3001
02/12/19 , 73.15 , 71.67 , 73.15 , 69.28 , 70.3     , 27841 , 1364
29/11/19 , 73.35 , 68.47 , 73.35 , 66.70 , 66.7     , 40134 , 1379
28/11/19 , 66.70 , 66.67 , 67.27 , 65.91 , 67.2     , 24791 , 1452
27/11/19 , 66.70 , 66.73 , 67.07 , 66.53 , 66.7     , 15664 , 875
26/11/19 , 66.70 , 66.87 , 67.28 , 66.36 , 67.2     , 15165 , 901
25/11/19 , 66.74 , 66.93 , 67.66 , 66.03 , 67.6     , 9413 , 359
22/11/19 , 67.68 , 67.34 , 68.04 , 66.90 , 68.0     , 4964 , 195
21/11/19 , 67.31 , 67.51 , 68.37 , 65.90 , 68.3     , 27824 , 286
19/11/19 , 67.28 , 67.54 , 68.86 , 67.16 , 68.8     , 39109 , 273
18/11/19 , 68.77 , 68.67 , 69.36 , 67.28 , 68.9     , 11855 , 546
14/11/19 , 69.43 , 69.34 , 69.50 , 68.70 , 69.5     , 5169 , 241
13/11/19 , 69.50 , 69.23 , 69.50 , 68.37 , 69.3     , 29125 , 267
12/11/19 , 69.38 , 69.15 , 69.50 , 66.73 , 68.0     , 23162 , 934
11/11/19 , 68.13 , 67.13 , 68.38 , 65.80 , 66.0     , 27214 , 433
08/11/19 , 66.05 , 65.82 , 66.70 , 64.49 , 65.0     , 23377 , 551
07/11/19 , 65.01 , 63.87 , 65.49 , 63.09 , 63.3     , 42035 , 1795
06/11/19 , 62.79 , 63.35 , 64.01 , 62.79 , 63.8     , 137233 , 5715
05/11/19 , 63.88 , 63.77 , 63.88 , 63.56 , 63.8     , 50285 , 953
04/11/19 , 63.88 , 63.78 , 63.88 , 63.60 , 63.6     , 51663 , 1943
01/11/19 , 63.64 , 63.73 , 64.01 , 63.60 , 63.8     , 54568 , 2737
31/10/19 , 63.57 , 63.61 , 63.78 , 63.27 , 63.5     , 44085 , 965
30/10/19 , 63.51 , 63.04 , 63.79 , 62.91 , 63.0     , 143809 , 1032
29/10/19 , 62.83 , 62.82 , 62.91 , 62.82 , 62.8     , 34534 , 589
28/10/19 , 62.71 , 62.47 , 62.85 , 62.29 , 62.8     , 12072 , 165
25/10/19 , 62.81 , 62.76 , 62.84 , 62.43 , 62.6     , 4689 , 179
24/10/19 , 62.31 , 62.30 , 62.98 , 62.29 , 62.9     , 197141 , 453
23/10/19 , 62.98 , 63.09 , 63.26 , 62.87 , 62.8     , 8798 , 404
22/10/19 , 62.87 , 63.08 , 63.79 , 62.87 , 63.2     , 10142 , 194
21/10/19 , 63.07 , 63.07 , 63.44 , 62.87 , 62.8     , 4689 , 120
18/10/19 , 63.07 , 62.93 , 64.02 , 62.71 , 62.7     , 12741 , 230
17/10/19 , 62.02 , 62.20 , 63.53 , 61.41 , 61.6     , 16542 , 296
16/10/19 , 61.41 , 59.75 , 61.41 , 59.21 , 59.3     , 33366 , 489
15/10/19 , 59.34 , 59.25 , 59.34 , 59.05 , 59.2     , 32941 , 627
14/10/19 , 59.20 , 59.08 , 59.33 , 59.02 , 59.3     , 38084 , 1036
11/10/19 , 59.05 , 59.08 , 59.33 , 58.90 , 59.0     , 41078 , 782
10/10/19 , 59.05 , 59.05 , 59.32 , 58.95 , 59.0     , 23847 , 270
09/10/19 , 59.05 , 59.04 , 59.31 , 58.78 , 59.3     , 37665 , 724
08/10/19 , 59.05 , 59.18 , 59.34 , 58.91 , 59.2     , 17968 , 363
07/10/19 , 59.27 , 59.14 , 59.31 , 58.91 , 59.0     , 16660 , 267
04/10/19 , 59.05 , 59.17 , 59.34 , 59.04 , 59.3     , 15057 , 349
03/10/19 , 59.33 , 59.08 , 59.33 , 58.79 , 59.2     , 12184 , 299
02/10/19 , 59.05 , 59.04 , 59.28 , 58.62 , 58.6     , 12881 , 263
01/10/19 , 58.59 , 59.02 , 59.40 , 58.36 , 59.0     , 11390 , 303
30/09/19 , 58.79 , 58.67 , 58.86 , 58.39 , 58.8     , 28284 , 600
27/09/19 , 58.71 , 58.63 , 58.87 , 58.44 , 58.8     , 21805 , 382
26/09/19 , 58.50 , 58.67 , 58.91 , 58.44 , 58.5     , 45965 , 679
25/09/19 , 58.44 , 58.51 , 58.91 , 58.27 , 58.4     , 28764 , 441
24/09/19 , 58.24 , 58.36 , 58.91 , 58.20 , 58.9     , 3678 , 83
23/09/19 , 58.91 , 58.59 , 58.91 , 58.27 , 58.9     , 4984 , 168
20/09/19 , 58.91 , 58.74 , 58.91 , 58.44 , 58.9     , 7256 , 147
19/09/19 , 58.91 , 58.74 , 58.92 , 58.71 , 58.9     , 2650 , 53
18/09/19 , 58.92 , 58.64 , 59.03 , 58.25 , 58.9     , 4820 , 153
17/09/19 , 59.03 , 58.88 , 59.03 , 58.62 , 58.9     , 1511 , 61
16/09/19 , 58.64 , 58.63 , 59.03 , 58.44 , 59.0     , 2226 , 127
13/09/19 , 59.03 , 58.75 , 59.03 , 58.38 , 58.4     , 2294 , 81
12/09/19 , 58.30 , 58.12 , 58.98 , 57.82 , 58.4     , 3815 , 148
11/09/19 , 58.98 , 58.91 , 59.03 , 58.51 , 59.0     , 1482 , 65
10/09/19 , 59.01 , 58.49 , 59.01 , 58.44 , 59.0     , 15291 , 162
09/09/19 , 58.57 , 58.79 , 59.02 , 58.57 , 59.0     , 2753 , 62
06/09/19 , 58.98 , 58.98 , 59.03 , 58.91 , 59.0     , 26081 , 76
05/09/19 , 59.02 , 58.96 , 59.02 , 58.72 , 59.0     , 2487 , 42
04/09/19 , 58.79 , 58.72 , 59.03 , 58.44 , 59.0     , 2390 , 53
03/09/19 , 59.03 , 58.89 , 59.48 , 58.45 , 59.4     , 1956 , 58
02/09/19 , 58.44 , 58.47 , 59.21 , 58.44 , 58.4     , 4752 , 66
30/08/19 , 58.36 , 58.21 , 58.36 , 58.12 , 58.3     , 3421 , 84
29/08/19 , 58.12 , 58.10 , 58.36 , 57.82 , 57.9     , 38190 , 146
28/08/19 , 57.84 , 57.90 , 58.41 , 57.59 , 58.4     , 17864 , 167
27/08/19 , 57.59 , 57.80 , 58.45 , 57.51 , 58.2     , 3907 , 138
26/08/19 , 57.84 , 57.92 , 58.46 , 57.59 , 58.0     , 2825 , 124
23/08/19 , 58.03 , 57.95 , 58.61 , 57.61 , 58.5     , 1067 , 67
22/08/19 , 58.12 , 58.29 , 58.62 , 57.60 , 58.1     , 2766 , 122
21/08/19 , 58.46 , 58.36 , 58.62 , 57.82 , 58.6     , 1224 , 65
20/08/19 , 58.16 , 58.11 , 58.36 , 57.68 , 57.6     , 1911 , 50
19/08/19 , 57.69 , 57.79 , 58.12 , 57.60 , 58.1     , 1758 , 67
16/08/19 , 58.04 , 58.24 , 58.74 , 57.92 , 58.3     , 1477 , 97
15/08/19 , 58.36 , 58.47 , 58.74 , 58.36 , 58.7     , 1287 , 107
14/08/19 , 58.74 , 58.43 , 58.79 , 58.13 , 58.7     , 1028 , 79
13/08/19 , 58.87 , 58.67 , 58.87 , 58.05 , 58.0     , 2610 , 75
12/08/19 , 58.28 , 58.24 , 58.87 , 57.86 , 58.6     , 4373 , 139
09/08/19 , 58.28 , 58.47 , 58.86 , 57.88 , 58.8     , 2570 , 47
08/08/19 , 58.85 , 58.60 , 58.87 , 58.14 , 58.6     , 2191 , 112
07/08/19 , 58.38 , 58.58 , 59.18 , 58.36 , 59.1     , 5153 , 51
06/08/19 , 58.67 , 58.37 , 58.87 , 57.60 , 58.6     , 4411 , 89
05/08/19 , 58.62 , 58.35 , 58.62 , 57.84 , 58.6     , 2494 , 81
02/08/19 , 58.62 , 58.43 , 58.62 , 58.12 , 58.3     , 3395 , 69
01/08/19 , 57.63 , 57.73 , 57.84 , 57.51 , 57.5     , 636 , 38
31/07/19 , 57.51 , 57.48 , 57.51 , 57.42 , 57.5     , 1516 , 39
30/07/19 , 57.51 , 57.31 , 57.51 , 56.75 , 56.8     , 1146 , 50
29/07/19 , 56.89 , 57.24 , 57.51 , 56.71 , 57.2     , 6242 , 124
26/07/19 , 57.33 , 57.55 , 58.48 , 56.79 , 57.4     , 3721 , 112
25/07/19 , 57.44 , 56.90 , 57.49 , 56.75 , 57.2     , 3066 , 59
24/07/19 , 56.72 , 57.07 , 57.49 , 56.72 , 56.9     , 3976 , 69
23/07/19 , 56.99 , 56.88 , 57.20 , 56.43 , 57.2     , 5701 , 74
22/07/19 , 56.99 , 56.75 , 57.25 , 56.20 , 57.1     , 4212 , 55
19/07/19 , 57.13 , 57.13 , 57.26 , 57.00 , 57.2     , 724 , 22
18/07/19 , 56.93 , 57.08 , 57.25 , 56.75 , 57.0     , 2610 , 43
17/07/19 , 57.25 , 57.25 , 57.35 , 57.03 , 57.3     , 5826 , 62
16/07/19 , 57.38 , 57.32 , 57.48 , 57.05 , 57.2     , 2834 , 52
15/07/19 , 57.21 , 57.26 , 57.48 , 57.00 , 57.4     , 1604 , 54
12/07/19 , 57.39 , 57.19 , 57.39 , 56.99 , 56.9     , 1355 , 47
11/07/19 , 56.99 , 57.30 , 57.48 , 56.99 , 57.4     , 2066 , 70
10/07/19 , 57.39 , 57.11 , 57.73 , 56.75 , 56.7     , 2181 , 51
08/07/19 , 57.25 , 57.02 , 57.25 , 56.46 , 57.0     , 2903 , 38
05/07/19 , 56.99 , 56.78 , 57.04 , 56.21 , 56.7     , 3044 , 62
04/07/19 , 56.75 , 56.40 , 56.78 , 56.02 , 56.4     , 4302 , 63
03/07/19 , 56.20 , 56.14 , 56.40 , 55.75 , 55.7     , 6065 , 176
02/07/19 , 55.75 , 55.50 , 56.42 , 55.11 , 55.1     , 4121 , 116
01/07/19 , 55.19 , 55.28 , 55.72 , 54.78 , 55.7     , 1604 , 67
28/06/19 , 55.42 , 55.19 , 55.42 , 54.95 , 55.2     , 4603 , 104
27/06/19 , 55.21 , 55.13 , 55.31 , 54.87 , 55.3     , 2713 , 94
26/06/19 , 55.39 , 54.95 , 55.99 , 54.65 , 54.7     , 6059 , 127
25/06/19 , 54.62 , 54.35 , 54.74 , 54.32 , 54.5     , 4284 , 114
24/06/19 , 54.57 , 54.46 , 54.65 , 54.34 , 54.6     , 3628 , 91
21/06/19 , 54.55 , 54.57 , 54.76 , 54.30 , 54.3     , 3133 , 93
19/06/19 , 54.31 , 54.34 , 54.50 , 54.31 , 54.3     , 2542 , 65
18/06/19 , 54.32 , 54.42 , 54.74 , 54.03 , 54.5     , 6407 , 187
17/06/19 , 54.60 , 54.46 , 54.77 , 54.34 , 54.4     , 2937 , 79
14/06/19 , 54.34 , 54.60 , 54.86 , 54.34 , 54.6     , 4001 , 142
13/06/19 , 54.66 , 54.66 , 55.06 , 54.31 , 54.4     , 1668 , 77
12/06/19 , 54.46 , 54.59 , 55.01 , 54.34 , 55.0     , 2745 , 105
11/06/19 , 55.02 , 54.76 , 55.02 , 54.54 , 54.5     , 1996 , 74
10/06/19 , 54.54 , 54.55 , 54.93 , 54.34 , 54.7     , 3120 , 113
07/06/19 , 54.77 , 54.70 , 55.11 , 54.35 , 54.8     , 10516 , 164
06/06/19 , 54.87 , 54.95 , 55.23 , 54.63 , 54.7     , 9510 , 184
05/06/19 , 54.80 , 54.87 , 55.01 , 54.68 , 54.8     , 2440 , 105
04/06/19 , 54.87 , 54.69 , 55.08 , 54.42 , 55.0     , 4715 , 165
03/06/19 , 55.06 , 55.04 , 55.57 , 54.62 , 54.9     , 3181 , 155
31/05/19 , 55.25 , 54.94 , 55.40 , 54.65 , 55.3     , 4260 , 131
30/05/19 , 55.34 , 55.27 , 55.53 , 55.04 , 55.2     , 3705 , 78
29/05/19 , 54.83 , 54.71 , 56.75 , 53.75 , 56.7     , 51012 , 495
28/05/19 , 56.75 , 56.38 , 56.75 , 56.07 , 56.7     , 1418 , 44
27/05/19 , 56.78 , 56.34 , 56.78 , 56.02 , 56.0     , 2675 , 79
24/05/19 , 56.02 , 56.50 , 56.78 , 55.79 , 56.7     , 534 , 33
23/05/19 , 56.78 , 56.59 , 56.78 , 55.74 , 55.7     , 1707 , 66
22/05/19 , 56.52 , 56.56 , 56.76 , 56.10 , 56.7     , 526 , 29
21/05/19 , 56.78 , 56.38 , 56.85 , 55.53 , 55.9     , 2227 , 70
20/05/19 , 55.97 , 55.89 , 56.51 , 55.53 , 55.5     , 1577 , 50
17/05/19 , 56.87 , 56.21 , 56.87 , 54.93 , 55.5     , 20543 , 884
16/05/19 , 55.38 , 55.48 , 55.77 , 54.65 , 55.6     , 3907 , 66
15/05/19 , 54.65 , 55.04 , 56.93 , 54.60 , 55.1     , 1686 , 79
14/05/19 , 55.20 , 54.83 , 55.30 , 54.33 , 54.7     , 4939 , 100
13/05/19 , 54.71 , 54.60 , 55.30 , 54.55 , 55.3     , 12563 , 142
10/05/19 , 55.36 , 55.64 , 57.28 , 55.30 , 55.4     , 3168 , 167
09/05/19 , 55.43 , 56.31 , 57.55 , 52.98 , 57.5     , 4679 , 252
08/05/19 , 57.63 , 57.72 , 58.03 , 57.28 , 58.0     , 1680 , 98
07/05/19 , 58.03 , 57.60 , 58.55 , 57.04 , 58.0     , 2145 , 123
06/05/19 , 58.02 , 58.21 , 58.58 , 57.28 , 57.2     , 5055 , 122
03/05/19 , 57.03 , 57.57 , 58.58 , 56.99 , 58.5     , 3809 , 122
02/05/19 , 57.78 , 58.14 , 58.77 , 57.60 , 58.1     , 1976 , 108
30/04/19 , 58.44 , 58.33 , 58.45 , 57.72 , 58.4     , 3359 , 83
29/04/19 , 58.44 , 58.43 , 58.45 , 57.95 , 58.4     , 1917 , 69
26/04/19 , 58.45 , 58.39 , 58.45 , 57.95 , 58.4     , 4755 , 77
25/04/19 , 58.45 , 58.45 , 58.45 , 58.30 , 58.4     , 3290 , 76
24/04/19 , 58.45 , 58.55 , 58.64 , 58.45 , 58.6     , 2064 , 50
23/04/19 , 58.64 , 58.64 , 58.64 , 58.44 , 58.6     , 2519 , 67
22/04/19 , 58.64 , 58.51 , 58.64 , 58.30 , 58.4     , 5782 , 165
18/04/19 , 58.44 , 58.41 , 58.44 , 58.30 , 58.4     , 2088 , 61
17/04/19 , 58.30 , 58.30 , 58.43 , 58.22 , 58.4     , 3678 , 98
16/04/19 , 58.44 , 58.43 , 58.44 , 58.23 , 58.4     , 3671 , 85
15/04/19 , 58.22 , 58.36 , 58.44 , 58.13 , 58.4     , 3155 , 107
12/04/19 , 58.11 , 58.16 , 58.44 , 57.95 , 58.4     , 6286 , 122
11/04/19 , 58.44 , 58.40 , 58.64 , 58.07 , 58.4     , 6086 , 134
10/04/19 , 58.43 , 58.36 , 58.71 , 58.07 , 58.7     , 5087 , 152
09/04/19 , 58.22 , 58.10 , 58.71 , 57.46 , 57.4     , 7632 , 170
08/04/19 , 57.19 , 57.38 , 57.46 , 57.18 , 57.1     , 9466 , 263
05/04/19 , 57.19 , 57.19 , 57.46 , 57.11 , 57.4     , 4296 , 72
04/04/19 , 57.46 , 57.39 , 57.46 , 57.19 , 57.4     , 3484 , 73
03/04/19 , 57.46 , 57.19 , 57.46 , 56.72 , 57.1     , 5503 , 270
02/04/19 , 56.76 , 57.02 , 57.19 , 56.71 , 56.7     , 8256 , 375
01/04/19 , 56.71 , 56.70 , 56.72 , 56.14 , 56.7     , 5563 , 84
29/03/19 , 56.34 , 56.21 , 56.34 , 55.86 , 55.8     , 3561 , 63
28/03/19 , 55.86 , 55.84 , 55.86 , 55.52 , 55.8     , 4809 , 63
27/03/19 , 55.66 , 55.71 , 56.44 , 55.33 , 55.6     , 6601 , 85
26/03/19 , 55.66 , 55.97 , 56.88 , 54.38 , 54.5     , 3511 , 118
25/03/19 , 53.43 , 53.68 , 54.65 , 53.40 , 53.9     , 6314 , 867
22/03/19 , 53.91 , 53.92 , 54.84 , 53.88 , 54.8     , 1242 , 14
21/03/19 , 53.89 , 53.89 , 55.22 , 53.86 , 55.2     , 2248 , 33
20/03/19 , 53.89 , 53.92 , 55.33 , 53.87 , 55.2     , 5001 , 74
19/03/19 , 53.92 , 53.89 , 55.29 , 53.89 , 54.5     , 19625 , 27
18/03/19 , 53.89 , 53.89 , 54.88 , 53.89 , 54.0     , 24301 , 53
15/03/19 , 53.89 , 53.92 , 55.86 , 53.89 , 55.8     , 20081 , 54
14/03/19 , 54.03 , 54.51 , 56.35 , 54.03 , 56.3     , 110 , 10
13/03/19 , 54.11 , 54.11 , 54.39 , 53.65 , 54.3     , 6097 , 32
12/03/19 , 54.11 , 54.53 , 57.35 , 54.11 , 57.3     , 5425 , 43
11/03/19 , 54.76 , 55.07 , 55.34 , 54.76 , 54.7     , 862 , 9
08/03/19 , 54.88 , 54.57 , 55.34 , 53.89 , 55.3     , 38 , 9
07/03/19 , 55.34 , 54.42 , 55.34 , 53.65 , 54.3     , 913 , 8
06/03/19 , 54.07 , 54.07 , 54.07 , 54.07 , 54.0     , 20 , 2
01/03/19 , 53.40 , 53.92 , 54.38 , 53.40 , 53.8     , 587 , 16
28/02/19 , 53.01 , 53.01 , 53.56 , 53.01 , 53.5     , 75600 , 20
27/02/19 , 53.56 , 53.56 , 53.56 , 53.55 , 53.5     , 70 , 6
26/02/19 , 52.94 , 52.99 , 53.01 , 52.94 , 53.0     , 96 , 6
25/02/19 , 53.01 , 53.01 , 53.26 , 53.00 , 53.2     , 4117 , 9
22/02/19 , 53.26 , 53.13 , 53.26 , 53.01 , 53.2     , 1892 , 44
21/02/19 , 53.25 , 53.21 , 53.26 , 53.01 , 53.2     , 44 , 4
20/02/19 , 53.26 , 52.89 , 53.26 , 52.87 , 53.0     , 3880 , 11
18/02/19 , 53.01 , 53.09 , 53.26 , 52.92 , 52.9     , 895 , 13
15/02/19 , 53.26 , 53.10 , 53.26 , 53.01 , 53.2     , 19179 , 16
14/02/19 , 53.26 , 53.26 , 53.26 , 53.26 , 53.2     , 64 , 9
13/02/19 , 53.06 , 53.25 , 53.50 , 52.87 , 53.0     , 3366 , 16
12/02/19 , 52.85 , 52.94 , 53.50 , 52.85 , 52.8     , 62 , 7
11/02/19 , 52.85 , 53.28 , 53.56 , 52.85 , 53.0     , 564 , 15
08/02/19 , 53.01 , 53.01 , 53.06 , 52.99 , 53.0     , 74 , 5
07/02/19 , 53.01 , 53.00 , 53.01 , 52.99 , 52.9     , 102 , 2
06/02/19 , 53.56 , 53.56 , 53.56 , 53.50 , 53.5     , 774 , 9
05/02/19 , 53.01 , 53.09 , 53.98 , 52.60 , 53.0     , 1128 , 15
04/02/19 , 53.01 , 53.01 , 53.01 , 53.01 , 53.0     , 668 , 12
01/02/19 , 52.97 , 52.96 , 53.01 , 52.79 , 52.7     , 1753 , 19
31/01/19 , 52.67 , 52.67 , 52.69 , 52.67 , 52.6     , 543 , 10
30/01/19 , 52.45 , 52.33 , 52.45 , 52.21 , 52.4     , 2645 , 55
29/01/19 , 52.45 , 52.45 , 52.45 , 52.45 , 52.4     , 140 , 4
28/01/19 , 52.45 , 51.86 , 52.69 , 51.49 , 52.4     , 4121 , 36
24/01/19 , 52.12 , 52.55 , 52.69 , 52.12 , 52.6     , 785 , 13
23/01/19 , 52.69 , 52.70 , 52.93 , 52.69 , 52.9     , 263 , 11
22/01/19 , 52.69 , 52.31 , 53.12 , 52.21 , 53.1     , 12224 , 36
21/01/19 , 52.93 , 52.97 , 53.12 , 52.69 , 53.1     , 1793 , 20
18/01/19 , 52.93 , 52.93 , 53.12 , 52.93 , 53.1     , 649 , 11
17/01/19 , 53.20 , 52.25 , 53.20 , 51.81 , 51.8     , 759 , 31
16/01/19 , 53.20 , 53.19 , 53.20 , 51.76 , 53.1     , 952 , 20
15/01/19 , 53.18 , 52.95 , 53.21 , 51.20 , 53.2     , 2078 , 30
14/01/19 , 53.20 , 53.25 , 53.45 , 53.20 , 53.2     , 1083 , 18
11/01/19 , 53.39 , 52.92 , 53.39 , 52.11 , 52.1     , 22 , 4
10/01/19 , 52.09 , 53.19 , 53.21 , 52.09 , 53.2     , 944 , 4
09/01/19 , 53.20 , 53.82 , 56.65 , 51.20 , 51.2     , 58 , 11
08/01/19 , 51.70 , 51.70 , 51.70 , 51.59 , 51.7     , 237 , 9
07/01/19 , 51.70 , 51.64 , 51.70 , 51.48 , 51.4     , 326 , 8
04/01/19 , 51.70 , 51.70 , 51.70 , 51.70 , 51.7     , 12 , 2
03/01/19 , 51.68 , 51.20 , 51.70 , 51.19 , 51.2     , 8343 , 7
02/01/19 , 50.99 , 51.69 , 51.70 , 50.50 , 50.5     , 209 , 3
28/12/18 , 51.27 , 51.31 , 51.33 , 51.27 , 51.3     , 341 , 6
27/12/18 , 50.29 , 51.19 , 51.33 , 50.29 , 50.8     , 19404 , 106
26/12/18 , 50.24 , 50.16 , 50.24 , 49.95 , 49.9     , 77 , 7
21/12/18 , 50.37 , 50.17 , 50.84 , 49.94 , 50.8     , 202 , 11
20/12/18 , 50.84 , 51.12 , 51.33 , 50.84 , 51.3     , 339 , 8
19/12/18 , 51.33 , 51.33 , 51.33 , 51.33 , 51.3     , 106 , 5
18/12/18 , 50.86 , 50.96 , 51.33 , 50.86 , 51.3     , 274 , 7
17/12/18 , 50.67 , 51.06 , 51.33 , 50.61 , 51.3     , 323 , 9
14/12/18 , 51.33 , 51.16 , 51.33 , 50.85 , 51.3     , 40 , 3
13/12/18 , 51.33 , 50.38 , 51.33 , 50.37 , 50.3     , 226 , 5
12/12/18 , 51.33 , 50.59 , 51.33 , 50.37 , 50.3     , 26 , 4
11/12/18 , 51.32 , 49.92 , 51.32 , 49.86 , 49.8     , 42 , 2
10/12/18 , 51.33 , 50.66 , 51.33 , 49.66 , 49.6     , 108 , 4
06/12/18 , 51.48 , 51.48 , 51.48 , 51.48 , 51.4     , 104 , 2
05/12/18 , 49.59 , 49.85 , 49.86 , 49.57 , 49.8     , 16314 , 6
04/12/18 , 50.03 , 50.03 , 50.03 , 50.03 , 50.0     , 394 , 2
03/12/18 , 50.03 , 50.03 , 50.03 , 50.03 , 50.0     , 202 , 5
30/11/18 , 49.29 , 49.67 , 49.75 , 49.29 , 49.6     , 3750 , 31
29/11/18 , 49.29 , 49.21 , 49.70 , 49.06 , 49.2     , 78505 , 19
28/11/18 , 49.53 , 49.53 , 49.53 , 49.06 , 49.5     , 597 , 14
27/11/18 , 49.44 , 49.05 , 49.53 , 49.03 , 49.2     , 8356 , 61
26/11/18 , 49.39 , 49.40 , 49.53 , 49.39 , 49.5     , 246 , 18
23/11/18 , 49.53 , 49.32 , 49.53 , 49.04 , 49.0     , 1468 , 22
22/11/18 , 49.53 , 49.51 , 49.53 , 49.05 , 49.5     , 230 , 15
21/11/18 , 49.53 , 49.45 , 49.53 , 49.39 , 49.5     , 4924 , 91
19/11/18 , 49.53 , 49.52 , 49.53 , 49.10 , 49.1     , 452 , 7
16/11/18 , 49.53 , 49.51 , 49.70 , 49.04 , 49.6     , 1075 , 22
14/11/18 , 49.75 , 49.75 , 49.75 , 49.75 , 49.7     , 603 , 4
13/11/18 , 49.75 , 49.75 , 49.75 , 48.85 , 49.6     , 817 , 17
12/11/18 , 48.81 , 49.38 , 49.74 , 48.81 , 49.7     , 14 , 5
09/11/18 , 49.04 , 49.12 , 49.75 , 49.00 , 49.7     , 9193 , 24
08/11/18 , 49.45 , 49.69 , 49.75 , 49.07 , 49.4     , 502 , 10
07/11/18 , 49.47 , 49.75 , 49.75 , 49.47 , 49.7     , 456 , 4
06/11/18 , 49.44 , 49.44 , 49.44 , 49.43 , 49.4     , 53 , 4
05/11/18 , 49.32 , 49.56 , 49.75 , 49.05 , 49.5     , 1463 , 9
01/11/18 , 49.29 , 49.02 , 49.29 , 48.63 , 48.6     , 24 , 4
31/10/18 , 48.25 , 48.64 , 49.45 , 48.25 , 49.4     , 4917 , 22
30/10/18 , 49.45 , 49.44 , 49.45 , 49.13 , 49.1     , 1196 , 9
29/10/18 , 49.13 , 49.13 , 49.13 , 49.13 , 49.1     , 84 , 6
26/10/18 , 49.08 , 49.08 , 49.08 , 49.08 , 49.0     , 3866 , 13
25/10/18 , 49.13 , 49.12 , 49.13 , 49.02 , 49.0     , 300 , 8
24/10/18 , 49.02 , 49.01 , 49.13 , 48.71 , 49.1     , 4875 , 75
23/10/18 , 48.96 , 48.89 , 49.45 , 48.52 , 49.4     , 2313 , 59
22/10/18 , 48.53 , 48.80 , 49.45 , 48.53 , 49.4     , 901 , 20
19/10/18 , 48.96 , 48.96 , 49.13 , 48.53 , 49.1     , 4445 , 7
18/10/18 , 49.13 , 49.11 , 49.39 , 48.76 , 49.3     , 1825 , 4
17/10/18 , 49.16 , 49.03 , 49.44 , 48.71 , 49.1     , 1754 , 11
16/10/18 , 49.16 , 49.15 , 49.18 , 49.06 , 49.1     , 5418 , 10
15/10/18 , 49.18 , 49.18 , 49.18 , 49.18 , 49.1     , 2308 , 7
11/10/18 , 48.23 , 48.23 , 49.29 , 48.19 , 48.2     , 8374 , 39
10/10/18 , 48.10 , 48.23 , 49.29 , 48.10 , 48.8     , 7279 , 67
08/10/18 , 48.32 , 48.31 , 49.64 , 48.25 , 49.6     , 1725 , 17
05/10/18 , 48.66 , 48.59 , 48.66 , 48.29 , 48.6     , 1247 , 25
04/10/18 , 48.66 , 48.66 , 48.66 , 48.35 , 48.6     , 422 , 18
03/10/18 , 48.66 , 48.66 , 48.66 , 48.64 , 48.6     , 95 , 8
02/10/18 , 48.66 , 48.70 , 48.71 , 48.66 , 48.7     , 680 , 8
28/09/18 , 48.86 , 48.72 , 48.86 , 48.18 , 48.8     , 718 , 25
27/09/18 , 48.38 , 48.41 , 48.86 , 48.04 , 48.8     , 125 , 9
25/09/18 , 48.33 , 48.66 , 49.08 , 48.33 , 49.0     , 112 , 9
24/09/18 , 48.05 , 48.43 , 49.24 , 48.03 , 48.0     , 2647 , 26
21/09/18 , 48.46 , 48.44 , 48.65 , 48.38 , 48.6     , 93 , 6
20/09/18 , 48.65 , 48.56 , 48.65 , 48.09 , 48.3     , 392 , 9
19/09/18 , 48.38 , 48.38 , 48.78 , 48.38 , 48.7     , 3452 , 31
18/09/18 , 49.24 , 48.65 , 49.24 , 48.65 , 48.6     , 20904 , 4
17/09/18 , 49.24 , 49.32 , 49.33 , 49.24 , 49.3     , 93 , 4
14/09/18 , 49.33 , 48.38 , 49.33 , 48.38 , 48.3     , 4158 , 4
13/09/18 , 49.33 , 49.33 , 49.33 , 49.33 , 49.3     , 8 , 1
12/09/18 , 49.33 , 49.32 , 49.33 , 49.32 , 49.3     , 4 , 2
11/09/18 , 49.33 , 48.39 , 49.33 , 47.93 , 48.4     , 11011 , 19
10/09/18 , 49.05 , 49.15 , 49.58 , 48.41 , 49.3     , 60 , 7
06/09/18 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8     , 10 , 1
04/09/18 , 48.38 , 48.65 , 49.16 , 48.38 , 49.0     , 10567 , 15
03/09/18 , 49.17 , 49.18 , 49.19 , 49.17 , 49.1     , 16 , 3
31/08/18 , 48.88 , 48.88 , 48.88 , 48.88 , 48.8     , 422 , 16
30/08/18 , 48.88 , 48.72 , 49.26 , 48.54 , 49.2     , 3544 , 8
29/08/18 , 49.26 , 48.66 , 49.71 , 48.54 , 49.7     , 579 , 8
28/08/18 , 48.23 , 48.23 , 48.55 , 48.23 , 48.5     , 81924 , 26
27/08/18 , 48.54 , 48.54 , 48.79 , 48.54 , 48.7     , 5268 , 4
23/08/18 , 48.79 , 49.28 , 49.75 , 48.54 , 49.7     , 655 , 12
22/08/18 , 49.03 , 49.48 , 49.50 , 49.03 , 49.5     , 44 , 5
21/08/18 , 49.50 , 49.02 , 49.95 , 48.08 , 49.5     , 254 , 9
20/08/18 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4     , 23 , 2
17/08/18 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9     , 31 , 3
16/08/18 , 49.95 , 49.61 , 49.95 , 49.20 , 49.2     , 230 , 5
14/08/18 , 48.81 , 50.67 , 50.94 , 48.81 , 50.9     , 241 , 6
13/08/18 , 48.83 , 48.79 , 49.06 , 48.79 , 49.0     , 15981 , 27
10/08/18 , 49.75 , 48.82 , 51.37 , 48.79 , 51.3     , 21862 , 73
09/08/18 , 51.67 , 51.65 , 51.67 , 50.70 , 51.6     , 965 , 4
08/08/18 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9     , 10 , 1
07/08/18 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9     , 216 , 3
06/08/18 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9     , 172 , 6
03/08/18 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9     , 489 , 12
02/08/18 , 49.95 , 49.96 , 50.46 , 49.95 , 49.9     , 1471 , 12
31/07/18 , 50.62 , 50.62 , 50.62 , 50.62 , 50.6     , 8558 , 6
30/07/18 , 49.73 , 51.00 , 51.99 , 49.73 , 51.9     , 408 , 8
27/07/18 , 51.99 , 51.99 , 51.99 , 51.99 , 51.9     , 1730 , 5