Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 130.71 , 130.72 , 131.12 , 130.43 , 130.83     , 20488 , 3402
16/05/24 , 130.94 , 130.42 , 131.00 , 129.74 , 129.99     , 26812 , 3865
15/05/24 , 129.99 , 129.89 , 130.18 , 129.60 , 129.66     , 29442 , 4688
14/05/24 , 129.66 , 129.17 , 129.75 , 129.00 , 129.20     , 66479 , 5156
13/05/24 , 129.10 , 129.53 , 130.45 , 129.10 , 130.11     , 52759 , 6743
10/05/24 , 130.10 , 129.91 , 130.69 , 128.99 , 130.47     , 44171 , 6899
09/05/24 , 130.49 , 130.66 , 130.99 , 130.30 , 130.63     , 22889 , 4169
08/05/24 , 130.69 , 130.56 , 130.80 , 130.26 , 130.76     , 30595 , 4031
07/05/24 , 131.01 , 130.89 , 131.12 , 130.71 , 131.00     , 26777 , 4002
06/05/24 , 131.12 , 131.01 , 132.25 , 130.23 , 132.25     , 55855 , 6716
03/05/24 , 132.87 , 132.77 , 133.64 , 132.22 , 133.00     , 22273 , 4188
02/05/24 , 133.00 , 132.99 , 134.59 , 132.35 , 134.59     , 29132 , 6166
30/04/24 , 134.59 , 134.01 , 134.60 , 133.35 , 133.9     , 20827 , 5566
29/04/24 , 133.93 , 132.96 , 133.99 , 132.24 , 132.7     , 17613 , 2934
26/04/24 , 132.76 , 132.28 , 133.13 , 131.76 , 132.8     , 21028 , 6568
25/04/24 , 132.65 , 132.36 , 132.92 , 131.76 , 131.9     , 16862 , 3131
24/04/24 , 131.93 , 131.71 , 132.23 , 131.31 , 132.0     , 20150 , 4730
23/04/24 , 132.00 , 131.97 , 132.23 , 131.36 , 132.1     , 18350 , 3453
22/04/24 , 132.23 , 132.04 , 133.14 , 131.34 , 132.3     , 22184 , 4737
19/04/24 , 132.36 , 133.07 , 133.63 , 132.36 , 133.1     , 17809 , 4850
18/04/24 , 133.14 , 132.81 , 133.49 , 132.15 , 132.9     , 22867 , 3944
17/04/24 , 132.56 , 133.23 , 134.03 , 132.56 , 134.0     , 21564 , 3595
16/04/24 , 134.12 , 133.32 , 134.95 , 132.55 , 133.0     , 25717 , 8769
15/04/24 , 133.07 , 133.86 , 134.54 , 132.66 , 134.1     , 23541 , 5241
12/04/24 , 134.12 , 133.89 , 134.14 , 133.43 , 133.4     , 18430 , 3819
11/04/24 , 133.43 , 133.38 , 133.91 , 133.01 , 133.5     , 17239 , 2770
10/04/24 , 133.50 , 133.00 , 133.54 , 132.35 , 133.3     , 21842 , 4367
09/04/24 , 133.24 , 133.16 , 134.11 , 132.91 , 133.5     , 22544 , 5540
08/04/24 , 133.54 , 133.77 , 134.75 , 133.16 , 134.4     , 34912 , 6469
05/04/24 , 134.64 , 134.63 , 135.73 , 133.94 , 135.5     , 31748 , 6450
04/04/24 , 135.51 , 135.30 , 135.88 , 134.19 , 135.6     , 19798 , 5005
03/04/24 , 135.55 , 135.30 , 135.87 , 134.49 , 134.6     , 17045 , 2787
02/04/24 , 134.44 , 134.44 , 135.63 , 133.79 , 135.3     , 24831 , 5600
01/04/24 , 135.35 , 135.04 , 136.12 , 133.94 , 134.6     , 26017 , 6566
28/03/24 , 134.68 , 135.27 , 136.04 , 134.68 , 134.7     , 21231 , 4321
27/03/24 , 134.42 , 134.69 , 134.79 , 134.39 , 134.4     , 17457 , 2619
26/03/24 , 134.73 , 134.65 , 135.08 , 134.29 , 135.0     , 16261 , 2686
25/03/24 , 134.79 , 134.63 , 134.79 , 134.32 , 134.3     , 22114 , 5402
22/03/24 , 134.32 , 134.23 , 134.72 , 133.64 , 133.9     , 18564 , 4454
21/03/24 , 133.85 , 134.22 , 134.93 , 133.61 , 133.6     , 16945 , 4217
20/03/24 , 133.61 , 133.94 , 135.16 , 133.01 , 133.8     , 18886 , 4802
19/03/24 , 133.67 , 134.51 , 135.42 , 133.61 , 134.2     , 20377 , 5246
18/03/24 , 134.24 , 135.02 , 135.43 , 133.76 , 134.9     , 20130 , 3472
15/03/24 , 134.97 , 134.81 , 135.51 , 132.81 , 134.3     , 27468 , 7274
14/03/24 , 134.34 , 133.20 , 134.34 , 132.43 , 132.5     , 23857 , 5199
13/03/24 , 132.51 , 132.99 , 134.01 , 132.00 , 133.6     , 28779 , 5313
12/03/24 , 133.68 , 134.21 , 135.46 , 133.36 , 135.1     , 34693 , 7131
11/03/24 , 135.18 , 135.06 , 135.51 , 134.79 , 135.4     , 21054 , 4991
08/03/24 , 135.28 , 135.35 , 135.51 , 134.79 , 135.2     , 17712 , 7966
07/03/24 , 135.28 , 135.20 , 135.43 , 134.79 , 135.1     , 19340 , 5547
06/03/24 , 135.18 , 135.09 , 135.28 , 134.25 , 134.2     , 13992 , 3995
05/03/24 , 134.25 , 134.94 , 135.28 , 134.25 , 134.7     , 15248 , 4692
04/03/24 , 134.79 , 134.97 , 135.58 , 134.64 , 134.7     , 21397 , 5375
01/03/24 , 134.81 , 134.71 , 135.60 , 134.25 , 134.2     , 24616 , 5038
29/02/24 , 134.25 , 134.45 , 135.44 , 133.88 , 133.8     , 29311 , 8257
28/02/24 , 133.87 , 134.16 , 134.66 , 133.61 , 133.6     , 22545 , 6423
27/02/24 , 133.61 , 134.04 , 134.66 , 133.33 , 133.8     , 30318 , 7176
26/02/24 , 133.67 , 134.02 , 134.66 , 133.39 , 133.4     , 20339 , 4811
23/02/24 , 133.40 , 133.26 , 133.71 , 132.80 , 133.1     , 28000 , 5409
22/02/24 , 132.97 , 133.53 , 134.14 , 132.97 , 133.5     , 28696 , 7191
21/02/24 , 133.56 , 133.76 , 134.45 , 133.20 , 133.8     , 27728 , 7500
20/02/24 , 133.87 , 133.87 , 134.33 , 133.43 , 133.8     , 24878 , 7947
19/02/24 , 133.87 , 134.17 , 134.66 , 133.49 , 134.2     , 26633 , 6826
16/02/24 , 134.25 , 134.50 , 134.66 , 133.77 , 133.7     , 25717 , 6574
15/02/24 , 133.77 , 134.46 , 135.79 , 133.16 , 135.3     , 32644 , 7538
14/02/24 , 135.35 , 135.32 , 135.63 , 134.95 , 135.4     , 12970 , 1971
09/02/24 , 135.44 , 134.74 , 135.55 , 133.42 , 133.4     , 19354 , 4643
08/02/24 , 133.43 , 133.98 , 135.06 , 133.21 , 134.1     , 21593 , 3523
07/02/24 , 134.06 , 135.00 , 135.91 , 133.95 , 133.9     , 19126 , 6135
06/02/24 , 133.95 , 133.76 , 133.98 , 133.14 , 133.8     , 19327 , 3600
05/02/24 , 133.83 , 133.60 , 134.52 , 133.15 , 133.3     , 23102 , 4553
02/02/24 , 133.30 , 133.49 , 134.94 , 132.81 , 134.0     , 21861 , 6263
01/02/24 , 133.30 , 132.56 , 136.05 , 130.53 , 134.8     , 106690 , 8377
31/01/24 , 136.20 , 135.85 , 136.49 , 134.79 , 134.7     , 18539 , 3451
30/01/24 , 134.79 , 134.48 , 134.96 , 133.99 , 134.3     , 25108 , 3829
29/01/24 , 134.46 , 134.27 , 134.74 , 133.98 , 134.6     , 23677 , 5444
26/01/24 , 134.60 , 135.19 , 135.96 , 134.11 , 135.8     , 28592 , 9261
25/01/24 , 135.86 , 135.86 , 136.04 , 135.59 , 135.9     , 16133 , 5571
24/01/24 , 135.94 , 135.77 , 136.30 , 135.11 , 135.8     , 20513 , 8398
23/01/24 , 136.26 , 136.22 , 136.38 , 135.85 , 136.2     , 19964 , 4286
22/01/24 , 136.26 , 136.18 , 136.53 , 135.58 , 136.3     , 27728 , 4845
19/01/24 , 136.35 , 136.26 , 136.55 , 135.87 , 136.4     , 22983 , 5332
18/01/24 , 136.54 , 136.35 , 136.54 , 136.16 , 136.3     , 18208 , 3741
17/01/24 , 136.55 , 136.39 , 136.55 , 135.77 , 136.2     , 18708 , 3100
16/01/24 , 136.21 , 136.36 , 136.55 , 136.02 , 136.2     , 21669 , 3504
15/01/24 , 136.55 , 136.33 , 136.55 , 135.21 , 135.7     , 39606 , 5267
12/01/24 , 135.77 , 135.65 , 136.09 , 135.22 , 135.5     , 19577 , 4811
11/01/24 , 135.56 , 135.16 , 135.56 , 134.61 , 135.2     , 17578 , 3015
10/01/24 , 135.57 , 134.46 , 135.57 , 134.03 , 134.5     , 15578 , 3336
09/01/24 , 135.56 , 134.53 , 135.57 , 134.09 , 134.4     , 22245 , 8279
08/01/24 , 134.43 , 134.04 , 134.68 , 133.22 , 133.7     , 20560 , 6686
05/01/24 , 133.74 , 134.91 , 135.57 , 133.62 , 135.4     , 29447 , 7848
04/01/24 , 135.48 , 135.46 , 135.57 , 134.94 , 135.3     , 18324 , 3852
03/01/24 , 135.57 , 135.60 , 136.06 , 135.11 , 135.9     , 18959 , 3308
02/01/24 , 135.96 , 134.95 , 136.05 , 133.47 , 134.0     , 24470 , 4353
28/12/23 , 134.31 , 134.24 , 134.31 , 134.07 , 134.2     , 22253 , 2338
27/12/23 , 134.15 , 133.96 , 134.28 , 132.87 , 133.2     , 37804 , 5866
26/12/23 , 133.26 , 133.76 , 134.31 , 132.88 , 133.8     , 51293 , 8258
22/12/23 , 133.83 , 132.59 , 134.22 , 130.04 , 130.4     , 38509 , 5276
21/12/23 , 130.47 , 130.09 , 130.47 , 128.84 , 128.8     , 23902 , 6021
20/12/23 , 128.84 , 129.13 , 129.93 , 128.39 , 128.3     , 31965 , 9001
19/12/23 , 128.22 , 129.21 , 130.28 , 127.38 , 128.6     , 31828 , 6784
18/12/23 , 128.64 , 128.15 , 128.98 , 126.34 , 126.3     , 31532 , 4518
15/12/23 , 124.81 , 126.87 , 128.52 , 124.52 , 127.7     , 27131 , 5426
14/12/23 , 127.70 , 128.19 , 128.86 , 126.83 , 126.9     , 25192 , 6850
13/12/23 , 126.92 , 126.66 , 126.99 , 126.06 , 126.3     , 18044 , 3185
12/12/23 , 126.31 , 126.51 , 127.02 , 125.96 , 126.4     , 21224 , 3304
11/12/23 , 126.43 , 126.17 , 127.11 , 124.49 , 126.2     , 30618 , 7216
08/12/23 , 126.24 , 125.28 , 127.29 , 124.10 , 126.7     , 46055 , 6423
07/12/23 , 126.74 , 126.89 , 128.20 , 125.98 , 127.0     , 21941 , 5709
06/12/23 , 127.02 , 128.12 , 129.43 , 126.86 , 127.5     , 28037 , 4731
05/12/23 , 127.59 , 126.77 , 128.19 , 125.42 , 125.6     , 28831 , 7570
04/12/23 , 125.60 , 124.78 , 125.68 , 124.16 , 124.7     , 29460 , 6018
01/12/23 , 124.72 , 125.32 , 128.22 , 123.30 , 128.2     , 55385 , 16168
30/11/23 , 128.22 , 128.66 , 129.08 , 128.20 , 128.2     , 24111 , 5201
29/11/23 , 127.83 , 127.86 , 128.66 , 126.50 , 128.3     , 22465 , 8988
28/11/23 , 128.49 , 128.11 , 128.67 , 126.60 , 126.6     , 30415 , 9059
27/11/23 , 126.35 , 126.11 , 126.60 , 125.76 , 126.0     , 29478 , 8059
24/11/23 , 126.02 , 125.41 , 126.30 , 124.44 , 124.8     , 27318 , 6967
23/11/23 , 124.80 , 124.86 , 125.27 , 124.53 , 125.1     , 26485 , 9084
22/11/23 , 125.11 , 124.99 , 125.56 , 124.42 , 124.4     , 25392 , 8102
21/11/23 , 124.44 , 124.45 , 125.31 , 124.05 , 124.6     , 23481 , 3689
20/11/23 , 124.65 , 124.84 , 125.73 , 124.03 , 124.6     , 25228 , 4728
17/11/23 , 124.63 , 124.44 , 124.77 , 124.09 , 124.5     , 27565 , 6527
16/11/23 , 124.59 , 124.44 , 124.77 , 124.20 , 124.2     , 29733 , 5217
14/11/23 , 124.20 , 124.43 , 124.88 , 124.04 , 124.8     , 23824 , 5332
13/11/23 , 124.88 , 124.81 , 124.88 , 124.03 , 124.8     , 23820 , 5284
10/11/23 , 124.88 , 124.58 , 124.88 , 124.01 , 124.0     , 36472 , 6663
09/11/23 , 124.01 , 124.39 , 124.69 , 123.93 , 124.4     , 15270 , 2610
08/11/23 , 124.38 , 124.14 , 124.69 , 123.84 , 123.9     , 21682 , 4300
07/11/23 , 123.98 , 124.08 , 124.73 , 123.84 , 124.4     , 26592 , 5818
06/11/23 , 124.41 , 124.40 , 125.33 , 123.10 , 124.7     , 25678 , 5684
03/11/23 , 124.75 , 125.17 , 126.37 , 124.37 , 126.3     , 28931 , 6161
01/11/23 , 126.60 , 125.81 , 127.28 , 122.03 , 122.4     , 107683 , 13134
31/10/23 , 122.47 , 122.32 , 122.93 , 121.46 , 122.4     , 21119 , 5131
30/10/23 , 122.46 , 122.17 , 122.47 , 122.04 , 122.1     , 23370 , 3547
27/10/23 , 122.17 , 121.99 , 122.17 , 121.45 , 121.5     , 19629 , 3054
26/10/23 , 121.54 , 121.79 , 122.17 , 121.25 , 121.6     , 23730 , 5597
25/10/23 , 121.68 , 121.91 , 122.25 , 121.50 , 121.8     , 25537 , 5108
24/10/23 , 121.79 , 122.15 , 122.79 , 121.79 , 122.2     , 27802 , 6514
23/10/23 , 122.25 , 122.30 , 122.72 , 122.07 , 122.4     , 36644 , 8928
20/10/23 , 122.44 , 122.58 , 122.87 , 122.33 , 122.3     , 34524 , 8032
19/10/23 , 122.42 , 122.45 , 122.96 , 122.16 , 122.7     , 29457 , 5473
18/10/23 , 122.72 , 122.66 , 122.97 , 122.22 , 122.7     , 29503 , 5953
17/10/23 , 122.66 , 122.62 , 122.98 , 121.99 , 122.9     , 30001 , 7710
16/10/23 , 122.99 , 122.75 , 123.33 , 122.39 , 122.9     , 41421 , 9482
13/10/23 , 122.93 , 122.79 , 123.10 , 122.17 , 122.6     , 24881 , 4997
11/10/23 , 122.65 , 122.31 , 123.01 , 121.84 , 122.4     , 34483 , 7544
10/10/23 , 122.41 , 122.66 , 123.29 , 122.01 , 123.0     , 29376 , 6491
09/10/23 , 123.39 , 122.80 , 123.40 , 122.17 , 123.2     , 33452 , 7865
06/10/23 , 123.21 , 122.66 , 123.29 , 122.09 , 122.6     , 24357 , 4232
05/10/23 , 122.65 , 122.38 , 124.42 , 121.28 , 123.7     , 80608 , 10534
04/10/23 , 123.73 , 123.93 , 125.01 , 123.36 , 124.4     , 31527 , 4835
03/10/23 , 124.21 , 125.06 , 125.95 , 123.55 , 124.8     , 44580 , 7979
02/10/23 , 124.52 , 124.58 , 129.47 , 123.50 , 129.4     , 163976 , 19289
29/09/23 , 130.36 , 129.93 , 130.36 , 128.97 , 128.9     , 19633 , 5072
28/09/23 , 128.76 , 128.22 , 129.19 , 127.08 , 128.2     , 18927 , 5031
27/09/23 , 127.90 , 127.85 , 129.89 , 126.70 , 128.0     , 52682 , 12561
26/09/23 , 128.00 , 129.09 , 130.29 , 127.56 , 130.2     , 35112 , 6537
25/09/23 , 130.36 , 129.54 , 130.36 , 128.57 , 129.9     , 37598 , 8185
22/09/23 , 129.98 , 130.34 , 130.62 , 129.94 , 130.5     , 26563 , 5990
21/09/23 , 130.83 , 130.05 , 130.83 , 129.22 , 129.7     , 38735 , 6835
20/09/23 , 129.75 , 129.65 , 130.33 , 129.03 , 129.4     , 28800 , 6500
19/09/23 , 129.03 , 129.56 , 130.33 , 128.95 , 129.8     , 27573 , 6185
18/09/23 , 130.01 , 130.34 , 131.23 , 129.56 , 130.9     , 38903 , 5482
15/09/23 , 133.10 , 132.54 , 133.10 , 128.43 , 128.6     , 718458 , 18877
14/09/23 , 128.68 , 128.45 , 128.95 , 127.08 , 127.3     , 92007 , 10240
13/09/23 , 127.37 , 127.69 , 128.60 , 127.08 , 127.6     , 46272 , 11973
12/09/23 , 127.44 , 127.48 , 127.98 , 126.89 , 127.2     , 48224 , 9310
11/09/23 , 127.26 , 127.35 , 127.91 , 126.55 , 127.7     , 48029 , 9678
08/09/23 , 128.00 , 127.66 , 128.45 , 125.53 , 125.6     , 57432 , 9974
06/09/23 , 125.64 , 124.88 , 125.84 , 123.59 , 123.6     , 35734 , 9389
05/09/23 , 123.59 , 124.40 , 126.33 , 122.45 , 125.6     , 72592 , 19549
04/09/23 , 125.65 , 125.58 , 126.11 , 125.03 , 125.7     , 33175 , 6048
01/09/23 , 125.22 , 125.28 , 126.11 , 123.09 , 124.4     , 46833 , 10109
31/08/23 , 123.96 , 125.27 , 125.85 , 122.54 , 125.3     , 38872 , 6520
30/08/23 , 125.33 , 125.30 , 125.64 , 124.82 , 124.9     , 33929 , 5960
29/08/23 , 124.76 , 124.87 , 125.09 , 124.38 , 124.8     , 26107 , 5304
28/08/23 , 124.85 , 124.54 , 125.18 , 123.90 , 124.0     , 47647 , 8142
25/08/23 , 123.84 , 124.39 , 124.78 , 123.44 , 124.3     , 47893 , 7236
24/08/23 , 124.45 , 124.33 , 125.32 , 123.27 , 123.4     , 48009 , 7583
23/08/23 , 122.96 , 123.59 , 123.93 , 122.37 , 122.9     , 66847 , 7377
22/08/23 , 122.97 , 122.92 , 123.25 , 122.43 , 122.9     , 48358 , 8100
21/08/23 , 122.97 , 122.86 , 123.44 , 121.92 , 121.9     , 87479 , 7947
18/08/23 , 121.94 , 121.97 , 122.42 , 121.58 , 121.7     , 28025 , 5407
17/08/23 , 121.64 , 122.11 , 122.53 , 121.55 , 122.1     , 28632 , 5308
16/08/23 , 122.46 , 122.33 , 122.54 , 121.56 , 121.9     , 33356 , 5630
15/08/23 , 122.36 , 121.53 , 122.54 , 120.77 , 121.5     , 31578 , 6153
14/08/23 , 121.48 , 121.47 , 121.61 , 120.88 , 121.5     , 32005 , 3974
11/08/23 , 121.54 , 121.54 , 121.78 , 121.26 , 121.3     , 32891 , 5131
10/08/23 , 121.26 , 121.08 , 121.56 , 120.76 , 121.4     , 27558 , 8491
09/08/23 , 121.56 , 121.54 , 121.56 , 121.34 , 121.5     , 23109 , 3162
08/08/23 , 121.54 , 121.53 , 122.05 , 121.20 , 121.5     , 40272 , 7970
07/08/23 , 121.56 , 121.41 , 121.71 , 120.96 , 121.1     , 30189 , 8265
04/08/23 , 121.10 , 121.06 , 121.90 , 120.37 , 121.5     , 44596 , 6830
03/08/23 , 121.38 , 121.25 , 121.56 , 120.54 , 120.5     , 26059 , 4769
02/08/23 , 120.34 , 119.99 , 121.43 , 119.54 , 120.7     , 61473 , 10292
01/08/23 , 119.95 , 120.79 , 123.73 , 119.50 , 123.4     , 93704 , 11447
31/07/23 , 123.11 , 122.93 , 123.11 , 122.34 , 122.9     , 35393 , 7465
28/07/23 , 123.11 , 122.66 , 123.11 , 122.01 , 122.6     , 28471 , 3513
27/07/23 , 122.64 , 122.14 , 123.11 , 121.04 , 121.0     , 38829 , 8682
26/07/23 , 121.04 , 120.74 , 121.08 , 120.11 , 120.1     , 25128 , 7304
25/07/23 , 120.07 , 119.95 , 121.21 , 119.63 , 120.3     , 44644 , 8483
24/07/23 , 120.18 , 120.66 , 121.70 , 119.92 , 121.2     , 46021 , 7485
21/07/23 , 121.00 , 120.75 , 121.18 , 120.33 , 120.9     , 28350 , 5962
20/07/23 , 120.28 , 120.61 , 120.83 , 120.28 , 120.5     , 30943 , 6506
19/07/23 , 120.33 , 120.41 , 120.73 , 119.94 , 119.9     , 26337 , 7571
18/07/23 , 119.94 , 119.92 , 120.46 , 119.73 , 120.2     , 38212 , 13145
17/07/23 , 120.03 , 120.18 , 121.03 , 119.91 , 120.7     , 39545 , 9637
14/07/23 , 120.72 , 120.27 , 120.79 , 119.99 , 120.2     , 27360 , 7821
13/07/23 , 120.20 , 120.22 , 120.64 , 119.85 , 120.4     , 32192 , 5723
12/07/23 , 120.51 , 120.18 , 120.57 , 119.70 , 119.8     , 30302 , 7550
11/07/23 , 119.83 , 119.72 , 120.31 , 119.51 , 119.7     , 28122 , 5231
10/07/23 , 119.74 , 119.81 , 120.57 , 119.42 , 120.2     , 33896 , 5662
07/07/23 , 120.03 , 120.13 , 121.34 , 119.37 , 120.6     , 50289 , 8391
06/07/23 , 120.69 , 120.46 , 121.17 , 119.85 , 119.8     , 24292 , 6577
05/07/23 , 119.69 , 120.29 , 121.04 , 119.60 , 120.0     , 32125 , 4919
04/07/23 , 120.01 , 120.75 , 121.61 , 119.90 , 121.0     , 38966 , 7138
03/07/23 , 121.01 , 121.36 , 122.17 , 120.50 , 121.6     , 30754 , 5894
30/06/23 , 121.67 , 121.35 , 121.80 , 120.43 , 121.8     , 51151 , 5203
29/06/23 , 121.80 , 121.95 , 122.93 , 121.55 , 122.6     , 26659 , 4091
28/06/23 , 122.45 , 122.41 , 122.76 , 120.45 , 122.0     , 25059 , 5104
27/06/23 , 122.08 , 122.25 , 122.96 , 121.57 , 122.9     , 28495 , 7400
26/06/23 , 123.00 , 122.03 , 123.01 , 120.45 , 121.4     , 33275 , 5802
23/06/23 , 122.57 , 121.27 , 122.57 , 119.52 , 120.3     , 32888 , 3882
22/06/23 , 120.89 , 121.19 , 122.08 , 119.72 , 122.0     , 20243 , 3184
21/06/23 , 122.09 , 121.49 , 122.64 , 120.02 , 120.6     , 27776 , 5551
20/06/23 , 119.69 , 121.06 , 122.64 , 119.61 , 120.6     , 30336 , 6854
19/06/23 , 120.32 , 120.21 , 121.08 , 118.25 , 119.9     , 32548 , 6617
16/06/23 , 119.78 , 119.68 , 120.09 , 119.06 , 119.5     , 23557 , 3924
15/06/23 , 119.52 , 119.09 , 120.19 , 118.13 , 118.5     , 34924 , 7013
14/06/23 , 118.57 , 117.25 , 118.57 , 116.01 , 116.0     , 34322 , 5444
13/06/23 , 115.95 , 116.32 , 116.61 , 115.92 , 116.3     , 22440 , 3536
12/06/23 , 115.83 , 116.30 , 116.66 , 115.74 , 116.4     , 23474 , 3901
09/06/23 , 116.39 , 116.36 , 116.88 , 115.83 , 116.5     , 22949 , 4151
07/06/23 , 116.52 , 116.40 , 117.62 , 115.21 , 116.5     , 27336 , 5965
06/06/23 , 116.43 , 116.49 , 117.60 , 115.06 , 116.4     , 34258 , 6448
05/06/23 , 116.49 , 116.36 , 116.68 , 116.05 , 116.6     , 23584 , 5731
02/06/23 , 116.68 , 115.64 , 117.11 , 113.53 , 114.5     , 25323 , 7149
01/06/23 , 115.03 , 114.73 , 116.30 , 113.26 , 114.4     , 32265 , 6493
31/05/23 , 114.42 , 114.07 , 114.98 , 113.20 , 113.7     , 32648 , 5259
30/05/23 , 113.74 , 113.58 , 114.05 , 113.23 , 113.9     , 26697 , 6587
29/05/23 , 113.95 , 113.49 , 114.13 , 112.91 , 113.9     , 28909 , 6633
26/05/23 , 113.98 , 113.83 , 114.13 , 112.83 , 113.9     , 29474 , 4163
25/05/23 , 113.75 , 113.06 , 114.13 , 111.50 , 112.5     , 42407 , 9612
24/05/23 , 111.65 , 112.21 , 114.01 , 111.47 , 114.0     , 76364 , 28558
23/05/23 , 113.89 , 113.59 , 114.02 , 112.82 , 113.4     , 35705 , 6412
22/05/23 , 113.42 , 113.57 , 113.96 , 113.02 , 113.7     , 27066 , 4625
19/05/23 , 113.73 , 113.98 , 114.13 , 113.60 , 113.9     , 25477 , 5538
18/05/23 , 114.01 , 113.97 , 114.13 , 113.42 , 114.0     , 36113 , 6615
17/05/23 , 114.13 , 113.86 , 114.13 , 112.96 , 113.3     , 62633 , 10655
16/05/23 , 113.39 , 113.22 , 113.89 , 112.42 , 113.8     , 28000 , 6617
15/05/23 , 113.46 , 113.43 , 114.13 , 112.44 , 113.7     , 40356 , 5686
12/05/23 , 113.46 , 113.68 , 114.11 , 113.17 , 113.3     , 32587 , 3180
11/05/23 , 113.20 , 113.66 , 114.03 , 113.14 , 113.9     , 29977 , 5762
10/05/23 , 113.97 , 113.61 , 114.12 , 112.33 , 114.0     , 26001 , 4587
09/05/23 , 114.12 , 112.89 , 114.13 , 111.31 , 113.0     , 31842 , 5110
08/05/23 , 112.76 , 112.31 , 113.23 , 111.90 , 112.3     , 28244 , 3245
05/05/23 , 112.28 , 112.23 , 112.32 , 111.88 , 111.9     , 26556 , 2361
04/05/23 , 111.96 , 112.22 , 112.32 , 111.74 , 112.3     , 29001 , 7084
03/05/23 , 112.26 , 112.28 , 112.32 , 112.05 , 112.0     , 29907 , 5341
02/05/23 , 112.05 , 111.46 , 112.32 , 109.13 , 111.8     , 38717 , 8081
28/04/23 , 111.43 , 111.13 , 111.54 , 110.41 , 110.5     , 31919 , 4167
27/04/23 , 110.58 , 110.14 , 110.58 , 109.71 , 110.4     , 30384 , 4787
26/04/23 , 110.26 , 110.37 , 111.04 , 109.38 , 110.3     , 34824 , 5674
25/04/23 , 110.41 , 109.24 , 110.41 , 108.24 , 109.4     , 36768 , 7570
24/04/23 , 109.47 , 109.31 , 109.64 , 108.10 , 108.6     , 39472 , 7863
20/04/23 , 108.69 , 108.25 , 108.78 , 106.56 , 107.1     , 34821 , 7151
19/04/23 , 107.18 , 106.85 , 108.10 , 106.08 , 106.0     , 36233 , 9521
18/04/23 , 106.01 , 105.79 , 106.21 , 105.12 , 105.2     , 38073 , 8398
17/04/23 , 105.20 , 105.18 , 105.20 , 104.88 , 105.2     , 50634 , 4881
14/04/23 , 105.19 , 105.04 , 105.20 , 104.61 , 105.2     , 42644 , 4439
13/04/23 , 105.20 , 105.10 , 105.20 , 104.57 , 104.5     , 24970 , 2368
12/04/23 , 104.47 , 104.71 , 105.13 , 104.39 , 104.5     , 36435 , 2926
11/04/23 , 104.55 , 104.52 , 104.72 , 104.30 , 104.3     , 27482 , 2944
10/04/23 , 104.29 , 104.39 , 104.60 , 104.20 , 104.4     , 35643 , 5451
06/04/23 , 104.41 , 104.40 , 104.73 , 104.20 , 104.3     , 29729 , 4124
05/04/23 , 104.29 , 104.44 , 104.71 , 104.26 , 104.3     , 27449 , 3881
04/04/23 , 104.36 , 104.57 , 104.75 , 104.29 , 104.6     , 29224 , 3437
03/04/23 , 104.65 , 104.40 , 104.67 , 104.06 , 104.2     , 39905 , 7202
31/03/23 , 103.72 , 103.93 , 103.96 , 103.71 , 103.8     , 39203 , 4985
30/03/23 , 103.82 , 103.65 , 103.94 , 103.42 , 103.7     , 34884 , 4211
29/03/23 , 103.69 , 103.61 , 103.81 , 103.51 , 103.7     , 31695 , 2813
28/03/23 , 103.60 , 103.80 , 104.07 , 103.56 , 103.8     , 26092 , 4089
27/03/23 , 103.85 , 103.81 , 104.06 , 103.61 , 103.8     , 26614 , 5499
24/03/23 , 103.81 , 103.73 , 104.04 , 103.56 , 103.8     , 22978 , 4261
23/03/23 , 103.88 , 103.98 , 104.28 , 103.72 , 104.1     , 16669 , 2946
22/03/23 , 104.18 , 104.01 , 104.25 , 103.71 , 103.9     , 21346 , 3928
21/03/23 , 104.15 , 104.25 , 104.79 , 103.65 , 103.9     , 28703 , 4927
20/03/23 , 103.96 , 104.10 , 104.40 , 103.65 , 103.8     , 34691 , 5139
17/03/23 , 103.80 , 103.83 , 104.25 , 103.55 , 103.9     , 28067 , 6363
16/03/23 , 103.93 , 103.76 , 104.40 , 103.41 , 103.5     , 42456 , 13378
15/03/23 , 103.56 , 103.62 , 104.07 , 103.34 , 103.9     , 52420 , 10834
14/03/23 , 103.93 , 104.12 , 104.41 , 103.82 , 104.0     , 28395 , 5129
13/03/23 , 104.02 , 104.07 , 104.33 , 103.66 , 104.2     , 26464 , 3558
10/03/23 , 104.25 , 104.06 , 104.25 , 103.92 , 104.0     , 26934 , 3560
09/03/23 , 103.90 , 103.99 , 104.15 , 103.60 , 104.1     , 27787 , 4359
08/03/23 , 104.10 , 103.99 , 104.15 , 103.75 , 103.9     , 24208 , 3484
07/03/23 , 103.90 , 103.76 , 103.96 , 103.54 , 103.6     , 30642 , 4588
06/03/23 , 103.52 , 103.85 , 104.15 , 103.52 , 104.1     , 29398 , 6364
03/03/23 , 104.15 , 103.92 , 104.15 , 103.66 , 104.1     , 30183 , 5910
02/03/23 , 104.15 , 104.17 , 104.96 , 103.67 , 104.3     , 31486 , 5631
01/03/23 , 104.33 , 104.04 , 104.53 , 103.07 , 103.2     , 47581 , 9048
28/02/23 , 102.13 , 103.04 , 104.05 , 99.90 , 103.3     , 54474 , 6334
27/02/23 , 103.33 , 103.24 , 103.54 , 103.12 , 103.1     , 26333 , 3418
24/02/23 , 103.13 , 103.25 , 103.61 , 102.97 , 103.2     , 32809 , 3929
23/02/23 , 103.21 , 103.28 , 103.60 , 103.12 , 103.4     , 25421 , 4225
22/02/23 , 103.42 , 103.33 , 103.60 , 103.12 , 103.6     , 22759 , 2656
17/02/23 , 103.62 , 103.51 , 103.96 , 103.21 , 103.3     , 36440 , 4701
16/02/23 , 103.33 , 103.56 , 103.98 , 103.30 , 103.7     , 29321 , 6371
15/02/23 , 103.79 , 103.60 , 104.13 , 103.30 , 103.6     , 29600 , 5547
14/02/23 , 103.69 , 103.57 , 103.98 , 103.24 , 103.5     , 32821 , 4460
13/02/23 , 103.57 , 103.79 , 104.09 , 103.46 , 103.6     , 31880 , 3876
10/02/23 , 103.56 , 103.72 , 104.09 , 103.46 , 103.7     , 31608 , 3277
09/02/23 , 103.79 , 103.60 , 103.79 , 103.38 , 103.4     , 23731 , 3566
08/02/23 , 103.65 , 103.91 , 104.14 , 103.57 , 103.9     , 21650 , 2879
07/02/23 , 103.94 , 103.90 , 104.09 , 103.61 , 103.7     , 27176 , 4856
06/02/23 , 103.74 , 103.86 , 104.28 , 103.43 , 104.0     , 30456 , 3734
03/02/23 , 104.10 , 103.76 , 104.28 , 103.38 , 104.0     , 31663 , 5809
02/02/23 , 104.00 , 103.88 , 104.81 , 103.10 , 103.1     , 36814 , 4203
01/02/23 , 103.10 , 104.20 , 105.35 , 102.79 , 105.3     , 66279 , 6301
31/01/23 , 105.37 , 105.02 , 105.68 , 103.99 , 103.9     , 39629 , 4231
30/01/23 , 103.99 , 104.29 , 104.67 , 103.77 , 104.0     , 36299 , 4566
27/01/23 , 104.08 , 103.82 , 104.35 , 103.25 , 103.2     , 27622 , 3472
26/01/23 , 103.25 , 103.41 , 103.89 , 103.25 , 103.7     , 30144 , 4017
25/01/23 , 103.74 , 103.28 , 103.84 , 103.07 , 103.6     , 34997 , 5288
24/01/23 , 103.14 , 103.25 , 103.60 , 102.99 , 103.3     , 40605 , 3841
23/01/23 , 103.37 , 103.50 , 103.73 , 103.37 , 103.6     , 41100 , 4817
20/01/23 , 103.74 , 103.79 , 104.40 , 103.58 , 103.8     , 45590 , 5950
19/01/23 , 103.84 , 103.88 , 104.78 , 103.38 , 104.1     , 36955 , 4467
18/01/23 , 104.14 , 104.50 , 105.11 , 103.94 , 104.5     , 35000 , 7009
17/01/23 , 104.50 , 104.51 , 104.84 , 104.17 , 104.1     , 28990 , 4380
16/01/23 , 104.17 , 103.97 , 104.52 , 103.57 , 103.7     , 53975 , 4673
13/01/23 , 103.77 , 104.29 , 104.98 , 103.55 , 104.1     , 57848 , 6802
12/01/23 , 103.59 , 103.74 , 104.06 , 103.24 , 103.2     , 20727 , 3144
11/01/23 , 103.18 , 103.80 , 104.26 , 103.18 , 103.8     , 30559 , 4765
10/01/23 , 103.74 , 103.64 , 103.95 , 103.25 , 103.2     , 31051 , 3575
09/01/23 , 103.17 , 103.86 , 104.90 , 103.11 , 103.7     , 36094 , 4649
06/01/23 , 103.84 , 103.80 , 104.01 , 103.50 , 103.5     , 23523 , 3944
05/01/23 , 103.46 , 103.71 , 104.20 , 103.37 , 103.5     , 24873 , 3642
04/01/23 , 103.55 , 103.60 , 104.06 , 103.39 , 103.8     , 25181 , 3319
03/01/23 , 103.64 , 103.47 , 104.03 , 103.12 , 103.3     , 35751 , 4796
02/01/23 , 103.25 , 103.64 , 106.54 , 102.76 , 106.2     , 136602 , 8583
29/12/22 , 106.65 , 105.68 , 106.94 , 104.37 , 104.7     , 29578 , 3292
28/12/22 , 104.11 , 104.18 , 104.71 , 103.44 , 104.7     , 31901 , 4101
27/12/22 , 104.02 , 103.44 , 104.54 , 102.96 , 103.0     , 48161 , 5204
26/12/22 , 103.10 , 103.17 , 104.65 , 102.81 , 103.9     , 36783 , 8992
23/12/22 , 103.96 , 103.33 , 104.70 , 102.65 , 103.0     , 37195 , 6531
22/12/22 , 102.85 , 103.41 , 104.07 , 102.67 , 103.3     , 30428 , 6516
21/12/22 , 103.35 , 103.43 , 105.60 , 102.65 , 102.6     , 54821 , 8598
20/12/22 , 102.65 , 102.73 , 103.25 , 102.15 , 102.2     , 56967 , 8928
19/12/22 , 102.22 , 102.73 , 103.84 , 102.16 , 102.4     , 34361 , 5216
16/12/22 , 102.33 , 102.75 , 104.11 , 102.21 , 102.4     , 36180 , 5261
15/12/22 , 102.28 , 102.66 , 103.31 , 102.11 , 102.9     , 35497 , 6497
14/12/22 , 102.98 , 103.45 , 104.47 , 102.98 , 103.5     , 45228 , 5746
13/12/22 , 103.42 , 104.12 , 104.74 , 103.42 , 104.1     , 33486 , 4797
12/12/22 , 104.15 , 104.59 , 105.12 , 104.02 , 104.3     , 27638 , 4745
09/12/22 , 104.31 , 104.43 , 105.10 , 103.96 , 105.0     , 18189 , 3229
08/12/22 , 105.08 , 104.76 , 105.39 , 104.11 , 104.2     , 31174 , 4226
07/12/22 , 104.38 , 104.72 , 105.56 , 104.25 , 105.5     , 29288 , 4624
06/12/22 , 104.99 , 105.16 , 106.47 , 104.74 , 105.5     , 28403 , 5946
05/12/22 , 105.59 , 105.74 , 107.03 , 105.18 , 106.6     , 25433 , 4242
02/12/22 , 106.61 , 106.77 , 107.88 , 105.71 , 107.8     , 24435 , 4257
01/12/22 , 108.02 , 106.34 , 108.26 , 104.01 , 104.8     , 55961 , 12819
30/11/22 , 104.88 , 104.62 , 105.11 , 103.20 , 103.2     , 32268 , 4767
29/11/22 , 103.20 , 103.01 , 103.99 , 102.16 , 102.6     , 37382 , 4897
28/11/22 , 102.73 , 103.06 , 104.02 , 102.34 , 102.3     , 30944 , 3366
25/11/22 , 102.38 , 102.92 , 103.25 , 101.93 , 103.1     , 29729 , 3626
24/11/22 , 103.17 , 103.05 , 103.25 , 102.76 , 103.2     , 22509 , 3549
23/11/22 , 103.28 , 103.43 , 104.02 , 103.17 , 103.8     , 27043 , 3891
22/11/22 , 103.89 , 103.92 , 105.06 , 103.27 , 105.0     , 35528 , 4893
21/11/22 , 104.06 , 104.44 , 105.70 , 103.91 , 105.0     , 45550 , 5465
18/11/22 , 105.72 , 105.33 , 106.14 , 104.08 , 104.0     , 30841 , 6624
17/11/22 , 104.09 , 104.87 , 106.51 , 104.03 , 106.2     , 51557 , 8805
16/11/22 , 106.29 , 106.75 , 107.50 , 106.14 , 106.6     , 28087 , 4057
14/11/22 , 106.65 , 107.01 , 107.48 , 106.30 , 106.6     , 24635 , 3671
11/11/22 , 106.66 , 106.78 , 107.32 , 106.26 , 107.0     , 31523 , 5426
10/11/22 , 107.04 , 107.38 , 107.89 , 107.04 , 107.8     , 34052 , 5131
09/11/22 , 107.89 , 107.94 , 108.61 , 107.62 , 108.0     , 30418 , 6336
08/11/22 , 108.07 , 107.55 , 108.34 , 106.97 , 107.3     , 38220 , 6350
07/11/22 , 107.23 , 107.71 , 108.81 , 107.05 , 108.7     , 43561 , 6447
04/11/22 , 108.71 , 108.07 , 109.23 , 107.44 , 108.1     , 48462 , 19697
03/11/22 , 108.12 , 108.08 , 109.00 , 106.23 , 108.5     , 41516 , 10251
01/11/22 , 108.55 , 108.43 , 109.23 , 107.86 , 109.2     , 36975 , 9662
31/10/22 , 109.31 , 108.05 , 109.31 , 105.96 , 107.6     , 52504 , 7449
28/10/22 , 108.15 , 107.90 , 108.26 , 107.66 , 108.0     , 30213 , 5365
27/10/22 , 107.54 , 107.56 , 108.10 , 107.22 , 107.4     , 28949 , 3228
26/10/22 , 107.22 , 107.18 , 107.61 , 106.54 , 106.5     , 31687 , 3482
25/10/22 , 106.54 , 106.47 , 107.27 , 105.86 , 106.8     , 31587 , 4766
24/10/22 , 106.81 , 106.80 , 107.34 , 106.46 , 107.1     , 33992 , 4666
21/10/22 , 107.14 , 107.00 , 107.61 , 106.82 , 107.0     , 33413 , 5880
20/10/22 , 107.07 , 107.34 , 108.07 , 106.97 , 107.6     , 34522 , 5118
19/10/22 , 107.62 , 107.74 , 108.20 , 107.57 , 107.8     , 28748 , 4517
18/10/22 , 108.32 , 107.83 , 108.42 , 107.57 , 107.6     , 32016 , 5145
17/10/22 , 107.82 , 108.00 , 108.42 , 107.34 , 108.4     , 40047 , 5025
14/10/22 , 108.42 , 108.73 , 109.14 , 108.13 , 109.1     , 27503 , 3495
13/10/22 , 109.18 , 108.31 , 109.18 , 107.67 , 108.2     , 31529 , 2659
11/10/22 , 108.32 , 108.13 , 108.52 , 107.31 , 108.5     , 35013 , 2914
10/10/22 , 108.99 , 108.94 , 109.35 , 108.52 , 109.3     , 25542 , 3040
07/10/22 , 109.38 , 108.94 , 109.38 , 108.40 , 108.6     , 27926 , 2583
06/10/22 , 108.53 , 108.39 , 108.84 , 107.31 , 107.6     , 22271 , 3549
05/10/22 , 107.31 , 107.36 , 108.39 , 106.66 , 106.8     , 55048 , 4704
04/10/22 , 106.96 , 107.16 , 109.98 , 105.93 , 109.9     , 103669 , 7021
03/10/22 , 109.98 , 110.02 , 110.71 , 109.55 , 110.7     , 59252 , 3326
30/09/22 , 110.70 , 110.55 , 111.12 , 109.69 , 109.6     , 46709 , 3423
29/09/22 , 109.61 , 109.66 , 109.90 , 109.55 , 109.6     , 16606 , 1852
28/09/22 , 109.64 , 109.55 , 109.83 , 109.35 , 109.4     , 27892 , 2208
27/09/22 , 109.50 , 109.36 , 109.55 , 109.12 , 109.2     , 19044 , 2381
26/09/22 , 109.25 , 109.06 , 109.43 , 108.68 , 108.8     , 28576 , 2650
23/09/22 , 108.83 , 109.03 , 109.45 , 108.43 , 109.4     , 37943 , 4490
22/09/22 , 109.46 , 108.89 , 109.46 , 108.58 , 109.0     , 24661 , 2970
21/09/22 , 108.93 , 108.89 , 109.32 , 108.66 , 108.8     , 20696 , 3822
20/09/22 , 108.80 , 108.45 , 108.85 , 108.32 , 108.6     , 31647 , 8152
19/09/22 , 108.65 , 108.67 , 109.46 , 108.18 , 109.4     , 28913 , 4673
16/09/22 , 109.46 , 109.13 , 109.46 , 108.80 , 108.9     , 38945 , 3494
15/09/22 , 109.40 , 109.32 , 109.74 , 108.24 , 109.6     , 38714 , 3420
14/09/22 , 109.66 , 109.62 , 109.78 , 108.71 , 109.6     , 28326 , 3419
13/09/22 , 109.64 , 109.49 , 109.83 , 107.65 , 109.7     , 39643 , 3709
12/09/22 , 109.83 , 109.71 , 109.83 , 109.41 , 109.7     , 27213 , 3303
09/09/22 , 109.73 , 109.53 , 109.78 , 109.00 , 109.3     , 29399 , 5672
08/09/22 , 109.41 , 109.19 , 109.42 , 108.59 , 108.6     , 25933 , 6162
06/09/22 , 108.68 , 109.02 , 109.50 , 108.52 , 108.6     , 38287 , 6172
05/09/22 , 108.62 , 108.83 , 109.73 , 107.95 , 109.5     , 34125 , 6640
02/09/22 , 109.36 , 108.71 , 109.55 , 107.96 , 108.4     , 26017 , 4664
01/09/22 , 107.96 , 108.21 , 108.86 , 106.97 , 108.7     , 30277 , 5608
31/08/22 , 108.73 , 108.75 , 109.66 , 106.34 , 106.3     , 106493 , 8950
30/08/22 , 106.33 , 106.17 , 106.69 , 105.61 , 105.6     , 30473 , 5436
29/08/22 , 105.83 , 105.66 , 106.26 , 105.23 , 105.9     , 38281 , 5909
26/08/22 , 105.93 , 105.60 , 105.93 , 105.23 , 105.8     , 33207 , 5878
25/08/22 , 105.80 , 105.65 , 105.81 , 105.41 , 105.5     , 31845 , 5399
24/08/22 , 105.54 , 105.42 , 105.76 , 105.04 , 105.5     , 36006 , 4789
23/08/22 , 105.41 , 105.41 , 105.84 , 104.91 , 104.9     , 38058 , 6267
22/08/22 , 104.86 , 104.86 , 105.36 , 104.32 , 104.9     , 52258 , 7414
19/08/22 , 104.24 , 104.88 , 105.40 , 103.96 , 104.5     , 49240 , 6617
18/08/22 , 104.56 , 103.70 , 104.56 , 103.31 , 103.5     , 55983 , 9433
17/08/22 , 103.51 , 103.51 , 103.56 , 103.30 , 103.5     , 43451 , 6933
16/08/22 , 103.50 , 103.46 , 103.65 , 103.01 , 103.6     , 51303 , 8411
15/08/22 , 103.64 , 103.53 , 103.64 , 103.11 , 103.6     , 45504 , 5454
12/08/22 , 103.64 , 102.83 , 103.64 , 101.61 , 101.6     , 38630 , 6665
11/08/22 , 101.61 , 101.62 , 102.00 , 101.54 , 101.6     , 33836 , 4752
10/08/22 , 101.61 , 101.47 , 101.61 , 101.08 , 101.1     , 31709 , 4830
09/08/22 , 101.16 , 101.11 , 101.16 , 100.88 , 101.1     , 43856 , 7865
08/08/22 , 101.15 , 101.14 , 101.16 , 101.00 , 101.1     , 35175 , 7204
05/08/22 , 101.16 , 101.15 , 101.16 , 101.11 , 101.1     , 32192 , 4911
04/08/22 , 101.16 , 101.05 , 101.16 , 100.76 , 101.1     , 35018 , 4769
03/08/22 , 101.13 , 100.87 , 101.16 , 100.41 , 101.1     , 35632 , 5872
02/08/22 , 101.13 , 101.17 , 101.64 , 101.00 , 101.6     , 32033 , 4316
01/08/22 , 101.64 , 101.53 , 101.65 , 100.96 , 101.6     , 88221 , 4902
29/07/22 , 100.95 , 100.89 , 100.95 , 100.74 , 100.8     , 40504 , 4355
28/07/22 , 100.83 , 100.78 , 100.90 , 100.61 , 100.8     , 30463 , 4049
27/07/22 , 100.89 , 100.87 , 100.91 , 100.68 , 100.8     , 34125 , 6977
26/07/22 , 100.91 , 100.78 , 100.91 , 100.36 , 100.8     , 41568 , 3929
25/07/22 , 100.88 , 100.88 , 100.91 , 100.79 , 100.8     , 37551 , 5270
22/07/22 , 100.90 , 100.82 , 100.91 , 100.52 , 100.7     , 29871 , 4151
21/07/22 , 100.41 , 100.53 , 100.87 , 100.25 , 100.4     , 34835 , 3752
20/07/22 , 100.30 , 100.34 , 100.47 , 99.99 , 100.0     , 38269 , 4191
19/07/22 , 100.22 , 99.85 , 100.22 , 99.43 , 99.4     , 33802 , 3367
18/07/22 , 99.40 , 99.54 , 99.85 , 99.17 , 99.1     , 43132 , 4401
15/07/22 , 99.17 , 99.19 , 99.39 , 98.89 , 99.2     , 35846 , 3824
14/07/22 , 99.25 , 99.19 , 99.46 , 98.98 , 99.4     , 36414 , 3481
13/07/22 , 99.52 , 99.39 , 99.56 , 99.02 , 99.4     , 42712 , 3605
12/07/22 , 99.56 , 99.54 , 99.66 , 99.21 , 99.5     , 31338 , 3739
11/07/22 , 99.63 , 99.25 , 99.73 , 98.67 , 99.6     , 41486 , 5406
08/07/22 , 99.81 , 99.09 , 99.81 , 97.64 , 99.5     , 48603 , 5939
07/07/22 , 99.26 , 99.31 , 99.91 , 98.80 , 99.5     , 33029 , 5450
06/07/22 , 99.43 , 99.37 , 99.97 , 98.89 , 99.6     , 34128 , 4777
05/07/22 , 99.71 , 99.48 , 100.05 , 99.11 , 99.5     , 35663 , 7007
04/07/22 , 99.53 , 99.36 , 100.09 , 98.80 , 99.2     , 34310 , 7157
01/07/22 , 99.27 , 99.23 , 99.65 , 98.71 , 99.1     , 96589 , 5504
30/06/22 , 99.21 , 98.95 , 99.21 , 98.06 , 98.0     , 37794 , 5735
29/06/22 , 98.09 , 98.01 , 98.30 , 97.73 , 97.7     , 60668 , 9050
28/06/22 , 97.73 , 97.78 , 98.34 , 97.52 , 98.1     , 41477 , 4498
27/06/22 , 97.58 , 97.67 , 98.24 , 97.04 , 97.8     , 37829 , 6618
24/06/22 , 97.78 , 97.95 , 98.67 , 97.68 , 98.0     , 43605 , 6185
23/06/22 , 98.04 , 98.20 , 98.72 , 97.93 , 98.7     , 35766 , 5490
22/06/22 , 98.24 , 98.47 , 98.63 , 98.23 , 98.2     , 30726 , 3616
21/06/22 , 98.44 , 98.51 , 99.02 , 98.19 , 98.8     , 34851 , 5277
20/06/22 , 98.88 , 98.84 , 99.48 , 98.01 , 98.1     , 46353 , 6766
17/06/22 , 98.17 , 98.32 , 98.83 , 97.79 , 97.7     , 40621 , 6105
15/06/22 , 97.79 , 98.52 , 99.15 , 97.79 , 98.6     , 46050 , 9070
14/06/22 , 98.60 , 98.59 , 98.77 , 98.46 , 98.4     , 29044 , 3980
13/06/22 , 98.46 , 98.12 , 98.80 , 97.59 , 98.8     , 38052 , 4839
10/06/22 , 98.85 , 97.90 , 98.88 , 96.96 , 98.2     , 39701 , 5164
09/06/22 , 98.23 , 98.44 , 98.63 , 97.79 , 98.4     , 33070 , 6905
08/06/22 , 98.40 , 98.12 , 98.90 , 97.24 , 98.9     , 42687 , 5826
07/06/22 , 98.71 , 98.63 , 98.90 , 98.48 , 98.7     , 31541 , 3893
06/06/22 , 98.72 , 98.71 , 99.39 , 98.40 , 99.0     , 29362 , 3296
03/06/22 , 99.07 , 99.11 , 99.29 , 98.89 , 98.9     , 33662 , 6015
02/06/22 , 98.98 , 99.01 , 99.26 , 98.80 , 99.1     , 28628 , 3524
01/06/22 , 99.03 , 98.74 , 99.31 , 98.14 , 98.3     , 78791 , 5280
31/05/22 , 98.30 , 98.42 , 98.80 , 97.96 , 97.9     , 31276 , 5773
30/05/22 , 97.94 , 97.48 , 97.96 , 96.22 , 96.2     , 28340 , 3399
27/05/22 , 96.27 , 96.22 , 96.67 , 96.07 , 96.3     , 35386 , 12065
26/05/22 , 96.15 , 96.15 , 96.32 , 95.76 , 95.7     , 30713 , 3882
25/05/22 , 95.76 , 95.76 , 96.32 , 95.46 , 96.2     , 32378 , 6728
24/05/22 , 96.22 , 95.87 , 96.55 , 95.31 , 96.5     , 33439 , 5335
23/05/22 , 96.32 , 95.92 , 96.64 , 95.46 , 95.8     , 33039 , 3547
20/05/22 , 95.80 , 95.64 , 95.80 , 95.31 , 95.4     , 24637 , 3746
19/05/22 , 95.31 , 95.57 , 95.86 , 95.27 , 95.7     , 29551 , 5068
18/05/22 , 95.69 , 95.35 , 95.81 , 94.65 , 95.4     , 38058 , 4599
17/05/22 , 95.46 , 95.68 , 95.89 , 95.22 , 95.8     , 38005 , 7284
16/05/22 , 95.46 , 95.60 , 95.85 , 95.16 , 95.4     , 38016 , 5168
13/05/22 , 95.46 , 95.19 , 95.46 , 94.81 , 95.2     , 32610 , 3662
12/05/22 , 94.81 , 94.72 , 95.38 , 94.30 , 94.6     , 34481 , 5402
11/05/22 , 94.65 , 94.54 , 94.65 , 94.29 , 94.2     , 36869 , 4083
10/05/22 , 94.65 , 94.54 , 95.21 , 93.97 , 94.6     , 33335 , 3563
09/05/22 , 94.66 , 94.97 , 95.33 , 94.35 , 95.1     , 41988 , 6177
06/05/22 , 94.71 , 95.39 , 95.88 , 94.66 , 95.1     , 32779 , 3799
05/05/22 , 95.55 , 95.39 , 95.65 , 94.78 , 95.2     , 30684 , 4129
04/05/22 , 95.22 , 95.01 , 95.74 , 94.26 , 94.9     , 33523 , 6644
03/05/22 , 94.90 , 94.85 , 95.35 , 94.60 , 94.6     , 32611 , 4038
02/05/22 , 94.48 , 94.40 , 95.88 , 93.41 , 95.8     , 91693 , 8622
29/04/22 , 95.20 , 95.14 , 95.39 , 94.79 , 95.2     , 47206 , 4245
28/04/22 , 95.22 , 94.97 , 95.39 , 94.43 , 94.7     , 54084 , 5289
27/04/22 , 94.92 , 94.55 , 95.00 , 93.95 , 94.1     , 27184 , 2303
26/04/22 , 93.96 , 94.65 , 95.22 , 93.94 , 94.6     , 34475 , 3019
25/04/22 , 94.74 , 94.70 , 95.04 , 93.95 , 94.2     , 39276 , 2534
22/04/22 , 94.78 , 94.54 , 94.78 , 93.80 , 94.6     , 29949 , 4532
20/04/22 , 94.23 , 94.25 , 94.77 , 93.73 , 94.0     , 43237 , 9496
19/04/22 , 93.73 , 93.93 , 94.06 , 93.73 , 93.9     , 38965 , 5168
18/04/22 , 93.79 , 93.38 , 93.88 , 92.57 , 92.8     , 35294 , 3059
14/04/22 , 92.89 , 92.29 , 93.15 , 91.53 , 92.7     , 60305 , 6482
13/04/22 , 92.22 , 92.40 , 93.39 , 91.59 , 93.1     , 93816 , 8810
12/04/22 , 93.15 , 93.31 , 94.20 , 92.76 , 94.2     , 64598 , 8964
11/04/22 , 93.87 , 93.73 , 94.54 , 93.41 , 94.2     , 51036 , 7870
08/04/22 , 94.25 , 93.72 , 94.36 , 93.39 , 93.9     , 42881 , 7896
07/04/22 , 93.84 , 94.28 , 94.86 , 93.32 , 94.5     , 41035 , 3744
06/04/22 , 94.70 , 94.25 , 94.74 , 93.57 , 93.5     , 34664 , 3575
05/04/22 , 93.19 , 93.35 , 94.38 , 92.97 , 94.0     , 56330 , 9597
04/04/22 , 94.08 , 94.01 , 94.56 , 93.72 , 94.0     , 39193 , 4834
01/04/22 , 94.07 , 93.45 , 94.78 , 92.42 , 92.4     , 109686 , 8756
31/03/22 , 91.63 , 92.05 , 92.45 , 91.63 , 91.7     , 55064 , 8214
30/03/22 , 91.73 , 91.57 , 92.21 , 90.87 , 91.8     , 45134 , 3739
29/03/22 , 91.56 , 91.98 , 92.87 , 91.37 , 91.8     , 53684 , 4948
28/03/22 , 91.81 , 91.91 , 92.78 , 90.90 , 91.6     , 47004 , 5470
25/03/22 , 91.70 , 90.45 , 91.73 , 89.76 , 89.7     , 43319 , 6471
24/03/22 , 89.76 , 89.70 , 90.32 , 89.31 , 89.9     , 42024 , 5785
23/03/22 , 89.94 , 89.89 , 90.62 , 89.61 , 90.3     , 38554 , 5595
22/03/22 , 90.26 , 90.04 , 90.52 , 89.63 , 90.0     , 29792 , 3935
21/03/22 , 90.04 , 90.00 , 90.11 , 89.37 , 89.3     , 30432 , 3533
18/03/22 , 89.37 , 89.41 , 90.30 , 89.14 , 89.1     , 44241 , 4744
17/03/22 , 89.18 , 89.13 , 89.44 , 88.95 , 88.9     , 24995 , 2211
16/03/22 , 88.98 , 89.09 , 89.44 , 88.79 , 89.4     , 41334 , 5790
15/03/22 , 88.98 , 89.13 , 89.54 , 88.66 , 88.6     , 27172 , 3960
14/03/22 , 88.53 , 88.94 , 89.98 , 88.36 , 89.3     , 40285 , 5601
11/03/22 , 89.09 , 89.21 , 89.63 , 89.02 , 89.5     , 51410 , 3855
10/03/22 , 89.21 , 89.58 , 90.40 , 89.20 , 89.9     , 44587 , 6153
09/03/22 , 89.63 , 89.83 , 90.81 , 89.25 , 90.4     , 55619 , 7834
08/03/22 , 90.42 , 90.62 , 91.42 , 90.21 , 91.1     , 42034 , 4185
07/03/22 , 90.84 , 91.09 , 92.49 , 90.64 , 92.0     , 59332 , 6472
04/03/22 , 92.08 , 92.23 , 92.86 , 91.63 , 91.7     , 32368 , 3766
03/03/22 , 91.77 , 91.60 , 91.86 , 91.29 , 91.2     , 57730 , 3300
02/03/22 , 91.29 , 91.60 , 92.18 , 91.07 , 91.8     , 34966 , 4448
25/02/22 , 91.67 , 91.45 , 92.11 , 90.77 , 91.2     , 41292 , 4495
24/02/22 , 90.60 , 91.18 , 91.63 , 89.79 , 91.6     , 39437 , 3668
23/02/22 , 91.76 , 91.63 , 91.85 , 91.14 , 91.6     , 37515 , 3439
22/02/22 , 91.50 , 91.46 , 91.77 , 91.27 , 91.6     , 41088 , 4089
21/02/22 , 91.68 , 91.86 , 92.22 , 91.52 , 91.8     , 36977 , 4652
18/02/22 , 91.88 , 91.70 , 92.05 , 91.06 , 91.6     , 43748 , 4226
17/02/22 , 91.67 , 91.48 , 92.02 , 91.18 , 91.3     , 82324 , 5383
16/02/22 , 91.05 , 91.38 , 92.47 , 91.04 , 92.3     , 88080 , 14054
15/02/22 , 92.31 , 92.35 , 92.90 , 91.93 , 92.4     , 58876 , 8374
14/02/22 , 92.40 , 92.47 , 93.26 , 92.22 , 92.7     , 48804 , 5110
11/02/22 , 92.64 , 93.15 , 93.41 , 92.64 , 93.4     , 45328 , 6720
10/02/22 , 93.31 , 92.96 , 93.31 , 92.27 , 92.5     , 30647 , 5337
09/02/22 , 92.59 , 92.83 , 93.44 , 92.28 , 92.6     , 32802 , 5250
08/02/22 , 92.55 , 92.89 , 93.45 , 92.27 , 92.9     , 33167 , 3308
07/02/22 , 92.97 , 92.67 , 92.97 , 92.27 , 92.5     , 26469 , 2774
04/02/22 , 92.58 , 92.54 , 93.05 , 92.27 , 92.2     , 26550 , 2201
03/02/22 , 92.27 , 92.53 , 92.87 , 92.27 , 92.6     , 32526 , 4113
02/02/22 , 92.74 , 92.81 , 93.03 , 92.61 , 92.8     , 29687 , 4843
01/02/22 , 92.86 , 92.98 , 94.26 , 92.64 , 93.3     , 69965 , 9476
31/01/22 , 92.97 , 92.78 , 93.04 , 91.95 , 92.6     , 32959 , 4096
28/01/22 , 92.67 , 92.32 , 92.83 , 91.90 , 91.9     , 36855 , 2717
27/01/22 , 91.89 , 92.03 , 92.67 , 91.27 , 92.0     , 42090 , 3013
26/01/22 , 92.05 , 92.32 , 93.39 , 91.23 , 92.5     , 69277 , 6169
25/01/22 , 93.43 , 93.17 , 93.68 , 92.46 , 93.3     , 47867 , 5584
24/01/22 , 93.69 , 93.27 , 93.69 , 92.67 , 93.0     , 43076 , 4123
21/01/22 , 93.08 , 92.89 , 93.88 , 92.06 , 92.2     , 44769 , 3288
20/01/22 , 92.17 , 92.47 , 93.41 , 91.88 , 92.2     , 52648 , 3905
19/01/22 , 91.98 , 92.65 , 94.26 , 91.63 , 92.8     , 76649 , 13324
18/01/22 , 92.84 , 92.30 , 92.84 , 91.88 , 92.2     , 47908 , 4125
17/01/22 , 92.20 , 92.21 , 92.97 , 90.83 , 90.8     , 49329 , 4854
14/01/22 , 90.77 , 91.74 , 92.79 , 90.32 , 90.8     , 52493 , 5097
13/01/22 , 90.63 , 91.25 , 92.16 , 90.46 , 91.1     , 46028 , 4513
12/01/22 , 91.13 , 90.93 , 91.61 , 90.34 , 90.5     , 43627 , 3361
11/01/22 , 89.77 , 90.63 , 91.62 , 89.22 , 90.6     , 54297 , 5511
10/01/22 , 90.68 , 90.72 , 91.63 , 90.09 , 90.2     , 49805 , 3968
07/01/22 , 90.25 , 90.93 , 91.49 , 89.62 , 90.4     , 56301 , 5165
06/01/22 , 90.09 , 90.60 , 92.05 , 89.67 , 90.2     , 48884 , 17297
05/01/22 , 89.87 , 91.35 , 93.15 , 89.63 , 92.0     , 52210 , 17462
04/01/22 , 91.85 , 92.35 , 94.41 , 90.63 , 92.6     , 46952 , 6412
03/01/22 , 92.27 , 93.06 , 95.45 , 91.27 , 95.1     , 62223 , 15650
30/12/21 , 94.82 , 94.45 , 95.06 , 92.64 , 94.3     , 34763 , 5791
29/12/21 , 94.32 , 94.15 , 94.48 , 93.53 , 93.8     , 37396 , 4028
28/12/21 , 93.84 , 93.41 , 94.04 , 92.64 , 93.4     , 46708 , 4610
27/12/21 , 93.35 , 92.82 , 93.39 , 92.22 , 92.7     , 56486 , 8139
23/12/21 , 92.39 , 92.39 , 93.38 , 92.11 , 92.3     , 43427 , 4979
22/12/21 , 92.39 , 92.48 , 92.91 , 92.02 , 92.7     , 33195 , 5925
21/12/21 , 92.71 , 92.50 , 93.02 , 92.23 , 92.3     , 35875 , 3653
20/12/21 , 92.39 , 92.11 , 93.02 , 90.88 , 91.2     , 49895 , 4918
17/12/21 , 91.20 , 90.24 , 91.20 , 89.61 , 90.0     , 44335 , 2923
16/12/21 , 90.05 , 89.81 , 90.31 , 89.33 , 89.3     , 40250 , 3835
15/12/21 , 89.32 , 89.41 , 89.77 , 89.08 , 89.0     , 40032 , 5411
14/12/21 , 89.05 , 88.99 , 89.43 , 88.55 , 89.1     , 46903 , 6388
13/12/21 , 89.10 , 88.98 , 89.68 , 88.30 , 89.0     , 45034 , 5670
10/12/21 , 89.03 , 89.06 , 89.79 , 88.81 , 88.8     , 46886 , 6287
09/12/21 , 88.81 , 88.34 , 89.27 , 87.42 , 88.6     , 49800 , 8530
08/12/21 , 88.59 , 88.61 , 89.03 , 88.03 , 88.5     , 41985 , 6460
07/12/21 , 88.54 , 88.65 , 89.76 , 87.96 , 88.2     , 48515 , 7278
06/12/21 , 88.20 , 88.11 , 88.99 , 86.95 , 87.0     , 59868 , 8180
03/12/21 , 87.20 , 87.05 , 87.65 , 86.18 , 86.2     , 43015 , 6704
02/12/21 , 86.09 , 86.50 , 88.20 , 85.81 , 86.0     , 53180 , 8483
01/12/21 , 86.03 , 86.09 , 86.64 , 85.61 , 85.7     , 49631 , 5837
30/11/21 , 85.75 , 85.75 , 86.42 , 84.60 , 85.9     , 54099 , 12791
29/11/21 , 86.00 , 84.20 , 86.15 , 82.27 , 82.2     , 46102 , 4021
26/11/21 , 82.23 , 82.07 , 83.49 , 81.33 , 82.5     , 62933 , 7353
25/11/21 , 82.57 , 82.41 , 84.08 , 81.50 , 83.6     , 55208 , 7147
24/11/21 , 83.67 , 83.70 , 84.79 , 83.03 , 84.4     , 48063 , 3267
23/11/21 , 84.48 , 84.44 , 85.19 , 83.74 , 85.1     , 39008 , 3009
22/11/21 , 84.85 , 84.96 , 85.71 , 84.65 , 85.6     , 42921 , 3304
19/11/21 , 85.23 , 85.13 , 85.72 , 84.85 , 85.3     , 37010 , 3787
18/11/21 , 85.37 , 85.77 , 86.93 , 84.88 , 86.6     , 47840 , 4436
17/11/21 , 86.85 , 86.18 , 87.26 , 85.27 , 86.5     , 53934 , 6161
16/11/21 , 86.56 , 86.90 , 87.97 , 86.06 , 87.5     , 63086 , 6621
12/11/21 , 87.54 , 87.55 , 87.93 , 87.28 , 87.7     , 37846 , 4149
11/11/21 , 87.83 , 87.81 , 88.38 , 87.45 , 87.8     , 41768 , 3477
10/11/21 , 87.86 , 88.00 , 88.38 , 87.67 , 87.8     , 48342 , 3331
09/11/21 , 87.82 , 87.81 , 88.39 , 87.61 , 87.8     , 40513 , 4455
08/11/21 , 87.82 , 88.02 , 88.95 , 87.75 , 87.9     , 58821 , 4620
05/11/21 , 87.72 , 88.04 , 88.52 , 87.72 , 88.3     , 36179 , 3598
04/11/21 , 88.30 , 88.23 , 88.90 , 87.87 , 88.5     , 40200 , 3855
03/11/21 , 88.41 , 88.41 , 89.11 , 88.18 , 88.3     , 47926 , 4288
01/11/21 , 89.26 , 88.46 , 89.47 , 88.07 , 89.4     , 43432 , 4681
29/10/21 , 88.66 , 88.71 , 89.05 , 88.05 , 89.0     , 59979 , 6050
28/10/21 , 88.80 , 88.38 , 88.80 , 87.73 , 87.9     , 47194 , 5422
27/10/21 , 88.18 , 88.59 , 89.44 , 87.92 , 89.3     , 41201 , 5549
26/10/21 , 88.98 , 88.94 , 89.70 , 88.47 , 89.6     , 50105 , 5594
25/10/21 , 89.74 , 90.00 , 90.56 , 89.46 , 90.3     , 36395 , 3142
22/10/21 , 90.38 , 90.04 , 90.52 , 89.82 , 90.2     , 41705 , 4768
21/10/21 , 90.27 , 90.20 , 90.45 , 89.94 , 90.4     , 32622 , 3077
20/10/21 , 90.46 , 90.37 , 90.62 , 90.05 , 90.4     , 34898 , 6327
19/10/21 , 90.27 , 90.51 , 90.63 , 90.27 , 90.6     , 47476 , 5305
18/10/21 , 90.63 , 90.30 , 90.63 , 89.92 , 90.5     , 44431 , 5945
15/10/21 , 90.50 , 90.09 , 90.51 , 89.39 , 89.6     , 51772 , 7091
14/10/21 , 89.46 , 89.27 , 89.53 , 88.77 , 89.3     , 44204 , 4821
13/10/21 , 89.03 , 88.95 , 90.52 , 88.63 , 88.9     , 92018 , 4932
11/10/21 , 88.67 , 88.97 , 89.60 , 88.59 , 88.5     , 48296 , 3228
08/10/21 , 88.59 , 88.81 , 89.05 , 88.35 , 88.4     , 42907 , 3073
07/10/21 , 88.27 , 88.76 , 89.20 , 87.96 , 88.2     , 35676 , 2790
06/10/21 , 88.20 , 88.18 , 88.94 , 87.85 , 88.6     , 57372 , 5230
05/10/21 , 88.42 , 88.91 , 89.44 , 88.42 , 89.1     , 37147 , 3737
04/10/21 , 89.13 , 89.08 , 89.66 , 88.10 , 88.6     , 39135 , 4781
01/10/21 , 88.52 , 88.39 , 89.82 , 87.59 , 89.4     , 70285 , 10776
30/09/21 , 88.89 , 89.00 , 89.29 , 88.28 , 88.3     , 49263 , 2004
29/09/21 , 87.90 , 88.09 , 88.98 , 87.34 , 87.6     , 75053 , 2926
28/09/21 , 87.53 , 87.80 , 88.33 , 87.31 , 88.1     , 48709 , 4864
27/09/21 , 87.71 , 88.33 , 89.59 , 87.32 , 88.4     , 67178 , 4367
24/09/21 , 88.13 , 88.50 , 89.60 , 88.10 , 88.8     , 81658 , 6935
23/09/21 , 88.89 , 88.82 , 89.40 , 88.49 , 89.0     , 56206 , 4652
22/09/21 , 88.80 , 89.02 , 89.64 , 88.66 , 89.3     , 67666 , 6212
21/09/21 , 88.96 , 89.47 , 90.47 , 88.89 , 89.7     , 64401 , 5612
20/09/21 , 89.68 , 90.26 , 91.07 , 89.60 , 91.0     , 68916 , 6621
17/09/21 , 91.21 , 91.23 , 91.47 , 91.01 , 91.2     , 41936 , 5853
16/09/21 , 91.01 , 91.20 , 91.63 , 90.79 , 90.9     , 35547 , 3726
15/09/21 , 91.16 , 91.06 , 91.47 , 90.77 , 90.8     , 41350 , 5073
14/09/21 , 90.60 , 91.35 , 92.05 , 90.52 , 91.5     , 47431 , 6152
13/09/21 , 91.53 , 91.59 , 91.93 , 90.97 , 91.3     , 30493 , 2739
10/09/21 , 90.94 , 91.13 , 91.35 , 90.30 , 91.2     , 45146 , 4868
09/09/21 , 91.20 , 90.63 , 91.20 , 90.05 , 90.4     , 50095 , 4678
08/09/21 , 90.30 , 91.11 , 91.87 , 90.30 , 91.1     , 51855 , 6095
06/09/21 , 91.15 , 90.99 , 92.03 , 90.48 , 92.0     , 27387 , 3436
03/09/21 , 91.27 , 90.87 , 91.63 , 90.05 , 91.2     , 47436 , 4285
02/09/21 , 91.63 , 90.94 , 91.63 , 90.06 , 90.8     , 42723 , 7040
01/09/21 , 90.84 , 90.54 , 91.73 , 89.69 , 91.7     , 64636 , 9603
31/08/21 , 91.17 , 91.46 , 91.67 , 91.14 , 91.2     , 29215 , 3176
30/08/21 , 91.14 , 91.24 , 91.68 , 90.27 , 90.6     , 37753 , 2295
27/08/21 , 90.62 , 90.57 , 90.82 , 89.50 , 89.5     , 30215 , 3677
26/08/21 , 89.87 , 90.02 , 90.31 , 89.49 , 90.1     , 41682 , 3727
25/08/21 , 90.13 , 90.00 , 90.35 , 89.21 , 89.7     , 37986 , 3858
24/08/21 , 89.03 , 89.74 , 91.73 , 87.67 , 91.0     , 125201 , 13216
23/08/21 , 90.78 , 91.45 , 91.87 , 90.64 , 91.4     , 44761 , 4034
20/08/21 , 91.41 , 91.45 , 91.86 , 90.46 , 90.4     , 32171 , 3291
19/08/21 , 90.41 , 90.52 , 91.77 , 89.96 , 90.5     , 52524 , 3758
18/08/21 , 90.80 , 91.55 , 92.08 , 90.80 , 91.1     , 46732 , 3226
17/08/21 , 91.13 , 91.29 , 92.04 , 90.77 , 91.7     , 42385 , 3176
16/08/21 , 91.22 , 91.16 , 92.17 , 90.19 , 92.1     , 58006 , 3663
13/08/21 , 92.16 , 91.58 , 92.16 , 89.89 , 89.8     , 52478 , 5430
12/08/21 , 89.88 , 90.66 , 91.26 , 89.88 , 91.2     , 50156 , 3184
11/08/21 , 91.26 , 91.22 , 91.89 , 90.96 , 91.8     , 53113 , 3772
10/08/21 , 91.89 , 92.12 , 92.86 , 91.48 , 92.4     , 40163 , 3254
09/08/21 , 92.32 , 92.84 , 93.52 , 92.32 , 93.3     , 35152 , 3509
06/08/21 , 93.23 , 93.23 , 93.75 , 93.02 , 93.5     , 41751 , 3803
05/08/21 , 93.79 , 93.98 , 94.16 , 93.79 , 93.9     , 55642 , 4236
04/08/21 , 93.80 , 94.05 , 94.33 , 93.80 , 94.3     , 41658 , 1770
03/08/21 , 94.33 , 93.89 , 94.34 , 93.58 , 94.1     , 38034 , 3651
02/08/21 , 93.95 , 93.86 , 94.40 , 93.59 , 94.2     , 34859 , 2636
30/07/21 , 93.59 , 93.08 , 93.85 , 92.61 , 92.6     , 52553 , 7622
29/07/21 , 92.46 , 92.60 , 93.24 , 92.28 , 93.0     , 36508 , 3705
28/07/21 , 92.28 , 92.52 , 93.06 , 92.10 , 92.8     , 66705 , 10235
27/07/21 , 92.66 , 92.77 , 93.88 , 92.49 , 93.8     , 45462 , 5924
26/07/21 , 93.16 , 93.35 , 94.40 , 92.59 , 93.7     , 48790 , 3516
23/07/21 , 93.45 , 93.88 , 94.40 , 93.45 , 94.3     , 42285 , 4528
22/07/21 , 93.76 , 93.62 , 94.28 , 93.24 , 94.0     , 36009 , 3872
21/07/21 , 94.00 , 93.97 , 94.55 , 93.45 , 94.2     , 43321 , 5283
20/07/21 , 94.01 , 93.45 , 94.74 , 93.10 , 94.0     , 62342 , 11244
19/07/21 , 94.01 , 94.31 , 94.77 , 93.79 , 94.2     , 77936 , 8193
16/07/21 , 94.20 , 94.09 , 94.66 , 93.65 , 94.1     , 58005 , 7176
15/07/21 , 93.45 , 94.20 , 94.76 , 93.33 , 93.6     , 53417 , 5646
14/07/21 , 93.64 , 93.90 , 94.54 , 93.64 , 93.6     , 57573 , 12572
13/07/21 , 93.64 , 93.41 , 94.32 , 92.26 , 92.3     , 62184 , 6485
12/07/21 , 92.36 , 91.31 , 92.36 , 90.91 , 90.9     , 72338 , 5365
08/07/21 , 90.91 , 90.23 , 90.99 , 89.76 , 90.9     , 48748 , 6354
07/07/21 , 90.99 , 90.77 , 91.28 , 90.16 , 91.0     , 51351 , 7002
06/07/21 , 90.91 , 90.87 , 91.33 , 90.49 , 91.1     , 50689 , 5229
05/07/21 , 90.91 , 90.92 , 91.67 , 90.58 , 90.9     , 31226 , 2910
02/07/21 , 90.60 , 90.82 , 91.02 , 90.58 , 90.7     , 34205 , 3246
01/07/21 , 91.02 , 91.01 , 91.81 , 90.44 , 90.9     , 44774 , 5002
30/06/21 , 90.23 , 89.84 , 90.23 , 88.73 , 88.7     , 39554 , 3942
29/06/21 , 88.67 , 89.18 , 90.11 , 88.17 , 88.5     , 50780 , 3384
28/06/21 , 88.54 , 87.09 , 88.90 , 84.81 , 88.9     , 94880 , 5595
25/06/21 , 89.43 , 89.54 , 91.65 , 87.35 , 90.9     , 135083 , 7653
24/06/21 , 90.99 , 91.65 , 92.07 , 90.60 , 91.7     , 74042 , 5372
23/06/21 , 91.74 , 91.52 , 91.91 , 91.36 , 91.3     , 56652 , 4423
22/06/21 , 91.36 , 92.28 , 93.20 , 90.99 , 93.2     , 54827 , 3762
21/06/21 , 93.03 , 93.11 , 93.50 , 92.52 , 93.3     , 59897 , 6351
18/06/21 , 93.39 , 93.46 , 93.74 , 93.30 , 93.5     , 51335 , 6643
17/06/21 , 93.51 , 93.75 , 93.97 , 93.41 , 93.9     , 43296 , 3073
16/06/21 , 93.69 , 93.65 , 94.02 , 93.35 , 93.8     , 46053 , 3957
15/06/21 , 93.68 , 93.82 , 94.07 , 93.54 , 93.5     , 47334 , 3836
14/06/21 , 93.53 , 93.68 , 94.46 , 93.30 , 94.2     , 50299 , 4326
11/06/21 , 94.20 , 94.26 , 94.53 , 94.07 , 94.5     , 40646 , 3043
10/06/21 , 94.53 , 94.38 , 94.60 , 94.08 , 94.6     , 41169 , 2996
09/06/21 , 94.30 , 94.26 , 94.56 , 93.96 , 94.4     , 70135 , 6255
08/06/21 , 94.46 , 94.41 , 94.73 , 93.72 , 94.3     , 59566 , 5454
07/06/21 , 94.30 , 94.05 , 94.46 , 93.33 , 93.7     , 75436 , 4909
04/06/21 , 93.68 , 93.91 , 94.17 , 92.53 , 94.0     , 51954 , 5146
02/06/21 , 94.02 , 92.97 , 94.07 , 92.14 , 92.2     , 49875 , 4487
01/06/21 , 92.16 , 92.06 , 92.52 , 91.38 , 92.2     , 54687 , 5947
31/05/21 , 92.13 , 92.04 , 93.07 , 91.21 , 91.9     , 63937 , 8460
28/05/21 , 91.99 , 91.81 , 92.02 , 90.64 , 90.6     , 219187 , 4410
27/05/21 , 90.63 , 90.00 , 90.64 , 88.91 , 88.9     , 53253 , 3584
26/05/21 , 88.94 , 89.20 , 89.69 , 88.94 , 89.2     , 72230 , 5465
25/05/21 , 88.94 , 89.21 , 90.07 , 88.94 , 89.2     , 85896 , 6651
24/05/21 , 89.16 , 89.37 , 90.29 , 89.11 , 89.7     , 86649 , 21528
21/05/21 , 89.36 , 90.42 , 91.22 , 89.08 , 90.8     , 102412 , 6092
20/05/21 , 90.76 , 90.66 , 90.83 , 90.58 , 90.8     , 65343 , 5779
19/05/21 , 90.81 , 90.76 , 91.62 , 90.56 , 90.8     , 55435 , 2910
18/05/21 , 90.77 , 90.78 , 91.44 , 90.47 , 91.4     , 67877 , 20070
17/05/21 , 91.47 , 91.60 , 92.16 , 91.33 , 91.9     , 78229 , 8076
14/05/21 , 91.91 , 91.98 , 92.43 , 91.67 , 92.1     , 73911 , 5515
13/05/21 , 92.12 , 92.23 , 92.75 , 92.09 , 92.3     , 68394 , 9215
12/05/21 , 92.56 , 92.92 , 93.50 , 92.34 , 93.3     , 80897 , 7323
11/05/21 , 93.29 , 93.45 , 93.70 , 93.13 , 93.6     , 67445 , 3778
10/05/21 , 93.34 , 93.35 , 93.90 , 92.78 , 93.9     , 60209 , 8096
07/05/21 , 93.79 , 93.31 , 94.26 , 92.52 , 94.0     , 100497 , 12271
06/05/21 , 93.68 , 93.25 , 94.26 , 92.73 , 93.2     , 88354 , 7473
05/05/21 , 92.99 , 92.97 , 93.20 , 92.78 , 93.1     , 166379 , 7507
04/05/21 , 93.03 , 92.86 , 93.20 , 92.45 , 93.1     , 91922 , 6151
03/05/21 , 93.13 , 93.07 , 93.79 , 92.44 , 93.7     , 74486 , 6557
30/04/21 , 93.25 , 93.24 , 93.62 , 93.00 , 93.0     , 64703 , 8797
29/04/21 , 92.69 , 93.03 , 93.47 , 92.69 , 93.0     , 82122 , 8514
28/04/21 , 93.08 , 93.30 , 93.67 , 93.00 , 93.5     , 71989 , 9800
27/04/21 , 93.49 , 93.51 , 93.73 , 93.36 , 93.7     , 59097 , 4599
26/04/21 , 93.68 , 93.64 , 93.75 , 93.38 , 93.7     , 62990 , 4154
23/04/21 , 93.75 , 93.74 , 93.88 , 93.41 , 93.7     , 74930 , 5213
22/04/21 , 93.75 , 93.69 , 93.75 , 93.47 , 93.7     , 58292 , 2766
20/04/21 , 93.75 , 93.73 , 93.87 , 93.66 , 93.7     , 49273 , 3484
19/04/21 , 93.75 , 93.80 , 93.88 , 93.71 , 93.8     , 68248 , 10829
16/04/21 , 93.80 , 93.86 , 93.91 , 93.77 , 93.8     , 62822 , 10792
15/04/21 , 93.90 , 93.83 , 93.91 , 93.67 , 93.8     , 73900 , 4728
14/04/21 , 93.79 , 93.85 , 94.15 , 93.68 , 93.8     , 48840 , 2644
13/04/21 , 93.87 , 93.89 , 94.39 , 93.75 , 94.0     , 65301 , 5508
12/04/21 , 94.04 , 94.25 , 94.44 , 93.87 , 94.3     , 53914 , 4153
09/04/21 , 94.43 , 94.17 , 94.43 , 93.76 , 94.1     , 55851 , 3627
08/04/21 , 93.91 , 94.03 , 94.44 , 93.69 , 94.1     , 53286 , 5084
07/04/21 , 94.16 , 94.33 , 94.44 , 93.90 , 94.4     , 61183 , 3511
06/04/21 , 94.43 , 94.41 , 94.52 , 94.17 , 94.1     , 43592 , 2664
05/04/21 , 94.17 , 94.29 , 94.69 , 93.97 , 94.6     , 50669 , 4635
01/04/21 , 94.69 , 94.55 , 94.84 , 93.75 , 94.4     , 43858 , 3770
31/03/21 , 93.91 , 93.96 , 94.68 , 93.20 , 93.2     , 73910 , 3258
30/03/21 , 93.23 , 93.02 , 93.39 , 92.48 , 93.3     , 84242 , 4615
29/03/21 , 93.17 , 93.13 , 94.01 , 92.31 , 93.9     , 73356 , 6983
26/03/21 , 93.45 , 93.66 , 94.07 , 93.30 , 93.5     , 55561 , 5395
25/03/21 , 93.58 , 93.60 , 94.51 , 93.07 , 94.3     , 68514 , 7492
24/03/21 , 94.29 , 94.49 , 94.74 , 93.92 , 94.3     , 53007 , 4647
23/03/21 , 94.36 , 94.41 , 94.72 , 94.18 , 94.5     , 45572 , 4535
22/03/21 , 94.25 , 93.99 , 94.53 , 93.24 , 93.7     , 56549 , 6935
19/03/21 , 93.88 , 93.85 , 94.37 , 93.23 , 93.2     , 53193 , 6927
18/03/21 , 93.07 , 93.22 , 94.36 , 92.88 , 93.9     , 59280 , 6100
17/03/21 , 93.99 , 93.49 , 94.21 , 93.03 , 94.2     , 65431 , 5499
16/03/21 , 93.45 , 93.98 , 94.89 , 93.24 , 94.5     , 75204 , 7030
15/03/21 , 94.44 , 94.68 , 95.43 , 94.04 , 95.1     , 62277 , 6830
12/03/21 , 95.16 , 95.25 , 95.74 , 94.93 , 95.4     , 43599 , 4434
11/03/21 , 95.40 , 95.32 , 95.72 , 94.96 , 95.1     , 49306 , 3865
10/03/21 , 94.94 , 95.18 , 95.89 , 94.46 , 95.7     , 54847 , 5037
09/03/21 , 95.51 , 95.86 , 96.27 , 95.23 , 96.1     , 49684 , 3441
08/03/21 , 95.74 , 96.01 , 96.23 , 95.67 , 95.8     , 50041 , 4619
05/03/21 , 95.88 , 95.80 , 96.29 , 94.46 , 95.8     , 55992 , 3984
04/03/21 , 95.83 , 95.93 , 96.35 , 95.54 , 95.7     , 51551 , 6252
03/03/21 , 95.72 , 95.86 , 96.97 , 94.96 , 96.5     , 59379 , 4833
02/03/21 , 96.56 , 96.14 , 96.94 , 95.60 , 96.9     , 69746 , 4473
01/03/21 , 96.99 , 96.57 , 97.50 , 95.96 , 97.0     , 68934 , 4938
26/02/21 , 96.54 , 96.83 , 97.60 , 96.12 , 96.5     , 84481 , 10419
25/02/21 , 96.70 , 96.90 , 97.60 , 96.47 , 96.9     , 78769 , 11202
24/02/21 , 96.92 , 97.26 , 97.64 , 96.92 , 96.9     , 52379 , 5356
23/02/21 , 96.92 , 97.23 , 97.50 , 96.54 , 96.5     , 68976 , 8957
22/02/21 , 96.53 , 96.74 , 98.03 , 96.13 , 97.2     , 101331 , 11163
19/02/21 , 97.43 , 97.89 , 98.17 , 97.29 , 98.0     , 88189 , 10835
18/02/21 , 97.83 , 97.99 , 98.25 , 97.70 , 98.2     , 66526 , 5979
17/02/21 , 98.27 , 98.05 , 98.40 , 97.72 , 98.0     , 50944 , 2908
12/02/21 , 98.04 , 98.22 , 98.48 , 97.78 , 98.3     , 60024 , 4225
11/02/21 , 98.04 , 98.16 , 98.63 , 97.88 , 98.4     , 74112 , 6657
10/02/21 , 98.40 , 98.60 , 98.80 , 98.38 , 98.3     , 63211 , 3717
09/02/21 , 98.06 , 98.74 , 99.15 , 98.04 , 99.0     , 62806 , 4561
08/02/21 , 99.03 , 98.77 , 99.10 , 98.04 , 98.0     , 66440 , 3672
05/02/21 , 98.04 , 98.00 , 98.35 , 97.43 , 97.4     , 59109 , 3661
04/02/21 , 97.43 , 97.31 , 97.64 , 96.92 , 97.0     , 48854 , 4990
03/02/21 , 96.99 , 96.99 , 97.26 , 96.50 , 96.5     , 82978 , 7715
02/02/21 , 96.57 , 96.06 , 96.67 , 95.47 , 96.0     , 71602 , 6531
01/02/21 , 96.03 , 96.38 , 97.00 , 95.08 , 97.0     , 101809 , 5259
29/01/21 , 96.53 , 96.35 , 96.76 , 95.71 , 95.8     , 59672 , 4163
28/01/21 , 95.69 , 95.83 , 97.09 , 94.53 , 96.8     , 140151 , 12780
27/01/21 , 96.67 , 96.83 , 97.40 , 96.39 , 96.9     , 59907 , 3224
26/01/21 , 96.83 , 96.88 , 97.40 , 96.64 , 97.0     , 84837 , 4271
22/01/21 , 96.72 , 96.80 , 97.50 , 96.55 , 97.5     , 63402 , 3043
21/01/21 , 97.50 , 97.23 , 97.50 , 96.88 , 97.2     , 57181 , 3439
20/01/21 , 97.20 , 97.09 , 97.50 , 96.45 , 96.9     , 63637 , 4393
19/01/21 , 96.76 , 96.74 , 97.09 , 96.42 , 96.7     , 101390 , 4583
18/01/21 , 96.41 , 96.64 , 96.83 , 96.40 , 96.5     , 72670 , 4561
15/01/21 , 96.53 , 96.39 , 96.83 , 95.99 , 96.7     , 77537 , 7007
14/01/21 , 96.63 , 96.85 , 97.30 , 96.42 , 97.0     , 59013 , 4133
13/01/21 , 97.03 , 96.99 , 97.35 , 96.29 , 97.3     , 72038 , 3485
12/01/21 , 97.31 , 97.26 , 97.52 , 96.98 , 97.4     , 85169 , 5440
11/01/21 , 97.31 , 97.37 , 97.68 , 97.11 , 97.2     , 82762 , 4288
08/01/21 , 97.11 , 97.26 , 97.74 , 96.39 , 97.7     , 93008 , 5920
07/01/21 , 97.27 , 97.61 , 97.88 , 97.13 , 97.5     , 73507 , 5306
06/01/21 , 97.51 , 97.64 , 97.87 , 97.11 , 97.1     , 79362 , 9183
05/01/21 , 96.76 , 96.77 , 97.31 , 96.22 , 96.2     , 89590 , 3059
04/01/21 , 96.07 , 96.41 , 97.44 , 95.41 , 96.9     , 113689 , 7220
30/12/20 , 96.48 , 96.06 , 96.96 , 94.70 , 96.2     , 87904 , 5758
29/12/20 , 96.20 , 95.98 , 96.60 , 95.27 , 95.6     , 56094 , 5672
28/12/20 , 95.00 , 94.71 , 95.74 , 94.37 , 94.4     , 93524 , 4215
23/12/20 , 94.49 , 94.58 , 94.91 , 94.26 , 94.4     , 119399 , 9734
22/12/20 , 94.36 , 93.67 , 94.37 , 93.22 , 93.7     , 106221 , 3327
21/12/20 , 93.27 , 93.41 , 93.88 , 93.15 , 93.6     , 109433 , 9610
18/12/20 , 93.60 , 93.35 , 93.60 , 93.10 , 93.3     , 53721 , 5228
17/12/20 , 93.35 , 93.32 , 93.68 , 92.65 , 93.4     , 58134 , 2940
16/12/20 , 93.40 , 93.71 , 93.98 , 93.15 , 93.8     , 84555 , 4789
15/12/20 , 93.64 , 93.49 , 93.97 , 93.21 , 93.5     , 61608 , 2559
14/12/20 , 93.02 , 93.48 , 93.97 , 92.18 , 93.6     , 105957 , 6792
11/12/20 , 93.61 , 93.34 , 93.61 , 92.88 , 93.1     , 79807 , 4276
10/12/20 , 92.58 , 92.76 , 93.22 , 92.03 , 92.8     , 82421 , 3284
09/12/20 , 92.88 , 93.39 , 93.68 , 92.88 , 93.6     , 75080 , 3008
08/12/20 , 93.53 , 93.61 , 93.89 , 93.43 , 93.6     , 69619 , 3386
07/12/20 , 93.62 , 93.79 , 93.98 , 93.44 , 93.9     , 81505 , 4374
04/12/20 , 93.97 , 93.79 , 93.97 , 93.54 , 93.9     , 88599 , 5131
03/12/20 , 93.93 , 93.78 , 93.97 , 93.52 , 93.9     , 110714 , 6861
02/12/20 , 93.86 , 93.67 , 93.94 , 93.22 , 93.6     , 77579 , 4463
01/12/20 , 93.47 , 93.42 , 93.74 , 92.78 , 93.6     , 198956 , 18991
30/11/20 , 94.87 , 95.07 , 95.33 , 94.57 , 95.2     , 69973 , 6176
27/11/20 , 95.20 , 95.12 , 95.26 , 94.96 , 95.1     , 51177 , 4990
26/11/20 , 94.87 , 95.01 , 95.58 , 94.73 , 95.5     , 51342 , 3299
25/11/20 , 95.20 , 95.30 , 95.64 , 94.97 , 95.4     , 55415 , 4467
24/11/20 , 95.30 , 95.39 , 95.96 , 95.14 , 95.6     , 42052 , 3736
23/11/20 , 95.68 , 95.44 , 95.83 , 95.19 , 95.5     , 55090 , 6094
20/11/20 , 95.42 , 95.46 , 95.80 , 94.96 , 95.6     , 51733 , 4682
19/11/20 , 95.51 , 95.07 , 95.69 , 94.79 , 94.9     , 35839 , 1193
18/11/20 , 94.87 , 94.79 , 94.96 , 94.64 , 94.8     , 47323 , 3260
17/11/20 , 94.68 , 94.78 , 94.96 , 94.56 , 94.9     , 52984 , 2624
16/11/20 , 94.96 , 94.75 , 94.96 , 94.45 , 94.5     , 43209 , 2870
13/11/20 , 94.45 , 94.97 , 95.69 , 94.24 , 95.5     , 71080 , 9168
12/11/20 , 95.51 , 95.43 , 95.97 , 94.69 , 95.9     , 63759 , 3752
11/11/20 , 95.80 , 95.73 , 95.97 , 95.16 , 95.5     , 40297 , 1659
10/11/20 , 95.53 , 95.76 , 96.40 , 95.33 , 95.9     , 54442 , 2319
09/11/20 , 95.97 , 95.86 , 96.35 , 95.35 , 95.6     , 49138 , 1992
06/11/20 , 95.28 , 95.23 , 95.69 , 94.25 , 94.9     , 61856 , 2463
05/11/20 , 94.24 , 94.88 , 95.56 , 94.24 , 94.5     , 78268 , 4709
04/11/20 , 94.21 , 94.04 , 94.56 , 93.64 , 94.0     , 49471 , 2132
03/11/20 , 93.49 , 93.48 , 94.78 , 93.08 , 93.4     , 59987 , 5284
30/10/20 , 92.97 , 93.18 , 94.44 , 92.60 , 92.9     , 102118 , 12359
29/10/20 , 92.78 , 92.93 , 94.07 , 91.68 , 93.6     , 73922 , 11126
28/10/20 , 93.68 , 93.89 , 94.79 , 92.97 , 94.6     , 65056 , 5056
27/10/20 , 94.58 , 94.91 , 95.78 , 94.45 , 95.5     , 73337 , 8316
26/10/20 , 95.50 , 95.06 , 95.63 , 94.25 , 94.6     , 47723 , 2177
23/10/20 , 94.52 , 95.25 , 96.32 , 94.46 , 96.0     , 74464 , 8739
22/10/20 , 96.05 , 95.97 , 96.05 , 95.69 , 95.8     , 57968 , 5938
21/10/20 , 95.88 , 95.94 , 96.67 , 95.55 , 96.2     , 42018 , 6140
20/10/20 , 95.88 , 95.92 , 96.99 , 95.24 , 95.9     , 71170 , 4607
19/10/20 , 95.54 , 95.66 , 97.22 , 94.51 , 94.5     , 62339 , 4779
16/10/20 , 94.45 , 93.74 , 94.45 , 93.40 , 93.5     , 103572 , 3381
15/10/20 , 93.56 , 93.49 , 93.98 , 93.15 , 93.7     , 112915 , 4296
14/10/20 , 93.70 , 93.82 , 94.08 , 93.65 , 93.6     , 62324 , 1903
13/10/20 , 93.62 , 93.79 , 94.25 , 93.54 , 94.0     , 80086 , 5101
09/10/20 , 93.86 , 93.80 , 94.28 , 93.35 , 93.9     , 67026 , 2712
08/10/20 , 93.79 , 93.91 , 94.38 , 93.70 , 94.0     , 61868 , 2073
07/10/20 , 93.86 , 94.18 , 94.97 , 93.69 , 93.9     , 66419 , 5159
06/10/20 , 93.92 , 93.73 , 94.29 , 92.97 , 93.6     , 72221 , 3204
05/10/20 , 93.20 , 93.61 , 95.05 , 93.05 , 94.8     , 104641 , 4898
02/10/20 , 94.70 , 94.47 , 95.19 , 94.25 , 94.4     , 70381 , 3351
01/10/20 , 94.44 , 94.36 , 94.51 , 93.81 , 93.9     , 93860 , 3195
30/09/20 , 94.02 , 93.98 , 95.01 , 93.20 , 93.2     , 93757 , 8883
29/09/20 , 93.21 , 93.13 , 93.69 , 93.02 , 93.4     , 100654 , 7145
28/09/20 , 93.41 , 93.44 , 93.94 , 92.85 , 93.9     , 139237 , 9732
25/09/20 , 95.53 , 95.69 , 96.70 , 95.51 , 96.7     , 61074 , 4156
24/09/20 , 96.14 , 96.32 , 96.84 , 95.75 , 96.1     , 53049 , 1364
23/09/20 , 96.14 , 96.65 , 97.70 , 95.84 , 96.6     , 58194 , 1863
22/09/20 , 96.67 , 96.34 , 96.67 , 95.99 , 96.3     , 52757 , 1864
21/09/20 , 96.39 , 96.32 , 96.39 , 96.00 , 96.3     , 39993 , 1920
18/09/20 , 96.39 , 96.39 , 96.72 , 96.19 , 96.3     , 57281 , 1470
17/09/20 , 96.35 , 96.43 , 96.73 , 95.99 , 96.3     , 31098 , 1584
16/09/20 , 95.82 , 96.78 , 97.70 , 95.44 , 96.7     , 54631 , 2945
15/09/20 , 96.66 , 96.83 , 97.07 , 96.36 , 96.3     , 49907 , 2523
14/09/20 , 96.32 , 95.86 , 96.35 , 95.26 , 95.5     , 54376 , 3487
11/09/20 , 95.58 , 95.19 , 95.58 , 94.90 , 95.2     , 43796 , 3593
10/09/20 , 94.90 , 94.47 , 95.60 , 94.17 , 94.9     , 66478 , 3371
09/09/20 , 94.90 , 94.69 , 95.32 , 93.95 , 94.9     , 58910 , 3500
08/09/20 , 94.97 , 95.14 , 95.60 , 94.52 , 94.9     , 44686 , 3184
04/09/20 , 94.66 , 94.67 , 95.15 , 94.25 , 94.4     , 44670 , 3245
03/09/20 , 94.48 , 94.47 , 95.32 , 93.81 , 94.9     , 50696 , 3303
02/09/20 , 94.78 , 94.59 , 94.94 , 93.96 , 93.9     , 57082 , 6139
01/09/20 , 94.25 , 94.03 , 94.69 , 93.39 , 93.4     , 62026 , 5336
31/08/20 , 93.38 , 93.79 , 94.87 , 93.02 , 94.6     , 75255 , 3334
28/08/20 , 94.65 , 95.08 , 95.74 , 94.45 , 95.7     , 34966 , 1534
27/08/20 , 95.74 , 94.23 , 95.74 , 93.42 , 93.7     , 49645 , 2562
26/08/20 , 93.02 , 93.88 , 94.79 , 93.02 , 94.1     , 68317 , 3564
25/08/20 , 94.06 , 93.39 , 94.09 , 92.81 , 93.6     , 56737 , 2652
24/08/20 , 93.38 , 93.55 , 94.01 , 93.02 , 93.4     , 46191 , 1842
21/08/20 , 92.74 , 93.07 , 93.88 , 92.66 , 93.5     , 69003 , 3215
20/08/20 , 93.20 , 93.13 , 93.99 , 92.74 , 93.0     , 40335 , 1272
19/08/20 , 93.02 , 93.22 , 93.52 , 92.76 , 93.0     , 39721 , 2862
18/08/20 , 93.02 , 92.58 , 93.02 , 92.30 , 92.4     , 56577 , 1779
17/08/20 , 92.31 , 92.21 , 92.81 , 91.87 , 92.6     , 69360 , 6091
14/08/20 , 92.51 , 92.55 , 93.02 , 92.29 , 93.0     , 57013 , 4612
13/08/20 , 92.40 , 92.68 , 93.31 , 92.29 , 92.6     , 53510 , 1880
12/08/20 , 92.59 , 92.48 , 92.66 , 92.14 , 92.6     , 70335 , 1942
11/08/20 , 92.66 , 92.46 , 92.66 , 92.14 , 92.5     , 72788 , 2215
10/08/20 , 92.48 , 92.48 , 92.66 , 91.97 , 92.6     , 60001 , 2770
07/08/20 , 92.66 , 91.95 , 92.66 , 91.64 , 91.7     , 36183 , 2802
06/08/20 , 91.64 , 91.73 , 91.96 , 91.23 , 91.9     , 58250 , 6261
05/08/20 , 91.79 , 91.82 , 91.96 , 91.44 , 91.7     , 43429 , 2069
04/08/20 , 91.73 , 91.66 , 91.96 , 91.41 , 91.6     , 47959 , 3672
03/08/20 , 90.89 , 91.48 , 92.12 , 90.87 , 91.3     , 40479 , 1944
31/07/20 , 90.94 , 91.59 , 92.43 , 90.64 , 92.2     , 45479 , 2535
30/07/20 , 92.35 , 92.10 , 92.48 , 91.16 , 91.6     , 31218 , 1008
29/07/20 , 91.09 , 90.90 , 91.44 , 90.40 , 91.0     , 80949 , 1674
28/07/20 , 91.09 , 91.35 , 92.24 , 90.30 , 91.5     , 69563 , 2802
27/07/20 , 91.49 , 91.68 , 92.52 , 91.09 , 92.5     , 49041 , 1746
24/07/20 , 92.52 , 92.08 , 92.81 , 91.10 , 92.6     , 46106 , 3629
23/07/20 , 92.52 , 93.58 , 94.64 , 92.39 , 93.8     , 56674 , 1871
22/07/20 , 93.88 , 93.13 , 94.65 , 92.54 , 92.7     , 56150 , 2495
21/07/20 , 92.51 , 92.55 , 93.73 , 91.70 , 92.1     , 69586 , 2429
20/07/20 , 92.15 , 93.02 , 93.64 , 91.44 , 92.8     , 68930 , 1737
17/07/20 , 92.89 , 92.14 , 92.89 , 91.27 , 91.4     , 47957 , 1859
16/07/20 , 91.44 , 91.16 , 92.29 , 90.13 , 90.1     , 78518 , 4960
15/07/20 , 90.13 , 89.93 , 90.31 , 89.47 , 89.6     , 48657 , 3150
14/07/20 , 89.33 , 89.43 , 89.65 , 88.89 , 89.6     , 73053 , 2023
13/07/20 , 89.65 , 89.59 , 89.97 , 88.96 , 89.6     , 83260 , 3830
10/07/20 , 89.65 , 89.42 , 89.69 , 88.96 , 89.6     , 91471 , 3131
09/07/20 , 89.65 , 89.75 , 90.71 , 88.86 , 89.7     , 85923 , 2827
08/07/20 , 89.33 , 89.38 , 89.69 , 89.05 , 89.2     , 149248 , 7765
07/07/20 , 89.18 , 89.36 , 89.69 , 88.66 , 89.1     , 160229 , 7097
06/07/20 , 89.18 , 89.76 , 90.70 , 89.16 , 90.4     , 113078 , 5972
03/07/20 , 90.30 , 90.60 , 91.52 , 90.02 , 90.6     , 103377 , 5284
02/07/20 , 90.64 , 90.89 , 91.78 , 90.60 , 91.0     , 87067 , 5004
01/07/20 , 90.67 , 90.90 , 91.89 , 90.30 , 91.1     , 88511 , 6937
30/06/20 , 90.62 , 90.72 , 91.49 , 89.96 , 89.9     , 56573 , 4180
29/06/20 , 89.86 , 89.79 , 90.61 , 89.21 , 89.7     , 42754 , 2056
26/06/20 , 89.76 , 90.33 , 91.58 , 89.75 , 91.4     , 52566 , 3790
25/06/20 , 91.45 , 91.04 , 91.84 , 90.04 , 91.3     , 56012 , 2901
24/06/20 , 91.18 , 91.51 , 92.30 , 90.49 , 92.2     , 44790 , 1631
23/06/20 , 92.05 , 92.21 , 92.37 , 91.33 , 92.3     , 55617 , 1492
22/06/20 , 92.35 , 92.31 , 92.37 , 92.18 , 92.3     , 41035 , 1110
19/06/20 , 92.37 , 92.31 , 92.37 , 92.15 , 92.3     , 45036 , 1321
18/06/20 , 92.37 , 92.31 , 92.37 , 92.15 , 92.1     , 44900 , 2377
17/06/20 , 92.14 , 92.21 , 92.37 , 91.90 , 92.3     , 47787 , 1300
16/06/20 , 92.37 , 92.31 , 92.81 , 91.67 , 92.5     , 39716 , 3924
15/06/20 , 91.37 , 91.39 , 92.75 , 90.44 , 91.9     , 47237 , 3653
12/06/20 , 91.90 , 91.19 , 92.63 , 87.48 , 91.6     , 61907 , 3105
10/06/20 , 92.05 , 91.89 , 93.42 , 90.62 , 92.9     , 54584 , 3704
09/06/20 , 92.60 , 91.81 , 93.31 , 90.62 , 90.6     , 64026 , 3387
08/06/20 , 90.67 , 90.12 , 91.45 , 88.41 , 88.4     , 64881 , 3526
05/06/20 , 88.18 , 87.24 , 88.47 , 85.60 , 85.6     , 55206 , 2306
04/06/20 , 85.28 , 84.86 , 85.30 , 84.11 , 84.1     , 53773 , 3005
03/06/20 , 83.98 , 82.55 , 84.24 , 81.42 , 81.4     , 99763 , 3368
02/06/20 , 81.42 , 81.81 , 82.83 , 80.82 , 82.1     , 148014 , 9414
01/06/20 , 82.05 , 82.12 , 83.34 , 81.01 , 81.0     , 80403 , 3772
29/05/20 , 81.61 , 80.13 , 81.61 , 79.20 , 79.4     , 73498 , 7569
28/05/20 , 79.45 , 79.03 , 79.84 , 78.81 , 79.2     , 81041 , 2620
27/05/20 , 79.08 , 79.12 , 79.84 , 78.78 , 78.8     , 88657 , 4149
26/05/20 , 78.75 , 78.93 , 79.90 , 78.66 , 79.2     , 61325 , 2127
25/05/20 , 78.81 , 78.86 , 79.55 , 78.44 , 78.5     , 76086 , 3933
22/05/20 , 78.20 , 78.36 , 78.68 , 78.11 , 78.4     , 63010 , 2893
21/05/20 , 78.13 , 78.22 , 78.56 , 77.97 , 78.1     , 57649 , 2517
20/05/20 , 77.75 , 78.06 , 78.26 , 77.74 , 77.9     , 57599 , 1294
19/05/20 , 77.93 , 78.02 , 78.77 , 77.58 , 78.7     , 69820 , 3772
18/05/20 , 78.75 , 78.34 , 78.85 , 77.80 , 78.8     , 103269 , 4076
15/05/20 , 78.13 , 78.36 , 79.16 , 78.02 , 79.1     , 88035 , 3798
14/05/20 , 78.58 , 78.85 , 79.86 , 78.50 , 79.4     , 49000 , 2358
13/05/20 , 79.35 , 79.85 , 81.19 , 78.75 , 81.1     , 86659 , 5482
12/05/20 , 81.13 , 81.38 , 81.77 , 81.08 , 81.0     , 46748 , 3109
11/05/20 , 81.43 , 81.34 , 81.91 , 80.44 , 81.0     , 54290 , 2665
08/05/20 , 80.44 , 80.88 , 81.91 , 79.71 , 81.9     , 44709 , 1407
07/05/20 , 80.59 , 81.14 , 81.87 , 80.03 , 81.8     , 51869 , 2039
06/05/20 , 80.92 , 81.16 , 82.08 , 80.37 , 82.0     , 40024 , 2899
05/05/20 , 82.08 , 80.95 , 82.22 , 79.53 , 82.2     , 83809 , 4844
04/05/20 , 80.72 , 79.93 , 81.43 , 78.20 , 81.4     , 67261 , 4505
30/04/20 , 79.86 , 79.01 , 79.93 , 77.81 , 78.1     , 68338 , 13097
29/04/20 , 77.63 , 78.07 , 79.44 , 77.46 , 77.8     , 23886 , 1204
28/04/20 , 77.46 , 77.93 , 78.85 , 77.19 , 78.5     , 26456 , 1158
27/04/20 , 77.18 , 76.98 , 77.69 , 74.82 , 74.8     , 37735 , 1906
24/04/20 , 74.76 , 75.55 , 78.13 , 74.76 , 78.1     , 93318 , 3757
23/04/20 , 77.71 , 77.79 , 78.19 , 77.36 , 78.0     , 52775 , 4028
22/04/20 , 77.80 , 78.10 , 78.87 , 77.53 , 78.7     , 68066 , 6453
20/04/20 , 78.08 , 77.79 , 78.78 , 77.11 , 78.1     , 55095 , 3814
17/04/20 , 78.86 , 78.76 , 80.25 , 77.49 , 78.8     , 40690 , 2654
16/04/20 , 78.55 , 78.76 , 79.66 , 78.08 , 78.6     , 36096 , 1839
15/04/20 , 78.67 , 78.23 , 79.03 , 77.49 , 78.1     , 24957 , 785
14/04/20 , 77.88 , 78.02 , 78.19 , 77.00 , 77.4     , 32892 , 2016
13/04/20 , 77.36 , 77.79 , 79.46 , 76.42 , 77.4     , 37766 , 1127
09/04/20 , 77.50 , 77.62 , 78.86 , 76.67 , 77.4     , 39691 , 792
08/04/20 , 77.46 , 76.39 , 77.47 , 75.64 , 76.1     , 24552 , 596
07/04/20 , 76.58 , 76.55 , 76.79 , 76.14 , 76.5     , 27636 , 590
06/04/20 , 76.52 , 75.19 , 76.61 , 74.39 , 75.2     , 26831 , 1099
03/04/20 , 74.30 , 74.71 , 76.14 , 74.07 , 76.1     , 20247 , 1014
02/04/20 , 75.80 , 74.94 , 75.91 , 74.55 , 74.7     , 21403 , 1688
01/04/20 , 74.76 , 75.07 , 76.58 , 72.25 , 75.0     , 19499 , 1211
31/03/20 , 74.65 , 74.87 , 76.13 , 71.53 , 75.8     , 77327 , 5826
30/03/20 , 75.94 , 75.05 , 76.09 , 74.24 , 75.5     , 70072 , 8284
27/03/20 , 75.58 , 74.77 , 75.64 , 72.19 , 72.1     , 21007 , 475
26/03/20 , 73.92 , 73.66 , 74.96 , 72.19 , 72.9     , 65186 , 3724
25/03/20 , 72.90 , 73.31 , 74.64 , 70.25 , 72.1     , 24109 , 965
24/03/20 , 70.17 , 70.36 , 74.23 , 68.06 , 72.1     , 26872 , 887
23/03/20 , 68.78 , 68.90 , 71.87 , 66.67 , 71.8     , 49683 , 3292
20/03/20 , 72.16 , 74.18 , 76.20 , 68.06 , 68.0     , 60389 , 1021
19/03/20 , 67.73 , 60.57 , 68.77 , 55.04 , 60.0     , 113571 , 3887
18/03/20 , 63.33 , 66.82 , 73.92 , 60.19 , 73.9     , 105415 , 4296
17/03/20 , 75.83 , 75.24 , 78.44 , 72.94 , 76.6     , 74096 , 1621
16/03/20 , 76.28 , 76.62 , 79.06 , 75.65 , 79.0     , 79385 , 15674
13/03/20 , 80.82 , 80.90 , 84.94 , 79.71 , 80.1     , 86116 , 4844
12/03/20 , 78.94 , 80.35 , 84.55 , 77.68 , 84.5     , 144396 , 2781
11/03/20 , 84.94 , 86.05 , 87.86 , 83.90 , 87.7     , 66207 , 2951
10/03/20 , 87.88 , 87.24 , 88.02 , 86.26 , 86.6     , 42448 , 1286
09/03/20 , 85.27 , 86.03 , 89.41 , 84.49 , 89.4     , 82690 , 2481
06/03/20 , 89.62 , 90.22 , 92.09 , 89.62 , 90.9     , 33926 , 1456
05/03/20 , 90.87 , 91.33 , 92.13 , 90.78 , 91.4     , 44950 , 2453
04/03/20 , 91.45 , 91.33 , 91.45 , 90.07 , 91.1     , 41889 , 1129
03/03/20 , 91.11 , 91.28 , 91.72 , 90.06 , 90.0     , 42639 , 2058
02/03/20 , 89.79 , 89.69 , 91.35 , 88.96 , 89.1     , 43650 , 3108
28/02/20 , 88.94 , 88.47 , 89.29 , 88.08 , 88.2     , 48481 , 2023
27/02/20 , 88.75 , 89.27 , 90.30 , 88.16 , 90.2     , 58073 , 3312
26/02/20 , 89.55 , 89.64 , 90.57 , 88.94 , 90.4     , 46848 , 1726
21/02/20 , 91.27 , 91.70 , 92.62 , 90.47 , 92.6     , 57543 , 3181
20/02/20 , 92.27 , 92.49 , 93.04 , 91.91 , 92.7     , 57544 , 2023
19/02/20 , 92.48 , 92.64 , 93.04 , 92.03 , 92.3     , 56829 , 1290
18/02/20 , 92.33 , 92.68 , 93.39 , 92.03 , 93.0     , 97002 , 1324
17/02/20 , 92.96 , 92.89 , 93.73 , 91.85 , 93.6     , 92550 , 2669
14/02/20 , 92.92 , 93.24 , 94.36 , 92.35 , 94.3     , 99696 , 9789
13/02/20 , 93.48 , 94.37 , 95.28 , 93.47 , 94.3     , 60964 , 2595
12/02/20 , 94.28 , 94.28 , 95.74 , 93.45 , 93.8     , 102262 , 3206
11/02/20 , 94.20 , 93.00 , 94.22 , 92.20 , 92.7     , 118824 , 4256
10/02/20 , 92.26 , 92.74 , 93.64 , 91.00 , 93.0     , 103521 , 5073
07/02/20 , 92.17 , 92.47 , 93.04 , 90.23 , 90.2     , 139591 , 4558
06/02/20 , 90.03 , 90.53 , 91.60 , 89.73 , 89.9     , 67902 , 3868
05/02/20 , 89.79 , 90.59 , 91.48 , 89.68 , 90.2     , 68386 , 4877
04/02/20 , 89.30 , 90.08 , 90.94 , 88.94 , 90.1     , 102046 , 5396
03/02/20 , 89.63 , 89.95 , 90.30 , 89.09 , 90.1     , 45105 , 1873
31/01/20 , 89.69 , 89.79 , 91.52 , 87.81 , 89.7     , 91030 , 3106
30/01/20 , 89.71 , 90.63 , 91.76 , 89.55 , 91.1     , 55571 , 2066
29/01/20 , 91.11 , 91.59 , 92.43 , 90.56 , 92.1     , 63057 , 1913
28/01/20 , 92.43 , 92.05 , 92.43 , 91.19 , 91.2     , 69603 , 4630
27/01/20 , 91.23 , 91.46 , 92.21 , 90.17 , 91.0     , 65742 , 2076
24/01/20 , 91.41 , 91.58 , 92.31 , 91.19 , 91.8     , 71116 , 3394
23/01/20 , 91.87 , 91.98 , 92.43 , 91.53 , 91.8     , 77350 , 4579
22/01/20 , 92.21 , 92.21 , 92.54 , 91.87 , 92.2     , 87004 , 6786
21/01/20 , 91.88 , 92.36 , 93.02 , 91.87 , 91.8     , 91623 , 7576
20/01/20 , 92.54 , 91.90 , 93.66 , 90.71 , 92.9     , 160186 , 9443
17/01/20 , 92.99 , 92.75 , 93.85 , 91.87 , 91.8     , 106345 , 13335
16/01/20 , 91.81 , 92.13 , 92.83 , 91.54 , 92.2     , 148461 , 9887
15/01/20 , 92.21 , 92.97 , 93.91 , 91.87 , 92.5     , 131796 , 6171
14/01/20 , 92.32 , 92.77 , 93.58 , 91.95 , 92.4     , 155840 , 3981
13/01/20 , 92.54 , 93.74 , 94.57 , 92.12 , 94.5     , 244339 , 4234
10/01/20 , 94.51 , 94.04 , 94.58 , 93.24 , 93.9     , 151054 , 4607
09/01/20 , 94.26 , 93.74 , 94.58 , 92.97 , 93.2     , 148425 , 2582
08/01/20 , 92.96 , 92.18 , 94.41 , 89.74 , 93.3     , 227703 , 18288
07/01/20 , 94.37 , 93.20 , 94.58 , 91.18 , 91.1     , 303814 , 5234
06/01/20 , 91.18 , 91.46 , 92.91 , 90.22 , 90.2     , 435504 , 10427
03/01/20 , 90.16 , 89.81 , 90.54 , 89.20 , 90.3     , 191961 , 6967
02/01/20 , 90.51 , 88.98 , 90.51 , 87.80 , 87.8     , 387440 , 14844
30/12/19 , 90.63 , 91.27 , 92.64 , 90.58 , 92.6     , 64015 , 3206
27/12/19 , 92.75 , 92.63 , 93.39 , 92.13 , 92.2     , 31204 , 3758
26/12/19 , 92.13 , 92.09 , 92.73 , 91.28 , 92.0     , 52554 , 12981
23/12/19 , 92.05 , 92.06 , 92.53 , 91.90 , 92.5     , 30473 , 1014
20/12/19 , 92.19 , 92.21 , 92.73 , 91.91 , 92.3     , 21564 , 1388
19/12/19 , 92.05 , 92.11 , 92.48 , 91.98 , 92.2     , 19793 , 948
18/12/19 , 92.05 , 92.02 , 92.50 , 91.35 , 92.0     , 17459 , 775
17/12/19 , 91.70 , 92.21 , 93.74 , 91.35 , 93.0     , 27444 , 1107
16/12/19 , 93.05 , 93.33 , 94.72 , 91.96 , 94.7     , 37908 , 2406
13/12/19 , 94.72 , 94.02 , 94.72 , 93.39 , 94.0     , 35336 , 2505
12/12/19 , 93.99 , 93.62 , 94.07 , 92.94 , 94.0     , 23099 , 1353
11/12/19 , 94.07 , 93.74 , 94.72 , 92.72 , 94.7     , 16891 , 796
10/12/19 , 93.57 , 94.30 , 97.68 , 93.24 , 94.3     , 18450 , 2045
09/12/19 , 94.39 , 94.64 , 96.15 , 93.74 , 94.3     , 21700 , 4492
06/12/19 , 93.74 , 93.41 , 94.69 , 91.06 , 91.4     , 33041 , 2151
05/12/19 , 91.03 , 89.99 , 91.23 , 88.99 , 89.5     , 21161 , 893
04/12/19 , 89.53 , 89.20 , 89.61 , 88.15 , 89.3     , 21278 , 2488
03/12/19 , 89.34 , 88.73 , 89.36 , 87.66 , 88.9     , 25289 , 3001
02/12/19 , 88.64 , 86.83 , 88.64 , 83.93 , 85.2     , 22980 , 1364
29/11/19 , 88.87 , 82.93 , 88.87 , 80.82 , 80.8     , 33136 , 1379
28/11/19 , 80.82 , 80.79 , 81.45 , 79.82 , 81.4     , 20458 , 1452
27/11/19 , 80.82 , 80.85 , 81.23 , 80.65 , 80.8     , 12928 , 875
26/11/19 , 80.82 , 80.99 , 81.46 , 80.46 , 81.4     , 12521 , 901
25/11/19 , 80.86 , 81.06 , 82.02 , 79.96 , 82.0     , 7772 , 359
22/11/19 , 82.04 , 81.58 , 82.44 , 81.02 , 82.4     , 4097 , 195
21/11/19 , 81.54 , 81.83 , 82.81 , 79.81 , 82.7     , 22955 , 286
19/11/19 , 81.46 , 81.87 , 83.47 , 81.33 , 83.4     , 32264 , 273
18/11/19 , 83.36 , 83.20 , 84.01 , 81.46 , 83.6     , 9785 , 546
14/11/19 , 84.09 , 83.99 , 84.17 , 83.24 , 84.1     , 4268 , 241
13/11/19 , 84.17 , 83.88 , 84.17 , 82.81 , 84.0     , 24038 , 267
12/11/19 , 84.03 , 83.80 , 84.17 , 80.85 , 82.4     , 19113 , 934
11/11/19 , 82.53 , 81.30 , 82.82 , 79.69 , 79.9     , 22470 , 433
08/11/19 , 79.99 , 79.73 , 80.82 , 78.11 , 78.7     , 19299 , 551
07/11/19 , 78.75 , 77.40 , 79.35 , 76.44 , 76.7     , 34687 , 1795
06/11/19 , 76.11 , 76.75 , 77.59 , 76.10 , 77.4     , 113273 , 5715
05/11/19 , 77.43 , 77.26 , 77.43 , 77.00 , 77.4     , 41505 , 953
04/11/19 , 77.43 , 77.28 , 77.43 , 77.05 , 77.1     , 42638 , 1943
01/11/19 , 77.11 , 77.21 , 77.59 , 77.05 , 77.4     , 45041 , 2737
31/10/19 , 77.01 , 77.06 , 77.27 , 76.63 , 77.0     , 36391 , 965
30/10/19 , 76.92 , 76.38 , 77.29 , 76.24 , 76.3     , 118693 , 1032
29/10/19 , 76.16 , 76.15 , 76.24 , 76.15 , 76.1     , 28489 , 589
28/10/19 , 76.00 , 75.67 , 76.18 , 75.46 , 76.1     , 9966 , 165
25/10/19 , 76.14 , 76.05 , 76.17 , 75.63 , 75.9     , 3869 , 179
24/10/19 , 75.49 , 75.48 , 76.32 , 75.46 , 76.3     , 162717 , 453
23/10/19 , 76.32 , 76.44 , 76.62 , 76.20 , 76.2     , 7261 , 404
22/10/19 , 76.20 , 76.43 , 77.30 , 76.20 , 76.6     , 8371 , 194
21/10/19 , 76.42 , 76.42 , 76.84 , 76.20 , 76.2     , 3870 , 120
18/10/19 , 76.42 , 76.26 , 77.60 , 76.00 , 76.0     , 10514 , 230
17/10/19 , 75.14 , 75.36 , 76.96 , 74.41 , 74.7     , 13653 , 296
16/10/19 , 74.41 , 72.40 , 74.41 , 71.73 , 71.8     , 27536 , 489
15/10/19 , 71.90 , 71.77 , 71.90 , 71.55 , 71.7     , 27194 , 627
14/10/19 , 71.72 , 71.58 , 71.89 , 71.51 , 71.8     , 31433 , 1036
11/10/19 , 71.55 , 71.58 , 71.89 , 71.37 , 71.5     , 33904 , 782
10/10/19 , 71.55 , 71.55 , 71.88 , 71.43 , 71.5     , 19681 , 270
09/10/19 , 71.55 , 71.54 , 71.86 , 71.22 , 71.8     , 31084 , 724
08/10/19 , 71.55 , 71.70 , 71.90 , 71.38 , 71.8     , 14830 , 363
07/10/19 , 71.81 , 71.64 , 71.86 , 71.38 , 71.5     , 13753 , 267
04/10/19 , 71.55 , 71.69 , 71.90 , 71.54 , 71.9     , 12427 , 349
03/10/19 , 71.89 , 71.58 , 71.89 , 71.23 , 71.8     , 10056 , 299
02/10/19 , 71.55 , 71.54 , 71.82 , 71.03 , 71.0     , 10630 , 263
01/10/19 , 70.99 , 71.50 , 71.96 , 70.72 , 71.5     , 9402 , 303
30/09/19 , 71.24 , 71.08 , 71.32 , 70.76 , 71.3     , 23346 , 600
27/09/19 , 71.12 , 71.04 , 71.33 , 70.83 , 71.3     , 17996 , 382
26/09/19 , 70.89 , 71.08 , 71.38 , 70.83 , 70.8     , 37940 , 679
25/09/19 , 70.83 , 70.90 , 71.38 , 70.58 , 70.8     , 23738 , 441
24/09/19 , 70.54 , 70.70 , 71.38 , 70.50 , 71.3     , 3036 , 83
23/09/19 , 71.38 , 70.99 , 71.38 , 70.59 , 71.3     , 4113 , 168
20/09/19 , 71.38 , 71.18 , 71.38 , 70.83 , 71.3     , 5988 , 147
19/09/19 , 71.38 , 71.18 , 71.40 , 71.12 , 71.4     , 2187 , 53
18/09/19 , 71.40 , 71.05 , 71.53 , 70.56 , 71.4     , 3978 , 153
17/09/19 , 71.53 , 71.35 , 71.53 , 71.02 , 71.4     , 1247 , 61
16/09/19 , 71.05 , 71.04 , 71.53 , 70.83 , 71.5     , 1837 , 127
13/09/19 , 71.53 , 71.19 , 71.53 , 70.75 , 70.8     , 1893 , 81
12/09/19 , 70.63 , 70.40 , 71.46 , 70.07 , 70.8     , 3149 , 148
11/09/19 , 71.46 , 71.38 , 71.53 , 70.90 , 71.4     , 1223 , 65
10/09/19 , 71.49 , 70.88 , 71.49 , 70.83 , 71.4     , 12618 , 162
09/09/19 , 70.96 , 71.23 , 71.51 , 70.96 , 71.5     , 2272 , 62
06/09/19 , 71.46 , 71.46 , 71.53 , 71.38 , 71.5     , 21526 , 76
05/09/19 , 71.51 , 71.44 , 71.51 , 71.15 , 71.4     , 2053 , 42
04/09/19 , 71.24 , 71.15 , 71.53 , 70.83 , 71.5     , 1972 , 53
03/09/19 , 71.53 , 71.36 , 72.04 , 70.84 , 72.0     , 1614 , 58
02/09/19 , 70.83 , 70.86 , 71.73 , 70.83 , 70.8     , 3921 , 66
30/08/19 , 70.70 , 70.51 , 70.70 , 70.40 , 70.7     , 2825 , 84
29/08/19 , 70.40 , 70.38 , 70.70 , 70.07 , 70.1     , 31526 , 146
28/08/19 , 70.10 , 70.16 , 70.78 , 69.77 , 70.7     , 14742 , 167
27/08/19 , 69.77 , 70.04 , 70.84 , 69.66 , 70.5     , 3224 , 138
26/08/19 , 70.10 , 70.18 , 70.85 , 69.77 , 70.3     , 2332 , 124
23/08/19 , 70.31 , 70.21 , 71.01 , 69.81 , 70.9     , 881 , 67
22/08/19 , 70.40 , 70.62 , 71.03 , 69.78 , 70.4     , 2283 , 122
21/08/19 , 70.85 , 70.70 , 71.02 , 70.07 , 71.0     , 1011 , 65
20/08/19 , 70.44 , 70.39 , 70.70 , 69.91 , 69.9     , 1577 , 50
19/08/19 , 69.92 , 70.02 , 70.40 , 69.78 , 70.4     , 1451 , 67
16/08/19 , 70.32 , 70.55 , 71.18 , 70.18 , 70.7     , 1219 , 97
15/08/19 , 70.72 , 70.86 , 71.18 , 70.72 , 71.1     , 1062 , 107
14/08/19 , 71.18 , 70.82 , 71.24 , 70.41 , 71.2     , 848 , 79
13/08/19 , 71.34 , 71.08 , 71.34 , 70.33 , 70.3     , 2154 , 75
12/08/19 , 70.61 , 70.55 , 71.33 , 70.12 , 71.0     , 3610 , 139
09/08/19 , 70.61 , 70.86 , 71.32 , 70.14 , 71.2     , 2121 , 47
08/08/19 , 71.30 , 71.00 , 71.34 , 70.42 , 71.0     , 1808 , 112
07/08/19 , 70.75 , 70.98 , 71.70 , 70.72 , 71.7     , 4253 , 51
06/08/19 , 71.08 , 70.73 , 71.34 , 69.78 , 71.0     , 3640 , 89
05/08/19 , 71.03 , 70.69 , 71.03 , 70.10 , 71.0     , 2059 , 81
02/08/19 , 71.03 , 70.81 , 71.03 , 70.40 , 70.7     , 2801 , 69
01/08/19 , 69.83 , 69.96 , 70.10 , 69.66 , 69.6     , 524 , 38
31/07/19 , 69.66 , 69.63 , 69.66 , 69.56 , 69.6     , 1251 , 39
30/07/19 , 69.66 , 69.44 , 69.66 , 68.76 , 68.9     , 946 , 50
29/07/19 , 68.92 , 69.35 , 69.66 , 68.71 , 69.3     , 5152 , 124
26/07/19 , 69.47 , 69.72 , 70.87 , 68.81 , 69.6     , 3072 , 112
25/07/19 , 69.58 , 68.93 , 69.64 , 68.75 , 69.3     , 2531 , 59
24/07/19 , 68.72 , 69.15 , 69.64 , 68.72 , 69.0     , 3281 , 69
23/07/19 , 69.03 , 68.91 , 69.31 , 68.37 , 69.3     , 4706 , 74
22/07/19 , 69.03 , 68.75 , 69.36 , 68.10 , 69.2     , 3477 , 55
19/07/19 , 69.23 , 69.23 , 69.39 , 69.04 , 69.3     , 597 , 22
18/07/19 , 68.97 , 69.16 , 69.36 , 68.75 , 69.1     , 2154 , 43
17/07/19 , 69.36 , 69.37 , 69.49 , 69.10 , 69.4     , 4808 , 62
16/07/19 , 69.52 , 69.45 , 69.63 , 69.12 , 69.3     , 2339 , 52
15/07/19 , 69.32 , 69.39 , 69.63 , 69.04 , 69.6     , 1323 , 54
12/07/19 , 69.53 , 69.30 , 69.53 , 69.03 , 69.0     , 1118 , 47
11/07/19 , 69.03 , 69.43 , 69.63 , 69.03 , 69.6     , 1705 , 70
10/07/19 , 69.53 , 69.20 , 69.96 , 68.75 , 68.7     , 1800 , 51
08/07/19 , 69.36 , 69.07 , 69.36 , 68.42 , 69.1     , 2396 , 38
05/07/19 , 69.03 , 68.80 , 69.11 , 68.11 , 68.7     , 2512 , 62
04/07/19 , 68.76 , 68.33 , 68.80 , 67.88 , 68.3     , 3551 , 63
03/07/19 , 68.10 , 68.02 , 68.33 , 67.52 , 67.5     , 5006 , 176
02/07/19 , 67.52 , 67.25 , 68.35 , 66.78 , 66.8     , 3401 , 116
01/07/19 , 66.87 , 67.00 , 67.49 , 66.36 , 67.4     , 1324 , 67
28/06/19 , 67.17 , 66.87 , 67.17 , 66.56 , 66.9     , 3799 , 104
27/06/19 , 66.90 , 66.80 , 67.04 , 66.46 , 67.0     , 2239 , 94
26/06/19 , 67.13 , 66.57 , 67.85 , 66.21 , 66.2     , 5002 , 127
25/06/19 , 66.18 , 65.85 , 66.32 , 65.81 , 66.1     , 3536 , 114
24/06/19 , 66.12 , 65.97 , 66.21 , 65.84 , 66.2     , 2995 , 91
21/06/19 , 66.09 , 66.12 , 66.34 , 65.78 , 65.7     , 2585 , 93
19/06/19 , 65.80 , 65.84 , 66.01 , 65.80 , 65.8     , 2098 , 65
18/06/19 , 65.81 , 65.92 , 66.32 , 65.49 , 66.1     , 5289 , 187
17/06/19 , 66.16 , 65.97 , 66.35 , 65.84 , 65.9     , 2425 , 79
14/06/19 , 65.84 , 66.16 , 66.45 , 65.84 , 66.1     , 3302 , 142
13/06/19 , 66.22 , 66.22 , 66.72 , 65.79 , 65.9     , 1377 , 77
12/06/19 , 65.97 , 66.14 , 66.64 , 65.84 , 66.6     , 2265 , 105
11/06/19 , 66.66 , 66.34 , 66.66 , 66.08 , 66.0     , 1648 , 74
10/06/19 , 66.08 , 66.09 , 66.54 , 65.84 , 66.3     , 2575 , 113
07/06/19 , 66.35 , 66.27 , 66.78 , 65.85 , 66.4     , 8680 , 164
06/06/19 , 66.46 , 66.56 , 66.93 , 66.19 , 66.3     , 7851 , 184
05/06/19 , 66.38 , 66.46 , 66.65 , 66.25 , 66.4     , 2015 , 105
04/06/19 , 66.46 , 66.26 , 66.75 , 65.93 , 66.7     , 3892 , 165
03/06/19 , 66.72 , 66.70 , 67.32 , 66.18 , 66.5     , 2625 , 155
31/05/19 , 66.96 , 66.55 , 67.14 , 66.21 , 67.0     , 3516 , 131
30/05/19 , 67.07 , 66.99 , 67.28 , 66.70 , 66.9     , 3057 , 78
29/05/19 , 66.42 , 66.28 , 68.75 , 65.13 , 68.7     , 42107 , 495
28/05/19 , 68.75 , 68.31 , 68.77 , 67.94 , 68.7     , 1170 , 44
27/05/19 , 68.80 , 68.26 , 68.80 , 67.88 , 67.8     , 2208 , 79
24/05/19 , 67.88 , 68.46 , 68.80 , 67.57 , 68.8     , 441 , 33
23/05/19 , 68.80 , 68.56 , 68.80 , 67.51 , 67.5     , 1409 , 66
22/05/19 , 68.49 , 68.53 , 68.78 , 67.97 , 68.7     , 434 , 29
21/05/19 , 68.80 , 68.31 , 68.88 , 67.28 , 67.8     , 1838 , 70
20/05/19 , 67.82 , 67.73 , 68.48 , 67.28 , 67.2     , 1301 , 50
17/05/19 , 68.90 , 68.11 , 68.90 , 66.54 , 67.2     , 16954 , 884
16/05/19 , 67.12 , 67.23 , 67.54 , 66.21 , 67.3     , 3224 , 66
15/05/19 , 66.21 , 66.69 , 68.97 , 66.16 , 66.8     , 1392 , 79
14/05/19 , 66.89 , 66.42 , 67.03 , 65.83 , 66.3     , 4077 , 100
13/05/19 , 66.28 , 66.16 , 67.03 , 66.09 , 67.0     , 10368 , 142
10/05/19 , 67.09 , 67.40 , 69.41 , 67.03 , 67.1     , 2615 , 167
09/05/19 , 67.18 , 68.23 , 69.72 , 64.19 , 69.7     , 3862 , 252
08/05/19 , 69.83 , 69.95 , 70.31 , 69.41 , 70.3     , 1386 , 98
07/05/19 , 70.31 , 69.78 , 70.94 , 69.11 , 70.3     , 1771 , 123
06/05/19 , 70.30 , 70.51 , 70.98 , 69.41 , 69.4     , 4173 , 122
03/05/19 , 69.10 , 69.75 , 70.98 , 69.03 , 70.9     , 3144 , 122
02/05/19 , 70.01 , 70.42 , 71.21 , 69.78 , 70.4     , 1632 , 108
30/04/19 , 70.83 , 70.66 , 70.84 , 69.95 , 70.8     , 2773 , 83
29/04/19 , 70.83 , 70.82 , 70.84 , 70.21 , 70.8     , 1582 , 69
26/04/19 , 70.84 , 70.76 , 70.84 , 70.21 , 70.8     , 3924 , 77
25/04/19 , 70.84 , 70.84 , 70.84 , 70.63 , 70.8     , 2714 , 76
24/04/19 , 70.84 , 70.94 , 71.05 , 70.84 , 71.0     , 1703 , 50
23/04/19 , 71.05 , 71.05 , 71.05 , 70.83 , 71.0     , 2079 , 67
22/04/19 , 71.05 , 70.90 , 71.05 , 70.63 , 70.8     , 4771 , 165
18/04/19 , 70.83 , 70.78 , 70.83 , 70.63 , 70.8     , 1723 , 61
17/04/19 , 70.63 , 70.63 , 70.82 , 70.52 , 70.8     , 3035 , 98
16/04/19 , 70.83 , 70.82 , 70.83 , 70.53 , 70.8     , 3029 , 85
15/04/19 , 70.52 , 70.72 , 70.83 , 70.41 , 70.8     , 2603 , 107
12/04/19 , 70.39 , 70.45 , 70.83 , 70.21 , 70.8     , 5189 , 122
11/04/19 , 70.83 , 70.77 , 71.05 , 70.35 , 70.8     , 5022 , 134
10/04/19 , 70.82 , 70.71 , 71.13 , 70.35 , 71.1     , 4198 , 152
09/04/19 , 70.52 , 70.38 , 71.13 , 69.60 , 69.6     , 6300 , 170
08/04/19 , 69.30 , 69.52 , 69.60 , 69.29 , 69.3     , 7813 , 263
05/04/19 , 69.30 , 69.30 , 69.60 , 69.20 , 69.6     , 3545 , 72
04/04/19 , 69.60 , 69.53 , 69.60 , 69.30 , 69.6     , 2875 , 73
03/04/19 , 69.60 , 69.30 , 69.60 , 68.72 , 69.3     , 4541 , 270
02/04/19 , 68.78 , 69.07 , 69.30 , 68.71 , 68.7     , 6815 , 375
01/04/19 , 68.71 , 68.69 , 68.72 , 68.04 , 68.7     , 4592 , 84
29/03/19 , 68.26 , 68.11 , 68.26 , 67.67 , 67.6     , 2939 , 63
28/03/19 , 67.67 , 67.63 , 67.67 , 67.27 , 67.6     , 3971 , 63
27/03/19 , 67.42 , 67.47 , 68.40 , 67.06 , 67.4     , 5450 , 85
26/03/19 , 67.42 , 67.82 , 68.91 , 65.88 , 66.0     , 2897 , 118
25/03/19 , 64.73 , 65.02 , 66.21 , 64.69 , 65.3     , 5213 , 867
22/03/19 , 65.31 , 65.32 , 66.43 , 65.27 , 66.4     , 1025 , 14
21/03/19 , 65.28 , 65.28 , 66.91 , 65.25 , 66.9     , 1856 , 33
20/03/19 , 65.28 , 65.32 , 67.06 , 65.26 , 67.0     , 4128 , 74
19/03/19 , 65.32 , 65.29 , 67.01 , 65.28 , 66.0     , 16198 , 27
18/03/19 , 65.28 , 65.29 , 66.47 , 65.28 , 65.5     , 20058 , 53
15/03/19 , 65.28 , 65.33 , 67.67 , 65.28 , 67.6     , 16574 , 54
14/03/19 , 65.49 , 66.02 , 68.27 , 65.49 , 68.2     , 90 , 10
13/03/19 , 65.57 , 65.57 , 65.89 , 64.99 , 65.8     , 5031 , 32
12/03/19 , 65.57 , 66.06 , 69.49 , 65.57 , 69.4     , 4478 , 43
11/03/19 , 66.34 , 66.73 , 67.07 , 66.34 , 66.3     , 711 , 9
08/03/19 , 66.47 , 66.12 , 67.07 , 65.28 , 67.0     , 31 , 9
07/03/19 , 67.07 , 65.93 , 67.07 , 64.99 , 65.8     , 754 , 8
06/03/19 , 65.53 , 65.53 , 65.53 , 65.53 , 65.5     , 16 , 2
01/03/19 , 64.69 , 65.32 , 65.88 , 64.69 , 65.2     , 484 , 16
28/02/19 , 64.23 , 64.23 , 64.88 , 64.23 , 64.8     , 62394 , 20
27/02/19 , 64.88 , 64.87 , 64.88 , 64.86 , 64.8     , 58 , 6
26/02/19 , 64.15 , 64.21 , 64.23 , 64.15 , 64.2     , 79 , 6
25/02/19 , 64.23 , 64.23 , 64.51 , 64.22 , 64.5     , 3398 , 9
22/02/19 , 64.51 , 64.37 , 64.52 , 64.23 , 64.5     , 1562 , 44
21/02/19 , 64.50 , 64.45 , 64.51 , 64.23 , 64.5     , 36 , 4
20/02/19 , 64.51 , 64.09 , 64.51 , 64.07 , 64.2     , 3202 , 11
18/02/19 , 64.23 , 64.33 , 64.52 , 64.12 , 64.1     , 739 , 13
15/02/19 , 64.51 , 64.34 , 64.52 , 64.23 , 64.5     , 15828 , 16
14/02/19 , 64.51 , 64.51 , 64.52 , 64.51 , 64.5     , 53 , 9
13/02/19 , 64.30 , 64.50 , 64.81 , 64.07 , 64.2     , 2779 , 16
12/02/19 , 64.05 , 64.15 , 64.81 , 64.05 , 64.0     , 51 , 7
11/02/19 , 64.05 , 64.55 , 64.88 , 64.05 , 64.2     , 466 , 15
08/02/19 , 64.23 , 64.23 , 64.30 , 64.21 , 64.3     , 61 , 5
07/02/19 , 64.23 , 64.22 , 64.23 , 64.21 , 64.2     , 84 , 2
06/02/19 , 64.88 , 64.87 , 64.88 , 64.81 , 64.8     , 639 , 9
05/02/19 , 64.23 , 64.33 , 65.43 , 63.72 , 64.2     , 931 , 15
04/02/19 , 64.23 , 64.23 , 64.23 , 64.23 , 64.2     , 551 , 12
01/02/19 , 64.18 , 64.17 , 64.23 , 63.97 , 63.9     , 1447 , 19
31/01/19 , 63.81 , 63.81 , 63.83 , 63.81 , 63.8     , 448 , 10
30/01/19 , 63.55 , 63.40 , 63.55 , 63.24 , 63.5     , 2183 , 55
29/01/19 , 63.55 , 63.55 , 63.55 , 63.55 , 63.5     , 115 , 4
28/01/19 , 63.55 , 62.84 , 63.84 , 62.39 , 63.5     , 3401 , 36
24/01/19 , 63.14 , 63.67 , 63.84 , 63.14 , 63.8     , 648 , 13
23/01/19 , 63.84 , 63.86 , 64.14 , 63.84 , 64.1     , 217 , 11
22/01/19 , 63.84 , 63.38 , 64.36 , 63.24 , 64.3     , 10089 , 36
21/01/19 , 64.14 , 64.18 , 64.36 , 63.84 , 64.3     , 1480 , 20
18/01/19 , 64.14 , 64.14 , 64.36 , 64.14 , 64.3     , 536 , 11
17/01/19 , 64.44 , 63.30 , 64.44 , 62.78 , 62.8     , 626 , 31
16/01/19 , 64.44 , 64.43 , 64.44 , 62.73 , 64.4     , 786 , 20
15/01/19 , 64.42 , 64.16 , 64.45 , 62.05 , 64.4     , 1714 , 30
14/01/19 , 64.44 , 64.50 , 64.76 , 64.44 , 64.4     , 894 , 18
11/01/19 , 64.68 , 64.12 , 64.68 , 63.13 , 63.1     , 18 , 4
10/01/19 , 63.11 , 64.43 , 64.45 , 63.11 , 64.4     , 779 , 4
09/01/19 , 64.44 , 65.21 , 68.64 , 62.04 , 62.0     , 48 , 11
08/01/19 , 62.66 , 62.66 , 62.66 , 62.51 , 62.6     , 195 , 9
07/01/19 , 62.66 , 62.57 , 62.66 , 62.37 , 62.3     , 269 , 8
04/01/19 , 62.66 , 62.66 , 62.66 , 62.66 , 62.6     , 10 , 2
03/01/19 , 62.61 , 62.05 , 62.66 , 62.03 , 62.0     , 6884 , 7
02/01/19 , 61.76 , 62.63 , 62.66 , 61.17 , 61.1     , 172 , 3
28/12/18 , 62.12 , 62.17 , 62.20 , 62.12 , 62.2     , 281 , 6
27/12/18 , 60.94 , 62.03 , 62.20 , 60.94 , 61.6     , 16013 , 106
26/12/18 , 60.89 , 60.78 , 60.89 , 60.51 , 60.5     , 64 , 7
21/12/18 , 61.02 , 60.81 , 61.60 , 60.49 , 61.6     , 167 , 11
20/12/18 , 61.60 , 61.95 , 62.20 , 61.60 , 62.2     , 280 , 8
19/12/18 , 62.20 , 62.20 , 62.20 , 62.20 , 62.2     , 87 , 5
18/12/18 , 61.62 , 61.72 , 62.20 , 61.62 , 62.2     , 226 , 7
17/12/18 , 61.38 , 61.87 , 62.20 , 61.32 , 62.2     , 266 , 9
14/12/18 , 62.20 , 61.99 , 62.20 , 61.61 , 62.2     , 33 , 3
13/12/18 , 62.20 , 61.04 , 62.20 , 61.02 , 61.0     , 187 , 5
12/12/18 , 62.20 , 61.28 , 62.20 , 61.02 , 61.0     , 21 , 4
11/12/18 , 62.19 , 60.47 , 62.19 , 60.39 , 60.3     , 35 , 2
10/12/18 , 62.20 , 61.37 , 62.20 , 60.17 , 60.1     , 89 , 4
06/12/18 , 62.37 , 62.37 , 62.37 , 62.37 , 62.3     , 86 , 2
05/12/18 , 60.09 , 60.38 , 60.39 , 60.07 , 60.3     , 13469 , 6
04/12/18 , 60.63 , 60.63 , 60.63 , 60.63 , 60.6     , 325 , 2
03/12/18 , 60.63 , 60.63 , 60.63 , 60.63 , 60.6     , 167 , 5
30/11/18 , 59.72 , 60.18 , 60.27 , 59.72 , 60.2     , 3095 , 31
29/11/18 , 59.72 , 59.61 , 60.21 , 59.44 , 59.6     , 64808 , 19
28/11/18 , 60.03 , 60.03 , 60.03 , 59.44 , 60.0     , 492 , 14
27/11/18 , 59.90 , 59.43 , 60.03 , 59.41 , 59.7     , 6897 , 61
26/11/18 , 59.83 , 59.84 , 60.03 , 59.83 , 60.0     , 203 , 18
23/11/18 , 60.03 , 59.76 , 60.03 , 59.42 , 59.4     , 1212 , 22
22/11/18 , 60.03 , 60.01 , 60.03 , 59.43 , 60.0     , 190 , 15
21/11/18 , 60.03 , 59.91 , 60.03 , 59.83 , 60.0     , 4064 , 91
19/11/18 , 60.03 , 60.02 , 60.03 , 59.49 , 59.4     , 373 , 7
16/11/18 , 60.03 , 60.01 , 60.21 , 59.42 , 60.2     , 886 , 22
14/11/18 , 60.26 , 60.26 , 60.26 , 60.26 , 60.2     , 497 , 4
13/11/18 , 60.27 , 60.26 , 60.27 , 59.18 , 60.1     , 674 , 17
12/11/18 , 59.13 , 59.82 , 60.25 , 59.13 , 60.2     , 11 , 5
09/11/18 , 59.42 , 59.51 , 60.27 , 59.36 , 60.2     , 7588 , 24
08/11/18 , 59.92 , 60.20 , 60.26 , 59.45 , 59.9     , 414 , 10
07/11/18 , 59.94 , 60.26 , 60.26 , 59.94 , 60.2     , 377 , 4
06/11/18 , 59.90 , 59.90 , 59.90 , 59.89 , 59.8     , 44 , 4
05/11/18 , 59.76 , 60.06 , 60.26 , 59.43 , 60.0     , 1208 , 9
01/11/18 , 59.72 , 59.39 , 59.72 , 58.93 , 58.9     , 20 , 4
31/10/18 , 58.44 , 58.94 , 59.91 , 58.44 , 59.9     , 4058 , 22
30/10/18 , 59.91 , 59.90 , 59.91 , 59.52 , 59.5     , 987 , 9
29/10/18 , 59.52 , 59.52 , 59.52 , 59.52 , 59.5     , 70 , 6
26/10/18 , 59.47 , 59.47 , 59.47 , 59.47 , 59.4     , 3190 , 13
25/10/18 , 59.52 , 59.51 , 59.52 , 59.39 , 59.3     , 248 , 8
24/10/18 , 59.39 , 59.38 , 59.52 , 59.03 , 59.5     , 4023 , 75
23/10/18 , 59.31 , 59.23 , 59.91 , 58.80 , 59.9     , 1909 , 59
22/10/18 , 58.82 , 59.12 , 59.91 , 58.82 , 59.9     , 744 , 20
19/10/18 , 59.31 , 59.32 , 59.52 , 58.82 , 59.5     , 3668 , 7
18/10/18 , 59.52 , 59.50 , 59.83 , 59.08 , 59.8     , 1506 , 4
17/10/18 , 59.56 , 59.41 , 59.90 , 59.03 , 59.5     , 1447 , 11
16/10/18 , 59.56 , 59.54 , 59.58 , 59.44 , 59.5     , 4473 , 10
15/10/18 , 59.58 , 59.58 , 59.58 , 59.58 , 59.5     , 1905 , 7
11/10/18 , 58.42 , 58.42 , 59.73 , 58.38 , 58.4     , 6913 , 39
10/10/18 , 58.26 , 58.42 , 59.73 , 58.26 , 59.1     , 6009 , 67
08/10/18 , 58.55 , 58.53 , 60.15 , 58.44 , 60.1     , 1424 , 17
05/10/18 , 58.98 , 58.88 , 58.98 , 58.50 , 58.9     , 1029 , 25
04/10/18 , 58.98 , 58.98 , 58.98 , 58.59 , 58.9     , 348 , 18
03/10/18 , 58.98 , 58.98 , 58.98 , 58.94 , 58.9     , 78 , 8
02/10/18 , 58.98 , 59.02 , 59.03 , 58.98 , 59.0     , 561 , 8
28/09/18 , 59.19 , 59.04 , 59.19 , 58.36 , 59.1     , 592 , 25
27/09/18 , 58.63 , 58.67 , 59.19 , 58.19 , 59.1     , 103 , 9
25/09/18 , 58.56 , 58.97 , 59.47 , 58.56 , 59.4     , 92 , 9
24/09/18 , 58.20 , 58.69 , 59.66 , 58.18 , 58.1     , 2184 , 26
21/09/18 , 58.72 , 58.70 , 58.96 , 58.63 , 58.9     , 77 , 6
20/09/18 , 58.96 , 58.85 , 58.96 , 58.25 , 58.6     , 323 , 9
19/09/18 , 58.63 , 58.63 , 59.10 , 58.63 , 59.1     , 2849 , 31
18/09/18 , 59.66 , 58.96 , 59.66 , 58.96 , 58.9     , 17249 , 4
17/09/18 , 59.66 , 59.76 , 59.77 , 59.66 , 59.7     , 77 , 4
14/09/18 , 59.77 , 58.63 , 59.77 , 58.63 , 58.6     , 3431 , 4
13/09/18 , 59.77 , 59.77 , 59.77 , 59.77 , 59.7     , 6 , 1
12/09/18 , 59.77 , 59.76 , 59.77 , 59.76 , 59.7     , 3 , 2
11/09/18 , 59.77 , 58.64 , 59.77 , 58.07 , 58.7     , 9086 , 19
10/09/18 , 59.43 , 59.55 , 60.08 , 58.67 , 59.7     , 49 , 7
06/09/18 , 60.36 , 60.36 , 60.36 , 60.36 , 60.3     , 8 , 1
04/09/18 , 58.63 , 58.96 , 59.56 , 58.63 , 59.3     , 8719 , 15
03/09/18 , 59.57 , 59.58 , 59.59 , 59.57 , 59.5     , 13 , 3
31/08/18 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2     , 348 , 16
30/08/18 , 59.22 , 59.04 , 59.68 , 58.83 , 59.6     , 2925 , 8
29/08/18 , 59.68 , 58.97 , 60.22 , 58.83 , 60.2     , 478 , 8
28/08/18 , 58.42 , 58.42 , 58.84 , 58.42 , 58.8     , 67634 , 26
27/08/18 , 58.83 , 58.83 , 59.11 , 58.83 , 59.1     , 4346 , 4
23/08/18 , 59.11 , 59.71 , 60.26 , 58.83 , 60.2     , 541 , 12
22/08/18 , 59.40 , 59.97 , 60.00 , 59.40 , 60.0     , 36 , 5
21/08/18 , 60.00 , 59.39 , 60.51 , 58.24 , 59.9     , 209 , 9
20/08/18 , 61.13 , 61.13 , 61.13 , 61.13 , 61.1     , 19 , 2
17/08/18 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 25 , 3
16/08/18 , 60.51 , 60.11 , 60.51 , 59.60 , 59.6     , 190 , 5
14/08/18 , 59.13 , 61.38 , 61.70 , 59.13 , 61.7     , 199 , 6
13/08/18 , 59.16 , 59.11 , 59.44 , 59.11 , 59.4     , 13190 , 27
10/08/18 , 60.26 , 59.14 , 62.24 , 59.11 , 62.2     , 18047 , 73
09/08/18 , 62.60 , 62.58 , 62.60 , 61.42 , 62.6     , 797 , 4
08/08/18 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 8 , 1
07/08/18 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 178 , 3
06/08/18 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 142 , 6
03/08/18 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 404 , 12
02/08/18 , 60.51 , 60.52 , 61.13 , 60.51 , 60.5     , 1214 , 12
31/07/18 , 61.33 , 61.33 , 61.33 , 61.33 , 61.3     , 7064 , 6
30/07/18 , 60.24 , 61.78 , 62.98 , 60.24 , 62.9     , 336 , 8
27/07/18 , 62.98 , 62.98 , 62.98 , 62.98 , 62.9     , 1428 , 5