Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 122.97 , 122.70 , 123.10 , 122.22 , 122.75     , 11887 , 2429
16/05/24 , 122.75 , 122.93 , 123.82 , 122.51 , 123.44     , 11339 , 3114
15/05/24 , 123.17 , 122.74 , 123.19 , 122.24 , 122.24     , 9979 , 2787
14/05/24 , 122.24 , 122.45 , 123.37 , 121.90 , 123.34     , 14157 , 2338
13/05/24 , 123.34 , 123.59 , 126.20 , 123.00 , 126.20     , 22184 , 4339
10/05/24 , 126.65 , 125.11 , 126.99 , 123.37 , 123.50     , 17804 , 5753
09/05/24 , 123.50 , 123.39 , 123.53 , 123.21 , 123.50     , 9024 , 2441
08/05/24 , 123.50 , 123.43 , 123.90 , 122.99 , 123.05     , 17026 , 5285
07/05/24 , 122.70 , 123.15 , 123.70 , 122.50 , 123.70     , 10674 , 2701
06/05/24 , 123.70 , 123.69 , 123.96 , 123.50 , 123.70     , 12426 , 3106
03/05/24 , 123.70 , 123.51 , 124.68 , 123.14 , 123.45     , 13238 , 5228
02/05/24 , 123.34 , 124.88 , 127.49 , 123.10 , 123.41     , 31523 , 11026
30/04/24 , 123.40 , 123.98 , 124.70 , 123.00 , 124.7     , 19529 , 5435
29/04/24 , 124.70 , 123.82 , 125.10 , 123.40 , 123.5     , 12041 , 3094
26/04/24 , 123.53 , 123.02 , 123.53 , 122.21 , 122.7     , 14744 , 3036
25/04/24 , 122.71 , 122.44 , 123.69 , 121.82 , 123.6     , 17992 , 4650
24/04/24 , 123.81 , 123.94 , 124.83 , 123.29 , 124.3     , 20787 , 6037
23/04/24 , 124.56 , 124.66 , 125.58 , 124.31 , 125.2     , 13632 , 5372
22/04/24 , 125.17 , 125.64 , 126.45 , 124.83 , 126.3     , 15470 , 5992
19/04/24 , 126.33 , 126.31 , 127.17 , 125.36 , 126.8     , 17440 , 4843
18/04/24 , 126.75 , 126.85 , 127.24 , 126.49 , 126.9     , 11759 , 3614
17/04/24 , 126.96 , 127.37 , 128.16 , 126.92 , 127.7     , 11604 , 3898
16/04/24 , 127.80 , 127.77 , 128.18 , 127.54 , 127.9     , 11386 , 3060
15/04/24 , 127.98 , 128.21 , 129.00 , 127.73 , 128.1     , 19213 , 5860
12/04/24 , 128.18 , 128.50 , 128.93 , 127.98 , 127.9     , 12714 , 3292
11/04/24 , 128.17 , 128.09 , 128.47 , 127.75 , 128.1     , 8360 , 1681
10/04/24 , 128.21 , 128.34 , 128.76 , 128.08 , 128.7     , 13617 , 2928
09/04/24 , 129.01 , 128.69 , 129.45 , 128.09 , 129.2     , 16965 , 3602
08/04/24 , 129.37 , 129.36 , 129.56 , 128.94 , 129.2     , 12595 , 3952
05/04/24 , 129.23 , 129.26 , 129.62 , 128.83 , 129.5     , 12501 , 4298
04/04/24 , 129.47 , 129.39 , 129.62 , 128.39 , 129.4     , 8120 , 1931
03/04/24 , 128.38 , 128.64 , 129.62 , 127.71 , 128.6     , 18729 , 4978
02/04/24 , 128.68 , 128.91 , 130.07 , 127.71 , 130.0     , 16808 , 3747
01/04/24 , 130.17 , 129.01 , 131.05 , 127.07 , 128.2     , 29893 , 7429
28/03/24 , 128.88 , 128.13 , 129.20 , 127.35 , 127.6     , 17226 , 4386
27/03/24 , 127.53 , 127.18 , 127.69 , 126.64 , 126.6     , 16696 , 3449
26/03/24 , 126.66 , 126.73 , 127.72 , 126.15 , 127.7     , 20161 , 5395
25/03/24 , 127.77 , 127.78 , 128.28 , 126.94 , 127.8     , 16400 , 5019
22/03/24 , 127.81 , 127.68 , 128.65 , 126.73 , 127.2     , 13196 , 3931
21/03/24 , 127.21 , 127.00 , 127.78 , 126.55 , 127.1     , 12465 , 1994
20/03/24 , 127.11 , 127.17 , 127.47 , 126.66 , 127.3     , 11040 , 2495
19/03/24 , 127.30 , 127.56 , 128.40 , 127.17 , 127.7     , 14073 , 2814
18/03/24 , 127.77 , 128.12 , 128.41 , 127.33 , 127.6     , 14721 , 3682
15/03/24 , 127.68 , 127.87 , 128.41 , 126.90 , 126.9     , 10762 , 4134
14/03/24 , 126.90 , 127.06 , 127.52 , 126.05 , 127.2     , 13085 , 3264
13/03/24 , 127.22 , 127.31 , 127.70 , 127.03 , 127.7     , 10236 , 2262
12/03/24 , 127.71 , 127.65 , 128.31 , 127.32 , 127.8     , 12549 , 3476
11/03/24 , 127.88 , 127.98 , 128.40 , 127.45 , 128.2     , 12724 , 4290
08/03/24 , 128.26 , 127.53 , 128.26 , 126.32 , 126.3     , 13463 , 3678
07/03/24 , 126.57 , 126.55 , 126.83 , 126.05 , 126.8     , 15245 , 5382
06/03/24 , 126.83 , 126.68 , 126.83 , 126.53 , 126.5     , 12473 , 3566
05/03/24 , 126.56 , 126.44 , 126.83 , 124.46 , 126.4     , 14877 , 2535
04/03/24 , 126.36 , 126.58 , 126.97 , 125.48 , 126.9     , 20118 , 4859
01/03/24 , 126.97 , 126.92 , 128.06 , 126.43 , 128.0     , 15335 , 4443
29/02/24 , 128.05 , 126.89 , 128.61 , 125.49 , 125.4     , 17275 , 3950
28/02/24 , 125.49 , 124.49 , 125.49 , 123.72 , 124.6     , 18034 , 4096
27/02/24 , 124.68 , 124.96 , 125.66 , 124.68 , 125.6     , 17238 , 5280
26/02/24 , 125.66 , 125.69 , 126.64 , 125.09 , 126.6     , 22013 , 3960
23/02/24 , 127.11 , 126.68 , 127.41 , 126.28 , 126.9     , 16121 , 6057
22/02/24 , 126.93 , 127.43 , 128.61 , 126.92 , 127.1     , 15041 , 4728
21/02/24 , 127.15 , 127.88 , 128.61 , 127.15 , 128.1     , 14070 , 6045
20/02/24 , 128.02 , 128.33 , 129.35 , 128.01 , 129.3     , 20225 , 6883
19/02/24 , 129.35 , 129.37 , 129.78 , 128.78 , 129.6     , 16068 , 6010
16/02/24 , 129.39 , 129.57 , 129.79 , 129.21 , 129.6     , 16555 , 7191
15/02/24 , 129.69 , 129.21 , 129.69 , 128.54 , 128.9     , 15279 , 7173
14/02/24 , 128.96 , 129.45 , 130.36 , 128.74 , 129.7     , 12755 , 2788
09/02/24 , 129.77 , 129.55 , 129.98 , 129.10 , 129.9     , 15344 , 5777
08/02/24 , 129.78 , 129.88 , 130.57 , 128.90 , 130.4     , 11147 , 3491
07/02/24 , 130.46 , 129.15 , 130.56 , 128.23 , 129.1     , 15821 , 5263
06/02/24 , 129.14 , 129.00 , 129.37 , 128.61 , 129.1     , 8849 , 1979
05/02/24 , 129.10 , 129.02 , 129.78 , 128.66 , 129.3     , 9949 , 1899
02/02/24 , 129.39 , 129.46 , 130.09 , 128.62 , 129.3     , 12240 , 4097
01/02/24 , 129.39 , 129.85 , 130.57 , 128.62 , 130.2     , 14460 , 4526
31/01/24 , 130.24 , 129.90 , 130.28 , 129.17 , 129.4     , 8203 , 2323
30/01/24 , 129.43 , 129.03 , 129.44 , 128.31 , 128.4     , 15055 , 4240
29/01/24 , 128.44 , 129.33 , 130.17 , 127.91 , 130.0     , 13824 , 4475
26/01/24 , 129.93 , 129.58 , 130.21 , 128.85 , 129.6     , 15550 , 4375
25/01/24 , 129.61 , 129.68 , 129.90 , 129.42 , 129.8     , 8690 , 2144
24/01/24 , 129.76 , 129.92 , 130.90 , 129.47 , 130.9     , 10850 , 2495
23/01/24 , 130.90 , 130.49 , 130.99 , 130.01 , 130.9     , 9947 , 1957
22/01/24 , 130.99 , 130.99 , 131.76 , 130.29 , 130.7     , 10472 , 2288
19/01/24 , 130.74 , 129.96 , 130.78 , 129.47 , 129.4     , 9667 , 4047
18/01/24 , 129.47 , 130.68 , 131.71 , 129.46 , 130.9     , 11829 , 3926
17/01/24 , 130.95 , 131.25 , 131.97 , 130.48 , 130.7     , 11002 , 3141
16/01/24 , 130.78 , 130.81 , 131.88 , 129.24 , 131.7     , 17424 , 3504
15/01/24 , 131.74 , 131.72 , 132.52 , 130.89 , 131.7     , 16403 , 5273
12/01/24 , 131.73 , 131.60 , 131.76 , 131.12 , 131.3     , 8696 , 2418
11/01/24 , 131.36 , 131.42 , 131.76 , 130.29 , 131.6     , 11642 , 2030
10/01/24 , 131.12 , 130.81 , 131.37 , 130.38 , 130.3     , 12349 , 3543
09/01/24 , 130.38 , 130.30 , 130.74 , 129.45 , 130.3     , 9655 , 2375
08/01/24 , 130.33 , 129.36 , 130.33 , 127.85 , 127.8     , 12102 , 2544
05/01/24 , 127.85 , 128.66 , 130.30 , 127.10 , 128.5     , 11839 , 2618
04/01/24 , 128.53 , 127.93 , 128.53 , 127.47 , 128.5     , 15236 , 6662
03/01/24 , 128.53 , 128.57 , 128.86 , 128.34 , 128.4     , 11250 , 2719
02/01/24 , 127.95 , 129.63 , 130.77 , 127.85 , 128.7     , 17325 , 3439
28/12/23 , 128.74 , 129.06 , 130.55 , 127.67 , 130.4     , 15968 , 4696
27/12/23 , 130.34 , 130.01 , 130.55 , 129.42 , 129.5     , 9710 , 1597
26/12/23 , 129.42 , 129.00 , 129.59 , 127.66 , 127.6     , 12676 , 2704
22/12/23 , 127.66 , 127.36 , 127.66 , 126.29 , 126.5     , 11692 , 1939
21/12/23 , 126.49 , 125.79 , 126.68 , 124.22 , 124.2     , 12088 , 2024
20/12/23 , 124.22 , 123.86 , 124.89 , 123.51 , 124.7     , 17025 , 3586
19/12/23 , 124.44 , 124.34 , 124.74 , 123.57 , 123.5     , 10190 , 2323
18/12/23 , 123.57 , 123.70 , 123.78 , 123.11 , 123.7     , 21802 , 4035
15/12/23 , 123.79 , 123.69 , 123.79 , 123.26 , 123.6     , 14462 , 4941
14/12/23 , 123.66 , 123.71 , 124.07 , 122.92 , 123.5     , 10832 , 3210
13/12/23 , 123.50 , 123.31 , 123.83 , 122.56 , 123.8     , 12049 , 2701
12/12/23 , 123.78 , 124.79 , 126.30 , 123.78 , 125.5     , 13816 , 3317
11/12/23 , 125.54 , 126.49 , 126.97 , 125.09 , 126.7     , 9110 , 3083
08/12/23 , 126.97 , 125.56 , 127.16 , 124.32 , 124.3     , 11611 , 2418
07/12/23 , 124.73 , 124.78 , 125.49 , 123.86 , 125.0     , 10709 , 4294
06/12/23 , 125.02 , 125.06 , 125.72 , 124.47 , 125.7     , 9710 , 1919
05/12/23 , 124.78 , 125.18 , 125.62 , 124.76 , 124.8     , 7679 , 1552
04/12/23 , 124.76 , 124.86 , 126.18 , 123.86 , 125.1     , 16532 , 5337
01/12/23 , 125.13 , 125.13 , 126.16 , 124.17 , 124.7     , 10372 , 2238
30/11/23 , 125.14 , 124.36 , 125.79 , 122.64 , 122.6     , 12582 , 2982
29/11/23 , 122.59 , 122.79 , 124.44 , 121.82 , 123.6     , 14621 , 4624
28/11/23 , 123.64 , 124.06 , 124.90 , 123.07 , 124.0     , 13727 , 4557
27/11/23 , 123.99 , 123.46 , 124.35 , 122.08 , 123.0     , 21904 , 7818
24/11/23 , 123.08 , 124.22 , 125.36 , 123.06 , 123.8     , 12035 , 3195
23/11/23 , 124.24 , 124.69 , 125.58 , 123.85 , 124.0     , 12061 , 2985
22/11/23 , 123.80 , 125.50 , 127.79 , 123.80 , 127.2     , 17573 , 4695
21/11/23 , 127.16 , 127.33 , 128.75 , 125.50 , 127.0     , 13037 , 3581
20/11/23 , 127.07 , 127.04 , 128.32 , 125.45 , 126.7     , 14704 , 2978
17/11/23 , 127.36 , 125.07 , 127.83 , 123.20 , 123.9     , 25220 , 6739
16/11/23 , 123.96 , 123.44 , 125.44 , 121.01 , 121.0     , 19204 , 3911
14/11/23 , 121.42 , 121.88 , 123.22 , 120.62 , 120.6     , 16070 , 3934
13/11/23 , 120.57 , 121.55 , 122.90 , 120.15 , 120.6     , 18352 , 5075
10/11/23 , 120.54 , 122.24 , 123.98 , 120.48 , 123.1     , 14436 , 4194
09/11/23 , 123.17 , 123.48 , 124.73 , 122.59 , 123.4     , 8194 , 2720
08/11/23 , 123.43 , 123.88 , 124.90 , 122.10 , 123.4     , 12281 , 2475
07/11/23 , 123.52 , 121.40 , 123.52 , 118.71 , 119.8     , 13846 , 4905
06/11/23 , 119.78 , 119.53 , 120.14 , 119.18 , 119.3     , 12959 , 3118
03/11/23 , 119.19 , 119.05 , 120.09 , 118.51 , 118.6     , 11061 , 2824
01/11/23 , 118.68 , 118.90 , 122.05 , 116.28 , 117.1     , 27939 , 6933
31/10/23 , 117.25 , 118.44 , 119.27 , 117.23 , 118.7     , 12311 , 2976
30/10/23 , 118.87 , 118.43 , 119.26 , 117.00 , 118.4     , 20610 , 3662
27/10/23 , 118.32 , 117.17 , 118.42 , 115.11 , 117.4     , 18899 , 3629
26/10/23 , 117.45 , 117.26 , 117.60 , 116.99 , 117.1     , 11452 , 4114
25/10/23 , 116.96 , 117.04 , 117.78 , 116.63 , 117.5     , 12583 , 2559
24/10/23 , 117.48 , 117.46 , 119.38 , 116.70 , 119.1     , 18518 , 3339
23/10/23 , 119.04 , 119.41 , 120.33 , 119.00 , 120.3     , 17730 , 3303
20/10/23 , 120.47 , 121.30 , 122.16 , 119.21 , 121.7     , 18293 , 3707
19/10/23 , 121.77 , 121.87 , 122.32 , 121.47 , 121.9     , 14388 , 3794
18/10/23 , 122.23 , 122.39 , 122.69 , 122.09 , 122.4     , 11309 , 3660
17/10/23 , 122.46 , 122.24 , 122.57 , 121.82 , 122.4     , 11483 , 2177
16/10/23 , 122.38 , 122.16 , 122.61 , 121.69 , 122.6     , 18544 , 5263
13/10/23 , 122.61 , 122.53 , 122.74 , 122.27 , 122.5     , 12267 , 3017
11/10/23 , 122.26 , 122.45 , 123.26 , 121.96 , 122.9     , 13505 , 4443
10/10/23 , 122.83 , 122.56 , 123.26 , 121.88 , 122.0     , 25082 , 5199
09/10/23 , 122.11 , 122.57 , 124.04 , 121.82 , 123.3     , 15339 , 4605
06/10/23 , 122.74 , 123.88 , 126.08 , 122.54 , 125.7     , 34063 , 7154
05/10/23 , 125.72 , 125.35 , 126.09 , 124.45 , 125.8     , 10642 , 2651
04/10/23 , 125.80 , 126.47 , 127.99 , 125.38 , 127.8     , 13751 , 3726
03/10/23 , 127.77 , 127.67 , 128.37 , 126.95 , 127.8     , 12513 , 2232
02/10/23 , 127.82 , 128.22 , 129.69 , 126.67 , 129.0     , 20948 , 6841
29/09/23 , 129.04 , 128.46 , 130.39 , 126.26 , 126.2     , 21484 , 6129
28/09/23 , 126.30 , 126.00 , 126.76 , 125.36 , 125.8     , 13989 , 2363
27/09/23 , 125.49 , 126.52 , 130.74 , 123.97 , 130.0     , 53797 , 10114
26/09/23 , 129.93 , 130.51 , 132.00 , 129.63 , 131.9     , 11745 , 2491
25/09/23 , 131.91 , 131.38 , 131.91 , 130.67 , 131.5     , 13810 , 3108
22/09/23 , 131.91 , 131.63 , 132.67 , 129.39 , 131.7     , 20555 , 4102
21/09/23 , 131.06 , 131.18 , 131.77 , 130.52 , 130.8     , 11846 , 1764
20/09/23 , 130.71 , 131.19 , 132.25 , 130.33 , 130.6     , 10918 , 3646
19/09/23 , 130.29 , 130.65 , 131.34 , 129.51 , 130.6     , 18733 , 3341
18/09/23 , 130.65 , 131.19 , 132.46 , 129.15 , 131.0     , 24407 , 6242
15/09/23 , 131.09 , 130.70 , 131.91 , 128.71 , 129.6     , 15445 , 3546
14/09/23 , 129.61 , 129.57 , 130.18 , 129.05 , 129.4     , 13831 , 2254
13/09/23 , 129.48 , 129.35 , 130.29 , 128.70 , 129.9     , 12767 , 2551
12/09/23 , 129.90 , 129.85 , 131.06 , 129.36 , 130.5     , 17394 , 2662
11/09/23 , 131.74 , 131.66 , 132.47 , 130.12 , 131.5     , 20633 , 3579
08/09/23 , 131.53 , 131.73 , 132.76 , 129.63 , 129.6     , 23934 , 3743
06/09/23 , 129.61 , 128.79 , 129.90 , 128.23 , 128.9     , 11435 , 2321
05/09/23 , 128.95 , 128.53 , 129.12 , 127.77 , 128.2     , 15421 , 3216
04/09/23 , 128.20 , 128.34 , 129.15 , 127.64 , 128.8     , 17431 , 3260
01/09/23 , 129.05 , 128.54 , 129.39 , 127.73 , 128.9     , 19024 , 4721
31/08/23 , 129.27 , 129.47 , 129.79 , 128.80 , 129.4     , 11475 , 2116
30/08/23 , 129.34 , 129.05 , 130.05 , 128.37 , 129.0     , 12829 , 2524
29/08/23 , 128.88 , 129.15 , 129.92 , 128.54 , 129.0     , 11193 , 2054
28/08/23 , 129.07 , 128.81 , 129.27 , 128.19 , 128.4     , 19323 , 3066
25/08/23 , 128.41 , 128.52 , 129.73 , 127.86 , 128.8     , 16748 , 4724
24/08/23 , 128.76 , 127.90 , 129.26 , 127.12 , 127.9     , 16506 , 4320
23/08/23 , 127.79 , 128.39 , 129.72 , 127.07 , 127.6     , 17369 , 3468
22/08/23 , 127.53 , 127.97 , 132.76 , 126.02 , 131.0     , 66744 , 9018
21/08/23 , 130.34 , 131.40 , 132.76 , 130.34 , 131.7     , 16763 , 4567
18/08/23 , 131.72 , 132.62 , 133.14 , 131.72 , 133.0     , 22811 , 6618
17/08/23 , 132.44 , 133.74 , 134.54 , 132.44 , 133.5     , 20196 , 7729
16/08/23 , 133.52 , 133.70 , 134.31 , 133.07 , 133.7     , 18737 , 8469
15/08/23 , 133.77 , 133.66 , 134.81 , 132.76 , 134.4     , 16759 , 4049
14/08/23 , 134.46 , 134.56 , 135.01 , 133.62 , 134.7     , 20855 , 4573
11/08/23 , 134.70 , 134.31 , 134.74 , 132.67 , 134.0     , 19530 , 3271
10/08/23 , 134.03 , 134.65 , 135.78 , 133.26 , 135.5     , 10804 , 2328
09/08/23 , 135.57 , 135.62 , 135.78 , 135.03 , 135.5     , 11006 , 2777
08/08/23 , 135.43 , 134.99 , 135.46 , 134.09 , 134.1     , 23042 , 5615
07/08/23 , 134.04 , 134.23 , 134.98 , 133.95 , 134.5     , 12832 , 4515
04/08/23 , 134.08 , 133.58 , 134.72 , 131.76 , 131.7     , 21756 , 3824
03/08/23 , 131.61 , 131.35 , 132.00 , 129.84 , 129.8     , 24901 , 7635
02/08/23 , 129.83 , 129.34 , 130.29 , 128.54 , 128.5     , 22900 , 5190
01/08/23 , 128.44 , 128.29 , 134.07 , 125.69 , 133.7     , 86042 , 14620
31/07/23 , 133.71 , 133.71 , 134.29 , 133.08 , 134.2     , 23978 , 4190
28/07/23 , 133.51 , 133.26 , 133.80 , 132.43 , 132.9     , 16125 , 3832
27/07/23 , 132.89 , 132.69 , 134.00 , 131.94 , 132.8     , 15495 , 4333
26/07/23 , 132.88 , 132.06 , 132.88 , 130.11 , 131.2     , 17368 , 2885
25/07/23 , 130.83 , 130.28 , 131.93 , 129.62 , 131.4     , 20200 , 6669
24/07/23 , 130.31 , 131.73 , 133.32 , 129.86 , 132.7     , 23889 , 5060
21/07/23 , 132.76 , 132.67 , 133.78 , 131.64 , 131.6     , 17356 , 5291
20/07/23 , 131.46 , 133.01 , 134.00 , 131.46 , 133.9     , 13196 , 1968
19/07/23 , 133.07 , 133.33 , 135.21 , 131.58 , 134.8     , 20288 , 7487
18/07/23 , 134.71 , 134.83 , 135.22 , 134.31 , 134.4     , 17598 , 4990
17/07/23 , 134.47 , 134.20 , 134.98 , 133.45 , 134.6     , 17395 , 3325
14/07/23 , 133.34 , 135.04 , 135.67 , 133.34 , 135.0     , 16100 , 3167
13/07/23 , 134.78 , 134.82 , 135.14 , 134.05 , 135.0     , 10990 , 2436
12/07/23 , 135.04 , 134.45 , 135.08 , 133.11 , 133.3     , 20587 , 2761
11/07/23 , 133.39 , 133.40 , 133.79 , 132.98 , 133.3     , 15972 , 3348
10/07/23 , 132.88 , 133.32 , 133.80 , 132.49 , 132.4     , 18754 , 4257
07/07/23 , 132.49 , 132.55 , 133.33 , 131.46 , 131.9     , 17781 , 4884
06/07/23 , 132.24 , 131.37 , 132.62 , 130.14 , 130.8     , 22033 , 3951
05/07/23 , 130.85 , 129.36 , 130.93 , 126.85 , 127.3     , 19650 , 3253
04/07/23 , 127.36 , 126.49 , 127.72 , 125.41 , 125.4     , 24571 , 7463
03/07/23 , 124.91 , 126.68 , 132.40 , 124.45 , 131.6     , 52357 , 9247
30/06/23 , 131.64 , 130.13 , 132.01 , 129.13 , 129.3     , 17200 , 3122
29/06/23 , 129.39 , 128.12 , 130.07 , 126.47 , 127.1     , 16165 , 3563
28/06/23 , 127.12 , 126.66 , 127.84 , 124.86 , 126.2     , 18168 , 4044
27/06/23 , 126.42 , 125.70 , 126.42 , 123.66 , 124.8     , 30966 , 6057
26/06/23 , 124.81 , 125.07 , 126.22 , 123.58 , 125.1     , 23627 , 7948
23/06/23 , 125.18 , 124.06 , 125.45 , 121.96 , 121.9     , 25066 , 7896
22/06/23 , 121.97 , 122.40 , 123.54 , 121.34 , 122.5     , 23369 , 4602
21/06/23 , 122.20 , 123.93 , 125.02 , 122.20 , 124.4     , 24059 , 6396
20/06/23 , 123.91 , 124.46 , 125.38 , 123.74 , 124.2     , 26467 , 6450
19/06/23 , 124.20 , 124.25 , 124.89 , 123.64 , 124.0     , 17322 , 3527
16/06/23 , 124.01 , 123.01 , 124.01 , 121.89 , 122.6     , 16231 , 4628
15/06/23 , 121.79 , 123.21 , 124.59 , 121.79 , 124.0     , 21702 , 5330
14/06/23 , 124.10 , 124.16 , 124.57 , 123.57 , 123.6     , 14509 , 3864
13/06/23 , 122.76 , 123.54 , 124.28 , 122.71 , 123.4     , 10640 , 2453
12/06/23 , 123.47 , 124.17 , 124.59 , 123.44 , 123.8     , 13387 , 2714
09/06/23 , 123.85 , 123.39 , 123.85 , 122.34 , 123.5     , 9875 , 2190
07/06/23 , 123.36 , 122.78 , 123.61 , 122.06 , 122.0     , 13684 , 3344
06/06/23 , 122.13 , 121.92 , 122.63 , 121.34 , 121.3     , 12487 , 3288
05/06/23 , 121.14 , 120.96 , 122.60 , 119.48 , 119.5     , 21308 , 2968
02/06/23 , 119.33 , 118.95 , 119.66 , 118.34 , 119.3     , 14483 , 3306
01/06/23 , 118.52 , 118.68 , 123.54 , 115.74 , 123.0     , 51992 , 8002
31/05/23 , 122.33 , 122.68 , 124.55 , 121.85 , 124.5     , 17768 , 4960
30/05/23 , 124.55 , 123.12 , 124.78 , 119.79 , 121.9     , 39045 , 7704
29/05/23 , 121.33 , 121.43 , 123.23 , 120.52 , 123.2     , 15494 , 3767
26/05/23 , 123.28 , 121.61 , 123.28 , 119.81 , 121.1     , 21362 , 4055
25/05/23 , 121.07 , 120.52 , 121.75 , 118.43 , 119.7     , 16563 , 4347
24/05/23 , 119.69 , 119.41 , 120.09 , 117.87 , 118.8     , 21931 , 5608
23/05/23 , 119.36 , 118.97 , 119.59 , 117.44 , 118.5     , 20291 , 4551
22/05/23 , 118.83 , 117.76 , 118.85 , 116.51 , 117.2     , 17795 , 2815
19/05/23 , 117.31 , 117.48 , 118.29 , 116.63 , 118.2     , 17302 , 2933
18/05/23 , 117.57 , 118.08 , 119.86 , 117.17 , 118.5     , 23822 , 3029
17/05/23 , 118.56 , 117.85 , 118.56 , 116.51 , 117.8     , 17174 , 3296
16/05/23 , 117.52 , 115.77 , 117.82 , 115.06 , 115.5     , 21155 , 4553
15/05/23 , 115.51 , 116.37 , 119.11 , 114.70 , 117.5     , 34187 , 6831
12/05/23 , 117.01 , 118.33 , 119.21 , 117.00 , 118.3     , 21010 , 3628
11/05/23 , 118.14 , 116.85 , 118.19 , 115.17 , 115.1     , 26159 , 3277
10/05/23 , 115.51 , 115.37 , 116.13 , 113.44 , 114.0     , 26880 , 7924
09/05/23 , 114.58 , 113.14 , 114.96 , 111.29 , 111.5     , 17888 , 2864
08/05/23 , 111.47 , 111.33 , 114.48 , 109.04 , 111.8     , 31466 , 5064
05/05/23 , 111.51 , 112.05 , 113.21 , 111.44 , 112.3     , 13765 , 3666
04/05/23 , 111.83 , 112.58 , 114.50 , 111.07 , 112.3     , 12351 , 3538
03/05/23 , 112.40 , 110.48 , 112.72 , 109.06 , 109.3     , 15592 , 3969
02/05/23 , 108.84 , 111.14 , 117.27 , 107.39 , 116.9     , 37553 , 8235
28/04/23 , 116.19 , 116.44 , 117.08 , 115.24 , 116.6     , 15972 , 2517
27/04/23 , 116.51 , 114.66 , 116.51 , 111.02 , 111.1     , 43627 , 3875
26/04/23 , 111.02 , 111.11 , 112.36 , 110.24 , 111.8     , 17974 , 3497
25/04/23 , 112.47 , 110.38 , 112.47 , 108.85 , 111.0     , 27164 , 6438
24/04/23 , 111.08 , 109.70 , 111.08 , 108.36 , 109.3     , 19959 , 4936
20/04/23 , 109.35 , 109.15 , 110.17 , 108.36 , 108.3     , 17446 , 3396
19/04/23 , 108.91 , 108.29 , 109.05 , 107.32 , 107.3     , 14593 , 3923
18/04/23 , 107.08 , 107.47 , 108.16 , 106.98 , 107.2     , 13399 , 2411
17/04/23 , 107.26 , 107.31 , 108.17 , 106.44 , 106.5     , 19741 , 3558
14/04/23 , 106.53 , 106.46 , 107.31 , 106.08 , 106.5     , 12904 , 1947
13/04/23 , 106.06 , 105.32 , 106.06 , 103.84 , 105.4     , 11513 , 1954
12/04/23 , 105.48 , 103.25 , 105.54 , 102.40 , 103.4     , 15360 , 2363
11/04/23 , 103.49 , 103.10 , 103.77 , 102.02 , 102.0     , 14974 , 2076
10/04/23 , 102.22 , 102.39 , 103.40 , 101.43 , 101.4     , 16342 , 4401
06/04/23 , 101.33 , 100.90 , 102.12 , 99.67 , 99.6     , 10095 , 1809
05/04/23 , 99.64 , 100.02 , 100.72 , 99.56 , 99.5     , 13566 , 2519
04/04/23 , 99.56 , 99.68 , 100.47 , 99.16 , 99.2     , 13403 , 1921
03/04/23 , 99.13 , 100.37 , 102.30 , 98.50 , 101.6     , 32022 , 6220
31/03/23 , 101.75 , 101.61 , 101.92 , 101.09 , 101.0     , 10765 , 2111
30/03/23 , 101.09 , 101.13 , 101.96 , 100.26 , 100.2     , 10708 , 1790
29/03/23 , 100.26 , 100.74 , 102.06 , 99.39 , 101.3     , 10726 , 2815
28/03/23 , 101.30 , 100.56 , 101.66 , 99.40 , 100.0     , 11700 , 1786
27/03/23 , 100.75 , 101.00 , 101.37 , 100.31 , 100.7     , 10320 , 1864
24/03/23 , 100.77 , 100.37 , 101.21 , 99.25 , 100.2     , 15459 , 2685
23/03/23 , 100.21 , 98.85 , 100.21 , 98.03 , 98.0     , 27884 , 2337
22/03/23 , 98.03 , 98.08 , 98.83 , 97.57 , 98.0     , 17476 , 3334
21/03/23 , 97.94 , 98.26 , 99.29 , 97.68 , 99.2     , 17744 , 5716
20/03/23 , 98.47 , 98.86 , 100.03 , 98.47 , 98.6     , 16745 , 4356
17/03/23 , 98.66 , 98.85 , 99.32 , 98.59 , 98.8     , 13579 , 2961
16/03/23 , 98.74 , 99.33 , 100.17 , 98.69 , 99.7     , 18139 , 4685
15/03/23 , 100.12 , 100.15 , 101.12 , 99.56 , 99.8     , 16716 , 3501
14/03/23 , 99.67 , 100.70 , 102.10 , 99.49 , 101.2     , 17524 , 2952
13/03/23 , 101.22 , 101.17 , 101.94 , 100.64 , 100.8     , 14344 , 2187
10/03/23 , 100.64 , 100.59 , 101.47 , 100.01 , 100.5     , 11675 , 2167
09/03/23 , 100.46 , 101.06 , 102.57 , 99.86 , 101.2     , 18381 , 5074
08/03/23 , 101.30 , 101.44 , 102.08 , 101.04 , 101.2     , 10198 , 1775
07/03/23 , 101.23 , 101.02 , 101.80 , 100.08 , 100.3     , 14565 , 3508
06/03/23 , 100.36 , 100.66 , 101.85 , 99.56 , 100.2     , 15847 , 3696
03/03/23 , 100.19 , 100.28 , 100.67 , 99.50 , 100.2     , 13486 , 2780
02/03/23 , 100.18 , 99.68 , 100.61 , 99.13 , 99.3     , 15242 , 3528
01/03/23 , 99.11 , 99.73 , 102.90 , 98.87 , 102.8     , 43063 , 8115
28/02/23 , 103.07 , 101.38 , 103.07 , 99.62 , 100.3     , 19469 , 5785
27/02/23 , 100.05 , 99.62 , 100.50 , 99.29 , 99.6     , 18127 , 6658
24/02/23 , 99.69 , 99.32 , 100.03 , 98.85 , 99.1     , 21194 , 6523
23/02/23 , 98.70 , 99.43 , 102.14 , 98.70 , 100.9     , 38766 , 10330
22/02/23 , 100.81 , 101.13 , 103.15 , 99.65 , 103.1     , 15868 , 2930
17/02/23 , 103.15 , 101.44 , 103.69 , 99.32 , 100.0     , 21685 , 6634
16/02/23 , 100.04 , 99.48 , 100.04 , 98.79 , 99.4     , 13556 , 3373
15/02/23 , 99.40 , 99.45 , 100.48 , 98.77 , 99.3     , 19929 , 5823
14/02/23 , 99.36 , 99.00 , 99.49 , 98.41 , 98.6     , 17943 , 6241
13/02/23 , 98.62 , 98.80 , 99.43 , 98.42 , 98.6     , 16970 , 3554
10/02/23 , 98.68 , 98.41 , 98.69 , 98.09 , 98.6     , 13927 , 3078
09/02/23 , 98.64 , 98.41 , 98.69 , 97.99 , 98.2     , 12574 , 2231
08/02/23 , 98.66 , 99.00 , 99.87 , 98.32 , 99.6     , 16377 , 4215
07/02/23 , 99.59 , 99.52 , 99.95 , 99.18 , 99.4     , 11821 , 2721
06/02/23 , 99.43 , 99.69 , 100.70 , 99.43 , 100.7     , 26349 , 3926
03/02/23 , 100.70 , 100.01 , 100.71 , 99.36 , 100.3     , 16265 , 3977
02/02/23 , 100.40 , 100.27 , 100.90 , 99.68 , 99.7     , 20318 , 3055
01/02/23 , 99.39 , 100.99 , 102.78 , 98.78 , 102.3     , 46590 , 9285
31/01/23 , 102.34 , 102.29 , 103.24 , 101.58 , 101.5     , 18139 , 3349
30/01/23 , 101.58 , 101.47 , 101.63 , 101.22 , 101.4     , 16795 , 4380
27/01/23 , 101.47 , 101.43 , 101.63 , 101.14 , 101.4     , 16148 , 4272
26/01/23 , 101.21 , 101.46 , 102.31 , 101.19 , 101.2     , 18350 , 4788
25/01/23 , 101.25 , 101.52 , 102.47 , 100.64 , 100.6     , 18764 , 4483
24/01/23 , 100.54 , 100.64 , 101.30 , 99.94 , 101.3     , 32333 , 6180
23/01/23 , 101.31 , 101.13 , 101.62 , 100.77 , 101.3     , 24667 , 5860
20/01/23 , 101.43 , 101.57 , 102.54 , 101.20 , 101.8     , 25907 , 4443
19/01/23 , 101.79 , 102.11 , 103.41 , 101.69 , 102.9     , 19593 , 4551
18/01/23 , 102.90 , 103.24 , 104.27 , 102.45 , 102.5     , 17158 , 2681
17/01/23 , 102.25 , 103.66 , 105.65 , 101.86 , 105.2     , 24407 , 4490
16/01/23 , 104.32 , 104.31 , 105.43 , 101.82 , 101.8     , 19442 , 3776
13/01/23 , 101.63 , 102.67 , 104.02 , 101.21 , 101.2     , 22084 , 4653
12/01/23 , 100.88 , 101.59 , 102.27 , 100.78 , 101.6     , 29905 , 5409
11/01/23 , 100.79 , 102.98 , 104.31 , 100.74 , 103.6     , 37735 , 6087
10/01/23 , 103.65 , 104.73 , 105.69 , 103.65 , 104.9     , 17518 , 3681
09/01/23 , 104.90 , 103.90 , 105.55 , 103.36 , 104.4     , 24050 , 3952
06/01/23 , 104.57 , 104.77 , 106.99 , 103.92 , 106.5     , 48148 , 8765
05/01/23 , 106.43 , 107.24 , 107.89 , 106.26 , 107.4     , 20509 , 3047
04/01/23 , 107.02 , 108.16 , 111.68 , 107.02 , 111.1     , 31292 , 4597
03/01/23 , 111.16 , 110.85 , 112.38 , 109.64 , 111.1     , 12936 , 3451
02/01/23 , 111.16 , 110.87 , 112.52 , 109.63 , 110.6     , 16451 , 3902
29/12/22 , 109.65 , 110.50 , 113.19 , 109.37 , 111.4     , 20087 , 2676
28/12/22 , 112.24 , 110.07 , 112.24 , 109.02 , 109.3     , 11223 , 2991
27/12/22 , 109.00 , 109.90 , 110.52 , 108.85 , 109.0     , 9740 , 2614
26/12/22 , 109.08 , 110.05 , 110.92 , 108.75 , 109.1     , 10836 , 2912
23/12/22 , 109.13 , 110.02 , 111.28 , 109.13 , 109.1     , 14065 , 2764
22/12/22 , 109.13 , 108.62 , 109.64 , 107.83 , 108.4     , 19917 , 2721
21/12/22 , 108.48 , 107.78 , 108.67 , 106.97 , 107.5     , 15070 , 2549
20/12/22 , 107.59 , 107.40 , 108.37 , 107.01 , 107.2     , 16810 , 4437
19/12/22 , 107.20 , 107.90 , 109.26 , 107.08 , 109.2     , 19049 , 4659
16/12/22 , 109.26 , 108.69 , 109.27 , 107.83 , 107.8     , 13148 , 2732
15/12/22 , 107.83 , 107.76 , 109.13 , 107.05 , 108.9     , 14517 , 2633
14/12/22 , 108.92 , 108.60 , 110.51 , 106.99 , 109.5     , 17312 , 3795
13/12/22 , 109.08 , 110.17 , 112.21 , 109.08 , 110.7     , 15071 , 2802
12/12/22 , 110.71 , 111.22 , 112.21 , 110.71 , 111.8     , 14230 , 2925
09/12/22 , 111.86 , 111.83 , 112.21 , 111.49 , 111.9     , 7521 , 2460
08/12/22 , 111.80 , 112.51 , 114.01 , 111.73 , 113.3     , 14611 , 2215
07/12/22 , 113.23 , 114.40 , 115.73 , 113.23 , 115.1     , 19291 , 3463
06/12/22 , 115.15 , 115.99 , 117.22 , 115.15 , 115.3     , 13212 , 3426
05/12/22 , 115.33 , 115.65 , 118.13 , 114.58 , 116.1     , 16341 , 3921
02/12/22 , 116.17 , 115.52 , 116.96 , 114.54 , 116.4     , 11961 , 3265
01/12/22 , 115.81 , 114.38 , 115.81 , 112.27 , 112.2     , 20414 , 4489
30/11/22 , 112.27 , 111.86 , 113.39 , 110.83 , 110.9     , 12919 , 2605
29/11/22 , 110.83 , 111.15 , 112.24 , 110.73 , 111.2     , 16615 , 2683
28/11/22 , 111.27 , 111.52 , 112.59 , 111.01 , 112.5     , 17600 , 3129
25/11/22 , 112.59 , 112.63 , 113.32 , 111.67 , 112.3     , 10177 , 2115
24/11/22 , 112.33 , 112.45 , 112.96 , 111.19 , 111.1     , 8195 , 1956
23/11/22 , 111.17 , 111.89 , 112.93 , 110.91 , 111.1     , 14108 , 3325
22/11/22 , 110.88 , 112.02 , 113.69 , 110.74 , 113.1     , 20138 , 5168
21/11/22 , 112.38 , 114.03 , 116.67 , 112.38 , 115.2     , 19158 , 3595
18/11/22 , 115.18 , 115.65 , 117.79 , 114.27 , 114.2     , 14337 , 3563
17/11/22 , 114.27 , 115.17 , 118.04 , 113.89 , 118.0     , 23798 , 3672
16/11/22 , 118.04 , 117.57 , 118.57 , 116.51 , 116.6     , 14909 , 4081
14/11/22 , 116.69 , 115.75 , 119.48 , 114.30 , 116.5     , 17601 , 2151
11/11/22 , 116.59 , 116.35 , 117.09 , 115.19 , 116.6     , 13817 , 3325
10/11/22 , 116.62 , 117.38 , 119.43 , 115.96 , 118.3     , 20139 , 4086
09/11/22 , 118.13 , 120.30 , 122.21 , 118.13 , 121.4     , 20218 , 4369
08/11/22 , 121.34 , 121.66 , 122.22 , 120.99 , 121.8     , 11685 , 2765
07/11/22 , 121.89 , 122.27 , 123.75 , 121.05 , 122.7     , 22698 , 5519
04/11/22 , 122.69 , 122.56 , 123.56 , 122.25 , 123.2     , 13476 , 3717
03/11/22 , 123.61 , 122.68 , 123.84 , 121.82 , 122.1     , 12314 , 2551
01/11/22 , 122.21 , 121.65 , 123.54 , 120.52 , 123.0     , 22777 , 4086
31/10/22 , 122.84 , 122.92 , 123.76 , 122.11 , 123.4     , 14898 , 3015
28/10/22 , 123.14 , 122.96 , 124.05 , 122.46 , 122.8     , 11388 , 3519
27/10/22 , 123.08 , 123.40 , 124.13 , 122.82 , 123.0     , 14869 , 2367
26/10/22 , 123.52 , 123.67 , 124.20 , 123.10 , 123.5     , 14033 , 2532
25/10/22 , 123.54 , 123.60 , 124.49 , 123.33 , 123.7     , 14057 , 2379
24/10/22 , 123.53 , 123.92 , 124.40 , 123.38 , 124.4     , 14337 , 2166
21/10/22 , 124.49 , 124.78 , 125.33 , 123.76 , 125.2     , 14564 , 3757
20/10/22 , 124.85 , 125.19 , 125.45 , 124.84 , 125.4     , 15980 , 2807
19/10/22 , 125.35 , 125.38 , 125.70 , 125.11 , 125.4     , 19453 , 3827
18/10/22 , 125.48 , 125.03 , 125.67 , 124.12 , 124.9     , 21123 , 5209
17/10/22 , 124.99 , 125.11 , 125.96 , 124.20 , 124.9     , 21062 , 5111
14/10/22 , 124.95 , 125.54 , 126.83 , 124.40 , 125.2     , 26426 , 3290
13/10/22 , 125.45 , 124.30 , 125.52 , 123.40 , 124.3     , 17299 , 3897
11/10/22 , 124.36 , 123.93 , 124.50 , 122.47 , 122.4     , 17226 , 5379
10/10/22 , 122.11 , 122.61 , 124.65 , 121.65 , 124.1     , 23365 , 4409
07/10/22 , 123.84 , 122.93 , 124.57 , 121.32 , 123.4     , 28801 , 5844
06/10/22 , 121.91 , 122.62 , 124.66 , 121.68 , 122.6     , 26271 , 3949
05/10/22 , 122.60 , 122.68 , 122.93 , 121.53 , 121.5     , 23061 , 3377
04/10/22 , 121.53 , 119.36 , 122.05 , 117.44 , 122.0     , 41868 , 6040
03/10/22 , 122.19 , 123.51 , 126.84 , 122.10 , 126.2     , 49157 , 4896
30/09/22 , 126.28 , 126.08 , 126.61 , 125.16 , 125.7     , 13755 , 2324
29/09/22 , 125.02 , 125.56 , 126.12 , 124.94 , 125.6     , 30920 , 2301
28/09/22 , 125.60 , 125.64 , 126.03 , 124.89 , 125.5     , 15046 , 2403
27/09/22 , 125.59 , 125.64 , 125.84 , 125.34 , 125.4     , 30307 , 5083
26/09/22 , 125.45 , 125.05 , 125.70 , 123.91 , 124.7     , 16132 , 2422
23/09/22 , 124.72 , 124.80 , 125.24 , 124.16 , 124.6     , 13127 , 3015
22/09/22 , 124.84 , 124.65 , 124.84 , 124.41 , 124.4     , 16926 , 2506
21/09/22 , 124.15 , 124.23 , 124.41 , 123.71 , 123.9     , 12086 , 2394
20/09/22 , 123.95 , 123.70 , 123.95 , 123.26 , 123.5     , 22463 , 2615
19/09/22 , 123.54 , 123.18 , 123.66 , 122.49 , 123.1     , 19131 , 2650
16/09/22 , 123.11 , 122.84 , 123.11 , 121.90 , 122.2     , 17182 , 5923
15/09/22 , 121.86 , 122.79 , 123.54 , 121.77 , 122.9     , 22594 , 4468
14/09/22 , 122.86 , 122.45 , 122.86 , 121.76 , 122.8     , 18254 , 2417
13/09/22 , 122.86 , 122.76 , 123.54 , 122.39 , 122.3     , 12828 , 3148
12/09/22 , 123.86 , 122.56 , 123.86 , 121.46 , 121.4     , 19683 , 3142
09/09/22 , 123.90 , 123.61 , 123.90 , 122.67 , 123.4     , 14113 , 2804
08/09/22 , 123.48 , 122.88 , 123.54 , 122.21 , 122.4     , 15443 , 3280
06/09/22 , 122.21 , 123.17 , 123.91 , 122.02 , 123.3     , 16952 , 2841
05/09/22 , 123.34 , 122.88 , 124.12 , 121.51 , 122.5     , 18762 , 2522
02/09/22 , 122.59 , 122.75 , 124.30 , 121.94 , 122.6     , 14175 , 2322
01/09/22 , 121.51 , 121.94 , 124.84 , 120.92 , 124.6     , 38862 , 5021
31/08/22 , 124.59 , 124.03 , 124.61 , 123.38 , 123.8     , 18410 , 4690
30/08/22 , 123.84 , 123.65 , 124.15 , 123.12 , 123.1     , 19330 , 4780
29/08/22 , 122.66 , 122.24 , 123.57 , 121.21 , 121.9     , 30029 , 7256
26/08/22 , 121.75 , 121.47 , 121.88 , 120.75 , 121.6     , 17205 , 2941
25/08/22 , 121.61 , 121.56 , 121.90 , 121.28 , 121.4     , 13360 , 2260
24/08/22 , 121.40 , 121.25 , 121.89 , 121.03 , 121.6     , 19440 , 2590
23/08/22 , 121.68 , 121.70 , 121.94 , 120.63 , 120.6     , 14437 , 3274
22/08/22 , 120.63 , 120.77 , 121.55 , 120.39 , 120.5     , 21194 , 4192
19/08/22 , 120.50 , 120.60 , 121.69 , 119.82 , 121.6     , 21790 , 3081
18/08/22 , 121.63 , 121.04 , 121.85 , 120.25 , 120.6     , 29535 , 3284
17/08/22 , 120.69 , 120.04 , 121.05 , 119.37 , 119.6     , 25924 , 6324
16/08/22 , 119.64 , 119.70 , 119.88 , 119.38 , 119.8     , 28674 , 4350
15/08/22 , 119.91 , 118.66 , 120.13 , 116.75 , 116.7     , 35094 , 4202
12/08/22 , 116.75 , 116.62 , 117.42 , 115.36 , 115.4     , 13864 , 2121
11/08/22 , 115.42 , 115.10 , 116.09 , 114.03 , 114.4     , 20774 , 1975
10/08/22 , 114.41 , 113.52 , 114.43 , 112.39 , 112.7     , 25678 , 1882
09/08/22 , 112.38 , 112.34 , 113.11 , 111.50 , 111.7     , 14799 , 1638
08/08/22 , 111.35 , 110.63 , 111.81 , 108.96 , 109.3     , 16260 , 2003
05/08/22 , 110.02 , 109.49 , 110.23 , 108.33 , 108.4     , 18728 , 3149
04/08/22 , 108.48 , 108.31 , 108.48 , 107.83 , 108.4     , 13693 , 2231
03/08/22 , 107.91 , 107.84 , 108.39 , 107.28 , 108.3     , 20641 , 3475
02/08/22 , 108.19 , 108.99 , 110.33 , 108.00 , 109.3     , 15174 , 3304
01/08/22 , 108.91 , 108.59 , 110.62 , 106.73 , 106.8     , 43942 , 7847
29/07/22 , 106.60 , 106.67 , 108.12 , 105.70 , 106.5     , 24433 , 2521
28/07/22 , 106.38 , 106.80 , 108.21 , 106.38 , 107.8     , 32837 , 3845
27/07/22 , 107.47 , 108.09 , 109.69 , 106.16 , 108.7     , 21557 , 4930
26/07/22 , 108.50 , 109.10 , 110.38 , 107.50 , 109.9     , 16001 , 2073
25/07/22 , 109.77 , 109.79 , 110.36 , 108.04 , 109.6     , 12635 , 1832
22/07/22 , 109.42 , 109.17 , 109.67 , 108.43 , 109.4     , 10893 , 1702
21/07/22 , 109.36 , 109.07 , 109.69 , 108.20 , 108.2     , 10772 , 1761
20/07/22 , 107.98 , 106.99 , 108.02 , 105.89 , 105.9     , 13062 , 2000
19/07/22 , 105.95 , 105.20 , 106.13 , 104.76 , 105.1     , 16114 , 2487
18/07/22 , 105.55 , 105.40 , 106.23 , 104.86 , 105.3     , 18585 , 3249
15/07/22 , 105.37 , 105.11 , 106.31 , 104.76 , 105.5     , 20696 , 5094
14/07/22 , 105.13 , 105.44 , 106.35 , 104.79 , 105.0     , 22989 , 5112
13/07/22 , 104.52 , 105.77 , 108.49 , 104.33 , 107.3     , 51676 , 8657
12/07/22 , 107.27 , 108.24 , 110.03 , 106.91 , 109.7     , 28895 , 6113
11/07/22 , 109.65 , 109.38 , 110.39 , 108.67 , 109.6     , 17622 , 3603
08/07/22 , 109.53 , 110.00 , 111.32 , 109.52 , 111.3     , 21906 , 4065
07/07/22 , 111.32 , 111.47 , 111.96 , 110.90 , 111.9     , 13601 , 2430
06/07/22 , 112.03 , 111.80 , 112.53 , 111.45 , 111.7     , 15605 , 2340
05/07/22 , 111.96 , 112.53 , 113.41 , 111.92 , 113.3     , 15281 , 2200
04/07/22 , 113.42 , 113.35 , 114.21 , 112.67 , 112.9     , 14721 , 2274
01/07/22 , 113.05 , 112.66 , 114.48 , 110.96 , 111.7     , 24591 , 3585
30/06/22 , 111.61 , 111.56 , 112.18 , 111.17 , 111.2     , 13147 , 2962
29/06/22 , 111.27 , 111.74 , 113.08 , 111.09 , 112.5     , 17446 , 2974
28/06/22 , 112.61 , 112.82 , 113.73 , 111.90 , 113.3     , 11591 , 2456
27/06/22 , 113.43 , 113.44 , 113.93 , 113.01 , 113.4     , 11556 , 2694
24/06/22 , 112.95 , 112.80 , 113.61 , 111.89 , 113.6     , 14830 , 2363
23/06/22 , 113.61 , 113.07 , 113.61 , 112.41 , 112.7     , 14069 , 2278
22/06/22 , 112.72 , 112.37 , 112.72 , 111.71 , 112.1     , 11549 , 1601
21/06/22 , 112.21 , 112.18 , 112.70 , 111.03 , 111.4     , 11812 , 2057
20/06/22 , 111.73 , 111.49 , 112.20 , 110.67 , 111.4     , 17327 , 3422
17/06/22 , 111.48 , 109.70 , 111.48 , 108.43 , 110.1     , 22414 , 3866
15/06/22 , 110.17 , 110.20 , 112.06 , 109.31 , 110.9     , 22682 , 3240
14/06/22 , 110.92 , 110.94 , 112.30 , 110.48 , 112.1     , 16917 , 3743
13/06/22 , 111.73 , 112.29 , 113.19 , 111.63 , 113.0     , 16178 , 2344
10/06/22 , 113.10 , 113.15 , 114.02 , 111.91 , 112.9     , 13350 , 2039
09/06/22 , 112.72 , 113.43 , 114.12 , 112.21 , 113.5     , 17573 , 3417
08/06/22 , 113.85 , 113.76 , 114.32 , 112.79 , 113.5     , 15289 , 2551
07/06/22 , 112.97 , 113.70 , 114.36 , 112.96 , 114.1     , 17129 , 4186
06/06/22 , 114.19 , 113.43 , 114.19 , 112.79 , 112.9     , 16077 , 2082
03/06/22 , 112.96 , 112.41 , 113.29 , 111.51 , 111.7     , 14514 , 2331
02/06/22 , 111.72 , 111.72 , 113.36 , 111.07 , 111.8     , 14214 , 1979
01/06/22 , 111.86 , 111.61 , 113.62 , 110.71 , 111.8     , 23968 , 3164
31/05/22 , 111.99 , 111.70 , 111.99 , 111.15 , 111.1     , 13025 , 2025
30/05/22 , 111.15 , 111.09 , 112.02 , 109.75 , 109.7     , 15515 , 1979
27/05/22 , 109.89 , 109.18 , 110.45 , 108.28 , 108.2     , 10435 , 1859
26/05/22 , 108.25 , 109.08 , 109.91 , 107.79 , 109.9     , 23588 , 3422
25/05/22 , 109.63 , 109.90 , 110.36 , 109.12 , 110.2     , 15710 , 2267
24/05/22 , 110.20 , 109.96 , 110.36 , 109.49 , 110.0     , 15039 , 1840
23/05/22 , 110.09 , 109.81 , 110.32 , 108.92 , 109.6     , 19399 , 2624
20/05/22 , 109.65 , 109.77 , 110.32 , 108.90 , 109.1     , 11266 , 1305
19/05/22 , 108.81 , 109.00 , 109.92 , 108.21 , 109.5     , 22721 , 5380
18/05/22 , 109.51 , 109.91 , 110.51 , 109.42 , 110.1     , 14359 , 2926
17/05/22 , 109.99 , 110.52 , 110.97 , 109.51 , 110.5     , 16489 , 4278
16/05/22 , 110.52 , 110.11 , 110.94 , 109.53 , 109.9     , 16685 , 2253
13/05/22 , 109.96 , 110.57 , 111.88 , 109.50 , 110.3     , 18777 , 2653
12/05/22 , 109.86 , 110.30 , 110.94 , 109.55 , 110.4     , 13090 , 2168
11/05/22 , 110.86 , 111.22 , 111.96 , 110.37 , 111.4     , 40414 , 2855
10/05/22 , 111.01 , 110.65 , 111.63 , 109.25 , 109.2     , 30542 , 3676
09/05/22 , 109.03 , 109.34 , 109.92 , 108.80 , 109.3     , 25899 , 4718
06/05/22 , 109.34 , 109.35 , 109.96 , 108.70 , 109.7     , 27209 , 6238
05/05/22 , 109.49 , 109.32 , 109.98 , 108.45 , 108.4     , 34864 , 5039
04/05/22 , 107.43 , 107.40 , 109.09 , 106.52 , 108.3     , 23096 , 6826
03/05/22 , 108.06 , 108.58 , 109.32 , 108.01 , 108.2     , 14796 , 2119
02/05/22 , 108.23 , 108.97 , 110.35 , 107.96 , 109.5     , 26663 , 4599
29/04/22 , 108.86 , 108.99 , 109.67 , 108.57 , 108.5     , 14567 , 1809
28/04/22 , 108.52 , 108.64 , 109.11 , 108.06 , 108.9     , 17757 , 2652
27/04/22 , 108.86 , 109.26 , 110.51 , 108.13 , 110.3     , 21538 , 3806
26/04/22 , 110.34 , 110.54 , 111.19 , 109.76 , 111.1     , 13711 , 1635
25/04/22 , 110.99 , 111.01 , 111.47 , 110.59 , 111.4     , 14525 , 2490
22/04/22 , 111.49 , 111.25 , 112.14 , 110.54 , 110.8     , 18218 , 2693
20/04/22 , 110.62 , 110.91 , 112.20 , 110.20 , 111.1     , 15687 , 2733
19/04/22 , 111.19 , 110.65 , 112.21 , 108.92 , 111.9     , 20367 , 2297
18/04/22 , 111.63 , 111.12 , 111.63 , 110.54 , 110.9     , 17053 , 1693
14/04/22 , 111.38 , 109.94 , 111.38 , 108.89 , 108.8     , 21432 , 2141
13/04/22 , 108.85 , 109.26 , 110.07 , 108.40 , 109.6     , 22633 , 3616
12/04/22 , 109.16 , 109.03 , 110.34 , 107.91 , 107.9     , 26717 , 3524
11/04/22 , 107.40 , 106.90 , 107.97 , 106.33 , 107.0     , 20958 , 3378
08/04/22 , 107.08 , 107.09 , 107.97 , 105.75 , 107.2     , 20026 , 3182
07/04/22 , 107.22 , 106.67 , 107.32 , 106.00 , 106.1     , 17153 , 3226
06/04/22 , 105.42 , 106.66 , 107.97 , 104.99 , 107.6     , 35699 , 5406
05/04/22 , 107.66 , 108.18 , 109.50 , 107.63 , 107.9     , 16939 , 2039
04/04/22 , 107.97 , 108.32 , 109.26 , 107.81 , 108.5     , 26656 , 3199
01/04/22 , 108.47 , 108.17 , 108.72 , 107.01 , 107.0     , 23098 , 3362
31/03/22 , 107.01 , 106.67 , 107.38 , 105.80 , 106.3     , 17542 , 3116
30/03/22 , 106.22 , 105.28 , 106.54 , 104.23 , 104.2     , 13032 , 1511
29/03/22 , 104.23 , 104.25 , 105.00 , 103.98 , 104.0     , 29622 , 6958
28/03/22 , 104.00 , 104.04 , 105.00 , 103.41 , 104.4     , 19949 , 2588
25/03/22 , 104.43 , 104.23 , 105.26 , 103.40 , 104.8     , 23407 , 2798
24/03/22 , 104.18 , 104.42 , 105.24 , 103.24 , 104.8     , 14290 , 1646
23/03/22 , 104.86 , 105.36 , 105.72 , 104.39 , 105.5     , 11938 , 1298
22/03/22 , 105.72 , 104.42 , 105.72 , 102.77 , 104.3     , 18036 , 2580
21/03/22 , 104.38 , 104.25 , 105.72 , 103.21 , 104.3     , 19026 , 2040
18/03/22 , 104.35 , 102.93 , 104.80 , 101.89 , 102.0     , 14966 , 1825
17/03/22 , 102.03 , 101.94 , 102.34 , 101.50 , 101.5     , 15673 , 2499
16/03/22 , 101.56 , 102.49 , 103.51 , 101.48 , 102.3     , 15151 , 1889
15/03/22 , 102.39 , 101.71 , 102.99 , 100.77 , 101.3     , 24886 , 3084
14/03/22 , 101.45 , 102.11 , 103.90 , 101.34 , 102.5     , 25505 , 2428
11/03/22 , 102.36 , 104.49 , 106.03 , 101.79 , 106.0     , 21448 , 2108
10/03/22 , 106.03 , 104.78 , 106.13 , 104.01 , 104.3     , 15553 , 2672
09/03/22 , 104.36 , 104.28 , 105.41 , 103.58 , 105.4     , 16505 , 4328
08/03/22 , 105.09 , 103.85 , 105.69 , 102.73 , 102.8     , 21769 , 2778
07/03/22 , 102.73 , 105.75 , 106.90 , 102.73 , 106.6     , 43246 , 3196
04/03/22 , 106.64 , 106.82 , 108.23 , 105.47 , 107.4     , 23040 , 2525
03/03/22 , 107.15 , 109.08 , 110.09 , 106.70 , 109.3     , 12760 , 1605
02/03/22 , 109.37 , 109.35 , 110.09 , 108.37 , 109.9     , 13801 , 2603
25/02/22 , 109.56 , 108.95 , 109.78 , 106.76 , 106.7     , 19744 , 1846
24/02/22 , 106.76 , 107.10 , 108.87 , 105.97 , 107.6     , 25526 , 2596
23/02/22 , 107.68 , 108.36 , 109.05 , 107.68 , 108.7     , 21438 , 2445
22/02/22 , 108.77 , 109.34 , 110.20 , 108.52 , 109.3     , 19799 , 2210
21/02/22 , 109.33 , 110.34 , 111.35 , 109.33 , 110.7     , 19249 , 2647
18/02/22 , 110.38 , 110.75 , 111.44 , 110.21 , 110.7     , 15691 , 1665
17/02/22 , 110.75 , 110.77 , 111.04 , 110.57 , 110.5     , 18268 , 2925
16/02/22 , 110.57 , 110.17 , 110.79 , 109.54 , 110.4     , 22399 , 2454
15/02/22 , 110.43 , 110.56 , 110.82 , 110.10 , 110.4     , 11543 , 2065
14/02/22 , 110.49 , 110.63 , 111.16 , 109.47 , 111.0     , 29408 , 2762
11/02/22 , 111.00 , 110.62 , 111.17 , 109.83 , 110.7     , 17698 , 3132
10/02/22 , 110.71 , 110.83 , 111.36 , 110.20 , 110.6     , 17243 , 3855
09/02/22 , 110.61 , 109.94 , 110.82 , 109.42 , 109.9     , 13697 , 1610
08/02/22 , 109.80 , 110.48 , 111.59 , 109.37 , 110.0     , 19953 , 2098
07/02/22 , 110.07 , 110.97 , 111.68 , 110.02 , 111.3     , 17934 , 2243
04/02/22 , 111.35 , 110.91 , 111.35 , 110.22 , 110.2     , 12651 , 1453
03/02/22 , 110.55 , 110.64 , 111.43 , 110.00 , 111.3     , 17285 , 2299
02/02/22 , 111.45 , 111.05 , 112.05 , 110.15 , 110.5     , 21841 , 3584
01/02/22 , 110.53 , 111.15 , 113.62 , 110.26 , 111.1     , 26892 , 5321
31/01/22 , 110.69 , 110.87 , 111.58 , 109.87 , 110.8     , 24586 , 3655
28/01/22 , 110.85 , 110.88 , 111.98 , 110.52 , 111.0     , 16794 , 1599
27/01/22 , 111.08 , 110.89 , 111.99 , 109.59 , 110.4     , 20153 , 2233
26/01/22 , 110.46 , 111.25 , 114.54 , 108.78 , 112.7     , 55234 , 4264
25/01/22 , 112.95 , 114.10 , 114.96 , 112.11 , 114.6     , 23886 , 2867
24/01/22 , 114.03 , 114.28 , 114.94 , 113.90 , 114.9     , 24100 , 2653
21/01/22 , 114.94 , 114.79 , 115.24 , 114.10 , 115.2     , 25685 , 2977
20/01/22 , 114.76 , 115.02 , 115.42 , 114.58 , 115.0     , 23130 , 2545
19/01/22 , 115.05 , 115.19 , 115.44 , 114.28 , 114.6     , 31892 , 2539
18/01/22 , 114.18 , 115.26 , 116.47 , 114.18 , 116.3     , 32324 , 4421
17/01/22 , 115.85 , 115.28 , 116.75 , 113.76 , 114.7     , 29095 , 5605
14/01/22 , 114.82 , 113.21 , 115.44 , 112.16 , 112.1     , 23906 , 2882
13/01/22 , 112.17 , 112.32 , 112.95 , 111.63 , 112.6     , 19170 , 1626
12/01/22 , 112.12 , 112.39 , 113.15 , 110.92 , 111.8     , 23121 , 2275
11/01/22 , 111.85 , 111.67 , 112.36 , 110.67 , 112.1     , 16736 , 2347
10/01/22 , 111.25 , 111.31 , 112.69 , 110.55 , 111.0     , 28383 , 3585
07/01/22 , 111.04 , 111.13 , 112.03 , 109.59 , 109.6     , 16332 , 2120
06/01/22 , 108.79 , 111.27 , 112.89 , 108.79 , 112.1     , 24360 , 2980
05/01/22 , 112.19 , 112.79 , 113.67 , 111.48 , 112.7     , 20568 , 3438
04/01/22 , 112.86 , 112.98 , 113.76 , 111.78 , 112.0     , 22223 , 3441
03/01/22 , 112.06 , 112.09 , 113.37 , 110.69 , 111.8     , 22744 , 3174
30/12/21 , 111.59 , 111.24 , 111.65 , 110.74 , 111.0     , 12908 , 1138
29/12/21 , 111.01 , 110.88 , 111.32 , 109.84 , 110.2     , 11666 , 1213
28/12/21 , 110.14 , 109.66 , 110.35 , 108.46 , 110.0     , 15727 , 2159
27/12/21 , 110.00 , 109.37 , 110.00 , 107.41 , 107.8     , 17832 , 2393
23/12/21 , 107.87 , 107.72 , 108.11 , 107.41 , 107.6     , 8546 , 1262
22/12/21 , 107.71 , 107.26 , 108.55 , 106.64 , 106.6     , 20071 , 3862
21/12/21 , 106.60 , 106.51 , 109.03 , 105.01 , 105.8     , 22071 , 4693
20/12/21 , 106.08 , 105.47 , 106.08 , 104.96 , 106.0     , 17976 , 1962
17/12/21 , 106.08 , 105.71 , 106.09 , 104.70 , 106.0     , 17888 , 2107
16/12/21 , 106.09 , 104.72 , 106.09 , 103.71 , 105.7     , 30350 , 6242
15/12/21 , 106.16 , 105.32 , 106.16 , 104.62 , 105.4     , 18964 , 4803
14/12/21 , 105.03 , 104.94 , 106.32 , 104.14 , 105.3     , 16233 , 3186
13/12/21 , 105.32 , 105.24 , 105.75 , 104.73 , 104.9     , 15142 , 2349
10/12/21 , 104.77 , 105.13 , 105.77 , 104.55 , 105.3     , 15386 , 1707
09/12/21 , 105.30 , 103.85 , 106.14 , 102.60 , 103.3     , 19453 , 3104
08/12/21 , 103.31 , 104.47 , 106.55 , 101.74 , 105.5     , 20536 , 2528
07/12/21 , 105.69 , 105.15 , 105.91 , 103.48 , 105.5     , 22124 , 2508
06/12/21 , 105.61 , 105.68 , 106.57 , 104.61 , 106.1     , 20093 , 1944
03/12/21 , 106.16 , 106.43 , 107.31 , 105.76 , 107.3     , 12292 , 2166
02/12/21 , 107.41 , 105.94 , 107.90 , 103.42 , 104.9     , 39477 , 8974
01/12/21 , 105.60 , 102.24 , 106.16 , 95.93 , 97.4     , 55909 , 12435
30/11/21 , 97.82 , 95.38 , 101.76 , 93.28 , 93.7     , 25655 , 3319
29/11/21 , 93.68 , 94.04 , 94.76 , 93.14 , 93.6     , 21315 , 2576
26/11/21 , 93.53 , 93.44 , 94.39 , 92.85 , 93.7     , 20525 , 2113
25/11/21 , 94.09 , 93.97 , 95.07 , 93.05 , 93.2     , 17173 , 1517
24/11/21 , 93.39 , 93.05 , 93.70 , 92.08 , 93.2     , 23192 , 1909
23/11/21 , 92.58 , 93.16 , 94.04 , 92.54 , 93.8     , 25663 , 1920
22/11/21 , 93.79 , 94.62 , 96.28 , 93.75 , 95.0     , 19934 , 1867
19/11/21 , 95.14 , 95.27 , 95.77 , 94.59 , 95.3     , 16443 , 2072
18/11/21 , 96.31 , 95.38 , 97.69 , 94.60 , 95.1     , 25725 , 1774
17/11/21 , 95.16 , 95.28 , 96.18 , 94.28 , 95.9     , 35858 , 2616
16/11/21 , 95.85 , 96.22 , 97.83 , 95.40 , 96.7     , 35878 , 4300
12/11/21 , 96.40 , 97.06 , 98.59 , 96.29 , 97.0     , 26134 , 3422
11/11/21 , 97.03 , 97.22 , 97.83 , 96.99 , 97.0     , 15776 , 2965
10/11/21 , 96.99 , 97.41 , 98.60 , 96.82 , 97.8     , 23939 , 1888
09/11/21 , 96.99 , 98.69 , 100.91 , 96.99 , 100.6     , 36377 , 3565
08/11/21 , 100.26 , 100.85 , 101.88 , 100.26 , 101.1     , 12535 , 1777
05/11/21 , 101.14 , 101.67 , 102.50 , 101.13 , 101.5     , 11682 , 1323
04/11/21 , 101.51 , 102.41 , 103.37 , 101.11 , 102.8     , 12367 , 2607
03/11/21 , 102.80 , 102.73 , 103.66 , 102.13 , 103.5     , 14169 , 1476
01/11/21 , 103.67 , 102.46 , 103.67 , 101.59 , 103.1     , 19134 , 2389
29/10/21 , 102.56 , 102.28 , 103.71 , 101.19 , 102.9     , 23111 , 2966
28/10/21 , 102.86 , 103.08 , 103.84 , 102.75 , 103.7     , 16527 , 1683
27/10/21 , 103.56 , 103.67 , 104.18 , 103.35 , 103.7     , 14067 , 1465
26/10/21 , 103.86 , 104.04 , 104.36 , 103.45 , 103.8     , 12168 , 1870
25/10/21 , 103.78 , 104.26 , 104.66 , 103.76 , 104.2     , 12597 , 1407
22/10/21 , 104.18 , 104.06 , 104.62 , 103.35 , 104.3     , 25347 , 2925
21/10/21 , 104.73 , 104.45 , 104.82 , 103.86 , 104.8     , 19333 , 2679
20/10/21 , 104.82 , 104.98 , 105.64 , 104.52 , 105.6     , 20980 , 2926
19/10/21 , 105.61 , 105.74 , 106.67 , 105.12 , 106.4     , 17940 , 3579
18/10/21 , 106.43 , 106.22 , 106.91 , 104.97 , 106.4     , 22140 , 2207
15/10/21 , 106.43 , 106.37 , 106.82 , 105.16 , 106.2     , 14952 , 1907
14/10/21 , 106.21 , 105.41 , 106.21 , 104.87 , 105.3     , 13451 , 1060
13/10/21 , 105.37 , 105.17 , 105.54 , 104.64 , 105.1     , 13835 , 1960
11/10/21 , 105.15 , 105.19 , 105.37 , 104.97 , 105.2     , 10406 , 1068
08/10/21 , 105.23 , 105.18 , 105.35 , 104.47 , 104.6     , 18107 , 1213
07/10/21 , 104.61 , 104.45 , 105.29 , 104.18 , 104.5     , 11152 , 1692
06/10/21 , 104.55 , 104.34 , 105.07 , 104.15 , 104.8     , 16932 , 1529
05/10/21 , 104.41 , 104.59 , 104.90 , 104.19 , 104.6     , 11189 , 1255
04/10/21 , 104.71 , 104.81 , 105.37 , 104.34 , 104.9     , 13081 , 1440
01/10/21 , 104.97 , 105.04 , 107.81 , 104.68 , 105.7     , 17679 , 4903
30/09/21 , 105.52 , 105.25 , 105.67 , 104.83 , 104.8     , 16345 , 1480
29/09/21 , 104.83 , 104.70 , 105.22 , 104.22 , 104.8     , 10807 , 1374
28/09/21 , 104.04 , 104.66 , 105.36 , 104.04 , 104.8     , 21770 , 2026
27/09/21 , 105.22 , 105.76 , 106.37 , 104.76 , 104.9     , 22307 , 3671
24/09/21 , 104.62 , 104.90 , 106.29 , 104.27 , 105.9     , 22679 , 3005
23/09/21 , 105.41 , 105.34 , 106.85 , 104.02 , 105.0     , 19481 , 1847
22/09/21 , 104.83 , 105.81 , 107.64 , 104.11 , 104.9     , 32338 , 7925
21/09/21 , 105.30 , 104.87 , 105.80 , 104.36 , 105.0     , 15952 , 2579
20/09/21 , 105.03 , 105.16 , 106.04 , 104.90 , 105.9     , 25212 , 2758
17/09/21 , 105.95 , 105.44 , 105.96 , 105.02 , 105.6     , 21076 , 2206
16/09/21 , 105.19 , 105.21 , 106.03 , 105.04 , 106.0     , 13162 , 1558
15/09/21 , 105.57 , 105.22 , 106.13 , 104.89 , 105.3     , 18430 , 2164
14/09/21 , 104.89 , 105.12 , 105.66 , 104.62 , 105.0     , 14185 , 2134
13/09/21 , 104.83 , 104.96 , 105.90 , 104.07 , 105.1     , 15853 , 1846
10/09/21 , 105.13 , 105.27 , 106.29 , 104.27 , 105.6     , 17233 , 2079
09/09/21 , 106.37 , 104.77 , 106.37 , 103.25 , 104.4     , 23500 , 2362
08/09/21 , 104.62 , 104.78 , 105.65 , 104.03 , 105.3     , 21063 , 3115
06/09/21 , 104.89 , 105.10 , 105.67 , 104.65 , 105.0     , 17132 , 2662
03/09/21 , 105.67 , 105.65 , 106.38 , 104.71 , 106.2     , 12357 , 1949
02/09/21 , 106.37 , 104.85 , 106.37 , 104.33 , 105.8     , 23899 , 2949
01/09/21 , 105.89 , 106.12 , 107.85 , 104.83 , 106.8     , 19675 , 4013
31/08/21 , 106.72 , 107.27 , 108.08 , 106.67 , 107.0     , 18251 , 2648
30/08/21 , 107.07 , 106.66 , 107.86 , 104.47 , 104.4     , 19070 , 3181
27/08/21 , 104.46 , 104.57 , 105.15 , 103.88 , 104.1     , 17888 , 3772
26/08/21 , 103.90 , 104.87 , 105.90 , 103.90 , 104.9     , 13713 , 2204
25/08/21 , 104.97 , 104.52 , 105.82 , 104.21 , 105.0     , 42405 , 2403
24/08/21 , 104.64 , 104.44 , 105.38 , 103.62 , 103.6     , 35229 , 2954
23/08/21 , 103.51 , 103.99 , 105.65 , 102.92 , 103.0     , 15641 , 2099
20/08/21 , 103.09 , 102.49 , 103.46 , 101.50 , 101.9     , 20310 , 2168
19/08/21 , 101.87 , 102.30 , 103.46 , 101.67 , 102.5     , 22241 , 2017
18/08/21 , 102.87 , 103.49 , 104.43 , 102.68 , 102.6     , 17499 , 1789
17/08/21 , 102.42 , 103.52 , 105.48 , 101.86 , 105.4     , 34121 , 2760
16/08/21 , 104.97 , 105.16 , 107.50 , 104.40 , 106.3     , 26075 , 2349
13/08/21 , 106.22 , 106.34 , 108.24 , 104.30 , 104.3     , 14633 , 2250
12/08/21 , 104.30 , 104.89 , 106.02 , 104.29 , 105.8     , 22126 , 1881
11/08/21 , 105.86 , 105.94 , 106.38 , 105.51 , 106.3     , 13253 , 1284
10/08/21 , 105.90 , 106.15 , 106.48 , 105.69 , 106.3     , 12972 , 1916
09/08/21 , 106.11 , 106.15 , 106.92 , 105.91 , 106.8     , 15459 , 1339
06/08/21 , 106.81 , 107.04 , 107.69 , 106.72 , 107.1     , 13745 , 1968
05/08/21 , 107.35 , 107.70 , 109.01 , 107.34 , 108.2     , 19480 , 2227
04/08/21 , 108.36 , 108.56 , 109.29 , 108.10 , 108.9     , 18694 , 2757
03/08/21 , 108.44 , 109.03 , 110.45 , 107.69 , 110.2     , 20102 , 3553
02/08/21 , 110.25 , 110.94 , 112.95 , 109.26 , 112.6     , 20914 , 2875
30/07/21 , 112.14 , 112.58 , 113.51 , 112.03 , 112.9     , 21204 , 2719
29/07/21 , 112.66 , 112.50 , 112.95 , 112.11 , 112.9     , 15158 , 2562
28/07/21 , 112.13 , 112.37 , 114.03 , 112.01 , 112.5     , 14228 , 1744
27/07/21 , 112.03 , 112.80 , 114.81 , 111.85 , 114.0     , 23019 , 3193
26/07/21 , 114.04 , 114.30 , 115.42 , 113.59 , 114.8     , 21575 , 1892
23/07/21 , 114.88 , 114.25 , 114.95 , 113.48 , 114.1     , 19159 , 1658
22/07/21 , 113.56 , 113.59 , 114.12 , 112.53 , 113.5     , 24574 , 2796
21/07/21 , 113.42 , 113.68 , 114.34 , 112.67 , 112.6     , 17698 , 3108
20/07/21 , 112.67 , 112.29 , 112.96 , 111.36 , 111.6     , 20447 , 2732
19/07/21 , 111.62 , 112.16 , 112.85 , 111.15 , 112.1     , 25295 , 2751
16/07/21 , 111.96 , 111.79 , 112.52 , 111.25 , 111.7     , 24792 , 4109
15/07/21 , 111.31 , 111.79 , 112.52 , 111.26 , 111.6     , 32991 , 4431
14/07/21 , 111.45 , 111.24 , 111.64 , 110.50 , 110.5     , 23425 , 3359
13/07/21 , 110.32 , 110.62 , 111.68 , 108.52 , 108.5     , 27729 , 4230
12/07/21 , 108.55 , 107.82 , 108.64 , 106.16 , 106.1     , 25890 , 4210
08/07/21 , 106.16 , 105.79 , 107.71 , 105.00 , 105.3     , 27295 , 3882
07/07/21 , 105.84 , 106.14 , 106.53 , 105.74 , 106.1     , 12296 , 1239
06/07/21 , 106.10 , 105.95 , 106.11 , 105.67 , 105.7     , 11686 , 1346
05/07/21 , 106.07 , 105.51 , 106.07 , 104.98 , 105.1     , 11376 , 1226
02/07/21 , 105.18 , 105.06 , 105.94 , 103.81 , 104.9     , 26112 , 3684
01/07/21 , 104.93 , 104.76 , 105.70 , 104.34 , 105.3     , 14925 , 3180
30/06/21 , 104.93 , 104.81 , 105.02 , 103.37 , 104.2     , 23612 , 4440
29/06/21 , 104.88 , 104.30 , 105.54 , 102.37 , 103.0     , 52021 , 5516
28/06/21 , 103.06 , 101.34 , 103.44 , 99.58 , 101.3     , 66522 , 11437
25/06/21 , 101.89 , 102.67 , 106.07 , 101.25 , 104.2     , 64040 , 8795
24/06/21 , 104.12 , 103.84 , 104.62 , 102.88 , 103.2     , 25006 , 2279
23/06/21 , 103.24 , 103.67 , 104.61 , 103.09 , 104.2     , 22250 , 2219
22/06/21 , 104.28 , 103.91 , 104.28 , 103.63 , 104.2     , 24787 , 2807
21/06/21 , 104.14 , 103.66 , 104.28 , 102.84 , 103.6     , 28514 , 2731
18/06/21 , 103.41 , 103.63 , 104.08 , 102.89 , 102.9     , 20914 , 1984
17/06/21 , 102.89 , 103.88 , 104.28 , 102.89 , 103.8     , 24239 , 1494
16/06/21 , 103.85 , 104.43 , 105.01 , 103.54 , 105.0     , 23647 , 2639
15/06/21 , 104.71 , 104.93 , 105.76 , 104.27 , 105.0     , 24735 , 4625
14/06/21 , 104.76 , 104.62 , 104.85 , 104.26 , 104.2     , 20362 , 4171
11/06/21 , 104.28 , 103.93 , 104.46 , 103.56 , 103.9     , 14887 , 2199
10/06/21 , 103.84 , 104.62 , 106.03 , 103.28 , 104.6     , 23350 , 4687
09/06/21 , 104.46 , 102.76 , 104.46 , 101.95 , 102.0     , 30310 , 2061
08/06/21 , 101.81 , 101.05 , 101.89 , 99.73 , 99.9     , 34314 , 2667
07/06/21 , 99.69 , 99.65 , 100.11 , 99.22 , 99.9     , 48005 , 3506
04/06/21 , 99.65 , 99.74 , 101.97 , 99.29 , 99.5     , 44823 , 5638
02/06/21 , 99.43 , 99.39 , 100.49 , 98.95 , 100.1     , 46945 , 6006
01/06/21 , 99.66 , 99.75 , 101.21 , 99.43 , 100.5     , 49505 , 6244
31/05/21 , 100.47 , 100.20 , 100.67 , 99.67 , 100.6     , 37999 , 3679
28/05/21 , 100.12 , 100.14 , 100.67 , 99.42 , 100.5     , 52613 , 6332
27/05/21 , 100.12 , 100.02 , 101.49 , 99.32 , 100.5     , 53590 , 4858
26/05/21 , 100.41 , 100.97 , 103.78 , 100.23 , 102.5     , 46941 , 6089
25/05/21 , 102.10 , 102.34 , 103.06 , 101.93 , 102.9     , 38832 , 7316
24/05/21 , 103.86 , 100.30 , 104.50 , 99.63 , 99.9     , 69232 , 16210
21/05/21 , 100.74 , 100.20 , 100.74 , 99.97 , 99.9     , 34329 , 3639
20/05/21 , 99.81 , 99.58 , 100.46 , 98.77 , 100.4     , 60537 , 5480
19/05/21 , 100.26 , 100.65 , 101.99 , 100.00 , 101.9     , 37240 , 3728
18/05/21 , 101.62 , 101.66 , 102.30 , 101.53 , 101.9     , 28234 , 12221
17/05/21 , 101.67 , 101.94 , 103.43 , 101.59 , 102.0     , 36631 , 4883
14/05/21 , 102.07 , 101.94 , 103.08 , 101.61 , 102.2     , 37014 , 3871
13/05/21 , 102.27 , 102.54 , 104.28 , 101.53 , 103.8     , 50471 , 7071
12/05/21 , 103.32 , 103.71 , 105.83 , 103.19 , 104.6     , 51683 , 5629
11/05/21 , 104.66 , 104.50 , 105.91 , 103.86 , 105.3     , 40980 , 8911
10/05/21 , 105.32 , 105.41 , 106.05 , 104.68 , 106.0     , 39846 , 5496
07/05/21 , 106.04 , 106.19 , 106.71 , 105.62 , 106.2     , 28853 , 3921
06/05/21 , 105.99 , 106.03 , 106.23 , 105.67 , 105.7     , 25926 , 3876
05/05/21 , 105.73 , 106.09 , 106.94 , 105.65 , 106.2     , 19302 , 3314
04/05/21 , 106.18 , 106.59 , 107.41 , 105.92 , 106.8     , 24941 , 2523
03/05/21 , 106.82 , 106.82 , 108.10 , 106.47 , 107.0     , 23688 , 2734
30/04/21 , 107.07 , 107.05 , 107.52 , 106.35 , 106.3     , 19350 , 2616
29/04/21 , 106.35 , 106.87 , 107.66 , 106.16 , 106.6     , 30880 , 3344
28/04/21 , 106.92 , 106.07 , 107.26 , 105.65 , 105.9     , 21542 , 3651
27/04/21 , 105.92 , 106.43 , 107.58 , 105.53 , 107.2     , 29320 , 2975
26/04/21 , 107.20 , 107.58 , 107.92 , 107.20 , 107.9     , 30482 , 3391
23/04/21 , 107.92 , 107.63 , 107.92 , 106.92 , 107.6     , 22658 , 2393
22/04/21 , 107.29 , 107.69 , 108.31 , 106.96 , 108.1     , 32076 , 3129
20/04/21 , 108.14 , 108.10 , 108.43 , 107.31 , 108.2     , 25143 , 2006
19/04/21 , 108.22 , 108.37 , 108.68 , 107.89 , 108.6     , 21755 , 2090
16/04/21 , 108.69 , 107.81 , 108.70 , 106.87 , 106.8     , 24147 , 2268
15/04/21 , 106.87 , 107.96 , 108.70 , 106.47 , 107.6     , 29257 , 3531
14/04/21 , 107.21 , 106.57 , 107.96 , 106.00 , 106.6     , 24624 , 2155
13/04/21 , 106.43 , 106.51 , 107.00 , 105.90 , 106.2     , 19702 , 1986
12/04/21 , 105.81 , 106.68 , 109.19 , 105.77 , 108.4     , 40481 , 5751
09/04/21 , 108.41 , 106.79 , 108.81 , 105.32 , 105.7     , 21585 , 2116
08/04/21 , 105.73 , 105.56 , 106.01 , 104.86 , 105.4     , 19362 , 1562
07/04/21 , 105.45 , 105.37 , 105.84 , 104.96 , 105.5     , 32632 , 3288
06/04/21 , 105.30 , 105.84 , 106.44 , 104.93 , 105.2     , 42963 , 2247
05/04/21 , 105.24 , 105.61 , 106.44 , 105.02 , 106.3     , 37541 , 4668
01/04/21 , 106.33 , 105.88 , 106.46 , 105.24 , 106.4     , 32534 , 6235
31/03/21 , 106.57 , 106.27 , 107.02 , 105.96 , 106.7     , 36163 , 7934
30/03/21 , 107.50 , 107.04 , 107.51 , 106.60 , 106.6     , 18519 , 2948
29/03/21 , 106.60 , 107.44 , 108.11 , 106.52 , 107.5     , 19745 , 1491
26/03/21 , 107.51 , 107.25 , 107.89 , 106.57 , 107.1     , 23250 , 1166
25/03/21 , 107.13 , 107.43 , 108.66 , 106.36 , 108.6     , 26572 , 3106
24/03/21 , 108.67 , 108.49 , 109.01 , 107.76 , 108.9     , 19308 , 1918
23/03/21 , 109.05 , 109.46 , 109.97 , 108.81 , 109.4     , 16097 , 4585
22/03/21 , 109.49 , 108.86 , 110.73 , 107.07 , 108.0     , 29049 , 2054
19/03/21 , 108.02 , 106.98 , 108.12 , 105.96 , 105.9     , 24425 , 2115
18/03/21 , 105.80 , 106.37 , 106.86 , 105.59 , 106.1     , 33635 , 2700
17/03/21 , 106.11 , 106.75 , 108.49 , 105.59 , 108.4     , 38666 , 3196
16/03/21 , 108.45 , 109.09 , 110.05 , 107.81 , 109.8     , 39637 , 2190
15/03/21 , 109.88 , 110.66 , 111.54 , 109.87 , 111.2     , 33354 , 2011
12/03/21 , 111.25 , 111.15 , 111.61 , 110.67 , 111.6     , 18121 , 1975
11/03/21 , 111.71 , 111.60 , 112.02 , 111.38 , 111.6     , 16829 , 874
10/03/21 , 111.61 , 111.66 , 112.37 , 110.98 , 112.1     , 19161 , 1731
09/03/21 , 112.16 , 112.14 , 112.56 , 111.81 , 112.4     , 15631 , 1634
08/03/21 , 112.41 , 112.44 , 112.83 , 111.56 , 112.8     , 28739 , 2365
05/03/21 , 112.92 , 112.61 , 113.32 , 112.17 , 112.6     , 21154 , 1521
04/03/21 , 112.96 , 113.09 , 113.47 , 112.34 , 112.3     , 24563 , 1475
03/03/21 , 112.87 , 112.91 , 113.74 , 112.18 , 113.4     , 24046 , 1537
02/03/21 , 113.49 , 113.08 , 114.61 , 112.14 , 114.0     , 34542 , 2491
01/03/21 , 114.06 , 114.45 , 115.24 , 113.92 , 114.4     , 34335 , 1676
26/02/21 , 113.93 , 113.96 , 114.43 , 113.74 , 114.0     , 24308 , 1416
25/02/21 , 113.92 , 114.19 , 114.57 , 113.76 , 113.9     , 16999 , 1150
24/02/21 , 113.92 , 114.04 , 114.58 , 113.77 , 114.1     , 20403 , 1155
23/02/21 , 114.16 , 114.02 , 114.20 , 113.43 , 113.5     , 23688 , 2078
22/02/21 , 113.51 , 113.92 , 115.46 , 113.03 , 115.4     , 50834 , 3636
19/02/21 , 115.46 , 115.24 , 115.89 , 114.09 , 115.8     , 37307 , 2370
18/02/21 , 115.89 , 116.08 , 116.27 , 115.66 , 116.0     , 25996 , 1546
17/02/21 , 115.78 , 115.99 , 116.27 , 115.69 , 116.0     , 21266 , 1375
12/02/21 , 116.03 , 115.85 , 116.18 , 115.48 , 115.6     , 29805 , 1418
11/02/21 , 115.57 , 115.31 , 115.66 , 114.82 , 114.8     , 21157 , 1199
10/02/21 , 114.82 , 115.22 , 115.65 , 114.67 , 115.2     , 29801 , 2071
09/02/21 , 115.26 , 115.18 , 115.30 , 114.89 , 114.8     , 21686 , 2040
08/02/21 , 114.89 , 114.93 , 115.30 , 114.46 , 114.4     , 23984 , 2707
05/02/21 , 114.43 , 114.59 , 115.43 , 114.03 , 115.1     , 36709 , 2842
04/02/21 , 115.16 , 115.27 , 115.44 , 115.12 , 115.2     , 16965 , 1753
03/02/21 , 115.21 , 115.22 , 115.27 , 115.04 , 115.0     , 16047 , 1479
02/02/21 , 115.08 , 115.17 , 115.28 , 114.56 , 114.5     , 20629 , 2037
01/02/21 , 114.56 , 114.67 , 115.46 , 114.31 , 115.4     , 29926 , 2813
29/01/21 , 114.99 , 114.63 , 115.46 , 113.96 , 115.0     , 57894 , 3110
28/01/21 , 114.99 , 115.24 , 115.66 , 114.99 , 114.9     , 26705 , 3598
27/01/21 , 114.99 , 115.03 , 115.17 , 114.91 , 114.9     , 24885 , 1554
26/01/21 , 114.95 , 115.02 , 115.66 , 114.84 , 114.9     , 33467 , 2763
22/01/21 , 114.99 , 114.87 , 115.31 , 114.60 , 114.9     , 32862 , 3242
21/01/21 , 115.65 , 114.89 , 115.65 , 114.28 , 114.9     , 35313 , 1968
20/01/21 , 114.94 , 115.16 , 115.30 , 114.91 , 115.1     , 32636 , 2775
19/01/21 , 115.09 , 115.02 , 115.17 , 114.85 , 114.9     , 41193 , 2248
18/01/21 , 114.60 , 115.04 , 115.66 , 114.28 , 115.2     , 53031 , 3222
15/01/21 , 114.99 , 115.14 , 115.32 , 114.89 , 114.9     , 52206 , 2893
14/01/21 , 114.91 , 114.27 , 114.98 , 113.51 , 113.5     , 38736 , 2429
13/01/21 , 113.78 , 113.69 , 114.40 , 113.40 , 113.8     , 55823 , 3944
12/01/21 , 113.55 , 113.81 , 115.09 , 113.38 , 114.9     , 75090 , 4576
11/01/21 , 114.92 , 115.18 , 115.70 , 114.28 , 115.4     , 42331 , 3791
08/01/21 , 115.09 , 115.17 , 115.62 , 114.18 , 115.2     , 50939 , 3460
07/01/21 , 115.23 , 115.20 , 115.43 , 114.60 , 115.3     , 41447 , 3624
06/01/21 , 115.21 , 115.45 , 116.42 , 114.95 , 116.1     , 43960 , 3776
05/01/21 , 115.88 , 116.13 , 116.88 , 115.32 , 116.5     , 42004 , 2152
04/01/21 , 116.51 , 117.05 , 119.55 , 116.51 , 119.5     , 53296 , 5463
30/12/20 , 119.57 , 118.11 , 120.31 , 117.20 , 117.4     , 15002 , 970
29/12/20 , 117.43 , 115.89 , 117.90 , 114.65 , 114.6     , 31371 , 1986
28/12/20 , 114.20 , 115.00 , 115.22 , 114.20 , 115.0     , 37642 , 1633
23/12/20 , 115.22 , 115.14 , 115.35 , 114.24 , 114.7     , 22601 , 1241
22/12/20 , 114.77 , 114.63 , 114.89 , 113.91 , 114.1     , 25134 , 985
21/12/20 , 114.12 , 113.76 , 114.20 , 112.75 , 114.0     , 24806 , 1678
18/12/20 , 114.07 , 114.12 , 114.20 , 113.76 , 113.9     , 18375 , 1089
17/12/20 , 114.01 , 113.71 , 114.01 , 113.40 , 113.6     , 18235 , 1552
16/12/20 , 113.50 , 113.70 , 114.03 , 113.00 , 113.7     , 23193 , 1767
15/12/20 , 113.83 , 113.38 , 113.84 , 112.25 , 112.2     , 26740 , 1740
14/12/20 , 112.16 , 112.58 , 113.31 , 111.86 , 111.8     , 19527 , 1867
11/12/20 , 111.82 , 111.67 , 112.21 , 111.12 , 111.6     , 20829 , 2662
10/12/20 , 111.61 , 111.32 , 112.90 , 109.47 , 112.4     , 26106 , 1993
09/12/20 , 111.82 , 112.55 , 113.50 , 110.89 , 113.4     , 34149 , 4050
08/12/20 , 113.50 , 113.38 , 113.69 , 112.97 , 113.4     , 24078 , 2259
07/12/20 , 113.46 , 113.27 , 113.50 , 112.30 , 112.6     , 37778 , 5024
04/12/20 , 112.30 , 112.62 , 113.36 , 112.20 , 112.9     , 47041 , 7356
03/12/20 , 112.88 , 113.02 , 113.36 , 112.70 , 113.1     , 44036 , 6100
02/12/20 , 113.07 , 113.08 , 113.41 , 112.20 , 113.0     , 33793 , 4190
01/12/20 , 113.16 , 113.77 , 114.19 , 113.12 , 114.1     , 45532 , 3864
30/11/20 , 113.64 , 113.67 , 114.22 , 113.17 , 114.1     , 43070 , 2564
27/11/20 , 114.18 , 114.13 , 114.48 , 113.93 , 113.9     , 21622 , 1364
26/11/20 , 114.12 , 114.00 , 114.47 , 113.83 , 114.1     , 21874 , 2351
25/11/20 , 113.83 , 113.87 , 114.51 , 113.68 , 113.7     , 24471 , 2386
24/11/20 , 113.76 , 113.92 , 114.28 , 113.74 , 114.2     , 20890 , 3394
23/11/20 , 114.27 , 113.80 , 114.42 , 113.68 , 114.0     , 24251 , 2153
20/11/20 , 114.06 , 114.10 , 114.60 , 113.74 , 113.7     , 15927 , 1413
19/11/20 , 113.74 , 113.94 , 114.59 , 113.74 , 114.0     , 15377 , 2198
18/11/20 , 113.96 , 114.10 , 114.63 , 113.74 , 114.0     , 16083 , 2070
17/11/20 , 113.98 , 114.01 , 114.31 , 113.80 , 113.9     , 17736 , 2530
16/11/20 , 113.81 , 114.46 , 115.21 , 113.78 , 114.9     , 26823 , 4295
13/11/20 , 114.99 , 114.71 , 115.21 , 114.42 , 115.2     , 14981 , 2647
12/11/20 , 114.76 , 114.60 , 115.51 , 113.74 , 115.5     , 21099 , 2536
11/11/20 , 114.80 , 115.19 , 115.68 , 114.51 , 115.0     , 19448 , 3765
10/11/20 , 114.99 , 115.66 , 119.03 , 114.63 , 114.6     , 51902 , 5081
09/11/20 , 114.67 , 114.50 , 115.26 , 114.11 , 114.6     , 31491 , 4459
06/11/20 , 114.67 , 114.65 , 115.27 , 114.09 , 114.8     , 34530 , 1503
05/11/20 , 114.67 , 114.39 , 114.91 , 113.79 , 114.1     , 19262 , 1250
04/11/20 , 113.82 , 114.04 , 114.75 , 113.74 , 114.5     , 12849 , 993
03/11/20 , 114.42 , 114.13 , 114.82 , 113.07 , 114.1     , 28705 , 1375
30/10/20 , 114.18 , 113.90 , 114.63 , 112.89 , 114.3     , 26635 , 3771
29/10/20 , 114.01 , 113.41 , 114.65 , 112.13 , 113.3     , 29162 , 3130
28/10/20 , 113.30 , 113.74 , 114.71 , 113.27 , 114.0     , 28402 , 2704
27/10/20 , 113.96 , 114.46 , 116.03 , 113.91 , 114.1     , 20819 , 1565
26/10/20 , 113.92 , 114.00 , 114.82 , 113.42 , 113.6     , 30155 , 1558
23/10/20 , 113.29 , 114.82 , 116.59 , 111.93 , 115.8     , 32864 , 1670
22/10/20 , 115.48 , 116.20 , 116.66 , 115.16 , 115.1     , 17532 , 1962
21/10/20 , 115.16 , 115.43 , 115.83 , 114.46 , 115.3     , 24433 , 2142
20/10/20 , 115.33 , 113.92 , 115.81 , 113.46 , 113.6     , 48763 , 2078
19/10/20 , 113.46 , 113.34 , 114.32 , 112.88 , 114.0     , 55377 , 4989
16/10/20 , 113.28 , 113.62 , 114.11 , 113.27 , 114.1     , 30125 , 1489
15/10/20 , 113.50 , 113.86 , 114.34 , 113.05 , 113.0     , 38280 , 2239
14/10/20 , 112.85 , 112.69 , 113.65 , 112.35 , 112.6     , 18401 , 1825
13/10/20 , 112.68 , 112.46 , 112.79 , 112.35 , 112.4     , 21870 , 2113
09/10/20 , 112.39 , 112.27 , 112.85 , 112.10 , 112.4     , 16652 , 4152
08/10/20 , 112.20 , 112.30 , 112.99 , 112.07 , 112.5     , 15388 , 4733
07/10/20 , 112.07 , 112.72 , 113.48 , 111.88 , 112.6     , 19717 , 4826
06/10/20 , 112.53 , 112.74 , 113.92 , 112.36 , 113.6     , 17066 , 3035
05/10/20 , 113.00 , 112.81 , 114.02 , 112.23 , 112.8     , 17299 , 1643
02/10/20 , 112.20 , 113.09 , 115.48 , 111.79 , 112.8     , 25032 , 3662
01/10/20 , 112.85 , 113.35 , 116.65 , 111.46 , 113.2     , 25731 , 2992
30/09/20 , 112.39 , 112.50 , 113.83 , 110.72 , 110.7     , 24032 , 3411
29/09/20 , 110.66 , 110.27 , 111.22 , 109.64 , 110.8     , 20166 , 1614
28/09/20 , 110.16 , 110.90 , 112.94 , 109.47 , 112.4     , 40369 , 2763
25/09/20 , 112.39 , 112.97 , 114.08 , 112.14 , 113.8     , 35214 , 3485
24/09/20 , 113.17 , 114.16 , 114.59 , 112.40 , 114.2     , 35142 , 2015
23/09/20 , 114.15 , 114.12 , 115.12 , 113.28 , 114.7     , 20291 , 1315
22/09/20 , 114.67 , 114.25 , 115.24 , 114.10 , 114.1     , 18736 , 1371
21/09/20 , 114.08 , 114.31 , 115.01 , 113.94 , 114.6     , 17956 , 1434
18/09/20 , 114.67 , 114.75 , 115.31 , 114.17 , 115.0     , 15274 , 1519
17/09/20 , 114.68 , 115.63 , 116.17 , 114.50 , 115.6     , 34724 , 1961
16/09/20 , 115.68 , 115.82 , 116.17 , 115.18 , 115.1     , 19748 , 2321
15/09/20 , 115.18 , 114.77 , 116.11 , 113.87 , 115.3     , 47336 , 5782
14/09/20 , 115.04 , 115.26 , 116.17 , 113.87 , 114.3     , 31565 , 2101
11/09/20 , 114.23 , 114.28 , 114.67 , 113.88 , 114.2     , 26593 , 2564
10/09/20 , 113.87 , 114.71 , 115.36 , 113.87 , 115.1     , 40093 , 1937
09/09/20 , 115.04 , 114.79 , 115.12 , 113.79 , 113.7     , 23842 , 2380
08/09/20 , 113.79 , 114.28 , 115.18 , 112.42 , 114.6     , 36056 , 3219
04/09/20 , 114.67 , 113.14 , 114.67 , 109.91 , 113.0     , 40543 , 2992
03/09/20 , 113.17 , 112.49 , 114.82 , 107.04 , 114.6     , 54333 , 4548
02/09/20 , 114.67 , 114.49 , 114.90 , 112.69 , 112.7     , 28953 , 2950
01/09/20 , 113.08 , 111.68 , 113.08 , 108.36 , 110.0     , 47450 , 6268
31/08/20 , 109.54 , 109.77 , 110.69 , 108.51 , 108.8     , 26902 , 4830
28/08/20 , 108.50 , 108.04 , 111.05 , 104.94 , 109.4     , 27447 , 2614
27/08/20 , 109.38 , 109.51 , 110.43 , 108.65 , 110.2     , 15219 , 954
26/08/20 , 109.04 , 110.15 , 111.73 , 109.03 , 110.3     , 23853 , 2143
25/08/20 , 110.00 , 110.90 , 112.57 , 109.67 , 110.1     , 29560 , 3202
24/08/20 , 110.05 , 112.40 , 115.60 , 109.96 , 110.8     , 40998 , 1670
21/08/20 , 110.76 , 110.62 , 111.11 , 110.02 , 110.4     , 46591 , 1172
20/08/20 , 109.94 , 109.64 , 110.43 , 108.03 , 108.2     , 32072 , 873
19/08/20 , 108.99 , 108.90 , 109.58 , 108.50 , 108.5     , 34589 , 2961
18/08/20 , 108.52 , 108.02 , 108.93 , 106.35 , 107.6     , 27903 , 1226
17/08/20 , 107.64 , 106.98 , 107.73 , 105.18 , 105.1     , 43484 , 1889
14/08/20 , 104.51 , 104.50 , 104.66 , 104.27 , 104.5     , 30829 , 7015
13/08/20 , 104.26 , 104.50 , 104.82 , 104.07 , 104.4     , 29098 , 8977
12/08/20 , 104.45 , 104.37 , 104.99 , 103.68 , 104.6     , 46113 , 9355
11/08/20 , 104.60 , 104.49 , 105.12 , 104.06 , 104.1     , 29151 , 6154
10/08/20 , 104.06 , 103.80 , 104.20 , 102.79 , 103.1     , 27762 , 3935
07/08/20 , 103.14 , 102.79 , 103.52 , 101.59 , 102.2     , 29198 , 3632
06/08/20 , 102.01 , 102.79 , 103.88 , 102.01 , 103.6     , 31700 , 2016
05/08/20 , 103.34 , 103.42 , 104.23 , 102.34 , 104.2     , 26344 , 3229
04/08/20 , 104.23 , 102.85 , 104.26 , 102.12 , 102.7     , 21844 , 1449
03/08/20 , 102.73 , 102.87 , 104.45 , 102.33 , 104.4     , 36520 , 3184
31/07/20 , 103.93 , 103.66 , 104.18 , 103.58 , 104.0     , 38631 , 2309
30/07/20 , 103.67 , 103.64 , 104.26 , 103.58 , 103.9     , 32198 , 2676
29/07/20 , 103.93 , 103.78 , 104.48 , 103.38 , 103.7     , 29197 , 1134
28/07/20 , 103.79 , 103.77 , 104.18 , 103.58 , 103.9     , 20552 , 1189
27/07/20 , 103.89 , 103.91 , 104.52 , 103.56 , 103.9     , 26073 , 1250
24/07/20 , 103.93 , 103.91 , 104.26 , 103.51 , 104.2     , 36689 , 1897
23/07/20 , 103.93 , 104.24 , 104.70 , 103.93 , 104.0     , 23254 , 2424
22/07/20 , 104.03 , 104.44 , 104.94 , 104.03 , 104.6     , 23918 , 1420
21/07/20 , 104.70 , 103.70 , 104.99 , 103.09 , 104.3     , 36038 , 1934
20/07/20 , 104.34 , 105.18 , 106.74 , 103.93 , 106.2     , 39906 , 2341
17/07/20 , 106.24 , 106.50 , 107.42 , 106.20 , 107.3     , 31776 , 1861
16/07/20 , 107.42 , 107.98 , 108.69 , 107.31 , 108.6     , 22488 , 1416
15/07/20 , 108.70 , 108.53 , 109.14 , 107.71 , 108.4     , 25860 , 1898
14/07/20 , 108.41 , 108.06 , 108.84 , 107.71 , 108.4     , 31836 , 2131
13/07/20 , 108.99 , 109.15 , 110.17 , 108.47 , 109.5     , 23365 , 1412
10/07/20 , 109.42 , 109.36 , 109.97 , 109.17 , 109.2     , 19464 , 1061
09/07/20 , 109.29 , 109.91 , 111.29 , 109.26 , 110.6     , 32684 , 1635
08/07/20 , 110.12 , 110.68 , 112.28 , 109.97 , 111.6     , 23038 , 2106
07/07/20 , 111.62 , 111.64 , 112.06 , 111.59 , 111.7     , 25631 , 2987
06/07/20 , 111.78 , 111.69 , 112.19 , 111.42 , 111.6     , 25324 , 2013
03/07/20 , 111.61 , 111.51 , 112.11 , 111.14 , 111.4     , 24537 , 1947
02/07/20 , 111.48 , 111.77 , 112.77 , 110.99 , 112.7     , 24577 , 2445
01/07/20 , 112.79 , 112.14 , 113.74 , 109.59 , 111.2     , 32264 , 1991
30/06/20 , 111.26 , 111.25 , 112.05 , 110.27 , 110.2     , 22814 , 2310
29/06/20 , 110.93 , 110.63 , 111.43 , 110.11 , 110.6     , 13612 , 2472
26/06/20 , 110.67 , 110.31 , 110.69 , 108.89 , 110.2     , 11893 , 1136
25/06/20 , 110.21 , 109.71 , 110.55 , 109.09 , 110.5     , 15767 , 1480
24/06/20 , 109.63 , 110.74 , 111.60 , 109.47 , 111.1     , 49321 , 4484
23/06/20 , 111.00 , 111.00 , 111.34 , 110.29 , 110.8     , 27307 , 1654
22/06/20 , 110.92 , 110.78 , 111.64 , 109.08 , 111.0     , 23036 , 2037
19/06/20 , 111.06 , 110.69 , 111.58 , 110.31 , 110.6     , 14850 , 1732
18/06/20 , 110.59 , 110.82 , 112.18 , 110.09 , 110.7     , 21221 , 2241
17/06/20 , 110.77 , 110.27 , 110.92 , 109.46 , 110.9     , 18327 , 1991
16/06/20 , 110.77 , 110.27 , 111.08 , 109.10 , 109.7     , 31669 , 6578
15/06/20 , 108.74 , 107.57 , 109.46 , 105.91 , 108.7     , 34690 , 4410
12/06/20 , 108.75 , 109.27 , 111.08 , 105.88 , 110.9     , 40959 , 4491
10/06/20 , 110.94 , 111.53 , 112.49 , 110.89 , 110.9     , 26568 , 5376
09/06/20 , 110.63 , 111.63 , 112.75 , 110.59 , 111.7     , 36603 , 2519
08/06/20 , 111.26 , 113.46 , 114.68 , 110.64 , 113.2     , 44715 , 4747
05/06/20 , 112.80 , 113.40 , 115.37 , 110.59 , 113.8     , 41545 , 3248
04/06/20 , 112.81 , 110.71 , 114.28 , 107.81 , 107.8     , 29949 , 1902
03/06/20 , 107.76 , 107.59 , 107.89 , 106.98 , 107.2     , 23758 , 1358
02/06/20 , 106.86 , 106.98 , 107.86 , 106.16 , 107.0     , 39203 , 2891
01/06/20 , 107.08 , 106.60 , 107.69 , 105.39 , 106.4     , 20941 , 1583
29/05/20 , 106.46 , 105.69 , 106.81 , 104.83 , 105.7     , 36237 , 1610
28/05/20 , 104.64 , 104.71 , 105.74 , 103.31 , 104.8     , 28875 , 1700
27/05/20 , 104.88 , 104.51 , 105.18 , 103.18 , 104.6     , 58705 , 3908
26/05/20 , 104.65 , 104.01 , 104.81 , 103.18 , 103.2     , 32091 , 1543
25/05/20 , 103.07 , 103.39 , 103.86 , 102.43 , 102.4     , 19497 , 1317
22/05/20 , 102.23 , 101.91 , 102.43 , 101.33 , 101.4     , 20045 , 1709
21/05/20 , 101.38 , 101.44 , 102.01 , 101.19 , 101.1     , 14730 , 1715
20/05/20 , 100.98 , 101.35 , 102.30 , 100.73 , 102.3     , 60346 , 4596
19/05/20 , 102.30 , 102.43 , 103.51 , 101.69 , 103.5     , 22222 , 2543
18/05/20 , 102.63 , 103.29 , 106.11 , 100.95 , 104.9     , 29521 , 1879
15/05/20 , 104.62 , 103.09 , 104.64 , 102.43 , 103.2     , 30676 , 2348
14/05/20 , 105.28 , 102.26 , 106.82 , 97.64 , 101.7     , 39028 , 2150
13/05/20 , 102.43 , 102.83 , 104.71 , 99.76 , 104.6     , 38272 , 1929
12/05/20 , 104.26 , 104.69 , 105.92 , 104.08 , 105.2     , 24259 , 2473
11/05/20 , 105.19 , 105.06 , 106.11 , 103.56 , 105.3     , 33567 , 1272
08/05/20 , 104.95 , 104.62 , 105.33 , 103.87 , 103.8     , 21519 , 1430
07/05/20 , 103.64 , 103.49 , 105.68 , 102.68 , 104.3     , 49689 , 3564
06/05/20 , 104.26 , 104.46 , 106.46 , 102.50 , 105.3     , 23778 , 1198
05/05/20 , 105.05 , 105.68 , 107.33 , 105.05 , 105.8     , 21304 , 1710
04/05/20 , 105.82 , 105.12 , 107.25 , 103.26 , 107.2     , 23775 , 1557
30/04/20 , 107.25 , 106.59 , 107.80 , 105.31 , 106.2     , 24440 , 2029
29/04/20 , 106.24 , 106.16 , 107.33 , 104.25 , 104.9     , 75350 , 2783
28/04/20 , 104.62 , 106.39 , 108.56 , 104.31 , 104.8     , 60245 , 1589
27/04/20 , 104.62 , 102.97 , 105.45 , 101.67 , 101.6     , 39356 , 3327
24/04/20 , 101.67 , 102.20 , 107.18 , 97.62 , 105.7     , 75572 , 6461
23/04/20 , 105.70 , 106.94 , 109.98 , 105.12 , 106.4     , 62515 , 8166
22/04/20 , 106.43 , 105.88 , 107.17 , 104.31 , 104.4     , 70106 , 5841
20/04/20 , 104.30 , 104.44 , 106.35 , 103.47 , 106.3     , 33430 , 2379
17/04/20 , 106.43 , 106.28 , 106.43 , 104.94 , 106.4     , 17247 , 1304
16/04/20 , 106.42 , 105.18 , 106.43 , 104.22 , 105.0     , 44854 , 1948
15/04/20 , 105.07 , 104.80 , 105.54 , 102.81 , 104.9     , 26524 , 2296
14/04/20 , 104.99 , 105.12 , 106.40 , 103.84 , 104.9     , 27047 , 2248
13/04/20 , 103.46 , 104.10 , 107.86 , 102.22 , 104.9     , 27504 , 2120
09/04/20 , 104.22 , 106.28 , 109.17 , 103.82 , 105.5     , 35804 , 1736
08/04/20 , 105.54 , 105.60 , 106.73 , 104.74 , 104.9     , 27336 , 1567
07/04/20 , 104.62 , 105.41 , 107.75 , 100.95 , 100.9     , 82910 , 3806
06/04/20 , 100.59 , 101.69 , 107.54 , 99.16 , 101.2     , 22644 , 1608
03/04/20 , 100.91 , 100.63 , 104.94 , 96.42 , 104.9     , 23615 , 1956
02/04/20 , 103.83 , 106.77 , 109.76 , 103.49 , 107.8     , 22474 , 1744
01/04/20 , 107.86 , 108.52 , 111.53 , 104.95 , 107.1     , 25999 , 2106
31/03/20 , 111.83 , 110.99 , 113.29 , 109.62 , 111.6     , 20460 , 2224
30/03/20 , 110.85 , 112.45 , 115.43 , 109.70 , 113.5     , 29839 , 1852
27/03/20 , 117.65 , 116.81 , 122.76 , 109.62 , 112.1     , 69424 , 4258
26/03/20 , 114.26 , 111.31 , 114.76 , 104.16 , 105.2     , 57234 , 2409
25/03/20 , 105.42 , 102.79 , 106.72 , 96.49 , 97.5     , 55548 , 2596
24/03/20 , 95.75 , 94.30 , 96.49 , 89.90 , 91.4     , 36679 , 1637
23/03/20 , 89.20 , 89.06 , 94.28 , 85.50 , 94.2     , 43528 , 2708
20/03/20 , 97.55 , 102.08 , 112.17 , 94.29 , 95.0     , 45724 , 2128
19/03/20 , 95.34 , 83.21 , 96.64 , 76.01 , 86.2     , 75415 , 3861
18/03/20 , 86.24 , 93.79 , 102.31 , 83.31 , 102.3     , 71137 , 4756
17/03/20 , 104.87 , 105.22 , 108.88 , 103.76 , 108.1     , 44079 , 2883
16/03/20 , 108.16 , 108.28 , 110.36 , 107.44 , 110.3     , 91093 , 5550
13/03/20 , 113.21 , 115.37 , 124.23 , 112.44 , 113.9     , 68169 , 4159
12/03/20 , 113.62 , 113.92 , 120.58 , 112.44 , 120.5     , 88658 , 4611
11/03/20 , 122.69 , 124.84 , 127.87 , 122.67 , 124.8     , 30767 , 1962
10/03/20 , 124.51 , 125.05 , 129.68 , 123.01 , 124.2     , 50734 , 5134
09/03/20 , 124.24 , 123.86 , 130.10 , 117.68 , 130.1     , 59224 , 2547
06/03/20 , 130.21 , 130.28 , 130.88 , 129.83 , 130.8     , 25530 , 1579
05/03/20 , 130.88 , 131.50 , 131.96 , 130.22 , 131.5     , 18216 , 1892
04/03/20 , 131.17 , 131.69 , 132.26 , 130.79 , 131.5     , 31992 , 4208
03/03/20 , 131.52 , 131.67 , 132.27 , 130.79 , 131.0     , 33684 , 2348
02/03/20 , 130.79 , 130.02 , 131.52 , 127.72 , 127.7     , 27815 , 1941
28/02/20 , 128.69 , 128.68 , 130.06 , 128.08 , 130.0     , 32736 , 2375
27/02/20 , 130.13 , 128.69 , 130.39 , 127.37 , 130.3     , 26460 , 1703
26/02/20 , 130.39 , 129.91 , 131.27 , 124.47 , 131.0     , 44989 , 2488
21/02/20 , 134.62 , 135.95 , 137.19 , 134.62 , 136.1     , 28610 , 3573
20/02/20 , 136.11 , 136.57 , 137.19 , 135.74 , 137.1     , 25214 , 1874
19/02/20 , 137.24 , 138.35 , 139.35 , 137.20 , 137.9     , 25264 , 1194
18/02/20 , 137.55 , 138.62 , 141.82 , 136.45 , 141.8     , 42495 , 1335
17/02/20 , 141.85 , 141.48 , 142.55 , 137.35 , 142.5     , 34275 , 1730
14/02/20 , 142.51 , 142.52 , 142.64 , 141.47 , 141.4     , 21791 , 997
13/02/20 , 141.43 , 140.97 , 141.90 , 139.98 , 140.5     , 18878 , 1302
12/02/20 , 140.50 , 141.76 , 142.64 , 139.37 , 140.4     , 28348 , 1362
11/02/20 , 140.46 , 140.07 , 144.85 , 137.35 , 137.3     , 24013 , 1486
10/02/20 , 137.39 , 137.90 , 138.27 , 137.35 , 138.2     , 42395 , 2751
07/02/20 , 138.27 , 138.05 , 138.27 , 137.54 , 138.2     , 30875 , 2119
06/02/20 , 138.27 , 137.93 , 139.61 , 136.83 , 136.8     , 32732 , 1473
05/02/20 , 136.83 , 138.95 , 140.86 , 134.62 , 139.3     , 38941 , 3608
04/02/20 , 139.05 , 140.24 , 141.56 , 138.65 , 141.0     , 52312 , 4148
03/02/20 , 141.06 , 140.16 , 141.21 , 138.50 , 140.4     , 44449 , 3049
31/01/20 , 143.56 , 144.67 , 145.01 , 143.55 , 143.5     , 30779 , 3017
30/01/20 , 143.55 , 143.71 , 144.94 , 142.87 , 144.2     , 25123 , 2156
29/01/20 , 143.89 , 144.99 , 146.10 , 143.89 , 144.9     , 26702 , 1756
28/01/20 , 144.99 , 145.12 , 145.74 , 144.29 , 144.2     , 33785 , 1520
27/01/20 , 144.89 , 144.74 , 144.99 , 144.34 , 144.6     , 38602 , 2248
24/01/20 , 144.68 , 144.82 , 145.01 , 144.29 , 145.0     , 40449 , 1775
23/01/20 , 145.01 , 144.99 , 145.28 , 144.46 , 145.0     , 33023 , 1868
22/01/20 , 144.45 , 145.24 , 146.47 , 144.29 , 144.5     , 42220 , 2852
21/01/20 , 144.54 , 144.95 , 147.15 , 143.89 , 146.6     , 36493 , 2756
20/01/20 , 146.66 , 147.09 , 147.92 , 146.11 , 147.9     , 36185 , 3169
17/01/20 , 147.15 , 145.08 , 148.47 , 141.50 , 148.0     , 50448 , 3534
16/01/20 , 147.15 , 148.36 , 150.80 , 147.15 , 150.4     , 55038 , 4774
15/01/20 , 150.43 , 151.25 , 152.21 , 150.07 , 151.0     , 42136 , 2777
14/01/20 , 151.09 , 151.39 , 152.16 , 150.07 , 151.4     , 45812 , 2345
13/01/20 , 150.83 , 151.80 , 152.26 , 150.80 , 152.2     , 53924 , 3566
10/01/20 , 151.70 , 150.89 , 152.26 , 149.36 , 149.7     , 46912 , 2345
09/01/20 , 149.74 , 150.90 , 152.26 , 149.74 , 152.2     , 72511 , 4700
08/01/20 , 149.56 , 150.66 , 155.14 , 147.15 , 154.9     , 82849 , 4241
07/01/20 , 154.66 , 156.60 , 159.48 , 153.65 , 155.1     , 91775 , 5721
06/01/20 , 153.65 , 152.63 , 155.14 , 148.63 , 150.9     , 78472 , 6220
03/01/20 , 150.95 , 149.24 , 150.95 , 147.15 , 147.9     , 79873 , 5392
02/01/20 , 147.15 , 149.00 , 155.91 , 146.64 , 152.2     , 98534 , 8385
30/12/19 , 142.80 , 143.50 , 143.98 , 141.37 , 143.9     , 47429 , 5606
27/12/19 , 143.31 , 141.80 , 143.83 , 139.98 , 140.6     , 53675 , 2454
26/12/19 , 139.69 , 139.20 , 143.50 , 136.04 , 136.0     , 66076 , 7179
23/12/19 , 135.58 , 134.08 , 135.58 , 133.50 , 134.6     , 202245 , 2578
20/12/19 , 134.45 , 132.55 , 134.45 , 131.69 , 131.7     , 109152 , 2826
19/12/19 , 131.69 , 132.69 , 134.75 , 131.07 , 132.4     , 55565 , 3439
18/12/19 , 132.17 , 130.92 , 132.31 , 129.44 , 129.5     , 60116 , 2736
17/12/19 , 129.44 , 129.42 , 129.80 , 128.70 , 129.8     , 65870 , 9118
16/12/19 , 129.80 , 128.74 , 129.80 , 127.65 , 127.6     , 77906 , 10625
13/12/19 , 127.65 , 128.11 , 129.39 , 127.58 , 128.9     , 73485 , 4243
12/12/19 , 128.69 , 128.91 , 130.10 , 127.66 , 128.2     , 60139 , 2975
11/12/19 , 128.19 , 126.96 , 128.35 , 124.72 , 124.7     , 62950 , 2487
10/12/19 , 124.72 , 121.96 , 125.25 , 120.91 , 121.2     , 129276 , 7446
09/12/19 , 121.22 , 121.11 , 121.22 , 120.80 , 121.0     , 88323 , 2475
06/12/19 , 121.06 , 121.05 , 121.06 , 120.83 , 121.0     , 64791 , 1599
05/12/19 , 121.06 , 121.12 , 121.22 , 120.75 , 121.2     , 74738 , 1923
04/12/19 , 121.22 , 120.98 , 121.22 , 120.74 , 121.0     , 50845 , 2632
03/12/19 , 121.00 , 120.97 , 121.17 , 120.62 , 121.1     , 41756 , 1627
02/12/19 , 120.91 , 120.92 , 121.22 , 120.07 , 121.1     , 54937 , 1745
29/11/19 , 120.61 , 120.20 , 120.61 , 119.54 , 120.1     , 53074 , 2028
28/11/19 , 119.92 , 119.68 , 120.51 , 119.15 , 119.8     , 55161 , 2059
27/11/19 , 119.92 , 119.93 , 120.59 , 119.33 , 120.2     , 46113 , 1537
26/11/19 , 120.08 , 120.36 , 120.61 , 119.97 , 120.6     , 47042 , 1596
25/11/19 , 120.61 , 120.26 , 120.61 , 119.20 , 120.0     , 59024 , 1586
22/11/19 , 119.92 , 119.18 , 119.92 , 117.74 , 117.7     , 35707 , 1690
21/11/19 , 117.74 , 119.50 , 120.31 , 117.74 , 120.2     , 77113 , 3652
19/11/19 , 119.54 , 120.25 , 120.56 , 119.54 , 119.5     , 57639 , 1582
18/11/19 , 119.35 , 120.08 , 120.56 , 118.96 , 120.4     , 62390 , 2742
14/11/19 , 120.40 , 120.62 , 120.97 , 120.30 , 120.8     , 40237 , 1692
13/11/19 , 120.97 , 120.81 , 121.24 , 120.29 , 120.6     , 40423 , 3200
12/11/19 , 120.27 , 120.79 , 121.27 , 119.92 , 119.9     , 51506 , 4365
11/11/19 , 119.92 , 121.40 , 121.91 , 119.48 , 121.3     , 72521 , 3341
08/11/19 , 121.35 , 121.48 , 121.98 , 119.92 , 120.1     , 74805 , 3327
07/11/19 , 120.12 , 119.27 , 120.12 , 118.15 , 119.0     , 80531 , 3598
06/11/19 , 118.96 , 118.74 , 119.40 , 117.72 , 117.7     , 80160 , 2489
05/11/19 , 117.47 , 117.05 , 118.25 , 116.11 , 116.1     , 175046 , 3352
04/11/19 , 116.11 , 117.11 , 119.09 , 115.88 , 117.1     , 143029 , 5638
01/11/19 , 116.71 , 116.27 , 119.61 , 113.46 , 114.1     , 538749 , 9524
31/10/19 , 124.02 , 122.21 , 124.02 , 121.21 , 122.1     , 42424 , 5017
30/10/19 , 122.10 , 123.19 , 124.37 , 121.55 , 123.6     , 46704 , 4063
29/10/19 , 123.52 , 124.65 , 127.87 , 122.34 , 127.7     , 41640 , 2154
28/10/19 , 127.88 , 128.61 , 130.21 , 127.73 , 130.1     , 23960 , 2045
25/10/19 , 130.37 , 129.30 , 130.79 , 126.55 , 127.9     , 52954 , 3206
24/10/19 , 125.83 , 125.83 , 127.24 , 125.41 , 125.4     , 21154 , 889
23/10/19 , 125.41 , 126.67 , 128.67 , 125.08 , 126.4     , 40112 , 3476
22/10/19 , 126.05 , 126.81 , 127.93 , 125.28 , 125.2     , 28483 , 2569
21/10/19 , 125.07 , 124.78 , 126.85 , 123.74 , 124.5     , 23490 , 1272
18/10/19 , 124.59 , 122.55 , 125.07 , 120.82 , 121.4     , 24443 , 1152
17/10/19 , 121.40 , 121.25 , 121.40 , 120.48 , 120.7     , 21885 , 1482
16/10/19 , 120.46 , 120.77 , 121.16 , 118.76 , 121.0     , 26761 , 1320
15/10/19 , 121.01 , 120.86 , 121.39 , 120.17 , 121.1     , 18697 , 1405
14/10/19 , 120.76 , 117.42 , 121.40 , 114.95 , 116.0     , 37180 , 1119
11/10/19 , 117.99 , 116.44 , 118.45 , 115.12 , 115.4     , 29258 , 1829
10/10/19 , 115.43 , 114.91 , 115.43 , 114.53 , 114.7     , 11935 , 591
09/10/19 , 114.76 , 114.67 , 114.76 , 114.34 , 114.7     , 38252 , 1302
08/10/19 , 114.72 , 114.64 , 114.76 , 114.00 , 114.0     , 30480 , 676
07/10/19 , 114.34 , 114.35 , 114.68 , 113.99 , 114.6     , 35091 , 2534
04/10/19 , 114.61 , 114.30 , 114.68 , 114.06 , 114.2     , 29131 , 1099
03/10/19 , 114.19 , 114.01 , 114.43 , 113.68 , 114.3     , 31492 , 1033
02/10/19 , 114.05 , 113.90 , 114.76 , 112.97 , 113.6     , 23407 , 1193
01/10/19 , 113.62 , 112.84 , 114.48 , 110.74 , 114.1     , 22250 , 1305
30/09/19 , 113.52 , 113.60 , 115.23 , 112.28 , 113.1     , 21123 , 1150
27/09/19 , 113.36 , 112.74 , 113.37 , 111.96 , 112.7     , 18102 , 1015
26/09/19 , 112.26 , 112.80 , 113.58 , 112.22 , 113.5     , 38049 , 1160
25/09/19 , 113.30 , 113.37 , 113.97 , 113.09 , 113.2     , 32527 , 1081
24/09/19 , 113.22 , 113.28 , 113.51 , 113.02 , 113.4     , 29782 , 993
23/09/19 , 113.43 , 113.27 , 113.57 , 112.86 , 113.0     , 19659 , 719
20/09/19 , 113.02 , 113.05 , 113.52 , 112.33 , 113.0     , 26990 , 851
19/09/19 , 113.01 , 113.02 , 113.38 , 112.09 , 113.1     , 22787 , 2417
18/09/19 , 112.84 , 113.32 , 113.64 , 112.84 , 113.1     , 19227 , 664
17/09/19 , 113.17 , 113.12 , 113.43 , 112.78 , 113.4     , 18024 , 795
16/09/19 , 113.30 , 112.83 , 113.43 , 111.37 , 112.9     , 27139 , 1236
13/09/19 , 113.01 , 113.07 , 113.43 , 112.48 , 113.1     , 18175 , 793
12/09/19 , 112.48 , 113.11 , 113.43 , 112.48 , 113.2     , 25683 , 863
11/09/19 , 113.25 , 113.15 , 113.52 , 111.78 , 113.5     , 29304 , 1556
10/09/19 , 113.17 , 112.78 , 113.84 , 111.46 , 111.7     , 30226 , 1410
09/09/19 , 112.09 , 111.76 , 112.23 , 110.37 , 111.3     , 22065 , 1187
06/09/19 , 110.32 , 109.71 , 111.73 , 108.86 , 108.8     , 27276 , 2023
05/09/19 , 108.86 , 108.41 , 108.87 , 107.84 , 108.6     , 34774 , 1115
04/09/19 , 108.48 , 108.54 , 108.82 , 107.10 , 107.1     , 48267 , 1728
03/09/19 , 106.97 , 108.60 , 109.20 , 106.97 , 108.5     , 64867 , 1522
02/09/19 , 108.64 , 108.23 , 110.32 , 107.08 , 107.0     , 40666 , 1678
30/08/19 , 106.58 , 106.19 , 106.58 , 105.60 , 105.8     , 50949 , 9779
29/08/19 , 105.80 , 106.03 , 106.91 , 105.20 , 106.5     , 38604 , 4563
28/08/19 , 106.24 , 105.63 , 106.57 , 104.24 , 104.8     , 50349 , 3668
27/08/19 , 104.24 , 105.65 , 106.44 , 104.09 , 106.3     , 48306 , 1802
26/08/19 , 106.23 , 106.53 , 108.36 , 105.78 , 107.2     , 32888 , 1423
23/08/19 , 107.22 , 107.56 , 107.97 , 106.79 , 107.6     , 47023 , 2114
22/08/19 , 107.69 , 108.00 , 108.48 , 107.65 , 108.4     , 29252 , 3038
21/08/19 , 108.49 , 108.99 , 111.07 , 108.37 , 110.8     , 39945 , 1255
20/08/19 , 110.77 , 111.78 , 114.27 , 110.49 , 112.5     , 22940 , 946
19/08/19 , 112.98 , 113.62 , 115.41 , 112.56 , 115.4     , 22189 , 1135
16/08/19 , 115.98 , 111.35 , 116.16 , 106.25 , 109.7     , 30792 , 1630
15/08/19 , 113.20 , 113.02 , 113.43 , 112.47 , 113.4     , 10664 , 496
14/08/19 , 113.43 , 113.31 , 114.90 , 112.17 , 114.9     , 17989 , 693
13/08/19 , 114.16 , 112.57 , 114.16 , 112.06 , 112.0     , 9969 , 493
12/08/19 , 112.06 , 112.07 , 114.12 , 111.87 , 114.1     , 20999 , 1316
09/08/19 , 113.45 , 113.68 , 115.24 , 112.76 , 115.2     , 29366 , 939
08/08/19 , 115.43 , 114.54 , 116.25 , 112.88 , 115.5     , 11163 , 678
07/08/19 , 115.52 , 115.28 , 115.52 , 114.91 , 114.9     , 15063 , 656
06/08/19 , 114.67 , 114.87 , 115.51 , 114.16 , 114.8     , 10356 , 526
05/08/19 , 113.97 , 113.76 , 115.53 , 113.25 , 113.5     , 21091 , 750
02/08/19 , 113.84 , 112.99 , 113.90 , 112.20 , 112.8     , 16144 , 747
01/08/19 , 112.84 , 112.01 , 113.34 , 110.35 , 111.5     , 14969 , 801
31/07/19 , 111.51 , 110.87 , 112.26 , 110.22 , 110.3     , 19907 , 618
30/07/19 , 110.20 , 110.35 , 110.63 , 110.09 , 110.3     , 15054 , 563
29/07/19 , 110.30 , 110.19 , 110.51 , 109.70 , 110.5     , 18004 , 770
26/07/19 , 110.51 , 109.91 , 110.64 , 108.98 , 110.0     , 17351 , 530
25/07/19 , 109.65 , 109.42 , 109.89 , 108.67 , 109.5     , 17802 , 572
24/07/19 , 109.55 , 109.46 , 110.01 , 109.20 , 109.4     , 15498 , 762
23/07/19 , 109.44 , 109.69 , 110.01 , 108.98 , 109.5     , 17338 , 890
22/07/19 , 109.56 , 109.58 , 109.97 , 109.06 , 109.5     , 17985 , 518
19/07/19 , 109.56 , 109.64 , 110.01 , 109.08 , 109.6     , 16313 , 758
18/07/19 , 109.63 , 109.58 , 110.00 , 109.10 , 109.4     , 16653 , 596
17/07/19 , 109.76 , 109.66 , 110.64 , 109.40 , 109.8     , 14338 , 721
16/07/19 , 109.50 , 110.10 , 114.31 , 109.01 , 110.6     , 15846 , 1661
15/07/19 , 110.64 , 110.74 , 114.00 , 110.35 , 110.7     , 18551 , 824
12/07/19 , 110.48 , 110.35 , 110.96 , 109.81 , 110.4     , 13383 , 707
11/07/19 , 110.40 , 110.43 , 110.94 , 109.73 , 110.0     , 16350 , 891
10/07/19 , 110.01 , 109.54 , 110.95 , 108.67 , 109.3     , 21264 , 1000
08/07/19 , 109.29 , 108.84 , 109.29 , 108.30 , 108.4     , 11559 , 597
05/07/19 , 108.29 , 108.43 , 108.66 , 108.29 , 108.5     , 13361 , 885
04/07/19 , 108.60 , 108.26 , 108.63 , 107.66 , 107.6     , 11247 , 528
03/07/19 , 107.81 , 108.30 , 109.41 , 107.69 , 108.5     , 16641 , 957
02/07/19 , 108.52 , 107.73 , 108.52 , 107.09 , 108.4     , 38443 , 1259
01/07/19 , 108.48 , 107.89 , 108.48 , 107.36 , 107.3     , 21650 , 684
28/06/19 , 107.50 , 107.37 , 107.98 , 106.89 , 107.1     , 19428 , 813
27/06/19 , 107.13 , 107.03 , 107.13 , 106.54 , 107.0     , 8121 , 370
26/06/19 , 107.07 , 106.89 , 107.73 , 105.32 , 107.3     , 11269 , 694
25/06/19 , 106.98 , 106.91 , 107.50 , 106.16 , 107.1     , 13972 , 568
24/06/19 , 107.13 , 107.15 , 107.98 , 104.52 , 106.1     , 24329 , 1168
21/06/19 , 106.08 , 105.77 , 109.45 , 104.49 , 104.6     , 24507 , 910
19/06/19 , 104.62 , 104.48 , 104.69 , 103.97 , 104.4     , 17597 , 2843
18/06/19 , 104.45 , 104.49 , 104.92 , 104.13 , 104.7     , 19082 , 4493
17/06/19 , 104.74 , 104.35 , 104.78 , 103.79 , 104.4     , 28001 , 5144
14/06/19 , 104.20 , 104.21 , 105.10 , 103.79 , 105.1     , 17795 , 794
13/06/19 , 104.48 , 104.68 , 105.12 , 104.26 , 104.2     , 15546 , 586
12/06/19 , 104.23 , 104.55 , 105.03 , 104.16 , 104.3     , 11242 , 395
11/06/19 , 104.38 , 104.28 , 104.68 , 103.81 , 104.6     , 12919 , 521
10/06/19 , 104.48 , 104.38 , 104.92 , 103.79 , 104.9     , 29226 , 1344
07/06/19 , 104.81 , 104.90 , 105.36 , 104.62 , 105.3     , 16142 , 544
06/06/19 , 105.36 , 105.18 , 105.37 , 104.94 , 104.9     , 15959 , 536
05/06/19 , 105.05 , 104.96 , 105.05 , 104.50 , 105.0     , 12054 , 624
04/06/19 , 104.48 , 104.44 , 104.48 , 103.84 , 104.4     , 18857 , 567
03/06/19 , 104.48 , 104.51 , 105.37 , 102.47 , 105.3     , 14369 , 738
31/05/19 , 104.90 , 104.74 , 104.90 , 104.63 , 104.8     , 9555 , 541
30/05/19 , 104.61 , 104.55 , 104.88 , 103.93 , 104.2     , 8772 , 357
29/05/19 , 104.23 , 103.63 , 104.23 , 102.50 , 103.2     , 11460 , 379
28/05/19 , 102.99 , 102.56 , 102.99 , 102.32 , 102.5     , 17658 , 500
27/05/19 , 102.19 , 102.27 , 102.56 , 101.94 , 101.9     , 12138 , 526
24/05/19 , 101.84 , 101.60 , 102.23 , 100.84 , 101.9     , 21212 , 763
23/05/19 , 101.84 , 101.92 , 102.25 , 101.69 , 101.9     , 9956 , 376
22/05/19 , 101.91 , 101.80 , 102.26 , 101.44 , 101.8     , 7202 , 421
21/05/19 , 101.84 , 101.94 , 102.30 , 101.31 , 101.9     , 14291 , 491
20/05/19 , 101.96 , 101.75 , 102.62 , 100.84 , 101.1     , 15073 , 634
17/05/19 , 101.22 , 101.18 , 101.30 , 100.66 , 101.2     , 13122 , 502
16/05/19 , 101.13 , 101.51 , 101.84 , 100.84 , 101.7     , 27895 , 848
15/05/19 , 101.15 , 101.29 , 101.94 , 100.64 , 100.6     , 18083 , 794
14/05/19 , 100.64 , 100.43 , 101.66 , 99.17 , 99.1     , 23327 , 777
13/05/19 , 99.17 , 99.41 , 99.85 , 98.65 , 99.6     , 23297 , 1010
10/05/19 , 99.32 , 100.30 , 102.19 , 99.08 , 102.1     , 34158 , 1960
09/05/19 , 102.34 , 101.80 , 102.82 , 99.98 , 102.6     , 15819 , 654
08/05/19 , 102.67 , 103.10 , 104.24 , 102.59 , 103.5     , 19541 , 863
07/05/19 , 103.57 , 103.67 , 103.91 , 103.31 , 103.8     , 22065 , 557
06/05/19 , 103.87 , 104.04 , 104.61 , 103.36 , 103.9     , 16346 , 758
03/05/19 , 103.93 , 103.92 , 104.60 , 103.31 , 104.6     , 11776 , 734
02/05/19 , 104.60 , 104.32 , 104.94 , 101.45 , 104.6     , 27592 , 1287
30/04/19 , 104.14 , 103.71 , 104.14 , 103.34 , 103.4     , 15972 , 609
29/04/19 , 103.47 , 103.42 , 104.10 , 102.80 , 103.8     , 16758 , 829
26/04/19 , 103.75 , 103.66 , 104.14 , 102.90 , 103.4     , 10253 , 605
25/04/19 , 102.80 , 103.55 , 104.46 , 102.80 , 103.4     , 10248 , 543
24/04/19 , 103.48 , 103.64 , 104.15 , 102.91 , 104.1     , 9894 , 371
23/04/19 , 103.71 , 103.77 , 104.49 , 102.94 , 103.5     , 14930 , 799
22/04/19 , 103.44 , 103.28 , 103.81 , 102.80 , 102.9     , 14859 , 675
18/04/19 , 102.80 , 103.35 , 104.06 , 102.76 , 103.4     , 14397 , 747
17/04/19 , 103.56 , 103.34 , 103.56 , 102.56 , 103.4     , 13755 , 495
16/04/19 , 103.29 , 103.36 , 104.04 , 102.43 , 103.5     , 13853 , 721
15/04/19 , 103.48 , 102.31 , 103.49 , 101.71 , 102.0     , 19431 , 629
12/04/19 , 102.15 , 102.01 , 102.69 , 101.65 , 102.3     , 12234 , 583
11/04/19 , 102.01 , 101.85 , 102.67 , 101.59 , 102.6     , 9724 , 548
10/04/19 , 101.96 , 102.14 , 102.68 , 101.59 , 102.4     , 13016 , 508
09/04/19 , 102.16 , 101.69 , 102.16 , 101.15 , 101.1     , 9743 , 569
08/04/19 , 101.15 , 101.46 , 102.75 , 100.94 , 102.1     , 23079 , 1918
05/04/19 , 102.16 , 101.45 , 102.16 , 100.55 , 101.8     , 13699 , 1150
04/04/19 , 101.81 , 101.48 , 101.82 , 100.86 , 101.7     , 12720 , 871
03/04/19 , 101.51 , 101.25 , 101.80 , 100.52 , 101.4     , 11276 , 550
02/04/19 , 101.44 , 100.94 , 101.44 , 100.22 , 100.5     , 16930 , 841
01/04/19 , 100.50 , 100.59 , 103.66 , 99.56 , 100.8     , 14410 , 990
29/03/19 , 100.35 , 99.95 , 100.35 , 99.02 , 99.6     , 16279 , 800
28/03/19 , 99.60 , 99.21 , 99.68 , 98.38 , 99.0     , 11955 , 437
27/03/19 , 98.36 , 98.81 , 99.90 , 97.81 , 99.6     , 34490 , 1608
26/03/19 , 99.57 , 99.32 , 100.07 , 98.67 , 98.6     , 12376 , 633
25/03/19 , 99.02 , 99.05 , 99.37 , 98.66 , 99.0     , 16091 , 902
22/03/19 , 98.73 , 99.38 , 100.21 , 98.67 , 100.2     , 22331 , 804
21/03/19 , 100.14 , 99.85 , 100.21 , 99.38 , 99.6     , 19568 , 1113
20/03/19 , 99.69 , 99.33 , 99.85 , 98.85 , 99.0     , 21171 , 963
19/03/19 , 99.01 , 98.66 , 99.01 , 98.26 , 98.5     , 20091 , 955
18/03/19 , 98.56 , 98.35 , 98.57 , 97.79 , 98.5     , 27007 , 1185
15/03/19 , 98.56 , 98.25 , 98.66 , 97.69 , 98.0     , 27592 , 824
14/03/19 , 98.07 , 97.95 , 98.50 , 96.86 , 98.3     , 34686 , 1085
13/03/19 , 98.21 , 98.46 , 99.31 , 96.85 , 99.0     , 40586 , 6447
12/03/19 , 99.02 , 99.24 , 99.69 , 98.69 , 99.3     , 21483 , 1074
11/03/19 , 99.37 , 99.13 , 99.37 , 98.63 , 98.8     , 17325 , 856
08/03/19 , 98.89 , 98.67 , 99.12 , 97.81 , 98.5     , 21001 , 1531
07/03/19 , 98.50 , 99.10 , 99.69 , 97.34 , 99.2     , 44858 , 1730
06/03/19 , 99.15 , 99.32 , 99.69 , 99.02 , 99.3     , 14547 , 663
01/03/19 , 99.27 , 99.05 , 101.01 , 97.35 , 99.0     , 23674 , 1425
28/02/19 , 98.54 , 98.24 , 98.54 , 97.48 , 98.4     , 26030 , 1175
27/02/19 , 98.53 , 98.23 , 98.53 , 96.67 , 97.3     , 22710 , 841
26/02/19 , 97.88 , 97.55 , 98.23 , 96.38 , 98.2     , 18340 , 755
25/02/19 , 96.03 , 97.69 , 98.23 , 96.02 , 98.2     , 25209 , 844
22/02/19 , 98.33 , 98.32 , 98.52 , 98.23 , 98.5     , 16436 , 841
21/02/19 , 98.54 , 98.33 , 99.74 , 97.93 , 98.3     , 32113 , 1245
20/02/19 , 98.34 , 98.00 , 98.46 , 97.29 , 97.9     , 16341 , 923
19/02/19 , 97.58 , 97.47 , 97.90 , 96.65 , 96.6     , 17975 , 780
18/02/19 , 96.59 , 96.40 , 96.60 , 95.95 , 96.1     , 19954 , 976
15/02/19 , 96.26 , 95.48 , 96.26 , 94.96 , 94.9     , 16391 , 605
14/02/19 , 95.25 , 95.12 , 95.56 , 94.64 , 95.2     , 16990 , 607
13/02/19 , 95.13 , 94.83 , 95.20 , 94.54 , 95.1     , 11256 , 521
12/02/19 , 94.90 , 95.07 , 95.56 , 94.49 , 95.5     , 24655 , 975
11/02/19 , 95.29 , 95.32 , 95.56 , 94.97 , 95.4     , 20694 , 941
08/02/19 , 95.41 , 95.06 , 95.41 , 94.86 , 95.2     , 14552 , 751
07/02/19 , 94.86 , 95.11 , 95.41 , 94.86 , 95.4     , 23129 , 998
06/02/19 , 95.25 , 95.35 , 95.55 , 95.09 , 95.5     , 25936 , 1564
05/02/19 , 95.25 , 95.29 , 95.55 , 95.04 , 95.1     , 25606 , 1387
04/02/19 , 95.25 , 95.29 , 95.55 , 95.00 , 95.5     , 22855 , 1679
01/02/19 , 95.55 , 95.36 , 95.90 , 94.95 , 95.3     , 24111 , 1596
31/01/19 , 94.85 , 94.85 , 95.07 , 94.17 , 95.0     , 21051 , 612
30/01/19 , 94.77 , 94.70 , 95.42 , 94.14 , 94.6     , 16547 , 508
29/01/19 , 94.49 , 95.01 , 95.41 , 94.49 , 95.0     , 18864 , 537
28/01/19 , 95.04 , 95.24 , 95.74 , 95.04 , 95.4     , 21776 , 977
24/01/19 , 95.35 , 95.55 , 95.87 , 95.32 , 95.3     , 21393 , 628
23/01/19 , 95.36 , 95.45 , 95.87 , 95.04 , 95.4     , 20133 , 730
22/01/19 , 95.42 , 95.48 , 95.85 , 95.18 , 95.4     , 20348 , 485
21/01/19 , 95.42 , 95.51 , 96.09 , 95.10 , 96.0     , 18259 , 704
18/01/19 , 95.42 , 95.67 , 96.61 , 95.08 , 95.4     , 16223 , 575
17/01/19 , 95.42 , 95.55 , 96.68 , 95.05 , 95.0     , 23910 , 646
16/01/19 , 95.14 , 96.27 , 98.05 , 95.14 , 97.1     , 17574 , 1000
15/01/19 , 97.16 , 96.81 , 98.08 , 95.15 , 98.0     , 20210 , 691
14/01/19 , 98.08 , 97.25 , 98.08 , 95.08 , 97.7     , 15879 , 464
11/01/19 , 97.30 , 97.58 , 97.88 , 96.74 , 97.7     , 10936 , 343
10/01/19 , 97.70 , 97.74 , 97.99 , 97.64 , 97.9     , 10968 , 300
09/01/19 , 97.88 , 97.88 , 98.33 , 97.64 , 98.0     , 12002 , 484
08/01/19 , 98.17 , 98.40 , 99.95 , 97.88 , 98.0     , 8660 , 613
07/01/19 , 97.75 , 97.94 , 98.36 , 97.51 , 97.5     , 16690 , 551
04/01/19 , 97.48 , 96.61 , 97.51 , 95.62 , 96.0     , 11313 , 458
03/01/19 , 96.09 , 95.50 , 96.49 , 94.75 , 96.4     , 18986 , 851
02/01/19 , 96.56 , 95.89 , 97.37 , 93.98 , 97.3     , 14843 , 462
28/12/18 , 97.11 , 96.93 , 97.37 , 94.32 , 96.8     , 13644 , 534
27/12/18 , 96.82 , 96.95 , 97.48 , 96.12 , 96.1     , 8072 , 260
26/12/18 , 96.13 , 96.39 , 97.52 , 94.63 , 97.5     , 10162 , 438
21/12/18 , 97.55 , 95.04 , 97.55 , 93.63 , 93.9     , 21521 , 590
20/12/18 , 93.99 , 93.59 , 93.99 , 93.37 , 93.6     , 15345 , 340
19/12/18 , 93.45 , 93.44 , 93.63 , 93.19 , 93.3     , 19248 , 377
18/12/18 , 93.33 , 93.22 , 93.56 , 92.69 , 93.5     , 13252 , 412
17/12/18 , 93.56 , 93.41 , 93.56 , 93.07 , 93.4     , 10209 , 385
14/12/18 , 93.17 , 93.14 , 93.44 , 92.74 , 93.2     , 11844 , 306
13/12/18 , 92.88 , 93.08 , 93.45 , 92.57 , 93.0     , 19210 , 533
12/12/18 , 92.85 , 93.07 , 93.46 , 92.69 , 93.3     , 10950 , 362
11/12/18 , 93.33 , 93.12 , 93.63 , 92.64 , 93.4     , 17036 , 648
10/12/18 , 92.77 , 92.63 , 93.60 , 91.95 , 92.3     , 8319 , 351
07/12/18 , 92.38 , 92.24 , 92.38 , 91.80 , 92.0     , 18984 , 921
06/12/18 , 92.00 , 91.77 , 92.69 , 90.41 , 92.6     , 9260 , 379
05/12/18 , 92.69 , 92.95 , 93.62 , 92.00 , 93.6     , 11661 , 449
04/12/18 , 93.44 , 93.28 , 93.56 , 92.79 , 93.3     , 8743 , 297
03/12/18 , 93.32 , 92.62 , 93.55 , 90.41 , 93.3     , 17386 , 655
30/11/18 , 93.15 , 92.87 , 93.81 , 91.31 , 93.6     , 16955 , 689
29/11/18 , 93.82 , 92.96 , 93.82 , 90.95 , 92.8     , 12183 , 354
28/11/18 , 92.57 , 91.42 , 92.57 , 90.59 , 91.8     , 19082 , 482
27/11/18 , 91.72 , 91.80 , 92.99 , 91.23 , 92.9     , 13308 , 449
26/11/18 , 93.37 , 91.82 , 93.82 , 89.44 , 90.3     , 78937 , 1213
23/11/18 , 89.76 , 90.23 , 90.59 , 89.34 , 90.4     , 12599 , 380
22/11/18 , 89.62 , 89.56 , 90.50 , 88.59 , 89.3     , 17429 , 988
21/11/18 , 89.31 , 88.71 , 89.31 , 88.47 , 88.9     , 32160 , 619
19/11/18 , 88.99 , 88.65 , 88.99 , 88.32 , 88.6     , 27751 , 531
16/11/18 , 88.71 , 88.52 , 88.79 , 87.99 , 88.6     , 31732 , 776
14/11/18 , 88.59 , 88.66 , 88.79 , 88.30 , 88.5     , 13437 , 351
13/11/18 , 88.55 , 88.31 , 90.98 , 87.99 , 88.3     , 23520 , 693
12/11/18 , 88.11 , 88.05 , 88.30 , 87.76 , 88.1     , 29879 , 556
09/11/18 , 87.99 , 87.89 , 88.65 , 87.34 , 87.3     , 21455 , 390
08/11/18 , 87.34 , 87.44 , 87.72 , 87.16 , 87.5     , 15217 , 396
07/11/18 , 87.20 , 87.22 , 87.52 , 86.74 , 87.0     , 15493 , 446
06/11/18 , 86.67 , 86.76 , 87.03 , 86.40 , 86.9     , 15287 , 323
05/11/18 , 86.86 , 86.61 , 87.03 , 85.50 , 86.5     , 20705 , 480
01/11/18 , 86.54 , 86.04 , 86.64 , 84.21 , 86.6     , 18202 , 526
31/10/18 , 86.67 , 86.10 , 86.86 , 85.25 , 85.9     , 16985 , 510
30/10/18 , 85.93 , 86.06 , 86.24 , 85.32 , 85.9     , 11998 , 367
29/10/18 , 85.93 , 85.53 , 86.24 , 84.48 , 85.5     , 33477 , 394
26/10/18 , 85.45 , 84.52 , 86.20 , 83.77 , 84.2     , 20021 , 293
25/10/18 , 83.81 , 84.02 , 84.86 , 83.73 , 84.3     , 15322 , 376
24/10/18 , 83.77 , 84.06 , 84.35 , 83.69 , 84.3     , 21799 , 499
23/10/18 , 84.35 , 84.20 , 84.35 , 83.63 , 84.3     , 20552 , 359
22/10/18 , 84.35 , 84.29 , 84.59 , 83.96 , 84.5     , 21493 , 426
19/10/18 , 84.61 , 84.63 , 84.94 , 84.12 , 84.1     , 16202 , 487
18/10/18 , 84.12 , 84.06 , 84.59 , 83.63 , 83.9     , 19693 , 456
17/10/18 , 83.81 , 83.91 , 85.18 , 83.56 , 85.1     , 43482 , 815
16/10/18 , 85.20 , 85.21 , 85.36 , 85.01 , 85.3     , 19666 , 4402
15/10/18 , 85.40 , 85.11 , 85.43 , 84.66 , 85.0     , 18771 , 738
11/10/18 , 85.01 , 84.96 , 85.25 , 84.05 , 84.7     , 12682 , 267
10/10/18 , 84.70 , 84.87 , 85.25 , 83.65 , 84.9     , 10474 , 266
09/10/18 , 84.61 , 83.67 , 84.77 , 82.38 , 82.8     , 68061 , 544
08/10/18 , 83.02 , 82.68 , 83.19 , 81.10 , 82.2     , 41478 , 747
05/10/18 , 82.02 , 81.85 , 82.21 , 81.29 , 81.6     , 16957 , 314
04/10/18 , 81.28 , 81.43 , 82.02 , 80.81 , 81.5     , 15615 , 217
03/10/18 , 81.60 , 82.31 , 84.91 , 80.75 , 81.8     , 20006 , 336
02/10/18 , 81.86 , 81.34 , 82.09 , 80.44 , 81.2     , 32529 , 936
01/10/18 , 81.24 , 80.99 , 81.41 , 79.79 , 81.4     , 7313 , 243
28/09/18 , 81.06 , 80.71 , 81.72 , 80.04 , 80.9     , 26982 , 1026
27/09/18 , 81.01 , 81.46 , 81.94 , 80.41 , 81.5     , 8188 , 178
26/09/18 , 81.57 , 81.82 , 82.28 , 81.46 , 82.2     , 13847 , 352
25/09/18 , 82.29 , 81.91 , 82.30 , 81.36 , 82.3     , 11754 , 312
24/09/18 , 82.29 , 82.27 , 82.58 , 81.46 , 82.5     , 17733 , 396
21/09/18 , 81.88 , 82.27 , 82.58 , 81.88 , 82.1     , 16021 , 359
20/09/18 , 82.14 , 82.11 , 82.14 , 81.94 , 82.1     , 12847 , 420
19/09/18 , 82.04 , 82.10 , 82.14 , 81.51 , 82.1     , 12218 , 609
18/09/18 , 82.58 , 82.10 , 82.58 , 81.64 , 82.5     , 11726 , 357
17/09/18 , 82.58 , 82.04 , 82.58 , 81.35 , 81.9     , 8436 , 374
14/09/18 , 81.82 , 81.42 , 82.26 , 80.31 , 80.6     , 5705 , 245
13/09/18 , 80.68 , 83.07 , 85.09 , 80.04 , 81.8     , 23978 , 838
12/09/18 , 81.88 , 80.20 , 81.88 , 79.92 , 80.0     , 15948 , 587
11/09/18 , 79.98 , 79.95 , 80.03 , 79.73 , 79.9     , 9508 , 191
10/09/18 , 79.98 , 79.78 , 79.98 , 79.37 , 79.7     , 9280 , 311
06/09/18 , 79.73 , 79.68 , 79.95 , 79.08 , 79.6     , 15637 , 247
05/09/18 , 79.66 , 79.36 , 79.95 , 78.75 , 79.3     , 25404 , 359
04/09/18 , 79.26 , 79.32 , 79.95 , 79.26 , 79.3     , 20593 , 482
03/09/18 , 79.33 , 79.05 , 79.52 , 77.52 , 78.7     , 16999 , 477
31/08/18 , 79.22 , 79.19 , 79.36 , 78.88 , 79.1     , 15138 , 251
30/08/18 , 79.22 , 79.23 , 79.51 , 78.64 , 78.8     , 30959 , 1213
29/08/18 , 78.87 , 78.74 , 78.87 , 78.36 , 78.8     , 14836 , 1086
28/08/18 , 78.87 , 78.57 , 78.87 , 76.92 , 77.8     , 12211 , 1044
27/08/18 , 76.99 , 76.65 , 78.73 , 76.30 , 78.5     , 70364 , 1212
24/08/18 , 78.43 , 78.35 , 78.83 , 77.64 , 78.3     , 18627 , 403
23/08/18 , 78.54 , 78.44 , 78.85 , 78.17 , 78.8     , 13118 , 322
22/08/18 , 78.43 , 78.41 , 78.83 , 77.78 , 78.5     , 13589 , 321
21/08/18 , 78.48 , 78.68 , 79.51 , 77.72 , 78.8     , 26898 , 290
20/08/18 , 78.52 , 78.64 , 79.11 , 78.44 , 78.8     , 9878 , 363
17/08/18 , 78.20 , 78.64 , 79.28 , 78.11 , 79.2     , 26151 , 548
16/08/18 , 78.58 , 78.85 , 79.13 , 78.58 , 79.1     , 11902 , 290
15/08/18 , 78.61 , 79.02 , 79.51 , 78.48 , 79.0     , 24322 , 724
14/08/18 , 78.80 , 78.79 , 79.11 , 77.72 , 78.8     , 16958 , 373
13/08/18 , 78.67 , 78.72 , 79.08 , 78.61 , 79.0     , 10389 , 321
10/08/18 , 78.58 , 79.04 , 80.13 , 78.30 , 79.5     , 11239 , 373
09/08/18 , 79.54 , 79.07 , 79.54 , 78.60 , 79.1     , 11770 , 243
08/08/18 , 79.22 , 79.06 , 79.22 , 78.38 , 78.8     , 12782 , 264
07/08/18 , 78.85 , 78.74 , 79.06 , 78.40 , 78.8     , 9388 , 206
06/08/18 , 79.08 , 78.85 , 79.08 , 78.12 , 79.0     , 20484 , 349
03/08/18 , 79.08 , 78.46 , 79.22 , 77.66 , 78.0     , 56348 , 346
02/08/18 , 78.07 , 77.70 , 78.86 , 76.89 , 77.4     , 20238 , 229
01/08/18 , 77.13 , 77.35 , 77.93 , 76.84 , 77.4     , 30423 , 412
31/07/18 , 76.97 , 76.60 , 76.97 , 76.40 , 76.4     , 23292 , 318
30/07/18 , 76.16 , 76.32 , 76.97 , 76.06 , 76.9     , 28641 , 863
27/07/18 , 76.97 , 76.67 , 76.97 , 76.19 , 76.7     , 31707 , 691
26/07/18 , 76.45 , 76.28 , 76.72 , 75.98 , 76.6     , 17343 , 334
25/07/18 , 76.22 , 76.45 , 76.83 , 76.22 , 76.2     , 21958 , 383
24/07/18 , 76.85 , 76.41 , 76.85 , 76.22 , 76.3     , 33853 , 361
23/07/18 , 76.20 , 76.26 , 76.45 , 76.04 , 76.4     , 21382 , 317
20/07/18 , 76.20 , 76.14 , 76.85 , 75.93 , 76.8     , 20293 , 443
19/07/18 , 76.46 , 76.50 , 77.11 , 75.93 , 76.9     , 28756 , 364
18/07/18 , 76.78 , 76.88 , 77.43 , 76.27 , 77.4     , 36430 , 652
17/07/18 , 77.43 , 77.13 , 77.71 , 76.48 , 77.4     , 28824 , 621
16/07/18 , 77.43 , 76.88 , 77.43 , 75.88 , 76.7     , 42097 , 615
13/07/18 , 76.78 , 76.20 , 76.83 , 75.77 , 76.7     , 59623 , 4206
12/07/18 , 75.84 , 75.75 , 76.84 , 75.32 , 76.1     , 27144 , 3828
11/07/18 , 76.16 , 75.95 , 76.88 , 75.26 , 76.2     , 45010 , 553
10/07/18 , 76.16 , 76.88 , 77.69 , 76.16 , 77.3     , 20754 , 366
06/07/18 , 76.81 , 76.90 , 78.68 , 75.84 , 77.7     , 20789 , 354
05/07/18 , 77.49 , 78.38 , 78.80 , 77.49 , 77.9     , 29084 , 420
04/07/18 , 77.96 , 77.96 , 78.80 , 77.60 , 77.7     , 27953 , 439
03/07/18 , 77.72 , 77.69 , 78.02 , 77.43 , 77.9     , 18625 , 458
02/07/18 , 77.11 , 76.94 , 78.04 , 75.92 , 76.4     , 20782 , 254
29/06/18 , 75.84 , 76.01 , 76.87 , 75.57 , 76.2     , 28022 , 1134
28/06/18 , 75.84 , 75.77 , 77.24 , 75.45 , 77.2     , 31990 , 1218
27/06/18 , 76.33 , 77.11 , 78.35 , 75.44 , 78.2     , 16100 , 352
26/06/18 , 77.55 , 77.00 , 78.50 , 75.46 , 76.0     , 10300 , 236
25/06/18 , 75.84 , 75.63 , 75.98 , 75.39 , 75.9     , 10082 , 234
22/06/18 , 75.51 , 75.69 , 75.99 , 75.04 , 75.2     , 6793 , 154
21/06/18 , 74.72 , 75.28 , 75.63 , 74.72 , 75.3     , 21237 , 631
20/06/18 , 75.34 , 75.33 , 75.98 , 74.19 , 75.9     , 35932 , 575
19/06/18 , 75.99 , 74.89 , 76.65 , 73.64 , 76.2     , 26583 , 536
18/06/18 , 76.18 , 77.01 , 78.51 , 76.14 , 76.9     , 14157 , 252
15/06/18 , 76.65 , 77.10 , 79.27 , 76.35 , 77.4     , 14891 , 292
14/06/18 , 77.77 , 77.38 , 77.85 , 76.65 , 77.8     , 12732 , 684
13/06/18 , 77.85 , 77.98 , 79.23 , 75.35 , 79.2     , 14795 , 758
12/06/18 , 79.23 , 79.26 , 80.38 , 78.51 , 79.7     , 8900 , 302
11/06/18 , 79.68 , 80.70 , 82.49 , 79.30 , 80.4     , 14888 , 374
08/06/18 , 80.45 , 81.26 , 84.40 , 80.40 , 81.6     , 18620 , 786
07/06/18 , 82.41 , 83.88 , 85.89 , 81.64 , 85.3     , 24798 , 389
06/06/18 , 85.45 , 85.74 , 87.28 , 84.78 , 86.0     , 9340 , 333
05/06/18 , 85.72 , 86.25 , 87.75 , 85.13 , 87.0     , 8076 , 187
04/06/18 , 86.10 , 86.60 , 87.89 , 85.98 , 86.6     , 11063 , 332
01/06/18 , 86.64 , 85.78 , 87.28 , 83.50 , 84.9     , 5866 , 195
30/05/18 , 85.84 , 85.42 , 86.47 , 84.34 , 84.3     , 13769 , 340
29/05/18 , 84.31 , 84.44 , 85.50 , 84.31 , 84.9     , 21375 , 589
28/05/18 , 84.91 , 85.27 , 86.76 , 84.91 , 86.7     , 13085 , 248
25/05/18 , 86.76 , 86.67 , 87.07 , 85.89 , 86.6     , 10080 , 575
24/05/18 , 86.61 , 86.03 , 87.27 , 85.01 , 87.2     , 10717 , 247
23/05/18 , 86.77 , 86.77 , 88.47 , 85.51 , 86.1     , 16993 , 239
22/05/18 , 86.29 , 86.54 , 88.48 , 84.91 , 88.0     , 25142 , 450
21/05/18 , 87.44 , 88.02 , 88.65 , 87.44 , 88.6     , 11560 , 587
18/05/18 , 88.65 , 88.49 , 89.29 , 87.42 , 89.2     , 11341 , 408
17/05/18 , 88.65 , 90.30 , 91.54 , 88.65 , 91.2     , 10042 , 434
16/05/18 , 90.83 , 91.33 , 91.77 , 90.63 , 91.7     , 10531 , 721
15/05/18 , 91.77 , 91.33 , 91.98 , 90.20 , 91.1     , 30651 , 1031
14/05/18 , 91.14 , 91.58 , 92.08 , 90.91 , 91.7     , 10082 , 389
11/05/18 , 91.76 , 92.48 , 93.32 , 91.76 , 93.3     , 8313 , 291
10/05/18 , 92.73 , 92.87 , 93.31 , 92.45 , 93.0     , 9070 , 1154
09/05/18 , 92.73 , 93.12 , 93.60 , 92.73 , 93.6     , 6381 , 313
08/05/18 , 93.61 , 93.33 , 93.61 , 92.73 , 93.4     , 7386 , 283
07/05/18 , 93.61 , 93.93 , 94.60 , 93.08 , 94.6     , 13724 , 541
04/05/18 , 94.60 , 94.71 , 95.18 , 93.91 , 95.1     , 12239 , 545
03/05/18 , 95.18 , 95.34 , 95.81 , 93.98 , 95.8     , 6970 , 177
02/05/18 , 96.09 , 94.65 , 96.13 , 93.69 , 94.8     , 10554 , 250
30/04/18 , 94.15 , 93.89 , 94.41 , 93.31 , 94.4     , 5675 , 127
27/04/18 , 94.08 , 94.21 , 95.32 , 93.28 , 93.7     , 11985 , 396
26/04/18 , 93.28 , 93.37 , 94.42 , 93.14 , 94.3     , 4743 , 183
25/04/18 , 93.15 , 94.60 , 95.03 , 93.14 , 95.0     , 7775 , 176
24/04/18 , 95.03 , 94.83 , 95.32 , 93.84 , 95.3     , 12808 , 1272
23/04/18 , 95.32 , 93.44 , 95.63 , 91.89 , 93.1     , 9699 , 232
20/04/18 , 93.12 , 93.40 , 95.02 , 92.89 , 94.4     , 10946 , 238
19/04/18 , 94.02 , 94.06 , 94.34 , 93.91 , 94.0     , 11224 , 85
18/04/18 , 94.08 , 94.33 , 94.41 , 93.97 , 94.3     , 7197 , 141
17/04/18 , 93.91 , 94.49 , 95.02 , 93.91 , 94.7     , 11721 , 203
16/04/18 , 94.78 , 94.84 , 95.02 , 94.15 , 94.8     , 6410 , 98
13/04/18 , 94.81 , 94.86 , 95.02 , 94.41 , 94.9     , 11965 , 141
12/04/18 , 95.02 , 95.00 , 95.02 , 94.41 , 95.0     , 4878 , 55
11/04/18 , 95.02 , 95.00 , 95.32 , 94.49 , 95.1     , 6247 , 79
10/04/18 , 95.32 , 94.07 , 95.32 , 93.44 , 94.2     , 5845 , 187
09/04/18 , 94.28 , 94.31 , 95.32 , 93.38 , 95.3     , 14282 , 172
06/04/18 , 95.32 , 95.13 , 95.62 , 94.69 , 94.9     , 12515 , 126
05/04/18 , 94.99 , 95.12 , 96.26 , 94.64 , 95.0     , 19200 , 157
04/04/18 , 95.02 , 95.27 , 95.62 , 94.34 , 95.6     , 9228 , 94
03/04/18 , 95.62 , 95.53 , 96.88 , 94.41 , 94.6     , 12913 , 133
02/04/18 , 94.69 , 94.67 , 96.20 , 93.27 , 94.6     , 16699 , 198
29/03/18 , 94.24 , 92.92 , 94.24 , 92.16 , 93.5     , 19764 , 201
28/03/18 , 92.97 , 92.95 , 94.24 , 91.77 , 92.9     , 26093 , 249
27/03/18 , 92.97 , 92.95 , 94.54 , 92.38 , 94.5     , 11590 , 135
26/03/18 , 94.54 , 95.59 , 98.74 , 92.08 , 92.0     , 33334 , 252
23/03/18 , 91.95 , 92.88 , 95.38 , 91.69 , 92.3     , 28913 , 229
22/03/18 , 92.02 , 92.33 , 92.68 , 91.56 , 91.8     , 24926 , 166
21/03/18 , 91.31 , 91.72 , 92.38 , 91.25 , 91.6     , 17483 , 150
20/03/18 , 91.69 , 92.08 , 92.68 , 91.69 , 92.6     , 14120 , 124
19/03/18 , 91.69 , 92.12 , 92.68 , 90.82 , 92.6     , 13389 , 142
16/03/18 , 92.68 , 92.07 , 92.68 , 91.68 , 91.6     , 20965 , 133
15/03/18 , 92.02 , 91.87 , 92.02 , 91.44 , 92.0     , 7125 , 74
14/03/18 , 92.00 , 91.47 , 92.02 , 90.63 , 91.1     , 16610 , 126
13/03/18 , 91.13 , 90.87 , 92.64 , 89.98 , 92.2     , 32630 , 199
12/03/18 , 91.13 , 91.44 , 92.38 , 90.80 , 92.0     , 15622 , 169
09/03/18 , 92.29 , 91.88 , 92.38 , 91.61 , 92.0     , 12600 , 110
08/03/18 , 92.02 , 91.89 , 92.08 , 91.64 , 92.0     , 9993 , 120
07/03/18 , 92.02 , 91.87 , 92.02 , 91.59 , 92.0     , 6575 , 92
06/03/18 , 92.02 , 92.59 , 93.28 , 91.88 , 92.3     , 18850 , 116
05/03/18 , 91.48 , 91.98 , 92.64 , 91.44 , 91.8     , 13668 , 103
02/03/18 , 91.82 , 91.83 , 92.68 , 89.65 , 91.8     , 9765 , 126
01/03/18 , 91.88 , 92.27 , 93.28 , 91.56 , 92.0     , 5536 , 108
28/02/18 , 92.14 , 91.57 , 92.79 , 91.24 , 92.7     , 10072 , 122
27/02/18 , 92.14 , 92.12 , 92.79 , 91.25 , 92.1     , 16083 , 122
26/02/18 , 92.14 , 91.77 , 95.13 , 90.88 , 91.5     , 24272 , 190
23/02/18 , 91.48 , 91.03 , 91.56 , 90.56 , 91.2     , 11262 , 124
22/02/18 , 91.24 , 90.99 , 91.24 , 90.31 , 91.2     , 6558 , 102
21/02/18 , 91.24 , 90.76 , 91.75 , 90.31 , 90.3     , 16368 , 211
20/02/18 , 90.88 , 90.55 , 90.96 , 90.00 , 90.1     , 16030 , 310
19/02/18 , 90.19 , 89.17 , 90.19 , 87.80 , 89.1     , 16042 , 183
16/02/18 , 89.12 , 88.56 , 89.71 , 87.65 , 88.4     , 11146 , 149
15/02/18 , 87.60 , 87.76 , 89.11 , 87.31 , 87.8     , 8672 , 142
14/02/18 , 87.10 , 87.36 , 88.75 , 86.74 , 88.2     , 10971 , 104
09/02/18 , 88.32 , 87.35 , 89.12 , 86.21 , 86.2     , 15627 , 161
08/02/18 , 86.61 , 86.54 , 86.61 , 86.35 , 86.6     , 13914 , 156
07/02/18 , 86.61 , 86.64 , 87.25 , 86.26 , 87.2     , 29108 , 170
06/02/18 , 86.21 , 86.54 , 87.59 , 86.03 , 87.5     , 29362 , 261
05/02/18 , 87.27 , 87.67 , 89.12 , 86.35 , 89.1     , 40558 , 275
02/02/18 , 89.12 , 88.79 , 90.23 , 88.46 , 89.7     , 25901 , 211
01/02/18 , 89.71 , 89.34 , 91.56 , 88.46 , 91.5     , 39425 , 325
31/01/18 , 91.68 , 91.68 , 92.64 , 90.46 , 91.6     , 14050 , 153
30/01/18 , 91.68 , 91.90 , 92.64 , 91.26 , 92.6     , 19450 , 178
29/01/18 , 92.64 , 92.77 , 93.95 , 91.68 , 92.8     , 17815 , 130
26/01/18 , 92.84 , 92.11 , 93.48 , 90.82 , 91.1     , 27429 , 145
24/01/18 , 91.13 , 91.20 , 91.64 , 90.52 , 91.4     , 6038 , 73
23/01/18 , 91.36 , 91.16 , 91.56 , 89.54 , 91.3     , 7346 , 104
22/01/18 , 91.05 , 91.14 , 91.64 , 90.92 , 91.6     , 6070 , 98
19/01/18 , 91.59 , 90.07 , 91.59 , 89.37 , 89.5     , 17135 , 117
18/01/18 , 89.50 , 89.48 , 89.50 , 89.36 , 89.5     , 16017 , 100
17/01/18 , 89.50 , 89.44 , 89.50 , 89.25 , 89.5     , 19551 , 143
16/01/18 , 89.54 , 89.43 , 89.54 , 89.25 , 89.3     , 16181 , 143
15/01/18 , 89.36 , 89.34 , 89.36 , 89.25 , 89.3     , 16964 , 145
12/01/18 , 89.36 , 89.30 , 89.36 , 89.12 , 89.3     , 18995 , 115
11/01/18 , 89.36 , 89.34 , 89.48 , 89.25 , 89.4     , 18632 , 123
10/01/18 , 89.41 , 89.34 , 89.41 , 89.00 , 89.4     , 39901 , 177
09/01/18 , 89.41 , 89.29 , 89.41 , 88.99 , 89.4     , 18996 , 145
08/01/18 , 89.41 , 89.26 , 89.48 , 88.99 , 89.4     , 17225 , 189
05/01/18 , 89.48 , 89.39 , 89.48 , 89.25 , 89.4     , 9962 , 117
04/01/18 , 89.48 , 89.46 , 89.53 , 89.25 , 89.4     , 13219 , 120
03/01/18 , 89.48 , 89.34 , 89.54 , 88.99 , 89.5     , 23247 , 191
02/01/18 , 89.54 , 88.51 , 89.85 , 87.73 , 89.8     , 23007 , 198
28/12/17 , 87.43 , 87.60 , 87.96 , 86.82 , 87.9     , 20676 , 191
27/12/17 , 87.96 , 87.64 , 88.02 , 86.81 , 87.0     , 20627 , 224
26/12/17 , 86.17 , 85.88 , 86.96 , 85.07 , 86.9     , 25656 , 286
22/12/17 , 85.93 , 86.14 , 86.81 , 85.62 , 86.8     , 23585 , 336
21/12/17 , 87.00 , 87.37 , 88.02 , 86.81 , 88.0     , 34496 , 262
20/12/17 , 88.02 , 87.98 , 88.02 , 87.72 , 88.0     , 7792 , 105
19/12/17 , 88.02 , 88.23 , 89.55 , 87.65 , 89.5     , 19632 , 204
18/12/17 , 88.96 , 88.76 , 89.27 , 87.74 , 88.6     , 14432 , 147
15/12/17 , 88.59 , 88.23 , 88.96 , 87.43 , 88.9     , 26917 , 181
14/12/17 , 88.96 , 88.82 , 89.55 , 87.86 , 89.5     , 36107 , 182
13/12/17 , 89.55 , 89.01 , 89.55 , 87.86 , 89.5     , 20305 , 160
12/12/17 , 89.84 , 90.03 , 91.01 , 88.96 , 91.0     , 30095 , 178
11/12/17 , 90.49 , 90.74 , 91.07 , 90.49 , 90.8     , 13847 , 126
08/12/17 , 91.07 , 91.07 , 91.19 , 90.80 , 91.0     , 15251 , 109
07/12/17 , 90.83 , 90.97 , 91.07 , 90.59 , 91.0     , 5087 , 70
06/12/17 , 91.07 , 90.98 , 91.07 , 90.56 , 90.7     , 9436 , 90
05/12/17 , 90.79 , 90.60 , 90.80 , 90.49 , 90.8     , 6686 , 89
04/12/17 , 91.07 , 90.82 , 91.69 , 90.09 , 91.6     , 12172 , 135
01/12/17 , 91.57 , 91.47 , 92.22 , 91.07 , 91.3     , 8038 , 94
30/11/17 , 91.36 , 91.27 , 91.98 , 90.82 , 91.9     , 7324 , 60
29/11/17 , 91.05 , 91.14 , 91.98 , 90.82 , 91.9     , 13324 , 125
28/11/17 , 91.25 , 91.59 , 91.98 , 91.17 , 91.7     , 10786 , 104
27/11/17 , 91.72 , 91.53 , 92.65 , 91.12 , 92.3     , 14135 , 109
24/11/17 , 91.98 , 91.95 , 92.81 , 91.56 , 92.8     , 10278 , 102
23/11/17 , 92.55 , 92.24 , 92.81 , 91.43 , 92.8     , 21560 , 161
22/11/17 , 92.77 , 92.53 , 92.81 , 92.20 , 92.7     , 13501 , 124
21/11/17 , 92.77 , 92.53 , 92.77 , 91.98 , 91.9     , 8976 , 119
17/11/17 , 91.98 , 92.44 , 92.77 , 91.63 , 92.7     , 61719 , 156
16/11/17 , 92.77 , 92.39 , 92.77 , 90.82 , 92.7     , 13319 , 122
14/11/17 , 92.77 , 92.44 , 92.81 , 91.92 , 92.8     , 14910 , 95
13/11/17 , 92.81 , 92.87 , 96.07 , 91.72 , 93.5     , 11797 , 103
10/11/17 , 93.50 , 93.17 , 93.83 , 92.62 , 93.8     , 4973 , 64
09/11/17 , 93.76 , 93.81 , 94.14 , 93.63 , 94.1     , 6894 , 71
08/11/17 , 94.14 , 92.93 , 94.14 , 91.43 , 92.6     , 8899 , 97
07/11/17 , 92.65 , 91.76 , 93.05 , 89.90 , 93.0     , 11119 , 142
06/11/17 , 93.08 , 93.39 , 94.14 , 92.99 , 94.1     , 4624 , 68
03/11/17 , 94.14 , 93.58 , 94.14 , 92.99 , 93.8     , 4144 , 72
01/11/17 , 94.14 , 94.26 , 95.81 , 93.50 , 95.8     , 9459 , 107
31/10/17 , 95.15 , 94.30 , 95.15 , 93.28 , 93.7     , 9117 , 104
30/10/17 , 95.15 , 94.15 , 95.15 , 93.04 , 94.0     , 17352 , 143
27/10/17 , 94.06 , 93.54 , 94.06 , 92.97 , 93.8     , 9805 , 101
26/10/17 , 93.80 , 93.16 , 94.06 , 92.59 , 94.0     , 13375 , 125
25/10/17 , 94.00 , 94.39 , 94.76 , 94.00 , 94.7     , 6434 , 89
24/10/17 , 94.76 , 94.83 , 95.15 , 94.49 , 95.1     , 19291 , 140
23/10/17 , 95.15 , 95.31 , 96.03 , 94.76 , 95.9     , 14537 , 132
20/10/17 , 95.90 , 95.86 , 96.25 , 95.37 , 96.2     , 8603 , 90
19/10/17 , 96.10 , 95.80 , 96.20 , 95.38 , 95.3     , 4752 , 55
18/10/17 , 95.98 , 95.90 , 96.28 , 95.07 , 96.2     , 6752 , 88
17/10/17 , 96.28 , 96.09 , 96.46 , 94.88 , 95.3     , 24039 , 98
16/10/17 , 94.82 , 95.07 , 95.37 , 94.56 , 95.0     , 15656 , 124
13/10/17 , 94.88 , 95.15 , 95.65 , 94.76 , 95.6     , 6987 , 75
11/10/17 , 94.76 , 94.66 , 96.39 , 93.60 , 93.6     , 11904 , 104
10/10/17 , 94.49 , 94.36 , 94.76 , 93.95 , 94.7     , 11067 , 133
09/10/17 , 94.76 , 94.63 , 94.76 , 93.55 , 93.5     , 7385 , 92
06/10/17 , 92.59 , 93.89 , 94.76 , 92.32 , 94.7     , 19637 , 194
05/10/17 , 94.76 , 94.31 , 94.76 , 93.88 , 94.7     , 26086 , 127
04/10/17 , 94.76 , 94.70 , 94.76 , 94.28 , 94.4     , 16040 , 121
03/10/17 , 94.49 , 94.49 , 94.76 , 93.04 , 94.7     , 12048 , 134
02/10/17 , 94.76 , 95.34 , 95.98 , 94.31 , 95.9     , 12103 , 85
29/09/17 , 94.24 , 94.09 , 94.24 , 93.78 , 94.2     , 12646 , 96
28/09/17 , 94.24 , 94.49 , 94.81 , 93.78 , 94.8     , 12390 , 103
27/09/17 , 94.81 , 94.68 , 94.81 , 94.34 , 94.8     , 8301 , 71
26/09/17 , 94.81 , 94.63 , 94.81 , 93.85 , 94.8     , 9810 , 97
25/09/17 , 94.81 , 94.58 , 95.00 , 93.71 , 95.0     , 15155 , 172
22/09/17 , 95.00 , 94.83 , 95.40 , 93.78 , 95.0     , 13182 , 197
21/09/17 , 95.09 , 95.35 , 97.05 , 94.29 , 96.6     , 9307 , 122
20/09/17 , 96.31 , 95.56 , 97.16 , 93.99 , 97.1     , 23249 , 205
19/09/17 , 97.16 , 95.72 , 98.12 , 94.24 , 94.8     , 28715 , 552
18/09/17 , 94.81 , 94.29 , 96.30 , 93.08 , 93.9     , 11988 , 179
15/09/17 , 93.99 , 94.66 , 96.30 , 93.08 , 93.9     , 10516 , 187
14/09/17 , 93.93 , 94.68 , 96.31 , 93.93 , 94.8     , 15009 , 171
13/09/17 , 94.81 , 94.42 , 94.81 , 94.04 , 94.8     , 8282 , 76
12/09/17 , 95.04 , 95.00 , 95.40 , 94.24 , 95.2     , 11905 , 185
11/09/17 , 96.02 , 92.64 , 96.02 , 90.96 , 91.5     , 10391 , 185
08/09/17 , 91.54 , 91.29 , 95.40 , 89.56 , 90.6     , 7747 , 94
06/09/17 , 89.84 , 89.63 , 90.65 , 88.78 , 88.7     , 15795 , 150
05/09/17 , 88.75 , 88.28 , 88.75 , 87.41 , 87.9     , 12008 , 187
04/09/17 , 87.93 , 87.59 , 88.56 , 86.64 , 86.6     , 10292 , 196
01/09/17 , 86.63 , 87.26 , 88.83 , 86.17 , 87.8     , 10882 , 219
31/08/17 , 87.22 , 85.82 , 87.29 , 85.31 , 86.6     , 10297 , 164
30/08/17 , 86.61 , 85.63 , 87.66 , 84.84 , 87.6     , 20269 , 226
29/08/17 , 85.92 , 86.37 , 88.26 , 85.07 , 87.9     , 19489 , 186
28/08/17 , 87.96 , 85.99 , 88.26 , 84.71 , 85.6     , 20847 , 271
25/08/17 , 85.54 , 85.71 , 86.51 , 85.31 , 85.8     , 12287 , 277
24/08/17 , 85.45 , 85.52 , 85.92 , 85.31 , 85.9     , 11243 , 160
23/08/17 , 85.61 , 85.66 , 85.92 , 85.31 , 85.6     , 13872 , 184
22/08/17 , 85.49 , 85.50 , 85.79 , 85.38 , 85.6     , 7764 , 167
21/08/17 , 85.61 , 85.56 , 85.61 , 85.31 , 85.6     , 10263 , 113
18/08/17 , 85.61 , 85.25 , 85.61 , 84.44 , 85.3     , 11479 , 172
17/08/17 , 85.07 , 85.31 , 85.61 , 84.54 , 85.2     , 13755 , 185
16/08/17 , 85.21 , 84.63 , 85.21 , 84.00 , 84.8     , 11379 , 90
15/08/17 , 84.45 , 84.61 , 85.01 , 83.88 , 85.0     , 6852 , 182
14/08/17 , 85.01 , 84.60 , 85.01 , 83.50 , 85.0     , 14279 , 231
11/08/17 , 85.01 , 84.82 , 85.31 , 84.35 , 85.3     , 12863 , 191
10/08/17 , 85.11 , 85.21 , 85.71 , 85.06 , 85.6     , 4777 , 143
09/08/17 , 85.31 , 85.45 , 85.92 , 84.60 , 85.6     , 14614 , 219
08/08/17 , 85.62 , 86.06 , 86.52 , 85.45 , 86.5     , 15307 , 120
07/08/17 , 86.52 , 86.69 , 87.59 , 85.98 , 87.3     , 6872 , 79
04/08/17 , 85.84 , 85.45 , 85.94 , 84.77 , 85.2     , 7982 , 187
03/08/17 , 85.24 , 84.63 , 85.24 , 84.08 , 84.0     , 4050 , 129
02/08/17 , 84.03 , 84.36 , 85.24 , 83.51 , 83.5     , 9788 , 197
01/08/17 , 83.90 , 84.03 , 84.83 , 83.25 , 84.1     , 10837 , 227
31/07/17 , 83.86 , 83.81 , 83.86 , 83.29 , 83.8     , 17637 , 194
28/07/17 , 83.86 , 83.85 , 83.86 , 83.54 , 83.8     , 22155 , 113
27/07/17 , 83.86 , 83.74 , 83.86 , 83.23 , 83.8     , 10753 , 85
26/07/17 , 83.86 , 83.56 , 83.86 , 82.76 , 83.8     , 15772 , 205
25/07/17 , 83.86 , 83.74 , 83.86 , 83.07 , 83.8     , 12846 , 179
24/07/17 , 83.86 , 83.88 , 84.19 , 83.61 , 84.1     , 12065 , 194
21/07/17 , 84.19 , 84.26 , 85.27 , 83.62 , 84.1     , 16151 , 111
20/07/17 , 84.13 , 84.08 , 84.63 , 83.54 , 84.2     , 12979 , 224
19/07/17 , 84.63 , 84.42 , 85.27 , 83.68 , 84.8     , 18548 , 225
18/07/17 , 84.86 , 84.91 , 85.27 , 84.25 , 85.1     , 17126 , 187
17/07/17 , 85.16 , 85.81 , 86.42 , 84.47 , 86.2     , 8801 , 120
14/07/17 , 85.50 , 85.60 , 86.42 , 83.54 , 86.4     , 12504 , 222
13/07/17 , 86.42 , 86.40 , 87.04 , 85.36 , 86.8     , 16834 , 190
12/07/17 , 86.80 , 85.71 , 86.80 , 84.19 , 84.8     , 10294 , 187
11/07/17 , 84.63 , 83.97 , 84.99 , 82.70 , 84.1     , 21904 , 348
10/07/17 , 83.97 , 83.95 , 85.27 , 82.46 , 84.4     , 23265 , 265
07/07/17 , 84.44 , 84.65 , 85.35 , 83.93 , 85.1     , 11914 , 295
06/07/17 , 84.47 , 84.49 , 85.74 , 83.77 , 85.3     , 20493 , 454
05/07/17 , 85.27 , 85.60 , 85.95 , 85.09 , 85.9     , 16769 , 306
04/07/17 , 85.95 , 86.40 , 87.97 , 84.81 , 85.3     , 13656 , 273
03/07/17 , 85.35 , 84.86 , 85.87 , 84.19 , 85.8     , 10025 , 261
30/06/17 , 84.79 , 85.41 , 86.26 , 84.79 , 86.2     , 21318 , 692
29/06/17 , 86.26 , 85.97 , 86.64 , 84.85 , 86.6     , 24467 , 617
28/06/17 , 86.63 , 87.07 , 87.71 , 86.55 , 87.7     , 8345 , 202
27/06/17 , 87.71 , 87.03 , 87.71 , 86.83 , 87.1     , 10329 , 227
26/06/17 , 87.12 , 87.16 , 87.43 , 86.62 , 87.1     , 13920 , 256
23/06/17 , 87.42 , 86.84 , 87.42 , 86.55 , 87.0     , 12911 , 222
22/06/17 , 87.01 , 86.96 , 87.43 , 86.27 , 86.8     , 21891 , 272
21/06/17 , 86.27 , 86.21 , 87.03 , 85.43 , 87.0     , 9695 , 196
20/06/17 , 86.55 , 85.18 , 87.58 , 84.29 , 85.4     , 6584 , 166
19/06/17 , 85.50 , 85.60 , 87.75 , 83.90 , 86.5     , 10447 , 227
16/06/17 , 85.42 , 86.06 , 87.72 , 83.90 , 86.2     , 7934 , 206
14/06/17 , 86.20 , 83.31 , 86.20 , 82.53 , 83.3     , 12432 , 223
13/06/17 , 83.33 , 82.77 , 84.23 , 82.14 , 84.2     , 31699 , 309
12/06/17 , 83.93 , 84.30 , 84.78 , 83.73 , 84.7     , 10615 , 238
09/06/17 , 84.78 , 84.72 , 85.39 , 83.49 , 83.4     , 10809 , 202
08/06/17 , 83.49 , 84.01 , 85.05 , 83.46 , 84.7     , 9901 , 171
07/06/17 , 84.85 , 85.09 , 86.26 , 84.29 , 86.1     , 13170 , 238
06/06/17 , 85.98 , 85.92 , 86.59 , 84.91 , 86.5     , 13060 , 237
05/06/17 , 84.91 , 85.82 , 86.59 , 84.91 , 86.5     , 10244 , 231
02/06/17 , 86.59 , 86.13 , 86.83 , 85.39 , 86.7     , 7593 , 188
01/06/17 , 86.83 , 86.63 , 89.21 , 84.79 , 89.2     , 9919 , 92
31/05/17 , 86.31 , 85.19 , 86.57 , 84.29 , 85.4     , 10860 , 161
30/05/17 , 85.44 , 83.68 , 85.44 , 83.12 , 83.3     , 6591 , 67
29/05/17 , 83.38 , 84.17 , 86.95 , 82.84 , 83.3     , 10941 , 128
26/05/17 , 83.12 , 82.45 , 84.29 , 81.30 , 81.3     , 22027 , 269
25/05/17 , 81.07 , 81.20 , 81.38 , 80.78 , 81.3     , 3526 , 39
24/05/17 , 81.38 , 81.40 , 81.92 , 80.50 , 81.3     , 5248 , 50
23/05/17 , 80.78 , 80.05 , 82.29 , 79.95 , 80.1     , 15614 , 63
22/05/17 , 79.95 , 80.06 , 81.38 , 79.95 , 80.8     , 15838 , 146
19/05/17 , 80.62 , 79.96 , 80.78 , 79.30 , 79.3     , 30802 , 206
18/05/17 , 79.96 , 77.40 , 80.78 , 74.98 , 77.5     , 34997 , 226
17/05/17 , 81.92 , 81.64 , 82.23 , 80.78 , 81.8     , 19636 , 148
16/05/17 , 81.85 , 81.77 , 82.54 , 81.29 , 81.3     , 26225 , 207
15/05/17 , 81.26 , 80.46 , 81.38 , 79.02 , 79.6     , 42776 , 273
12/05/17 , 78.92 , 78.75 , 78.92 , 78.23 , 78.4     , 3270 , 35
11/05/17 , 78.97 , 78.45 , 79.01 , 77.35 , 77.5     , 4007 , 48
10/05/17 , 77.85 , 77.71 , 79.01 , 77.09 , 78.4     , 43289 , 180
09/05/17 , 78.48 , 77.85 , 78.92 , 77.06 , 78.4     , 24334 , 110
08/05/17 , 78.49 , 78.33 , 78.49 , 77.85 , 78.4     , 23319 , 100
05/05/17 , 78.43 , 78.35 , 78.43 , 77.58 , 78.4     , 6191 , 51
04/05/17 , 77.58 , 77.89 , 78.49 , 77.58 , 78.1     , 11805 , 73
03/05/17 , 78.15 , 77.79 , 78.49 , 77.58 , 77.7     , 14871 , 75
02/05/17 , 77.72 , 78.13 , 79.05 , 77.72 , 79.0     , 18158 , 90
28/04/17 , 78.50 , 78.25 , 78.96 , 77.90 , 78.7     , 17358 , 77
27/04/17 , 77.90 , 77.81 , 78.85 , 77.21 , 78.8     , 12237 , 61
26/04/17 , 78.96 , 77.41 , 78.96 , 76.17 , 78.4     , 34929 , 153
25/04/17 , 78.19 , 78.49 , 78.81 , 78.19 , 78.6     , 7378 , 64
24/04/17 , 78.50 , 78.56 , 78.96 , 78.35 , 78.5     , 4296 , 57
20/04/17 , 78.54 , 77.71 , 78.54 , 76.17 , 78.1     , 14574 , 106
19/04/17 , 78.19 , 78.12 , 78.64 , 77.33 , 78.5     , 7296 , 67
18/04/17 , 78.50 , 77.71 , 78.65 , 77.21 , 78.1     , 15163 , 196
17/04/17 , 78.70 , 77.51 , 78.96 , 76.45 , 77.0     , 13844 , 101
13/04/17 , 77.14 , 76.77 , 77.71 , 76.17 , 77.7     , 20572 , 97
12/04/17 , 77.71 , 78.04 , 78.96 , 77.33 , 78.7     , 14769 , 90
11/04/17 , 78.72 , 78.58 , 78.96 , 77.93 , 77.9     , 6392 , 101
10/04/17 , 78.50 , 78.05 , 78.76 , 76.52 , 76.5     , 12013 , 134
07/04/17 , 77.26 , 76.76 , 77.26 , 76.17 , 76.4     , 9628 , 66
06/04/17 , 76.45 , 76.26 , 76.79 , 75.76 , 76.1     , 11545 , 86
05/04/17 , 76.17 , 76.25 , 76.79 , 75.70 , 76.7     , 13727 , 110
04/04/17 , 77.33 , 77.09 , 77.90 , 75.64 , 75.6     , 18523 , 108
03/04/17 , 75.36 , 75.51 , 76.31 , 75.10 , 75.7     , 28763 , 199
31/03/17 , 76.78 , 76.63 , 77.33 , 76.28 , 77.3     , 8843 , 73
30/03/17 , 76.79 , 76.68 , 77.36 , 76.04 , 77.3     , 18579 , 88
29/03/17 , 76.83 , 76.63 , 77.36 , 76.01 , 77.3     , 10832 , 87
28/03/17 , 76.49 , 76.13 , 76.83 , 75.62 , 76.8     , 14694 , 185
27/03/17 , 76.78 , 76.35 , 79.10 , 74.85 , 76.8     , 13916 , 111
24/03/17 , 76.28 , 77.03 , 79.10 , 76.20 , 79.1     , 41838 , 286
23/03/17 , 78.32 , 78.41 , 79.72 , 78.00 , 79.7     , 17336 , 124
22/03/17 , 79.07 , 78.85 , 79.72 , 77.91 , 78.5     , 10334 , 83
21/03/17 , 78.62 , 78.70 , 80.19 , 77.36 , 79.1     , 17576 , 139
20/03/17 , 79.10 , 79.19 , 80.19 , 78.23 , 80.1     , 21812 , 132
17/03/17 , 80.19 , 80.20 , 80.52 , 79.39 , 80.1     , 13547 , 79
16/03/17 , 80.19 , 79.50 , 80.52 , 79.04 , 80.5     , 17280 , 98
15/03/17 , 79.32 , 79.38 , 80.52 , 79.11 , 80.5     , 21526 , 119
14/03/17 , 79.66 , 79.67 , 81.09 , 79.11 , 81.0     , 16874 , 105
13/03/17 , 79.95 , 79.81 , 80.19 , 79.32 , 79.9     , 6125 , 48
10/03/17 , 79.95 , 79.95 , 81.26 , 79.33 , 80.5     , 19173 , 87
09/03/17 , 79.95 , 79.79 , 81.32 , 79.10 , 81.3     , 20837 , 125
08/03/17 , 80.04 , 80.62 , 81.39 , 80.04 , 81.3     , 19646 , 199
07/03/17 , 81.39 , 81.30 , 81.39 , 80.80 , 81.3     , 12615 , 78
06/03/17 , 81.39 , 81.56 , 82.43 , 80.80 , 82.4     , 11096 , 112
03/03/17 , 82.04 , 82.34 , 82.53 , 81.77 , 82.5     , 6736 , 67
02/03/17 , 82.53 , 82.36 , 83.11 , 81.77 , 83.1     , 6963 , 76
01/03/17 , 82.53 , 82.09 , 83.64 , 80.52 , 82.2     , 5358 , 70
24/02/17 , 81.26 , 80.61 , 81.92 , 80.02 , 80.1     , 21048 , 99
23/02/17 , 79.96 , 79.84 , 80.80 , 79.30 , 79.6     , 8521 , 52
22/02/17 , 79.61 , 79.25 , 79.67 , 78.79 , 79.1     , 12797 , 93
21/02/17 , 79.12 , 78.89 , 79.12 , 78.36 , 78.7     , 61514 , 113
20/02/17 , 78.79 , 78.92 , 79.12 , 78.53 , 79.1     , 17696 , 104
17/02/17 , 79.12 , 78.51 , 79.12 , 77.10 , 79.0     , 14356 , 95
16/02/17 , 78.27 , 78.68 , 79.12 , 77.93 , 79.0     , 18049 , 102
15/02/17 , 79.01 , 78.64 , 79.01 , 78.47 , 78.5     , 19386 , 110
14/02/17 , 78.53 , 78.52 , 78.53 , 78.45 , 78.5     , 20191 , 103
13/02/17 , 78.53 , 78.52 , 78.53 , 78.34 , 78.5     , 25706 , 133
10/02/17 , 78.53 , 78.49 , 78.53 , 78.27 , 78.5     , 8592 , 63
09/02/17 , 78.53 , 78.49 , 78.53 , 78.27 , 78.5     , 11470 , 86
08/02/17 , 78.52 , 78.51 , 78.53 , 78.27 , 78.3     , 18869 , 94
07/02/17 , 78.53 , 78.63 , 79.30 , 77.83 , 79.3     , 6485 , 56
06/02/17 , 79.12 , 78.86 , 79.67 , 77.11 , 79.1     , 14484 , 78
03/02/17 , 79.12 , 78.97 , 79.67 , 76.99 , 79.1     , 22454 , 95
02/02/17 , 79.12 , 76.22 , 79.12 , 74.68 , 75.8     , 13923 , 103
01/02/17 , 75.84 , 75.14 , 75.84 , 74.49 , 74.5     , 8223 , 66
31/01/17 , 74.54 , 74.45 , 74.54 , 73.94 , 74.5     , 16432 , 102
30/01/17 , 74.54 , 74.30 , 74.54 , 74.08 , 74.5     , 19610 , 220
27/01/17 , 74.54 , 74.44 , 74.54 , 74.08 , 74.5     , 11793 , 135
26/01/17 , 74.54 , 74.32 , 74.54 , 73.93 , 74.5     , 20992 , 148
24/01/17 , 74.54 , 74.52 , 74.54 , 74.29 , 74.4     , 12855 , 77
23/01/17 , 74.54 , 74.55 , 75.54 , 73.65 , 73.9     , 16893 , 78
20/01/17 , 73.46 , 74.68 , 76.51 , 73.43 , 76.5     , 19055 , 230
19/01/17 , 75.30 , 75.52 , 76.51 , 74.54 , 74.5     , 7738 , 93
18/01/17 , 74.29 , 74.54 , 75.54 , 73.78 , 75.5     , 18274 , 98
17/01/17 , 74.54 , 74.86 , 75.95 , 74.42 , 74.4     , 9171 , 81
16/01/17 , 73.62 , 73.52 , 74.54 , 72.63 , 72.8     , 9311 , 98
13/01/17 , 72.33 , 71.98 , 73.36 , 71.16 , 71.3     , 11082 , 89
12/01/17 , 71.16 , 71.03 , 72.02 , 70.46 , 70.5     , 15524 , 154
11/01/17 , 70.58 , 70.54 , 70.58 , 70.38 , 70.5     , 16615 , 156
10/01/17 , 70.58 , 70.49 , 70.58 , 70.26 , 70.5     , 35342 , 560
09/01/17 , 70.26 , 70.41 , 70.58 , 70.26 , 70.5     , 7596 , 73
06/01/17 , 70.58 , 70.19 , 70.58 , 69.74 , 69.9     , 17088 , 87
05/01/17 , 70.45 , 70.14 , 70.50 , 69.74 , 70.5     , 8251 , 56
04/01/17 , 69.74 , 70.31 , 70.58 , 69.74 , 70.5     , 6425 , 75
03/01/17 , 70.58 , 70.39 , 70.58 , 70.14 , 70.4     , 11295 , 77
02/01/17 , 70.37 , 70.39 , 70.58 , 70.08 , 70.5     , 6143 , 65
29/12/16 , 69.98 , 69.98 , 69.98 , 69.76 , 69.9     , 2089 , 30
28/12/16 , 69.98 , 69.61 , 69.98 , 69.01 , 69.1     , 8859 , 59
27/12/16 , 69.98 , 69.68 , 69.98 , 69.15 , 69.9     , 3697 , 35
26/12/16 , 68.93 , 69.29 , 69.98 , 68.92 , 69.4     , 21271 , 115
23/12/16 , 69.42 , 69.43 , 69.98 , 69.01 , 69.9     , 20906 , 276
22/12/16 , 69.71 , 69.36 , 69.98 , 69.01 , 69.4     , 18233 , 127
21/12/16 , 69.98 , 69.76 , 69.98 , 69.32 , 69.3     , 23597 , 203
20/12/16 , 69.81 , 69.38 , 69.85 , 68.84 , 69.4     , 12267 , 174
19/12/16 , 69.98 , 69.98 , 70.34 , 69.44 , 70.3     , 12753 , 128
16/12/16 , 70.49 , 70.33 , 70.52 , 69.98 , 70.3     , 10481 , 126
15/12/16 , 70.52 , 70.37 , 70.52 , 69.44 , 70.2     , 13604 , 114
14/12/16 , 70.22 , 69.74 , 70.43 , 68.99 , 70.0     , 14861 , 140
13/12/16 , 70.03 , 70.04 , 70.52 , 69.71 , 70.2     , 12790 , 103
12/12/16 , 71.36 , 70.60 , 71.38 , 69.98 , 70.6     , 8788 , 76
09/12/16 , 71.56 , 70.26 , 71.96 , 69.44 , 69.4     , 12625 , 84
08/12/16 , 70.52 , 69.52 , 70.52 , 68.84 , 69.3     , 9306 , 55
07/12/16 , 69.44 , 68.87 , 69.44 , 68.59 , 69.4     , 17471 , 129
06/12/16 , 69.44 , 68.77 , 69.71 , 67.19 , 69.7     , 34910 , 145
05/12/16 , 69.71 , 69.94 , 70.52 , 68.92 , 69.2     , 19415 , 105
02/12/16 , 69.44 , 69.76 , 70.43 , 68.92 , 70.4     , 9396 , 154
01/12/16 , 70.51 , 70.43 , 71.01 , 69.98 , 71.0     , 4358 , 52
30/11/16 , 70.43 , 69.71 , 70.73 , 68.29 , 70.7     , 20539 , 172
29/11/16 , 69.98 , 70.11 , 70.52 , 69.86 , 70.5     , 7794 , 125
28/11/16 , 70.49 , 70.22 , 70.73 , 69.81 , 70.4     , 11447 , 145
25/11/16 , 70.46 , 70.33 , 71.11 , 69.49 , 70.8     , 5488 , 64
24/11/16 , 70.46 , 70.39 , 71.11 , 69.76 , 70.5     , 4680 , 48
23/11/16 , 70.52 , 70.50 , 70.60 , 70.29 , 70.5     , 6969 , 62
22/11/16 , 70.52 , 70.46 , 71.11 , 69.98 , 71.1     , 12010 , 78
21/11/16 , 70.03 , 70.17 , 72.15 , 68.49 , 70.5     , 13447 , 113
18/11/16 , 70.52 , 70.85 , 71.81 , 69.98 , 70.5     , 19016 , 109
17/11/16 , 71.75 , 71.11 , 73.01 , 69.98 , 73.0     , 30722 , 169
16/11/16 , 72.69 , 72.26 , 73.33 , 71.11 , 72.2     , 13488 , 174
14/11/16 , 72.26 , 73.28 , 73.82 , 72.26 , 73.8     , 13340 , 78
11/11/16 , 73.82 , 74.11 , 74.43 , 73.01 , 74.4     , 12979 , 67
10/11/16 , 74.02 , 74.68 , 75.52 , 74.01 , 74.1     , 14672 , 73
09/11/16 , 74.43 , 74.87 , 75.52 , 73.95 , 73.9     , 7110 , 46
08/11/16 , 73.87 , 75.19 , 76.68 , 72.74 , 76.2     , 20049 , 125
07/11/16 , 76.28 , 76.98 , 78.30 , 76.08 , 77.4     , 19119 , 84
04/11/16 , 77.43 , 76.70 , 77.43 , 75.52 , 76.0     , 7378 , 55
03/11/16 , 74.15 , 76.37 , 79.33 , 73.87 , 77.9     , 17075 , 123
01/11/16 , 77.72 , 77.36 , 78.30 , 76.55 , 77.3     , 7866 , 78
31/10/16 , 76.80 , 77.34 , 77.72 , 76.75 , 77.7     , 3971 , 84
28/10/16 , 77.66 , 77.04 , 78.49 , 76.48 , 77.4     , 18715 , 215
27/10/16 , 77.21 , 77.37 , 78.83 , 76.41 , 78.8     , 6745 , 100
26/10/16 , 79.11 , 78.28 , 79.96 , 76.68 , 77.4     , 5909 , 98
25/10/16 , 77.47 , 77.09 , 77.71 , 76.41 , 77.1     , 6909 , 118
24/10/16 , 77.03 , 76.87 , 77.03 , 76.33 , 76.9     , 5345 , 93
21/10/16 , 76.93 , 76.48 , 77.21 , 75.82 , 77.2     , 16449 , 142
20/10/16 , 76.93 , 76.65 , 77.21 , 75.01 , 76.0     , 8463 , 72
19/10/16 , 76.09 , 76.08 , 77.21 , 75.54 , 77.2     , 11662 , 67
18/10/16 , 76.68 , 76.21 , 77.21 , 75.01 , 76.0     , 4189 , 43
17/10/16 , 75.54 , 75.20 , 76.90 , 73.64 , 74.7     , 8193 , 86
14/10/16 , 74.71 , 74.25 , 74.71 , 72.60 , 74.1     , 2503 , 37
13/10/16 , 73.04 , 73.04 , 74.31 , 72.29 , 73.0     , 30332 , 261
11/10/16 , 73.04 , 73.16 , 74.31 , 72.29 , 73.6     , 24486 , 90
10/10/16 , 73.64 , 72.57 , 73.64 , 71.92 , 72.0     , 6197 , 50
07/10/16 , 72.02 , 71.79 , 72.71 , 71.22 , 71.9     , 13581 , 61
06/10/16 , 71.92 , 71.80 , 71.92 , 71.49 , 71.6     , 3989 , 34
05/10/16 , 71.92 , 71.68 , 71.92 , 70.59 , 71.9     , 4952 , 35
04/10/16 , 71.15 , 71.25 , 73.81 , 70.33 , 71.2     , 10930 , 84
03/10/16 , 71.06 , 70.17 , 71.65 , 69.49 , 71.3     , 13488 , 165
30/09/16 , 71.36 , 71.09 , 71.36 , 70.62 , 71.0     , 12222 , 329
29/09/16 , 71.08 , 70.64 , 71.08 , 70.03 , 70.0     , 4569 , 30
28/09/16 , 71.05 , 70.37 , 71.08 , 69.55 , 71.0     , 11215 , 45
27/09/16 , 71.08 , 70.69 , 71.08 , 70.03 , 70.1     , 3765 , 35
26/09/16 , 70.98 , 70.09 , 71.11 , 69.21 , 69.7     , 11512 , 123
23/09/16 , 69.98 , 69.24 , 69.98 , 68.59 , 69.2     , 22661 , 126
22/09/16 , 69.28 , 69.10 , 69.44 , 68.64 , 69.4     , 10835 , 112
21/09/16 , 68.64 , 68.83 , 69.44 , 68.60 , 69.2     , 11020 , 79
20/09/16 , 68.59 , 68.97 , 69.34 , 68.59 , 68.8     , 20519 , 76
19/09/16 , 68.89 , 69.01 , 69.44 , 68.83 , 68.8     , 16300 , 64
16/09/16 , 68.83 , 68.86 , 69.21 , 68.58 , 68.9     , 11533 , 150
15/09/16 , 68.95 , 68.99 , 69.50 , 68.52 , 69.2     , 9665 , 121
14/09/16 , 68.26 , 68.60 , 68.95 , 68.13 , 68.6     , 8884 , 128
13/09/16 , 68.40 , 68.48 , 69.40 , 67.83 , 69.4     , 8843 , 44
12/09/16 , 68.40 , 68.95 , 70.03 , 67.83 , 70.0     , 9191 , 66
09/09/16 , 69.11 , 69.41 , 70.03 , 69.01 , 69.0     , 7728 , 55
08/09/16 , 69.01 , 69.08 , 69.50 , 68.95 , 69.5     , 3581 , 44
06/09/16 , 69.34 , 69.58 , 70.09 , 69.01 , 69.5     , 3965 , 51
05/09/16 , 71.14 , 71.20 , 72.22 , 71.14 , 71.1     , 6558 , 46
02/09/16 , 70.03 , 69.07 , 70.03 , 68.40 , 69.4     , 3983 , 47
01/09/16 , 68.40 , 68.91 , 70.58 , 68.40 , 70.5     , 8899 , 70
31/08/16 , 69.85 , 69.97 , 70.33 , 69.54 , 70.0     , 4972 , 47
30/08/16 , 70.02 , 70.56 , 71.13 , 69.76 , 70.9     , 7664 , 67
29/08/16 , 70.62 , 71.13 , 71.38 , 69.81 , 71.1     , 4161 , 27
26/08/16 , 70.88 , 70.49 , 71.57 , 69.76 , 69.7     , 6579 , 30
25/08/16 , 70.49 , 69.15 , 70.49 , 67.43 , 69.9     , 4512 , 44
24/08/16 , 69.49 , 69.58 , 70.55 , 68.63 , 70.5     , 7701 , 53
23/08/16 , 70.55 , 70.65 , 73.28 , 69.78 , 73.2     , 10133 , 58
22/08/16 , 73.28 , 71.13 , 73.28 , 70.02 , 70.6     , 19704 , 125
19/08/16 , 72.71 , 71.76 , 72.71 , 70.52 , 71.3     , 12878 , 53
18/08/16 , 71.36 , 71.04 , 71.36 , 69.88 , 71.1     , 17603 , 113
17/08/16 , 71.13 , 70.73 , 71.38 , 70.02 , 70.3     , 7500 , 96
16/08/16 , 70.76 , 70.59 , 71.13 , 70.37 , 70.5     , 10003 , 137
15/08/16 , 71.13 , 70.45 , 71.62 , 69.76 , 69.7     , 6522 , 62
12/08/16 , 70.08 , 70.39 , 71.25 , 69.49 , 70.4     , 13096 , 52
11/08/16 , 69.98 , 70.39 , 70.52 , 69.49 , 70.4     , 18914 , 67
10/08/16 , 70.01 , 70.14 , 70.52 , 69.21 , 69.2     , 7146 , 39
09/08/16 , 69.21 , 69.70 , 70.19 , 69.21 , 70.0     , 8362 , 64
08/08/16 , 70.14 , 70.04 , 70.14 , 69.54 , 70.0     , 5361 , 55
05/08/16 , 70.26 , 70.33 , 70.55 , 70.02 , 70.0     , 3333 , 28
04/08/16 , 70.19 , 69.99 , 70.52 , 69.49 , 69.4     , 4145 , 52
03/08/16 , 69.76 , 69.48 , 69.76 , 68.99 , 69.4     , 13611 , 81
02/08/16 , 69.71 , 69.72 , 70.33 , 69.28 , 69.4     , 3259 , 40
01/08/16 , 68.13 , 68.24 , 69.76 , 67.09 , 67.8     , 9560 , 108
29/07/16 , 68.94 , 68.89 , 69.96 , 68.57 , 68.9     , 5514 , 92
28/07/16 , 68.76 , 69.13 , 70.31 , 68.63 , 70.3     , 6090 , 79
27/07/16 , 70.31 , 69.94 , 70.31 , 69.32 , 70.0     , 6981 , 38
26/07/16 , 70.00 , 69.02 , 70.00 , 68.63 , 70.0     , 10696 , 77
25/07/16 , 70.00 , 69.29 , 70.00 , 68.40 , 69.4     , 10286 , 77
22/07/16 , 68.92 , 69.01 , 69.48 , 68.40 , 69.4     , 4047 , 71
21/07/16 , 69.48 , 68.63 , 69.48 , 67.32 , 68.2     , 17352 , 87
20/07/16 , 69.19 , 68.21 , 70.00 , 66.77 , 68.1     , 12608 , 64
19/07/16 , 68.25 , 66.84 , 68.26 , 65.70 , 65.9     , 25746 , 98
18/07/16 , 66.26 , 65.35 , 66.51 , 64.63 , 65.0     , 14933 , 81
15/07/16 , 65.00 , 64.76 , 65.00 , 63.92 , 63.9     , 26646 , 127
14/07/16 , 63.83 , 63.61 , 63.92 , 62.74 , 62.7     , 12050 , 67
13/07/16 , 62.74 , 62.11 , 62.74 , 61.57 , 62.4     , 7969 , 58
12/07/16 , 62.31 , 62.60 , 63.94 , 62.31 , 63.9     , 10326 , 92
11/07/16 , 63.45 , 62.18 , 63.45 , 61.98 , 61.9     , 14844 , 57
08/07/16 , 62.03 , 62.04 , 62.12 , 61.95 , 62.0     , 7354 , 41
07/07/16 , 61.95 , 61.98 , 62.09 , 61.95 , 61.9     , 6664 , 37
06/07/16 , 61.95 , 62.01 , 62.46 , 61.63 , 62.4     , 13333 , 74
05/07/16 , 62.46 , 61.88 , 62.46 , 61.37 , 61.9     , 15667 , 84
04/07/16 , 62.18 , 62.98 , 63.94 , 61.47 , 63.9     , 6480 , 65
01/07/16 , 63.29 , 63.06 , 64.06 , 62.48 , 62.5     , 6738 , 52
30/06/16 , 62.52 , 62.76 , 62.93 , 62.42 , 62.9     , 1198 , 26
29/06/16 , 62.90 , 62.40 , 62.93 , 61.95 , 61.9     , 6498 , 41
28/06/16 , 62.66 , 61.66 , 62.66 , 60.36 , 61.6     , 17883 , 58
27/06/16 , 61.11 , 61.49 , 61.68 , 61.11 , 61.6     , 10373 , 64
24/06/16 , 61.68 , 61.86 , 61.98 , 61.42 , 61.9     , 7845 , 57
23/06/16 , 61.18 , 61.59 , 63.73 , 60.90 , 63.7     , 18553 , 142
22/06/16 , 63.45 , 63.93 , 64.33 , 63.45 , 64.0     , 3727 , 30
21/06/16 , 64.06 , 63.84 , 64.66 , 63.07 , 64.6     , 19116 , 98
20/06/16 , 65.14 , 65.12 , 65.73 , 64.86 , 65.7     , 5187 , 44
17/06/16 , 65.73 , 65.70 , 65.95 , 65.20 , 65.9     , 10862 , 146
16/06/16 , 65.95 , 65.57 , 65.95 , 64.71 , 65.4     , 9155 , 171
15/06/16 , 64.71 , 64.96 , 65.67 , 64.39 , 65.1     , 7866 , 54
14/06/16 , 65.95 , 65.55 , 66.22 , 64.61 , 65.6     , 15055 , 72
13/06/16 , 65.58 , 65.74 , 67.30 , 64.86 , 67.3     , 8280 , 49
10/06/16 , 66.73 , 66.55 , 67.78 , 64.23 , 64.6     , 37773 , 112
09/06/16 , 64.59 , 64.68 , 65.67 , 64.23 , 64.6     , 9382 , 52
08/06/16 , 64.61 , 64.57 , 65.46 , 64.16 , 64.6     , 3744 , 31
07/06/16 , 64.61 , 64.31 , 65.67 , 64.06 , 65.6     , 12756 , 70
06/06/16 , 65.67 , 65.02 , 65.67 , 63.86 , 64.6     , 24517 , 67
03/06/16 , 64.06 , 64.62 , 65.14 , 64.06 , 65.1     , 9063 , 93
02/06/16 , 64.76 , 64.67 , 65.40 , 63.94 , 64.5     , 15432 , 58
01/06/16 , 64.61 , 64.56 , 64.61 , 63.81 , 64.5     , 19865 , 159
31/05/16 , 64.00 , 63.94 , 64.00 , 63.59 , 64.0     , 7425 , 151
30/05/16 , 64.00 , 63.96 , 64.00 , 63.64 , 63.9     , 14341 , 135
27/05/16 , 63.93 , 63.73 , 63.93 , 63.28 , 63.9     , 2984 , 35
25/05/16 , 63.93 , 63.68 , 63.94 , 63.44 , 63.9     , 19950 , 81
24/05/16 , 63.94 , 63.94 , 64.06 , 63.54 , 64.0     , 5366 , 40
23/05/16 , 63.54 , 63.78 , 64.06 , 63.54 , 63.7     , 23738 , 183
20/05/16 , 63.54 , 63.54 , 63.86 , 63.22 , 63.5     , 17451 , 58
19/05/16 , 63.22 , 63.48 , 63.86 , 63.22 , 63.5     , 8438 , 49
18/05/16 , 63.86 , 63.92 , 64.33 , 63.01 , 64.0     , 10652 , 87
17/05/16 , 64.06 , 64.03 , 64.32 , 63.70 , 64.0     , 16487 , 143
16/05/16 , 64.06 , 63.89 , 64.06 , 63.49 , 63.5     , 10934 , 61
13/05/16 , 63.49 , 63.88 , 64.06 , 63.30 , 63.5     , 22488 , 129
12/05/16 , 63.81 , 63.39 , 63.81 , 62.50 , 63.8     , 27388 , 108
11/05/16 , 63.01 , 63.19 , 64.61 , 61.44 , 64.0     , 51953 , 108
10/05/16 , 63.54 , 62.20 , 64.86 , 59.83 , 61.9     , 15041 , 103
09/05/16 , 61.93 , 61.38 , 61.93 , 60.38 , 61.1     , 4551 , 38
06/05/16 , 60.13 , 60.70 , 61.14 , 59.62 , 59.8     , 1453 , 21
05/05/16 , 61.08 , 60.12 , 61.14 , 58.95 , 59.3     , 12614 , 58
04/05/16 , 59.52 , 60.03 , 61.14 , 58.95 , 59.2     , 12864 , 68
03/05/16 , 59.28 , 59.81 , 60.68 , 58.79 , 60.6     , 14445 , 84
02/05/16 , 60.26 , 60.69 , 61.97 , 59.84 , 61.9     , 22850 , 111
29/04/16 , 61.74 , 61.15 , 62.47 , 60.42 , 61.9     , 11527 , 62
28/04/16 , 61.96 , 61.18 , 62.99 , 60.20 , 60.2     , 14384 , 94
27/04/16 , 60.63 , 60.42 , 61.14 , 59.84 , 61.1     , 13770 , 88
26/04/16 , 60.39 , 60.36 , 61.14 , 59.84 , 60.3     , 3370 , 35
25/04/16 , 58.88 , 60.22 , 61.68 , 58.80 , 59.7     , 4724 , 51
22/04/16 , 59.63 , 59.84 , 60.39 , 59.30 , 59.3     , 3067 , 33
20/04/16 , 59.68 , 59.02 , 60.87 , 58.38 , 58.8     , 17074 , 67
19/04/16 , 58.80 , 58.80 , 60.09 , 58.25 , 59.9     , 10628 , 73
18/04/16 , 59.26 , 59.11 , 59.92 , 57.98 , 58.5     , 4246 , 30
15/04/16 , 58.54 , 58.30 , 58.54 , 57.81 , 58.4     , 17416 , 76
14/04/16 , 58.49 , 57.96 , 58.53 , 57.36 , 58.5     , 6650 , 47
13/04/16 , 58.53 , 58.04 , 58.59 , 57.33 , 57.7     , 11262 , 58
12/04/16 , 57.72 , 57.60 , 57.72 , 57.38 , 57.7     , 5371 , 43
11/04/16 , 57.72 , 57.64 , 57.72 , 57.38 , 57.6     , 3047 , 29
08/04/16 , 57.72 , 57.62 , 58.25 , 56.78 , 58.2     , 10382 , 46
07/04/16 , 57.77 , 57.71 , 58.76 , 56.68 , 57.9     , 4798 , 33
06/04/16 , 58.49 , 57.54 , 58.49 , 55.62 , 55.6     , 10461 , 49
05/04/16 , 57.22 , 56.42 , 57.46 , 55.22 , 56.6     , 6678 , 44
04/04/16 , 56.45 , 56.34 , 58.69 , 53.59 , 58.6     , 11725 , 108
01/04/16 , 57.77 , 57.94 , 58.79 , 57.77 , 57.7     , 2952 , 32
31/03/16 , 57.98 , 58.03 , 58.25 , 57.77 , 57.9     , 7288 , 42
30/03/16 , 58.25 , 58.21 , 58.25 , 57.98 , 58.2     , 10458 , 30
29/03/16 , 58.25 , 58.10 , 58.25 , 57.77 , 58.2     , 5442 , 34
28/03/16 , 57.46 , 58.36 , 59.66 , 57.33 , 58.2     , 11596 , 40
24/03/16 , 57.33 , 57.21 , 58.14 , 56.68 , 57.7     , 8419 , 42
23/03/16 , 57.23 , 57.93 , 59.82 , 55.82 , 55.8     , 22352 , 92
22/03/16 , 55.82 , 55.68 , 55.88 , 54.87 , 55.6     , 6905 , 63
21/03/16 , 55.64 , 55.26 , 57.33 , 53.32 , 54.6     , 18435 , 118
18/03/16 , 54.65 , 53.61 , 54.65 , 52.26 , 53.0     , 25061 , 112
17/03/16 , 52.68 , 52.41 , 53.01 , 51.80 , 52.0     , 35251 , 149
16/03/16 , 52.38 , 52.16 , 52.38 , 51.80 , 52.3     , 6596 , 47
15/03/16 , 52.21 , 52.10 , 53.00 , 51.80 , 53.0     , 20438 , 126
14/03/16 , 52.56 , 52.56 , 53.04 , 51.98 , 51.9     , 24047 , 83
11/03/16 , 51.64 , 51.71 , 51.98 , 51.32 , 51.5     , 26807 , 103
10/03/16 , 51.29 , 51.29 , 51.98 , 50.21 , 51.9     , 52058 , 119
09/03/16 , 51.98 , 51.61 , 51.98 , 51.06 , 51.9     , 7173 , 37
08/03/16 , 51.87 , 51.37 , 51.93 , 51.01 , 51.4     , 26296 , 74
07/03/16 , 51.73 , 51.44 , 51.73 , 50.98 , 51.4     , 11453 , 53
04/03/16 , 51.45 , 51.06 , 53.04 , 50.44 , 50.4     , 7789 , 57
03/03/16 , 50.14 , 49.63 , 50.14 , 49.02 , 49.9     , 26975 , 102
02/03/16 , 49.02 , 49.21 , 49.91 , 48.90 , 49.4     , 15387 , 70
01/03/16 , 48.90 , 49.18 , 50.41 , 48.84 , 50.4     , 16173 , 93
29/02/16 , 49.91 , 49.52 , 49.91 , 48.93 , 49.1     , 32895 , 98
26/02/16 , 49.38 , 48.50 , 49.41 , 48.26 , 48.4     , 40366 , 97
25/02/16 , 48.42 , 48.41 , 48.42 , 48.35 , 48.4     , 19217 , 67
24/02/16 , 48.42 , 48.30 , 48.42 , 48.13 , 48.4     , 23953 , 63
23/02/16 , 48.42 , 48.37 , 48.48 , 48.03 , 48.4     , 53105 , 161
22/02/16 , 48.49 , 48.45 , 48.49 , 48.24 , 48.4     , 31494 , 89
19/02/16 , 48.49 , 48.39 , 48.49 , 48.20 , 48.4     , 10901 , 56
18/02/16 , 48.49 , 48.22 , 48.49 , 48.13 , 48.2     , 69030 , 148
17/02/16 , 48.28 , 48.46 , 49.09 , 48.03 , 48.9     , 22771 , 126
16/02/16 , 48.80 , 48.92 , 50.40 , 48.07 , 49.4     , 36479 , 193
15/02/16 , 49.41 , 49.38 , 49.95 , 48.97 , 49.9     , 17456 , 209
12/02/16 , 49.95 , 49.36 , 49.95 , 48.76 , 49.6     , 11768 , 88
11/02/16 , 49.61 , 49.45 , 49.85 , 49.13 , 49.5     , 11036 , 56
10/02/16 , 49.91 , 49.70 , 49.91 , 48.93 , 49.5     , 3051 , 23
05/02/16 , 49.41 , 49.27 , 49.95 , 48.71 , 49.8     , 9539 , 61
04/02/16 , 48.76 , 49.20 , 50.40 , 48.76 , 49.3     , 10981 , 90
03/02/16 , 49.38 , 48.93 , 49.41 , 48.66 , 48.8     , 33622 , 91
02/02/16 , 48.66 , 48.77 , 49.41 , 48.03 , 49.1     , 32878 , 94
01/02/16 , 49.41 , 49.17 , 51.08 , 48.66 , 51.0     , 31489 , 196
29/01/16 , 52.00 , 50.85 , 53.54 , 49.43 , 50.4     , 37374 , 126
28/01/16 , 50.44 , 49.91 , 50.44 , 49.16 , 49.8     , 18472 , 39
27/01/16 , 49.68 , 49.71 , 50.69 , 49.08 , 50.4     , 12777 , 76
26/01/16 , 50.55 , 50.83 , 52.00 , 50.44 , 52.0     , 12084 , 63
22/01/16 , 50.69 , 50.70 , 50.96 , 50.69 , 50.7     , 25969 , 76
21/01/16 , 50.82 , 50.86 , 50.97 , 50.44 , 50.4     , 18227 , 63
20/01/16 , 50.63 , 50.95 , 51.05 , 50.63 , 51.0     , 27504 , 98
19/01/16 , 50.98 , 51.69 , 52.40 , 50.98 , 52.0     , 12520 , 56
18/01/16 , 52.09 , 52.07 , 52.46 , 51.76 , 51.7     , 14184 , 163
15/01/16 , 51.76 , 51.98 , 53.21 , 51.76 , 52.5     , 13651 , 69
14/01/16 , 51.76 , 52.68 , 54.84 , 51.32 , 53.5     , 7438 , 91
13/01/16 , 54.22 , 54.71 , 55.16 , 53.99 , 54.7     , 2647 , 21
12/01/16 , 54.79 , 55.62 , 56.57 , 54.56 , 56.5     , 33743 , 94
11/01/16 , 55.77 , 56.10 , 56.95 , 55.77 , 56.7     , 17182 , 48
08/01/16 , 56.75 , 56.95 , 57.52 , 56.32 , 56.3     , 20899 , 47
07/01/16 , 56.32 , 57.01 , 58.24 , 56.32 , 57.0     , 6592 , 39
06/01/16 , 58.32 , 57.38 , 58.62 , 56.36 , 56.5     , 9813 , 91
05/01/16 , 56.24 , 56.56 , 57.33 , 56.12 , 56.6     , 37712 , 74
04/01/16 , 56.57 , 56.46 , 57.46 , 56.07 , 57.0     , 20289 , 57
30/12/15 , 57.40 , 56.66 , 57.40 , 56.00 , 56.5     , 30869 , 92
29/12/15 , 57.40 , 57.02 , 57.40 , 56.65 , 57.2     , 3190 , 30
28/12/15 , 57.27 , 56.76 , 57.40 , 56.51 , 57.4     , 7295 , 62
23/12/15 , 57.40 , 57.27 , 58.80 , 57.02 , 57.4     , 28239 , 70
22/12/15 , 57.51 , 57.46 , 58.01 , 56.74 , 57.0     , 17999 , 77
21/12/15 , 56.57 , 57.44 , 59.02 , 56.32 , 57.8     , 22637 , 92
18/12/15 , 57.82 , 57.48 , 59.49 , 55.72 , 59.4     , 15266 , 96
17/12/15 , 59.54 , 56.82 , 59.54 , 55.56 , 55.5     , 28146 , 115
16/12/15 , 56.51 , 56.71 , 59.55 , 55.00 , 59.5     , 48880 , 269
15/12/15 , 59.49 , 59.17 , 59.49 , 58.93 , 59.3     , 12801 , 66
14/12/15 , 59.33 , 59.23 , 60.04 , 58.55 , 59.5     , 20824 , 189
11/12/15 , 59.55 , 59.37 , 59.99 , 58.59 , 59.9     , 18193 , 71
10/12/15 , 59.80 , 59.77 , 60.04 , 59.27 , 59.9     , 9946 , 47
09/12/15 , 60.04 , 59.86 , 60.04 , 59.15 , 59.8     , 7947 , 53
08/12/15 , 59.80 , 59.69 , 59.80 , 59.33 , 59.5     , 2080 , 20
07/12/15 , 60.04 , 59.91 , 60.74 , 58.93 , 59.3     , 63061 , 1108
04/12/15 , 59.32 , 58.59 , 59.55 , 58.01 , 58.5     , 32019 , 182
03/12/15 , 58.54 , 58.62 , 59.02 , 58.27 , 58.9     , 14304 , 173
02/12/15 , 58.80 , 58.75 , 58.93 , 58.31 , 58.5     , 45885 , 256
01/12/15 , 58.76 , 59.24 , 61.81 , 58.54 , 61.5     , 78283 , 383
30/11/15 , 61.28 , 61.76 , 63.00 , 61.28 , 63.0     , 13441 , 164
27/11/15 , 60.74 , 61.89 , 63.39 , 60.74 , 63.0     , 25049 , 96
26/11/15 , 63.00 , 63.10 , 63.50 , 62.22 , 63.5     , 10854 , 148
25/11/15 , 63.49 , 62.90 , 63.49 , 61.51 , 63.2     , 20160 , 187
24/11/15 , 63.18 , 63.10 , 63.93 , 62.13 , 63.0     , 7636 , 82
23/11/15 , 63.00 , 62.90 , 63.98 , 61.67 , 62.9     , 12558 , 173
19/11/15 , 62.91 , 62.41 , 62.93 , 61.58 , 61.9     , 10037 , 150
18/11/15 , 61.51 , 61.90 , 61.99 , 60.98 , 61.9     , 11753 , 145
17/11/15 , 61.99 , 61.51 , 61.99 , 60.59 , 60.5     , 12554 , 174
16/11/15 , 61.51 , 60.97 , 61.51 , 59.99 , 61.4     , 8663 , 70
13/11/15 , 59.99 , 60.10 , 61.37 , 59.81 , 61.3     , 51531 , 168
12/11/15 , 61.20 , 60.95 , 61.99 , 60.73 , 60.7     , 12863 , 157
11/11/15 , 60.74 , 60.87 , 61.47 , 60.50 , 61.4     , 15757 , 115
10/11/15 , 61.47 , 61.04 , 61.51 , 60.55 , 60.7     , 18767 , 65
09/11/15 , 60.70 , 60.90 , 61.31 , 60.59 , 61.2     , 18424 , 75
06/11/15 , 61.31 , 60.92 , 61.35 , 60.05 , 61.2     , 13343 , 150
05/11/15 , 60.60 , 60.44 , 61.36 , 59.99 , 59.9     , 10019 , 79
04/11/15 , 59.99 , 60.48 , 62.35 , 59.76 , 61.0     , 21795 , 233
03/11/15 , 61.04 , 61.66 , 63.07 , 60.98 , 63.0     , 7716 , 194
30/10/15 , 60.48 , 62.11 , 65.59 , 60.48 , 62.4     , 10743 , 204
29/10/15 , 62.42 , 60.73 , 62.42 , 59.92 , 61.4     , 11792 , 142
28/10/15 , 60.82 , 60.26 , 61.01 , 59.43 , 60.1     , 12393 , 162
27/10/15 , 60.17 , 59.63 , 61.18 , 59.39 , 59.4     , 24912 , 69
26/10/15 , 59.55 , 59.40 , 59.55 , 59.10 , 59.4     , 23563 , 73
23/10/15 , 59.43 , 59.27 , 59.43 , 58.94 , 59.4     , 15732 , 121
22/10/15 , 59.43 , 59.39 , 59.43 , 58.94 , 59.3     , 11304 , 52
21/10/15 , 59.33 , 59.14 , 59.43 , 58.46 , 59.4     , 17986 , 96
20/10/15 , 59.20 , 59.26 , 59.43 , 59.07 , 59.4     , 8198 , 48
19/10/15 , 59.43 , 59.27 , 59.69 , 59.03 , 59.6     , 15304 , 68
16/10/15 , 59.03 , 59.35 , 59.69 , 58.93 , 59.6     , 25805 , 117
15/10/15 , 59.43 , 59.46 , 59.67 , 59.33 , 59.4     , 15042 , 61
14/10/15 , 59.43 , 59.43 , 59.55 , 59.33 , 59.4     , 12923 , 45
13/10/15 , 59.39 , 59.41 , 59.69 , 59.31 , 59.3     , 11974 , 52
09/10/15 , 59.31 , 59.44 , 59.69 , 59.30 , 59.5     , 30108 , 126
08/10/15 , 59.55 , 59.57 , 59.69 , 59.33 , 59.6     , 27693 , 133
07/10/15 , 59.69 , 59.44 , 59.69 , 59.30 , 59.6     , 49171 , 163
06/10/15 , 59.69 , 59.64 , 59.69 , 59.43 , 59.5     , 22894 , 127
05/10/15 , 59.55 , 59.57 , 59.69 , 59.43 , 59.6     , 10535 , 101
02/10/15 , 59.55 , 59.73 , 62.42 , 59.43 , 60.0     , 14780 , 101
01/10/15 , 60.03 , 59.62 , 60.44 , 58.46 , 60.4     , 11406 , 130
30/09/15 , 59.86 , 60.47 , 61.83 , 59.86 , 60.3     , 14693 , 75
29/09/15 , 60.11 , 59.93 , 60.36 , 59.36 , 59.8     , 8174 , 55
28/09/15 , 59.86 , 59.98 , 60.87 , 59.36 , 60.3     , 29739 , 100
25/09/15 , 61.83 , 61.31 , 61.93 , 59.86 , 59.8     , 7152 , 34
24/09/15 , 59.86 , 60.36 , 61.34 , 59.36 , 61.3     , 17909 , 77
23/09/15 , 60.85 , 61.24 , 61.93 , 60.85 , 61.9     , 11699 , 80
22/09/15 , 61.93 , 61.63 , 62.01 , 61.39 , 61.6     , 10268 , 38
21/09/15 , 62.04 , 61.85 , 62.32 , 61.34 , 62.3     , 16667 , 70
18/09/15 , 62.14 , 62.50 , 62.80 , 61.87 , 62.8     , 13835 , 48
17/09/15 , 62.80 , 62.31 , 62.80 , 62.01 , 62.8     , 8824 , 54
16/09/15 , 62.79 , 62.55 , 63.13 , 61.73 , 62.3     , 12817 , 71
15/09/15 , 62.39 , 62.84 , 63.13 , 61.68 , 63.1     , 31370 , 106
14/09/15 , 62.63 , 63.10 , 63.58 , 62.63 , 63.3     , 7192 , 53
11/09/15 , 63.13 , 63.49 , 63.94 , 62.80 , 63.6     , 6498 , 44
10/09/15 , 63.58 , 63.81 , 64.54 , 63.31 , 63.8     , 11329 , 69
09/09/15 , 64.54 , 64.53 , 64.77 , 63.90 , 64.7     , 6907 , 53
08/09/15 , 64.06 , 64.24 , 65.22 , 64.06 , 64.3     , 8478 , 41
04/09/15 , 64.35 , 64.97 , 65.22 , 64.23 , 65.2     , 7540 , 37
03/09/15 , 64.82 , 64.64 , 65.28 , 63.85 , 65.2     , 6133 , 43
02/09/15 , 65.01 , 65.12 , 65.31 , 64.90 , 65.3     , 13775 , 57
01/09/15 , 65.31 , 65.60 , 66.72 , 64.90 , 66.1     , 14448 , 77
31/08/15 , 65.66 , 65.63 , 65.66 , 65.18 , 65.6     , 6536 , 41
28/08/15 , 65.66 , 65.55 , 66.63 , 65.18 , 65.6     , 7954 , 26
27/08/15 , 64.67 , 64.95 , 65.92 , 64.37 , 64.6     , 12621 , 46
26/08/15 , 64.69 , 64.64 , 64.69 , 64.25 , 64.6     , 10811 , 43
25/08/15 , 64.69 , 65.27 , 65.92 , 64.69 , 65.5     , 40278 , 92
24/08/15 , 65.58 , 65.19 , 65.69 , 64.56 , 64.5     , 8860 , 45
21/08/15 , 65.66 , 64.63 , 65.66 , 64.20 , 64.6     , 16730 , 224
20/08/15 , 64.94 , 64.91 , 65.60 , 64.45 , 64.9     , 10013 , 53
19/08/15 , 65.62 , 65.09 , 65.62 , 64.45 , 64.4     , 9622 , 33
18/08/15 , 64.74 , 64.47 , 64.74 , 64.20 , 64.2     , 19529 , 72
17/08/15 , 64.51 , 64.27 , 64.56 , 64.20 , 64.5     , 31352 , 95
14/08/15 , 64.56 , 64.54 , 64.74 , 63.94 , 64.7     , 10051 , 71
13/08/15 , 64.74 , 65.05 , 65.66 , 64.14 , 65.6     , 20830 , 70
12/08/15 , 65.25 , 65.54 , 66.63 , 65.25 , 66.2     , 20819 , 70
11/08/15 , 66.16 , 66.37 , 66.87 , 65.94 , 66.8     , 10628 , 185
10/08/15 , 66.75 , 66.66 , 66.75 , 65.96 , 66.7     , 10999 , 179
07/08/15 , 66.72 , 66.42 , 66.87 , 65.72 , 66.8     , 12188 , 228
06/08/15 , 66.75 , 66.66 , 67.14 , 65.97 , 67.0     , 13939 , 190
05/08/15 , 67.14 , 67.10 , 67.84 , 65.99 , 67.5     , 12581 , 171
04/08/15 , 66.87 , 67.72 , 68.11 , 66.63 , 67.6     , 24841 , 254
03/08/15 , 67.23 , 68.05 , 68.99 , 67.14 , 68.9     , 18537 , 200
31/07/15 , 68.41 , 67.76 , 68.47 , 67.53 , 67.5     , 23012 , 190
30/07/15 , 67.78 , 67.78 , 68.05 , 67.11 , 68.0     , 9847 , 164
29/07/15 , 68.50 , 68.05 , 68.52 , 67.37 , 67.5     , 20076 , 174
28/07/15 , 67.31 , 67.25 , 67.57 , 65.13 , 67.3     , 17117 , 73
27/07/15 , 67.31 , 67.40 , 67.98 , 66.56 , 67.0     , 11583 , 178
24/07/15 , 67.37 , 67.43 , 67.98 , 66.80 , 67.9     , 8040 , 185
23/07/15 , 68.05 , 68.17 , 68.52 , 67.65 , 68.5     , 13429 , 189
22/07/15 , 68.72 , 68.61 , 68.72 , 68.25 , 68.7     , 25858 , 225
21/07/15 , 68.72 , 68.50 , 68.72 , 67.92 , 68.7     , 20143 , 219
20/07/15 , 68.72 , 68.71 , 68.79 , 68.25 , 68.7     , 9103 , 175
17/07/15 , 68.79 , 68.65 , 68.84 , 68.25 , 68.8     , 14768 , 201
16/07/15 , 68.84 , 68.73 , 68.89 , 68.25 , 68.8     , 22517 , 232
15/07/15 , 68.89 , 68.80 , 68.89 , 68.52 , 68.8     , 44572 , 244
14/07/15 , 68.89 , 68.79 , 68.89 , 68.59 , 68.8     , 18572 , 120
13/07/15 , 68.83 , 68.82 , 68.95 , 68.41 , 68.8     , 8933 , 183
10/07/15 , 68.89 , 68.84 , 69.00 , 68.52 , 68.9     , 13682 , 104
08/07/15 , 68.95 , 68.80 , 69.95 , 68.25 , 68.7     , 23031 , 180
07/07/15 , 68.25 , 68.59 , 68.72 , 68.25 , 68.2     , 13781 , 190
06/07/15 , 68.25 , 68.31 , 68.47 , 68.25 , 68.2     , 15737 , 181
03/07/15 , 68.25 , 68.25 , 68.52 , 68.05 , 68.0     , 24317 , 131
02/07/15 , 68.13 , 68.08 , 68.22 , 67.16 , 68.1     , 12496 , 87
01/07/15 , 68.18 , 68.05 , 68.25 , 67.57 , 67.5     , 11540 , 56
30/06/15 , 67.53 , 66.76 , 67.53 , 66.31 , 66.3     , 20418 , 68
29/06/15 , 67.53 , 67.30 , 67.54 , 67.01 , 67.0     , 13475 , 180
26/06/15 , 67.06 , 66.94 , 67.06 , 66.33 , 66.7     , 12995 , 186
25/06/15 , 67.01 , 66.72 , 67.05 , 66.31 , 66.5     , 33313 , 423
24/06/15 , 66.59 , 66.51 , 66.75 , 66.32 , 66.5     , 20079 , 188
23/06/15 , 66.31 , 66.52 , 66.78 , 66.31 , 66.7     , 16266 , 78
22/06/15 , 66.78 , 66.71 , 67.17 , 66.31 , 66.3     , 13626 , 63
19/06/15 , 67.01 , 66.76 , 67.01 , 66.43 , 66.8     , 25136 , 265
18/06/15 , 66.83 , 66.80 , 67.25 , 65.57 , 67.2     , 43964 , 264
17/06/15 , 66.82 , 66.84 , 67.22 , 66.43 , 66.7     , 20653 , 227
16/06/15 , 66.78 , 66.40 , 66.78 , 66.24 , 66.3     , 34076 , 84
15/06/15 , 65.73 , 66.32 , 66.73 , 65.73 , 65.8     , 20646 , 242
12/06/15 , 66.28 , 66.29 , 66.78 , 65.34 , 65.8     , 22508 , 106
11/06/15 , 65.73 , 65.49 , 66.53 , 65.02 , 65.3     , 17643 , 227
10/06/15 , 65.77 , 66.34 , 67.17 , 64.87 , 65.3     , 52782 , 92
09/06/15 , 65.12 , 65.74 , 70.99 , 64.41 , 64.8     , 22603 , 372
08/06/15 , 64.69 , 65.19 , 65.82 , 64.15 , 65.8     , 16578 , 57
05/06/15 , 65.70 , 65.28 , 65.83 , 64.02 , 65.8     , 20222 , 253
03/06/15 , 63.94 , 64.07 , 64.41 , 63.50 , 63.5     , 31701 , 217
02/06/15 , 63.47 , 63.26 , 63.92 , 62.81 , 63.4     , 11171 , 57
01/06/15 , 62.92 , 63.59 , 64.15 , 62.92 , 64.1     , 20038 , 75
29/05/15 , 63.85 , 63.69 , 63.85 , 62.90 , 63.6     , 16478 , 58
28/05/15 , 63.61 , 63.22 , 63.61 , 62.72 , 63.3     , 15986 , 76
27/05/15 , 63.37 , 63.33 , 63.37 , 63.03 , 63.3     , 8666 , 43
26/05/15 , 63.33 , 63.25 , 63.37 , 62.94 , 63.2     , 5876 , 32
25/05/15 , 63.23 , 63.20 , 63.37 , 62.90 , 63.3     , 15324 , 47
22/05/15 , 63.37 , 63.18 , 63.61 , 62.81 , 62.9     , 14624 , 64
21/05/15 , 62.80 , 62.88 , 63.37 , 62.71 , 62.9     , 6913 , 44
20/05/15 , 62.76 , 63.19 , 63.61 , 62.76 , 63.6     , 11835 , 63
19/05/15 , 63.61 , 63.74 , 63.94 , 63.43 , 63.8     , 14846 , 63
18/05/15 , 63.94 , 63.50 , 64.06 , 62.71 , 64.0     , 23595 , 89
15/05/15 , 63.93 , 64.30 , 65.16 , 63.85 , 64.3     , 12200 , 65
14/05/15 , 64.57 , 64.04 , 64.57 , 63.54 , 64.5     , 5688 , 32
13/05/15 , 63.17 , 64.14 , 65.34 , 63.17 , 65.3     , 26925 , 71
12/05/15 , 64.31 , 64.72 , 65.46 , 64.11 , 65.2     , 6999 , 30
11/05/15 , 65.23 , 64.83 , 65.23 , 63.85 , 64.7     , 12029 , 52
08/05/15 , 63.85 , 64.05 , 65.02 , 63.85 , 63.8     , 17827 , 50
07/05/15 , 63.68 , 63.24 , 63.85 , 63.17 , 63.6     , 8181 , 35
06/05/15 , 63.74 , 63.17 , 65.69 , 62.21 , 62.8     , 9529 , 62
05/05/15 , 62.81 , 62.75 , 62.81 , 61.81 , 61.8     , 1543 , 23
04/05/15 , 61.98 , 62.01 , 63.23 , 61.54 , 62.1     , 10065 , 51
30/04/15 , 60.96 , 60.87 , 61.37 , 60.70 , 60.8     , 5868 , 30
29/04/15 , 60.85 , 60.72 , 60.85 , 60.57 , 60.8     , 23345 , 54
28/04/15 , 60.85 , 60.80 , 60.85 , 60.58 , 60.8     , 14974 , 44
27/04/15 , 60.85 , 60.82 , 60.85 , 60.58 , 60.8     , 12243 , 46
24/04/15 , 60.85 , 60.84 , 60.85 , 60.57 , 60.8     , 4969 , 26
23/04/15 , 60.85 , 60.80 , 60.85 , 60.24 , 60.4     , 10239 , 41
22/04/15 , 60.24 , 60.33 , 60.85 , 60.04 , 60.8     , 8679 , 38
20/04/15 , 60.85 , 60.58 , 60.85 , 60.24 , 60.2     , 26473 , 53
17/04/15 , 60.24 , 60.32 , 60.70 , 60.18 , 60.4     , 16867 , 52
16/04/15 , 60.35 , 60.33 , 60.85 , 60.30 , 60.7     , 17166 , 60
15/04/15 , 60.40 , 60.46 , 60.85 , 60.24 , 60.8     , 5141 , 44
14/04/15 , 60.85 , 60.47 , 60.85 , 60.13 , 60.4     , 10132 , 56
13/04/15 , 60.47 , 60.33 , 60.48 , 59.99 , 60.4     , 17401 , 69
10/04/15 , 60.48 , 60.74 , 61.91 , 60.24 , 61.4     , 15384 , 67
09/04/15 , 60.92 , 60.90 , 61.91 , 59.82 , 59.9     , 11992 , 62
08/04/15 , 59.99 , 60.04 , 60.40 , 59.86 , 60.3     , 43266 , 105
07/04/15 , 60.35 , 60.18 , 60.35 , 60.02 , 60.2     , 3754 , 34
06/04/15 , 60.24 , 59.91 , 60.24 , 59.77 , 60.1     , 11285 , 48
02/04/15 , 60.24 , 59.99 , 60.40 , 59.77 , 60.4     , 17050 , 49
01/04/15 , 60.39 , 60.10 , 60.39 , 59.36 , 60.3     , 14033 , 50
31/03/15 , 59.84 , 59.80 , 59.84 , 59.45 , 59.8     , 11493 , 33
30/03/15 , 59.84 , 59.48 , 59.84 , 58.97 , 59.8     , 13799 , 55
27/03/15 , 59.84 , 59.12 , 59.84 , 58.79 , 58.9     , 9576 , 41
26/03/15 , 58.97 , 58.97 , 58.97 , 58.92 , 58.9     , 7257 , 40
25/03/15 , 58.89 , 58.97 , 58.97 , 58.89 , 58.9     , 22719 , 66
24/03/15 , 58.97 , 59.34 , 59.84 , 58.79 , 59.8     , 27256 , 65
23/03/15 , 59.23 , 59.39 , 59.91 , 59.23 , 59.9     , 7856 , 51
20/03/15 , 59.92 , 59.20 , 59.92 , 58.38 , 59.6     , 44038 , 90
19/03/15 , 59.45 , 59.23 , 59.66 , 58.54 , 58.7     , 8719 , 54
18/03/15 , 58.79 , 58.76 , 59.23 , 58.55 , 58.7     , 24874 , 63
17/03/15 , 58.79 , 58.48 , 58.79 , 58.10 , 58.5     , 41382 , 87
16/03/15 , 58.54 , 58.24 , 58.54 , 58.10 , 58.1     , 12659 , 54
13/03/15 , 58.54 , 58.72 , 59.23 , 58.54 , 59.2     , 20962 , 63
12/03/15 , 58.68 , 59.04 , 59.23 , 58.68 , 59.2     , 6135 , 33
11/03/15 , 58.97 , 59.14 , 59.45 , 58.97 , 59.4     , 17131 , 48
10/03/15 , 58.97 , 59.08 , 59.69 , 58.97 , 59.6     , 14118 , 46
09/03/15 , 59.69 , 59.39 , 59.88 , 58.97 , 59.2     , 36423 , 86
06/03/15 , 59.14 , 59.21 , 59.23 , 59.14 , 59.2     , 10589 , 34
05/03/15 , 59.23 , 59.31 , 59.45 , 58.97 , 59.3     , 9580 , 50
04/03/15 , 59.10 , 59.15 , 59.88 , 58.97 , 59.5     , 8135 , 52
03/03/15 , 59.05 , 59.40 , 60.87 , 58.59 , 60.1     , 5962 , 61
02/03/15 , 60.14 , 59.47 , 61.07 , 58.85 , 61.0     , 11044 , 66
27/02/15 , 58.48 , 58.43 , 58.48 , 58.12 , 58.4     , 14922 , 56
26/02/15 , 58.48 , 58.45 , 58.48 , 57.98 , 57.9     , 12097 , 34
25/02/15 , 58.03 , 58.02 , 58.48 , 57.90 , 58.2     , 8039 , 44
24/02/15 , 58.24 , 58.22 , 58.24 , 57.98 , 57.9     , 12381 , 40
23/02/15 , 58.24 , 58.01 , 58.24 , 57.82 , 58.1     , 18665 , 78
20/02/15 , 57.98 , 58.07 , 58.12 , 57.64 , 58.1     , 15536 , 82
19/02/15 , 58.12 , 58.12 , 58.12 , 57.98 , 57.9     , 7647 , 22
18/02/15 , 58.12 , 58.10 , 58.12 , 57.96 , 57.9     , 2759 , 22
13/02/15 , 57.96 , 58.00 , 58.18 , 57.88 , 57.8     , 4149 , 33
12/02/15 , 58.18 , 58.12 , 58.24 , 57.98 , 58.0     , 15013 , 34
11/02/15 , 58.08 , 58.01 , 58.18 , 57.58 , 57.9     , 1303 , 15
10/02/15 , 58.12 , 57.85 , 58.24 , 57.58 , 58.2     , 20273 , 68
09/02/15 , 58.24 , 57.98 , 58.24 , 57.82 , 58.1     , 24618 , 81
06/02/15 , 58.24 , 58.21 , 58.31 , 57.98 , 57.9     , 18614 , 37
05/02/15 , 57.82 , 57.94 , 58.31 , 57.82 , 58.3     , 16398 , 76
04/02/15 , 58.31 , 58.15 , 58.31 , 57.85 , 57.9     , 12689 , 57
03/02/15 , 58.31 , 58.24 , 59.33 , 57.98 , 58.2     , 10602 , 58
02/02/15 , 57.98 , 58.61 , 59.85 , 57.98 , 59.8     , 18982 , 71
30/01/15 , 59.29 , 59.39 , 59.96 , 59.29 , 59.7     , 14290 , 50
29/01/15 , 59.67 , 59.58 , 59.99 , 59.40 , 59.7     , 2563 , 37
28/01/15 , 59.55 , 59.42 , 59.99 , 59.29 , 59.2     , 6642 , 39
27/01/15 , 59.29 , 59.58 , 60.37 , 59.29 , 59.7     , 13236 , 59
26/01/15 , 59.86 , 59.99 , 61.07 , 59.77 , 61.0     , 13153 , 145
23/01/15 , 60.29 , 60.53 , 61.47 , 60.22 , 61.4     , 9379 , 49
22/01/15 , 61.47 , 60.86 , 61.61 , 59.79 , 60.2     , 25683 , 230
21/01/15 , 59.77 , 60.34 , 61.37 , 58.93 , 61.0     , 8676 , 49
20/01/15 , 60.23 , 61.08 , 62.04 , 60.23 , 62.0     , 17671 , 62
19/01/15 , 61.37 , 60.65 , 61.61 , 59.55 , 61.0     , 18128 , 93
16/01/15 , 60.87 , 59.99 , 61.51 , 58.85 , 59.0     , 9316 , 63
15/01/15 , 58.73 , 58.17 , 58.99 , 57.32 , 57.4     , 14752 , 74
14/01/15 , 57.46 , 57.46 , 57.46 , 57.30 , 57.3     , 9338 , 40
13/01/15 , 57.46 , 57.46 , 57.46 , 57.33 , 57.4     , 13549 , 59
12/01/15 , 57.46 , 57.44 , 57.46 , 57.30 , 57.4     , 23461 , 75
09/01/15 , 57.26 , 57.39 , 57.46 , 57.25 , 57.4     , 14998 , 51
08/01/15 , 57.25 , 57.37 , 57.46 , 57.25 , 57.2     , 9337 , 51
07/01/15 , 57.25 , 57.38 , 58.15 , 57.25 , 57.7     , 9316 , 48
06/01/15 , 57.25 , 57.86 , 58.54 , 57.03 , 57.9     , 8390 , 53
05/01/15 , 58.50 , 57.80 , 58.85 , 55.65 , 57.0     , 12221 , 97
02/01/15 , 57.84 , 55.43 , 57.84 , 54.31 , 55.3     , 1841 , 16
30/12/14 , 54.22 , 55.34 , 55.77 , 53.81 , 53.8     , 10231 , 46
29/12/14 , 54.18 , 53.44 , 54.22 , 52.93 , 54.2     , 20022 , 82
26/12/14 , 54.22 , 53.88 , 55.34 , 53.12 , 53.2     , 32893 , 82
23/12/14 , 53.12 , 53.36 , 54.04 , 52.68 , 53.1     , 42259 , 93
22/12/14 , 52.93 , 52.63 , 53.12 , 52.05 , 52.6     , 33117 , 136
19/12/14 , 52.57 , 52.44 , 52.57 , 52.07 , 52.1     , 22281 , 70
18/12/14 , 52.05 , 52.12 , 52.49 , 52.01 , 52.2     , 44086 , 157
17/12/14 , 52.25 , 52.35 , 52.49 , 52.05 , 52.2     , 18634 , 91
16/12/14 , 52.43 , 52.16 , 52.49 , 51.37 , 52.2     , 40621 , 195
15/12/14 , 52.68 , 52.94 , 53.12 , 52.49 , 52.9     , 12556 , 91
12/12/14 , 52.93 , 53.00 , 53.42 , 52.74 , 53.1     , 18428 , 89
11/12/14 , 53.12 , 53.25 , 53.42 , 52.93 , 53.4     , 17754 , 100
10/12/14 , 53.42 , 53.15 , 53.42 , 52.93 , 53.4     , 39108 , 103
09/12/14 , 53.20 , 53.51 , 53.80 , 53.20 , 53.3     , 19021 , 88
08/12/14 , 53.27 , 53.59 , 54.08 , 53.27 , 53.9     , 36370 , 145
05/12/14 , 54.08 , 53.92 , 54.22 , 53.20 , 54.2     , 20325 , 91
04/12/14 , 54.22 , 54.12 , 54.22 , 53.99 , 54.2     , 13919 , 74
03/12/14 , 54.22 , 54.22 , 54.64 , 54.04 , 54.0     , 8446 , 48
02/12/14 , 54.71 , 54.98 , 55.57 , 53.96 , 55.3     , 7384 , 50
01/12/14 , 55.12 , 55.32 , 55.71 , 53.69 , 55.3     , 4990 , 42
28/11/14 , 55.28 , 55.16 , 55.28 , 54.84 , 55.2     , 19264 , 71
27/11/14 , 55.28 , 55.11 , 55.28 , 54.84 , 55.2     , 20081 , 76
26/11/14 , 55.28 , 55.16 , 55.69 , 54.97 , 55.6     , 7682 , 62
25/11/14 , 55.24 , 55.32 , 55.69 , 55.08 , 55.2     , 11215 , 47
24/11/14 , 55.28 , 55.40 , 55.69 , 55.17 , 55.6     , 5812 , 33
21/11/14 , 55.28 , 55.38 , 55.69 , 55.28 , 55.6     , 24480 , 71
19/11/14 , 55.43 , 55.72 , 56.47 , 55.43 , 56.4     , 18407 , 66
18/11/14 , 55.97 , 55.94 , 56.50 , 55.69 , 56.4     , 40340 , 90
17/11/14 , 56.54 , 56.36 , 56.59 , 56.17 , 56.2     , 13869 , 54
14/11/14 , 56.17 , 56.31 , 56.59 , 56.17 , 56.5     , 1935 , 30
13/11/14 , 56.17 , 56.38 , 56.59 , 56.17 , 56.5     , 29629 , 73
12/11/14 , 56.59 , 56.56 , 56.59 , 56.45 , 56.5     , 9755 , 35
11/11/14 , 56.47 , 56.56 , 56.96 , 56.45 , 56.8     , 6496 , 55
10/11/14 , 56.98 , 57.06 , 57.72 , 56.45 , 57.7     , 41880 , 87
07/11/14 , 57.72 , 57.79 , 58.32 , 57.44 , 58.3     , 10227 , 42
06/11/14 , 58.32 , 58.28 , 58.80 , 57.93 , 58.5     , 15389 , 46
05/11/14 , 58.58 , 58.66 , 59.23 , 58.32 , 59.2     , 6220 , 26
04/11/14 , 58.77 , 58.59 , 59.23 , 58.22 , 59.2     , 20623 , 72
03/11/14 , 59.23 , 59.16 , 59.43 , 58.97 , 59.2     , 5925 , 36
31/10/14 , 59.37 , 59.21 , 59.37 , 59.12 , 59.1     , 5355 , 22
30/10/14 , 59.16 , 59.08 , 59.16 , 58.64 , 59.1     , 14298 , 27
29/10/14 , 59.16 , 59.12 , 59.16 , 58.93 , 59.1     , 4482 , 18
28/10/14 , 59.16 , 59.13 , 59.16 , 58.82 , 58.8     , 6022 , 25
27/10/14 , 58.73 , 58.93 , 59.16 , 58.73 , 59.1     , 2000 , 26
24/10/14 , 59.16 , 59.14 , 59.16 , 58.82 , 59.1     , 5033 , 22
23/10/14 , 58.78 , 59.33 , 59.61 , 58.78 , 59.6     , 17360 , 59
22/10/14 , 59.61 , 59.43 , 59.61 , 59.16 , 59.2     , 12117 , 31
21/10/14 , 59.21 , 59.27 , 59.61 , 59.16 , 59.6     , 25552 , 68
20/10/14 , 59.61 , 59.61 , 60.02 , 59.56 , 59.6     , 6802 , 28
17/10/14 , 60.02 , 59.98 , 60.02 , 59.61 , 60.0     , 2689 , 22
16/10/14 , 59.61 , 60.02 , 60.40 , 59.61 , 59.6     , 5885 , 44
15/10/14 , 59.40 , 59.55 , 60.35 , 59.40 , 60.3     , 9675 , 32
14/10/14 , 60.40 , 59.69 , 60.40 , 59.16 , 60.0     , 27615 , 63
13/10/14 , 59.81 , 59.83 , 60.02 , 59.64 , 59.6     , 2482 , 20
10/10/14 , 60.02 , 59.99 , 60.25 , 59.64 , 60.2     , 6990 , 25
09/10/14 , 60.24 , 59.94 , 60.24 , 59.61 , 60.2     , 9934 , 37
08/10/14 , 60.12 , 59.69 , 60.25 , 59.61 , 60.0     , 17014 , 39
07/10/14 , 60.07 , 60.00 , 60.28 , 59.61 , 59.8     , 24696 , 30
06/10/14 , 59.61 , 59.61 , 59.97 , 59.17 , 59.6     , 17331 , 34
03/10/14 , 59.97 , 59.81 , 60.42 , 58.94 , 60.4     , 8665 , 38
02/10/14 , 59.77 , 59.35 , 60.25 , 59.16 , 59.9     , 3701 , 21
01/10/14 , 59.36 , 59.30 , 60.25 , 59.16 , 60.2     , 28905 , 45
30/09/14 , 59.83 , 59.21 , 59.83 , 58.77 , 58.9     , 6073 , 15
29/09/14 , 58.87 , 59.08 , 59.94 , 58.67 , 59.5     , 53535 , 36
26/09/14 , 60.03 , 59.66 , 60.03 , 59.28 , 59.7     , 40781 , 76
25/09/14 , 59.73 , 59.55 , 59.73 , 59.10 , 59.1     , 17709 , 44
24/09/14 , 59.28 , 59.35 , 59.73 , 59.28 , 59.7     , 8881 , 19
23/09/14 , 59.73 , 59.39 , 59.90 , 58.77 , 59.1     , 3454 , 21
22/09/14 , 58.91 , 59.00 , 59.73 , 58.67 , 59.1     , 15353 , 47
19/09/14 , 59.28 , 59.16 , 59.28 , 58.94 , 59.2     , 13076 , 23
18/09/14 , 59.28 , 59.32 , 60.15 , 58.67 , 60.1     , 10528 , 40
17/09/14 , 60.40 , 59.79 , 60.40 , 59.10 , 59.5     , 7835 , 21
16/09/14 , 59.53 , 59.58 , 59.94 , 58.91 , 58.9     , 3174 , 18
15/09/14 , 59.94 , 59.55 , 60.40 , 58.08 , 59.4     , 22970 , 107
12/09/14 , 59.40 , 58.98 , 59.40 , 58.08 , 58.0     , 9695 , 38
11/09/14 , 58.03 , 58.10 , 58.67 , 57.86 , 58.6     , 4615 , 24
10/09/14 , 57.86 , 57.94 , 58.67 , 57.58 , 57.5     , 9159 , 39
09/09/14 , 57.95 , 57.94 , 57.95 , 57.48 , 57.9     , 12567 , 47
08/09/14 , 57.95 , 57.85 , 57.95 , 57.58 , 57.5     , 9937 , 111
05/09/14 , 57.95 , 57.91 , 57.95 , 57.36 , 57.9     , 19238 , 135
04/09/14 , 57.95 , 57.94 , 58.23 , 57.84 , 58.2     , 10476 , 46
03/09/14 , 58.23 , 58.17 , 58.23 , 57.84 , 57.9     , 5888 , 26
02/09/14 , 57.84 , 58.14 , 58.23 , 57.84 , 57.9     , 10946 , 38
01/09/14 , 58.23 , 58.01 , 58.23 , 57.43 , 58.1     , 8997 , 43
29/08/14 , 58.15 , 58.17 , 59.23 , 56.69 , 58.1     , 16183 , 62
28/08/14 , 57.77 , 57.58 , 58.60 , 56.64 , 57.7     , 15036 , 34
27/08/14 , 57.30 , 56.95 , 57.50 , 56.64 , 57.5     , 5447 , 24
26/08/14 , 56.64 , 56.91 , 57.77 , 56.45 , 56.7     , 17302 , 49
25/08/14 , 56.69 , 56.78 , 56.87 , 56.64 , 56.8     , 24252 , 80
22/08/14 , 56.87 , 56.71 , 56.87 , 56.28 , 56.8     , 20076 , 74
21/08/14 , 56.87 , 56.63 , 56.87 , 56.01 , 56.0     , 11649 , 53
20/08/14 , 55.97 , 55.83 , 57.23 , 54.96 , 56.8     , 35822 , 144
19/08/14 , 57.30 , 56.87 , 57.50 , 56.48 , 56.8     , 9305 , 50
18/08/14 , 56.71 , 56.88 , 57.30 , 56.55 , 56.9     , 18872 , 78
15/08/14 , 56.88 , 56.98 , 57.73 , 56.70 , 56.8     , 15713 , 67
14/08/14 , 56.87 , 56.87 , 56.96 , 56.64 , 56.8     , 16628 , 75
13/08/14 , 57.01 , 56.90 , 57.01 , 56.54 , 56.8     , 13258 , 61
12/08/14 , 56.84 , 56.93 , 57.08 , 56.71 , 56.8     , 13982 , 56
11/08/14 , 57.11 , 56.97 , 57.30 , 56.71 , 57.1     , 28181 , 103
08/08/14 , 57.08 , 57.14 , 57.50 , 57.01 , 57.3     , 25468 , 64
07/08/14 , 57.50 , 57.37 , 58.14 , 57.18 , 58.1     , 12697 , 40
06/08/14 , 57.82 , 57.65 , 57.88 , 57.47 , 57.5     , 12812 , 55
05/08/14 , 57.50 , 57.60 , 58.15 , 57.35 , 58.1     , 14194 , 63
04/08/14 , 58.06 , 58.06 , 59.87 , 57.77 , 59.8     , 53675 , 136
01/08/14 , 59.66 , 59.66 , 59.94 , 59.43 , 59.8     , 2267 , 13
31/07/14 , 59.81 , 59.49 , 60.00 , 59.17 , 59.7     , 5705 , 25
30/07/14 , 59.38 , 59.83 , 60.23 , 59.33 , 60.0     , 12377 , 47
29/07/14 , 60.00 , 59.59 , 60.00 , 59.27 , 59.8     , 8438 , 17
28/07/14 , 59.17 , 59.35 , 60.60 , 58.80 , 59.0     , 25233 , 61
25/07/14 , 59.04 , 59.40 , 59.81 , 59.03 , 59.8     , 6743 , 36
24/07/14 , 59.81 , 59.10 , 59.81 , 58.67 , 58.9     , 9759 , 24
23/07/14 , 59.17 , 58.97 , 59.81 , 58.54 , 58.9     , 23000 , 49
22/07/14 , 58.91 , 58.94 , 58.94 , 58.91 , 58.9     , 9219 , 32
21/07/14 , 58.94 , 58.78 , 58.94 , 58.54 , 58.5     , 4406 , 27
18/07/14 , 58.24 , 58.74 , 59.17 , 58.24 , 58.9     , 24442 , 75
17/07/14 , 58.54 , 58.71 , 58.94 , 58.31 , 58.5     , 12069 , 36
16/07/14 , 58.62 , 58.34 , 58.91 , 58.05 , 58.0     , 7335 , 24
15/07/14 , 58.05 , 58.02 , 58.09 , 57.94 , 58.0     , 6013 , 27
14/07/14 , 58.05 , 58.02 , 58.05 , 57.90 , 58.0     , 4292 , 21
11/07/14 , 57.90 , 57.87 , 58.05 , 57.76 , 57.7     , 7964 , 34
10/07/14 , 57.81 , 58.03 , 58.88 , 57.81 , 57.9     , 21463 , 53
08/07/14 , 58.05 , 58.04 , 58.06 , 57.71 , 58.0     , 19645 , 30
07/07/14 , 58.05 , 57.94 , 58.91 , 57.36 , 57.8     , 19002 , 60
04/07/14 , 57.88 , 57.71 , 57.90 , 57.34 , 57.7     , 5961 , 21
03/07/14 , 58.05 , 57.90 , 58.91 , 57.30 , 58.0     , 12565 , 36
02/07/14 , 57.76 , 57.94 , 58.87 , 57.76 , 58.0     , 33105 , 73
01/07/14 , 57.90 , 57.43 , 60.33 , 57.25 , 58.9     , 11603 , 33
30/06/14 , 58.45 , 57.17 , 58.45 , 56.59 , 57.2     , 49328 , 103
27/06/14 , 57.38 , 56.83 , 57.38 , 56.55 , 56.6     , 40701 , 80
26/06/14 , 56.62 , 56.53 , 56.62 , 56.43 , 56.5     , 19383 , 74
25/06/14 , 56.55 , 56.59 , 56.62 , 56.45 , 56.6     , 11344 , 50
24/06/14 , 56.60 , 56.71 , 56.73 , 56.59 , 56.7     , 16729 , 64
23/06/14 , 56.71 , 56.59 , 56.71 , 56.45 , 56.6     , 10795 , 35
20/06/14 , 56.71 , 56.59 , 56.71 , 56.45 , 56.5     , 17027 , 54
18/06/14 , 56.71 , 56.54 , 56.71 , 56.40 , 56.6     , 8608 , 39
17/06/14 , 56.35 , 56.43 , 56.71 , 56.35 , 56.4     , 7268 , 18
16/06/14 , 56.55 , 56.50 , 56.55 , 56.15 , 56.4     , 16982 , 47
13/06/14 , 56.37 , 56.46 , 56.73 , 56.37 , 56.5     , 13983 , 51
11/06/14 , 56.71 , 56.50 , 56.71 , 56.31 , 56.4     , 17956 , 46
10/06/14 , 55.91 , 56.45 , 56.71 , 55.91 , 56.7     , 17809 , 67
09/06/14 , 56.71 , 56.63 , 56.73 , 56.40 , 56.7     , 6400 , 39
06/06/14 , 56.73 , 56.80 , 57.05 , 55.90 , 57.0     , 19504 , 67
05/06/14 , 57.05 , 57.01 , 57.18 , 56.73 , 56.9     , 15981 , 46
04/06/14 , 56.76 , 57.09 , 57.38 , 56.74 , 57.3     , 26153 , 64
03/06/14 , 57.26 , 57.64 , 58.24 , 57.26 , 58.0     , 36053 , 79
02/06/14 , 57.60 , 57.60 , 58.01 , 57.46 , 58.0     , 11701 , 34
30/05/14 , 57.52 , 57.02 , 57.52 , 56.69 , 57.0     , 22111 , 59
29/05/14 , 57.09 , 57.08 , 57.44 , 56.93 , 57.0     , 17446 , 54
28/05/14 , 57.09 , 57.05 , 57.09 , 56.91 , 56.9     , 15424 , 35
27/05/14 , 56.50 , 56.83 , 57.09 , 56.50 , 57.0     , 25356 , 73
26/05/14 , 57.09 , 57.08 , 57.09 , 56.71 , 56.9     , 41962 , 48
23/05/14 , 56.91 , 56.72 , 57.09 , 56.54 , 57.0     , 13414 , 47
22/05/14 , 57.09 , 56.93 , 57.09 , 56.71 , 56.9     , 5180 , 20
21/05/14 , 56.91 , 56.90 , 56.91 , 56.69 , 56.8     , 11152 , 26
20/05/14 , 56.50 , 56.71 , 56.91 , 56.44 , 56.9     , 12911 , 58
19/05/14 , 56.91 , 57.07 , 57.09 , 56.91 , 57.0     , 19599 , 47
16/05/14 , 57.00 , 57.06 , 57.09 , 56.99 , 57.0     , 5828 , 31
15/05/14 , 57.09 , 57.08 , 57.09 , 56.99 , 57.0     , 6550 , 26
14/05/14 , 57.09 , 57.15 , 57.21 , 57.06 , 57.0     , 28950 , 50
13/05/14 , 57.09 , 57.14 , 57.21 , 57.06 , 57.2     , 11033 , 28
12/05/14 , 57.21 , 57.15 , 57.24 , 57.02 , 57.1     , 17125 , 49
09/05/14 , 57.12 , 57.18 , 57.24 , 57.09 , 57.1     , 8442 , 27
08/05/14 , 57.09 , 57.20 , 57.44 , 57.09 , 57.3     , 5923 , 41
07/05/14 , 57.52 , 57.23 , 57.52 , 57.09 , 57.1     , 26335 , 58
06/05/14 , 57.18 , 57.17 , 57.93 , 56.87 , 57.1     , 17555 , 51
05/05/14 , 57.09 , 57.03 , 57.09 , 56.70 , 57.0     , 10648 , 49
02/05/14 , 56.91 , 57.01 , 57.33 , 56.69 , 57.1     , 12159 , 49
30/04/14 , 56.62 , 56.45 , 57.05 , 55.88 , 57.0     , 17755 , 78
29/04/14 , 57.05 , 56.61 , 57.12 , 55.86 , 57.1     , 28065 , 78
28/04/14 , 57.45 , 57.41 , 57.64 , 56.71 , 57.4     , 3726 , 22
25/04/14 , 57.59 , 57.08 , 57.70 , 57.05 , 57.7     , 5734 , 26
24/04/14 , 57.08 , 57.46 , 57.70 , 57.08 , 57.6     , 7936 , 31
23/04/14 , 56.97 , 57.03 , 57.64 , 55.80 , 57.2     , 48300 , 109
22/04/14 , 57.46 , 57.48 , 57.70 , 57.08 , 57.7     , 4185 , 19
17/04/14 , 57.70 , 57.38 , 57.70 , 56.66 , 57.0     , 27510 , 54
16/04/14 , 57.08 , 57.25 , 57.70 , 56.51 , 57.7     , 12360 , 62
15/04/14 , 57.70 , 57.76 , 57.87 , 57.33 , 57.8     , 4834 , 18
14/04/14 , 57.12 , 57.50 , 57.89 , 57.05 , 57.5     , 18896 , 51
11/04/14 , 57.89 , 57.94 , 58.07 , 57.59 , 58.0     , 16669 , 35
10/04/14 , 58.07 , 58.18 , 58.72 , 58.07 , 58.0     , 12698 , 21
09/04/14 , 57.89 , 57.98 , 58.07 , 57.89 , 58.0     , 12506 , 28
08/04/14 , 58.07 , 58.03 , 58.51 , 57.89 , 57.8     , 8661 , 26
07/04/14 , 58.07 , 57.95 , 58.07 , 57.89 , 58.0     , 6943 , 26
04/04/14 , 58.07 , 58.15 , 59.13 , 57.89 , 58.0     , 4741 , 32
03/04/14 , 58.07 , 58.31 , 58.87 , 58.07 , 58.2     , 4524 , 25
02/04/14 , 58.91 , 58.34 , 58.91 , 57.89 , 58.2     , 21512 , 51
01/04/14 , 57.95 , 57.94 , 58.51 , 57.38 , 58.5     , 17046 , 29
31/03/14 , 58.00 , 57.38 , 58.00 , 57.24 , 57.3     , 18295 , 44
28/03/14 , 57.38 , 57.40 , 58.00 , 57.16 , 58.0     , 12856 , 52
27/03/14 , 58.00 , 57.63 , 58.12 , 57.38 , 57.3     , 16950 , 32
26/03/14 , 57.38 , 57.38 , 57.38 , 57.24 , 57.3     , 26055 , 54
25/03/14 , 57.38 , 57.38 , 57.85 , 57.21 , 57.3     , 6196 , 20
24/03/14 , 57.38 , 57.36 , 58.12 , 57.08 , 58.1     , 10242 , 30
21/03/14 , 57.38 , 57.03 , 58.17 , 56.59 , 57.3     , 30270 , 39
20/03/14 , 57.38 , 57.29 , 57.38 , 57.20 , 57.2     , 19634 , 27
19/03/14 , 57.38 , 57.41 , 57.85 , 57.06 , 57.8     , 31477 , 51
18/03/14 , 57.85 , 57.81 , 58.17 , 57.46 , 58.1     , 8286 , 49
17/03/14 , 58.12 , 57.76 , 58.17 , 57.47 , 58.1     , 3655 , 23
14/03/14 , 57.60 , 57.87 , 57.90 , 57.08 , 57.8     , 26887 , 41
13/03/14 , 57.88 , 57.94 , 58.82 , 57.88 , 58.6     , 36615 , 53
12/03/14 , 58.43 , 58.10 , 58.56 , 57.88 , 58.5     , 28641 , 40
11/03/14 , 58.00 , 58.22 , 59.03 , 57.96 , 58.0     , 29727 , 50
10/03/14 , 57.38 , 57.52 , 58.23 , 56.59 , 56.5     , 11928 , 37
07/03/14 , 57.88 , 57.85 , 58.23 , 57.38 , 57.4     , 20913 , 51
06/03/14 , 58.64 , 58.48 , 59.43 , 56.34 , 58.0     , 25382 , 75
05/03/14 , 57.06 , 57.38 , 59.13 , 56.77 , 57.2     , 15102 , 66
28/02/14 , 56.74 , 56.17 , 56.74 , 55.42 , 55.7     , 12785 , 49
27/02/14 , 55.83 , 55.71 , 55.83 , 55.57 , 55.6     , 12426 , 35
26/02/14 , 55.52 , 55.15 , 55.88 , 54.49 , 54.4     , 12739 , 96
25/02/14 , 53.77 , 53.98 , 55.69 , 53.03 , 53.5     , 18105 , 121
24/02/14 , 52.94 , 53.09 , 53.68 , 52.80 , 53.2     , 17734 , 100
21/02/14 , 53.09 , 52.63 , 53.09 , 52.06 , 52.0     , 10404 , 76
20/02/14 , 51.78 , 51.95 , 53.05 , 51.52 , 52.1     , 10226 , 66
19/02/14 , 51.75 , 51.29 , 52.32 , 50.92 , 52.1     , 41116 , 116
18/02/14 , 51.68 , 51.53 , 52.15 , 51.01 , 51.3     , 20829 , 93
17/02/14 , 51.36 , 51.67 , 52.48 , 51.24 , 51.4     , 18937 , 118
14/02/14 , 51.44 , 51.46 , 52.06 , 50.39 , 50.3     , 4819 , 55
13/02/14 , 51.86 , 50.43 , 51.86 , 49.92 , 50.7     , 62180 , 141
12/02/14 , 50.43 , 50.48 , 51.86 , 50.06 , 50.2     , 16085 , 118
11/02/14 , 50.50 , 50.25 , 52.06 , 50.06 , 50.1     , 26668 , 81
10/02/14 , 50.06 , 50.12 , 50.24 , 49.84 , 50.1     , 12416 , 54
07/02/14 , 50.19 , 49.67 , 50.60 , 49.24 , 50.6     , 41569 , 114
06/02/14 , 50.60 , 50.87 , 51.94 , 49.19 , 51.8     , 38061 , 96
05/02/14 , 51.68 , 51.88 , 52.48 , 51.68 , 52.4     , 62584 , 108
04/02/14 , 52.15 , 52.09 , 52.48 , 51.63 , 51.8     , 4598 , 32
03/02/14 , 52.06 , 52.45 , 52.96 , 52.06 , 52.7     , 43807 , 78
31/01/14 , 52.29 , 52.06 , 52.40 , 51.61 , 52.4     , 13919 , 69
30/01/14 , 52.22 , 52.35 , 52.59 , 52.22 , 52.4     , 9827 , 40
29/01/14 , 52.33 , 52.44 , 52.49 , 52.29 , 52.4     , 21556 , 58
28/01/14 , 52.59 , 52.53 , 53.81 , 52.43 , 53.6     , 114075 , 90
27/01/14 , 53.61 , 53.91 , 54.38 , 53.41 , 53.9     , 7318 , 28
24/01/14 , 54.38 , 54.33 , 54.38 , 53.81 , 54.1     , 8143 , 32
23/01/14 , 54.38 , 54.42 , 54.82 , 53.98 , 54.8     , 15164 , 62
22/01/14 , 54.22 , 54.65 , 54.82 , 54.22 , 54.8     , 22692 , 61
21/01/14 , 54.82 , 54.80 , 55.58 , 54.43 , 55.5     , 12529 , 51
20/01/14 , 55.59 , 55.41 , 55.82 , 53.41 , 55.8     , 19207 , 74
17/01/14 , 55.59 , 55.66 , 56.81 , 55.59 , 55.7     , 48172 , 71
16/01/14 , 55.59 , 56.52 , 57.01 , 55.59 , 56.8     , 10795 , 62
15/01/14 , 56.97 , 56.82 , 57.02 , 56.61 , 57.0     , 13452 , 30
14/01/14 , 57.02 , 56.96 , 57.23 , 56.50 , 56.9     , 17719 , 48
13/01/14 , 56.90 , 56.96 , 57.23 , 56.85 , 57.0     , 4193 , 23
10/01/14 , 57.02 , 57.03 , 57.41 , 57.02 , 57.4     , 7097 , 21
09/01/14 , 57.41 , 57.25 , 57.41 , 57.02 , 57.0     , 10248 , 42
08/01/14 , 57.30 , 57.06 , 57.36 , 56.81 , 57.2     , 10648 , 44
07/01/14 , 57.18 , 56.87 , 57.38 , 56.54 , 57.2     , 6377 , 30
06/01/14 , 57.38 , 57.08 , 58.44 , 56.63 , 58.4     , 13107 , 73
03/01/14 , 58.44 , 58.24 , 58.44 , 57.08 , 58.3     , 11563 , 78
02/01/14 , 58.38 , 57.52 , 58.38 , 56.81 , 57.5     , 3945 , 43
30/12/13 , 56.72 , 56.71 , 56.72 , 56.56 , 56.7     , 5104 , 19
27/12/13 , 56.17 , 55.84 , 56.17 , 55.56 , 55.9     , 9639 , 32
26/12/13 , 55.72 , 55.71 , 56.15 , 55.35 , 55.3     , 14069 , 29
23/12/13 , 56.72 , 55.66 , 56.72 , 54.78 , 55.9     , 28529 , 74
20/12/13 , 55.94 , 55.11 , 55.94 , 54.74 , 55.0     , 21814 , 64
19/12/13 , 55.09 , 55.02 , 55.43 , 54.65 , 55.1     , 10231 , 41
18/12/13 , 54.78 , 55.09 , 55.56 , 54.70 , 55.1     , 60954 , 101
17/12/13 , 55.15 , 55.12 , 55.81 , 53.98 , 55.8     , 25247 , 122
16/12/13 , 55.81 , 55.92 , 55.94 , 55.63 , 55.9     , 21348 , 55
13/12/13 , 55.94 , 55.85 , 56.43 , 55.58 , 56.4     , 6734 , 43
12/12/13 , 55.94 , 56.28 , 56.72 , 55.81 , 56.5     , 15199 , 63
11/12/13 , 56.45 , 56.53 , 56.72 , 56.22 , 56.5     , 21515 , 54
10/12/13 , 56.33 , 57.05 , 57.61 , 55.99 , 57.1     , 42633 , 123
09/12/13 , 57.15 , 57.31 , 58.78 , 56.79 , 57.9     , 10382 , 62
06/12/13 , 57.94 , 57.98 , 58.94 , 57.32 , 58.9     , 21721 , 83
05/12/13 , 58.94 , 58.79 , 59.43 , 58.22 , 59.1     , 17431 , 72
04/12/13 , 59.30 , 59.17 , 59.34 , 58.57 , 59.3     , 8705 , 35
03/12/13 , 59.51 , 59.27 , 59.90 , 59.16 , 59.9     , 7307 , 42
02/12/13 , 59.64 , 59.20 , 59.76 , 57.94 , 59.5     , 10580 , 51
29/11/13 , 59.49 , 59.35 , 59.49 , 59.11 , 59.4     , 31675 , 61
28/11/13 , 59.49 , 59.43 , 59.49 , 59.14 , 59.3     , 14048 , 29
27/11/13 , 59.34 , 59.12 , 59.49 , 58.97 , 59.4     , 9578 , 32
26/11/13 , 59.49 , 59.37 , 59.49 , 58.99 , 59.4     , 9026 , 29
25/11/13 , 59.40 , 59.39 , 59.49 , 59.11 , 59.4     , 19412 , 53
22/11/13 , 59.49 , 59.47 , 59.81 , 59.11 , 59.4     , 13867 , 30
21/11/13 , 59.49 , 59.50 , 59.85 , 59.40 , 59.4     , 22415 , 62
19/11/13 , 59.85 , 59.83 , 59.85 , 59.77 , 59.7     , 5344 , 27
18/11/13 , 59.61 , 59.42 , 59.85 , 59.32 , 59.8     , 14296 , 27
14/11/13 , 59.85 , 59.39 , 59.85 , 58.97 , 59.3     , 15580 , 35
13/11/13 , 58.97 , 59.23 , 59.49 , 58.97 , 59.4     , 10992 , 59
12/11/13 , 59.27 , 59.43 , 59.89 , 59.24 , 59.6     , 11220 , 77
11/11/13 , 59.27 , 59.41 , 60.48 , 59.11 , 60.4     , 17601 , 104
08/11/13 , 60.09 , 60.30 , 61.42 , 60.09 , 61.4     , 12502 , 45
07/11/13 , 60.40 , 61.01 , 61.45 , 60.30 , 61.0     , 7188 , 33
06/11/13 , 60.49 , 60.65 , 61.39 , 60.39 , 60.6     , 1764 , 17
05/11/13 , 60.39 , 61.30 , 62.25 , 60.30 , 62.1     , 13109 , 62
04/11/13 , 62.16 , 62.20 , 62.25 , 62.04 , 62.2     , 1866 , 14
01/11/13 , 61.90 , 62.00 , 62.25 , 61.90 , 62.0     , 2067 , 21
31/10/13 , 62.04 , 61.51 , 62.04 , 61.08 , 61.4     , 14143 , 34
30/10/13 , 61.31 , 61.41 , 61.43 , 61.31 , 61.4     , 1548 , 11
29/10/13 , 61.43 , 61.04 , 61.43 , 60.93 , 61.4     , 21191 , 33
28/10/13 , 61.43 , 61.18 , 61.63 , 61.00 , 61.5     , 7950 , 27
25/10/13 , 61.63 , 60.99 , 61.63 , 60.73 , 60.8     , 5360 , 21
24/10/13 , 60.82 , 60.98 , 61.00 , 60.82 , 61.0     , 3887 , 16
23/10/13 , 61.00 , 60.95 , 61.04 , 60.63 , 61.0     , 8690 , 22
22/10/13 , 61.00 , 60.53 , 61.00 , 60.29 , 60.4     , 10159 , 29
21/10/13 , 60.44 , 60.39 , 60.63 , 60.23 , 60.6     , 2868 , 21
18/10/13 , 60.63 , 60.15 , 60.63 , 59.84 , 60.6     , 6986 , 18
17/10/13 , 60.08 , 60.06 , 60.23 , 59.65 , 60.2     , 8279 , 27
16/10/13 , 60.23 , 60.11 , 60.23 , 59.69 , 60.2     , 7314 , 35
15/10/13 , 60.23 , 60.33 , 61.00 , 60.12 , 60.3     , 10764 , 33
14/10/13 , 60.37 , 60.13 , 60.37 , 59.94 , 60.3     , 7873 , 24
11/10/13 , 59.66 , 60.05 , 60.58 , 59.65 , 60.4     , 8077 , 32
10/10/13 , 59.84 , 60.23 , 60.63 , 59.84 , 60.2     , 19126 , 45
09/10/13 , 60.63 , 60.67 , 61.00 , 60.63 , 61.0     , 8712 , 23
08/10/13 , 60.55 , 60.44 , 60.63 , 60.33 , 60.4     , 8380 , 26
07/10/13 , 60.23 , 60.03 , 60.23 , 59.84 , 59.8     , 1473 , 13
04/10/13 , 59.85 , 59.66 , 59.85 , 59.48 , 59.6     , 18820 , 33
03/10/13 , 59.65 , 59.70 , 59.84 , 59.43 , 59.8     , 4114 , 17
02/10/13 , 59.77 , 59.91 , 60.23 , 59.65 , 59.9     , 7188 , 28
01/10/13 , 59.84 , 59.77 , 60.23 , 59.24 , 60.2     , 8024 , 41
30/09/13 , 60.53 , 58.82 , 60.53 , 58.46 , 58.5     , 12336 , 45
27/09/13 , 58.54 , 58.58 , 58.62 , 58.51 , 58.6     , 5705 , 26
26/09/13 , 58.62 , 58.61 , 58.62 , 58.54 , 58.5     , 19703 , 30
25/09/13 , 58.59 , 58.42 , 58.62 , 58.01 , 58.2     , 20934 , 30
24/09/13 , 57.97 , 57.98 , 58.32 , 57.76 , 58.3     , 16970 , 35
23/09/13 , 58.32 , 58.29 , 58.51 , 57.64 , 58.2     , 8396 , 27
20/09/13 , 58.23 , 57.59 , 58.23 , 56.63 , 56.6     , 18503 , 46
19/09/13 , 56.63 , 56.40 , 56.63 , 56.35 , 56.6     , 29196 , 36
18/09/13 , 56.63 , 56.11 , 56.93 , 55.50 , 55.8     , 29548 , 59
17/09/13 , 55.81 , 55.76 , 55.98 , 55.50 , 55.8     , 10905 , 52
16/09/13 , 55.50 , 55.72 , 56.09 , 55.50 , 55.6     , 37825 , 95
13/09/13 , 55.62 , 55.97 , 56.32 , 55.57 , 56.3     , 16969 , 70
12/09/13 , 56.09 , 56.34 , 57.04 , 55.50 , 56.8     , 13807 , 64
11/09/13 , 56.84 , 56.67 , 57.41 , 56.32 , 57.0     , 16819 , 71
10/09/13 , 57.04 , 57.27 , 57.86 , 57.01 , 57.8     , 33810 , 77
09/09/13 , 57.86 , 57.94 , 58.01 , 57.84 , 58.0     , 8268 , 37
06/09/13 , 58.01 , 58.06 , 58.23 , 57.86 , 58.2     , 4581 , 28
05/09/13 , 58.23 , 58.13 , 58.41 , 57.93 , 58.2     , 4965 , 30
04/09/13 , 58.23 , 58.10 , 58.54 , 57.46 , 57.8     , 12006 , 42
03/09/13 , 58.12 , 58.54 , 58.97 , 57.86 , 58.9     , 13278 , 57
02/09/13 , 58.92 , 59.25 , 60.39 , 58.92 , 60.3     , 5605 , 33
30/08/13 , 58.56 , 58.39 , 58.82 , 58.06 , 58.8     , 17205 , 29
29/08/13 , 58.56 , 58.50 , 58.56 , 58.06 , 58.1     , 16578 , 30
28/08/13 , 58.06 , 58.38 , 59.31 , 57.82 , 59.3     , 17953 , 56
27/08/13 , 58.99 , 59.17 , 59.27 , 58.94 , 59.2     , 30532 , 28
26/08/13 , 59.31 , 59.31 , 59.31 , 59.05 , 59.3     , 2862 , 24
23/08/13 , 59.31 , 59.40 , 59.57 , 59.31 , 59.5     , 6679 , 10
22/08/13 , 59.31 , 59.29 , 59.53 , 58.93 , 59.3     , 16304 , 42
21/08/13 , 59.31 , 59.14 , 59.53 , 58.93 , 58.9     , 6601 , 17
20/08/13 , 60.11 , 58.94 , 60.11 , 58.56 , 59.1     , 22758 , 78
19/08/13 , 59.17 , 59.48 , 60.31 , 59.14 , 60.3     , 11786 , 42
16/08/13 , 60.31 , 60.24 , 60.57 , 59.93 , 60.5     , 17743 , 39
15/08/13 , 60.11 , 60.26 , 60.87 , 59.90 , 60.8     , 26766 , 59
14/08/13 , 60.87 , 60.98 , 61.26 , 60.75 , 60.8     , 9493 , 30
13/08/13 , 60.87 , 61.22 , 61.66 , 60.87 , 61.6     , 18288 , 49
12/08/13 , 61.60 , 61.51 , 61.60 , 61.26 , 61.5     , 7064 , 23
09/08/13 , 61.55 , 61.51 , 61.58 , 61.26 , 61.2     , 4872 , 12
08/08/13 , 61.26 , 61.37 , 61.87 , 61.09 , 61.8     , 9722 , 32
07/08/13 , 61.87 , 61.68 , 61.87 , 61.47 , 61.6     , 4072 , 15
06/08/13 , 61.66 , 61.75 , 62.20 , 61.66 , 62.2     , 3815 , 13
05/08/13 , 62.20 , 62.41 , 62.60 , 61.74 , 62.4     , 2139 , 13
02/08/13 , 62.43 , 62.64 , 63.39 , 61.87 , 63.2     , 7506 , 26
01/08/13 , 62.85 , 63.68 , 64.36 , 62.20 , 62.2     , 7143 , 26
31/07/13 , 63.64 , 62.72 , 63.64 , 61.73 , 62.5     , 9194 , 22
30/07/13 , 62.57 , 61.88 , 62.57 , 61.62 , 61.7     , 8281 , 25
29/07/13 , 61.62 , 61.73 , 61.79 , 61.62 , 61.7     , 22669 , 25
26/07/13 , 61.62 , 61.62 , 61.66 , 61.61 , 61.6     , 13631 , 38
25/07/13 , 61.62 , 61.60 , 61.79 , 61.30 , 61.3     , 6905 , 19
24/07/13 , 61.79 , 61.63 , 62.04 , 61.58 , 62.0     , 8489 , 26
23/07/13 , 62.37 , 62.51 , 62.75 , 61.97 , 61.9     , 19970 , 433
22/07/13 , 61.79 , 61.76 , 61.79 , 61.62 , 61.7     , 9480 , 11
19/07/13 , 60.84 , 60.54 , 60.84 , 60.26 , 60.3     , 16780 , 32
18/07/13 , 60.44 , 60.28 , 60.44 , 59.86 , 59.8     , 28795 , 32
17/07/13 , 59.86 , 59.88 , 60.17 , 59.80 , 60.1     , 12959 , 32
16/07/13 , 60.21 , 60.13 , 60.26 , 59.70 , 60.2     , 13897 , 42
15/07/13 , 59.98 , 60.13 , 60.39 , 59.93 , 60.3     , 18624 , 37
12/07/13 , 60.41 , 60.29 , 60.84 , 59.91 , 60.8     , 17292 , 56
11/07/13 , 60.64 , 60.64 , 60.84 , 60.64 , 60.8     , 7661 , 21
10/07/13 , 60.84 , 60.81 , 60.84 , 60.11 , 60.8     , 5401 , 22
08/07/13 , 60.84 , 60.61 , 60.84 , 60.13 , 60.6     , 6727 , 28
05/07/13 , 60.64 , 60.50 , 61.04 , 59.86 , 61.0     , 15479 , 52
04/07/13 , 61.01 , 62.04 , 62.42 , 61.01 , 62.3     , 12209 , 28
03/07/13 , 62.37 , 62.03 , 62.57 , 61.62 , 62.5     , 11040 , 22
02/07/13 , 62.37 , 61.98 , 62.75 , 61.64 , 61.6     , 4854 , 26
01/07/13 , 61.66 , 63.56 , 64.50 , 61.62 , 63.0     , 11972 , 33
28/06/13 , 63.85 , 62.57 , 63.85 , 61.57 , 62.3     , 16711 , 26
27/06/13 , 62.32 , 61.43 , 62.32 , 60.58 , 60.5     , 9360 , 29
26/06/13 , 60.58 , 60.02 , 61.11 , 59.89 , 59.9     , 42900 , 69
25/06/13 , 59.98 , 59.34 , 60.01 , 58.87 , 59.2     , 28908 , 54
24/06/13 , 58.87 , 59.16 , 59.64 , 58.87 , 59.2     , 23174 , 47
21/06/13 , 59.64 , 59.82 , 61.16 , 58.93 , 60.0     , 21001 , 54
20/06/13 , 60.12 , 59.43 , 60.73 , 58.69 , 60.3     , 23993 , 59
19/06/13 , 60.73 , 60.94 , 61.16 , 60.58 , 61.1     , 13476 , 49
18/06/13 , 61.16 , 61.06 , 62.51 , 60.41 , 62.5     , 44297 , 85
17/06/13 , 62.32 , 63.13 , 64.23 , 62.32 , 64.0     , 16758 , 33
14/06/13 , 63.48 , 63.68 , 63.85 , 63.48 , 63.4     , 15148 , 30
13/06/13 , 62.89 , 62.55 , 63.10 , 61.75 , 61.8     , 40933 , 60
12/06/13 , 61.95 , 61.61 , 62.32 , 60.42 , 61.9     , 26437 , 66
11/06/13 , 62.21 , 61.51 , 62.32 , 60.41 , 61.9     , 63704 , 102
10/06/13 , 61.88 , 62.27 , 63.10 , 61.88 , 62.7     , 17554 , 56
07/06/13 , 62.69 , 62.57 , 63.48 , 61.16 , 63.1     , 55104 , 129
06/06/13 , 63.10 , 63.95 , 65.36 , 63.10 , 65.3     , 31640 , 118
05/06/13 , 65.36 , 65.71 , 66.52 , 65.18 , 66.1     , 9598 , 37
04/06/13 , 65.74 , 65.78 , 66.14 , 65.46 , 65.9     , 2145 , 19
03/06/13 , 65.92 , 65.81 , 66.52 , 65.74 , 65.8     , 40895 , 59
31/05/13 , 66.02 , 66.29 , 66.45 , 65.34 , 66.2     , 22120 , 48
29/05/13 , 66.28 , 65.73 , 66.28 , 65.69 , 65.9     , 329773 , 38
28/05/13 , 65.84 , 65.98 , 66.43 , 65.69 , 65.8     , 7610 , 25
27/05/13 , 65.78 , 65.77 , 66.06 , 65.51 , 65.9     , 11592 , 42
24/05/13 , 65.73 , 66.22 , 66.81 , 65.73 , 66.8     , 69377 , 49
23/05/13 , 66.63 , 66.59 , 66.97 , 66.45 , 66.4     , 13275 , 25
22/05/13 , 66.45 , 66.65 , 66.97 , 66.45 , 66.4     , 3186 , 14
21/05/13 , 66.81 , 66.29 , 67.00 , 66.28 , 66.9     , 55038 , 16
20/05/13 , 67.00 , 66.63 , 67.22 , 66.28 , 67.2     , 24704 , 35
17/05/13 , 66.68 , 67.01 , 67.22 , 66.68 , 67.2     , 8402 , 16
16/05/13 , 66.30 , 66.79 , 66.81 , 66.30 , 66.8     , 3608 , 15
15/05/13 , 66.19 , 66.44 , 66.71 , 66.16 , 66.7     , 7083 , 24
14/05/13 , 66.81 , 67.18 , 67.22 , 66.44 , 66.8     , 165844 , 22
13/05/13 , 67.22 , 66.27 , 67.22 , 65.69 , 66.6     , 34275 , 57
10/05/13 , 66.90 , 67.14 , 67.19 , 66.46 , 67.1     , 308185 , 20
09/05/13 , 66.94 , 66.96 , 67.92 , 66.81 , 66.8     , 23600 , 29
08/05/13 , 66.97 , 66.92 , 67.42 , 66.85 , 67.4     , 4002 , 12
07/05/13 , 67.00 , 66.49 , 67.00 , 66.28 , 66.3     , 4871 , 16
06/05/13 , 66.06 , 66.38 , 66.90 , 66.06 , 66.2     , 1816 , 15
03/05/13 , 66.06 , 66.22 , 66.43 , 66.06 , 66.0     , 4975 , 25
02/05/13 , 66.06 , 66.17 , 66.28 , 66.06 , 66.2     , 12189 , 25
30/04/13 , 65.80 , 65.87 , 65.99 , 65.64 , 65.6     , 7978 , 18
29/04/13 , 65.64 , 65.68 , 65.99 , 65.30 , 65.8     , 18557 , 32
26/04/13 , 65.80 , 65.59 , 65.80 , 65.28 , 65.3     , 14128 , 17
25/04/13 , 65.06 , 65.29 , 65.99 , 65.06 , 65.8     , 44075 , 30
24/04/13 , 65.28 , 65.29 , 65.96 , 65.02 , 65.0     , 54702 , 27
23/04/13 , 65.02 , 65.28 , 65.67 , 65.02 , 65.2     , 16219 , 22
22/04/13 , 65.30 , 65.64 , 65.99 , 65.30 , 65.6     , 16675 , 30
19/04/13 , 65.99 , 65.76 , 65.99 , 65.28 , 65.2     , 4162 , 35
18/04/13 , 65.28 , 65.34 , 65.64 , 65.28 , 65.4     , 20071 , 28
17/04/13 , 64.87 , 65.23 , 65.73 , 64.87 , 65.6     , 20037 , 34
16/04/13 , 65.71 , 65.62 , 65.99 , 65.45 , 65.9     , 953 , 8
15/04/13 , 65.80 , 65.50 , 65.99 , 64.87 , 65.9     , 23987 , 40
12/04/13 , 65.64 , 65.38 , 65.64 , 65.06 , 65.0     , 15138 , 28
11/04/13 , 65.23 , 64.69 , 65.23 , 64.56 , 64.8     , 7766 , 34
10/04/13 , 64.51 , 64.52 , 64.87 , 64.35 , 64.3     , 132121 , 22
09/04/13 , 64.35 , 64.30 , 64.51 , 64.24 , 64.2     , 22800 , 18
08/04/13 , 64.31 , 64.27 , 64.51 , 64.11 , 64.5     , 25343 , 31
05/04/13 , 64.24 , 64.46 , 64.63 , 64.24 , 64.6     , 42812 , 52
04/04/13 , 64.31 , 64.54 , 64.80 , 64.15 , 64.8     , 11793 , 25
03/04/13 , 64.80 , 64.64 , 64.87 , 64.00 , 64.6     , 31302 , 40
02/04/13 , 64.31 , 64.28 , 64.66 , 64.11 , 64.1     , 5911 , 26
01/04/13 , 64.11 , 64.47 , 65.06 , 64.11 , 65.0     , 15028 , 53
28/03/13 , 65.20 , 64.06 , 65.20 , 63.68 , 64.2     , 39054 , 53
27/03/13 , 63.85 , 63.89 , 63.94 , 63.85 , 63.8     , 11234 , 31
26/03/13 , 63.89 , 63.89 , 63.89 , 63.68 , 63.6     , 7790 , 29
25/03/13 , 63.68 , 63.84 , 64.45 , 63.68 , 63.8     , 6910 , 45
22/03/13 , 63.68 , 63.78 , 64.03 , 63.68 , 63.9     , 12168 , 44
21/03/13 , 63.89 , 63.69 , 64.03 , 63.33 , 63.7     , 16417 , 56
20/03/13 , 64.04 , 63.74 , 64.06 , 63.51 , 63.6     , 11237 , 49
19/03/13 , 63.68 , 63.69 , 64.06 , 63.58 , 63.6     , 21861 , 70
18/03/13 , 64.06 , 63.85 , 64.06 , 63.50 , 63.6     , 19744 , 78
15/03/13 , 64.13 , 64.03 , 65.01 , 63.68 , 64.8     , 26743 , 64
14/03/13 , 63.68 , 64.24 , 65.38 , 63.68 , 64.6     , 36428 , 78
13/03/13 , 64.65 , 64.73 , 65.34 , 64.50 , 65.0     , 15052 , 37
12/03/13 , 65.06 , 65.28 , 65.59 , 65.06 , 65.5     , 20646 , 27
11/03/13 , 65.23 , 65.37 , 65.59 , 65.20 , 65.4     , 15133 , 41
08/03/13 , 65.59 , 65.59 , 65.96 , 65.51 , 65.8     , 9846 , 16
07/03/13 , 65.59 , 65.59 , 66.14 , 65.55 , 65.5     , 10565 , 20
06/03/13 , 65.55 , 65.54 , 65.55 , 65.20 , 65.2     , 5468 , 23
05/03/13 , 65.20 , 65.25 , 65.55 , 65.20 , 65.5     , 23477 , 33
04/03/13 , 65.55 , 65.34 , 65.87 , 65.20 , 65.8     , 7287 , 29
01/03/13 , 65.96 , 66.03 , 66.32 , 65.74 , 66.3     , 9769 , 30
28/02/13 , 65.88 , 65.88 , 65.90 , 65.88 , 65.8     , 2094 , 12
27/02/13 , 65.74 , 65.86 , 65.90 , 65.71 , 65.9     , 2684 , 17
26/02/13 , 65.90 , 65.68 , 65.90 , 65.54 , 65.9     , 9024 , 51
25/02/13 , 65.90 , 65.98 , 66.46 , 65.71 , 66.4     , 3705 , 18
22/02/13 , 66.28 , 66.56 , 66.97 , 66.28 , 66.9     , 5667 , 27
21/02/13 , 65.58 , 66.41 , 66.94 , 65.58 , 66.9     , 8405 , 29
20/02/13 , 66.97 , 67.05 , 67.40 , 66.66 , 67.4     , 9698 , 31
19/02/13 , 67.40 , 67.21 , 67.58 , 67.00 , 67.5     , 4162 , 14
18/02/13 , 67.58 , 67.43 , 67.58 , 67.00 , 67.0     , 3355 , 21
15/02/13 , 67.00 , 67.30 , 67.74 , 67.00 , 67.7     , 4645 , 22
14/02/13 , 67.53 , 67.66 , 67.74 , 67.40 , 67.4     , 5612 , 13
13/02/13 , 67.74 , 67.74 , 67.89 , 67.58 , 67.5     , 3572 , 13
08/02/13 , 67.40 , 67.72 , 68.14 , 67.20 , 67.7     , 3599 , 21
07/02/13 , 67.95 , 67.71 , 68.14 , 67.00 , 67.2     , 1422 , 13
06/02/13 , 67.20 , 67.05 , 67.20 , 66.68 , 67.0     , 5909 , 19
05/02/13 , 67.17 , 66.97 , 67.20 , 66.64 , 67.2     , 6904 , 26
04/02/13 , 67.20 , 67.30 , 68.14 , 66.64 , 67.9     , 10526 , 34
01/02/13 , 67.58 , 67.54 , 68.14 , 67.40 , 67.8     , 7463 , 25
31/01/13 , 67.70 , 67.67 , 68.81 , 67.15 , 67.1     , 14353 , 22
30/01/13 , 66.30 , 67.30 , 69.28 , 66.30 , 67.5     , 6592 , 23
29/01/13 , 66.28 , 66.67 , 67.60 , 66.28 , 66.3     , 5756 , 21
28/01/13 , 66.38 , 66.70 , 67.38 , 66.38 , 66.9     , 4081 , 25
24/01/13 , 66.38 , 66.57 , 67.63 , 66.35 , 66.4     , 8407 , 40
23/01/13 , 66.43 , 66.40 , 66.43 , 66.28 , 66.3     , 5944 , 16
22/01/13 , 66.28 , 66.33 , 66.43 , 66.28 , 66.4     , 10810 , 23
21/01/13 , 66.43 , 66.42 , 66.43 , 66.39 , 66.4     , 1999 , 12
18/01/13 , 66.28 , 66.28 , 66.38 , 66.25 , 66.3     , 5755 , 18
17/01/13 , 66.33 , 66.32 , 66.43 , 66.25 , 66.2     , 5324 , 18
16/01/13 , 66.25 , 66.33 , 66.42 , 66.25 , 66.4     , 1405 , 10
15/01/13 , 66.25 , 66.19 , 66.25 , 65.93 , 66.0     , 15618 , 30
14/01/13 , 65.99 , 65.99 , 66.02 , 65.79 , 65.7     , 4567 , 16
11/01/13 , 65.86 , 65.89 , 66.02 , 65.86 , 66.0     , 4702 , 9
10/01/13 , 66.02 , 65.58 , 66.02 , 65.02 , 66.0     , 16617 , 44
09/01/13 , 65.86 , 65.89 , 66.02 , 65.86 , 66.0     , 8757 , 17
08/01/13 , 66.02 , 65.56 , 66.02 , 64.92 , 66.0     , 11537 , 29
07/01/13 , 66.25 , 65.76 , 66.25 , 65.12 , 66.2     , 15842 , 25
04/01/13 , 66.16 , 66.15 , 66.21 , 65.89 , 66.2     , 1323 , 14
03/01/13 , 66.21 , 66.22 , 66.33 , 66.02 , 66.2     , 5025 , 23
02/01/13 , 66.43 , 66.34 , 66.43 , 65.97 , 66.4     , 2134 , 11
28/12/12 , 65.77 , 64.89 , 65.98 , 64.73 , 65.9     , 9630 , 14
27/12/12 , 65.74 , 65.52 , 65.98 , 64.54 , 64.5     , 5982 , 20
26/12/12 , 65.06 , 64.56 , 65.06 , 64.41 , 64.4     , 5982 , 11
21/12/12 , 64.41 , 64.10 , 64.41 , 63.79 , 63.9     , 37982 , 41
20/12/12 , 63.94 , 63.84 , 63.98 , 63.72 , 63.9     , 8837 , 20
19/12/12 , 64.06 , 64.04 , 64.10 , 63.89 , 64.0     , 14064 , 28
18/12/12 , 63.79 , 64.01 , 64.31 , 63.79 , 64.3     , 9657 , 33
17/12/12 , 64.25 , 64.24 , 64.33 , 63.83 , 64.3     , 10961 , 29
14/12/12 , 64.33 , 63.54 , 64.33 , 62.87 , 64.1     , 37669 , 68
13/12/12 , 64.13 , 64.00 , 64.33 , 63.85 , 64.3     , 33464 , 19
12/12/12 , 64.33 , 64.11 , 64.33 , 63.94 , 64.3     , 19428 , 27
11/12/12 , 63.98 , 64.35 , 64.69 , 63.98 , 64.6     , 7968 , 23
10/12/12 , 64.69 , 64.91 , 65.45 , 64.37 , 65.4     , 12079 , 28
07/12/12 , 65.06 , 65.06 , 65.06 , 65.06 , 65.0     , 2502 , 10
06/12/12 , 64.54 , 64.80 , 65.45 , 64.33 , 65.0     , 10091 , 53
05/12/12 , 65.06 , 64.83 , 65.06 , 64.69 , 64.6     , 5683 , 14
04/12/12 , 64.67 , 63.76 , 64.67 , 63.41 , 63.4     , 38492 , 18
03/12/12 , 63.41 , 63.45 , 63.60 , 63.41 , 63.6     , 51375 , 62
30/11/12 , 63.72 , 63.66 , 63.91 , 63.37 , 63.9     , 74673 , 45
29/11/12 , 63.91 , 63.48 , 64.27 , 63.34 , 63.8     , 123306 , 126
28/11/12 , 63.34 , 62.82 , 63.34 , 62.81 , 63.1     , 356082 , 48
27/11/12 , 63.20 , 63.09 , 63.20 , 62.38 , 63.1     , 72772 , 42
26/11/12 , 63.20 , 63.22 , 63.72 , 63.05 , 63.7     , 18642 , 13
23/11/12 , 63.72 , 63.80 , 63.91 , 63.72 , 63.8     , 18724 , 11
22/11/12 , 63.49 , 63.66 , 64.15 , 63.20 , 63.2     , 1423 , 5
21/11/12 , 63.20 , 63.69 , 64.47 , 62.46 , 62.4     , 26838 , 28
19/11/12 , 62.46 , 62.30 , 62.81 , 62.25 , 62.3     , 1778 , 9
16/11/12 , 62.38 , 62.46 , 63.26 , 62.38 , 62.6     , 1915 , 11
14/11/12 , 62.81 , 62.34 , 63.00 , 62.06 , 62.8     , 7638 , 18
13/11/12 , 63.18 , 63.17 , 63.20 , 62.61 , 63.2     , 2544 , 6
12/11/12 , 63.20 , 63.25 , 63.37 , 63.20 , 63.2     , 2956 , 11
09/11/12 , 63.00 , 63.00 , 63.00 , 63.00 , 63.0     , 3011 , 4
08/11/12 , 63.00 , 62.78 , 63.00 , 62.61 , 63.0     , 9200 , 21
07/11/12 , 63.00 , 62.95 , 63.00 , 62.85 , 63.0     , 6352 , 20
06/11/12 , 63.00 , 63.27 , 63.49 , 63.00 , 63.4     , 6295 , 19
05/11/12 , 63.05 , 63.24 , 63.50 , 63.05 , 63.5     , 2627 , 9
01/11/12 , 63.55 , 63.35 , 63.72 , 63.00 , 63.7     , 3777 , 10
31/10/12 , 63.49 , 63.43 , 63.58 , 62.86 , 63.4     , 10881 , 11
30/10/12 , 63.45 , 63.46 , 63.62 , 63.22 , 63.6     , 5977 , 12
29/10/12 , 63.62 , 63.61 , 63.62 , 63.58 , 63.5     , 7493 , 8
26/10/12 , 63.55 , 63.49 , 63.58 , 63.34 , 63.5     , 1707 , 10
25/10/12 , 63.58 , 63.46 , 63.58 , 63.34 , 63.3     , 4819 , 12
24/10/12 , 63.50 , 63.57 , 63.71 , 63.50 , 63.7     , 8431 , 9
23/10/12 , 63.62 , 63.66 , 63.88 , 63.58 , 63.8     , 6447 , 10
22/10/12 , 63.88 , 63.66 , 63.88 , 63.58 , 63.5     , 4352 , 9
19/10/12 , 63.55 , 63.65 , 63.88 , 63.55 , 63.8     , 4710 , 7
18/10/12 , 63.78 , 63.78 , 63.78 , 63.78 , 63.7     , 1469 , 4
17/10/12 , 63.78 , 63.68 , 63.78 , 63.47 , 63.7     , 14176 , 26
16/10/12 , 63.63 , 63.64 , 63.78 , 63.47 , 63.7     , 17668 , 25
15/10/12 , 63.78 , 63.59 , 63.78 , 63.47 , 63.4     , 9680 , 16
11/10/12 , 63.78 , 63.49 , 63.78 , 63.03 , 63.4     , 10207 , 12
10/10/12 , 63.47 , 63.45 , 63.78 , 62.73 , 62.7     , 8346 , 12
09/10/12 , 63.72 , 63.72 , 63.72 , 63.72 , 63.7     , 276 , 1
08/10/12 , 63.63 , 63.72 , 63.78 , 63.63 , 63.7     , 9406 , 14
05/10/12 , 63.72 , 63.60 , 63.72 , 63.47 , 63.4     , 2024 , 3
04/10/12 , 63.52 , 63.33 , 63.52 , 62.00 , 62.7     , 44125 , 40
03/10/12 , 62.55 , 62.52 , 63.45 , 62.36 , 63.4     , 4492 , 17
02/10/12 , 63.07 , 63.11 , 63.49 , 63.03 , 63.1     , 19963 , 15
01/10/12 , 63.32 , 63.46 , 63.52 , 63.28 , 63.5     , 7597 , 15
28/09/12 , 63.17 , 63.18 , 63.41 , 63.17 , 63.4     , 11465 , 14
27/09/12 , 63.41 , 63.48 , 63.72 , 63.18 , 63.7     , 3236 , 17
26/09/12 , 63.72 , 63.75 , 63.77 , 63.72 , 63.7     , 501 , 7
25/09/12 , 63.76 , 63.85 , 64.30 , 63.76 , 64.3     , 5163 , 14
24/09/12 , 63.82 , 64.06 , 64.45 , 63.82 , 64.4     , 1646 , 12
21/09/12 , 63.77 , 64.12 , 64.50 , 63.72 , 64.3     , 10275 , 19
20/09/12 , 64.30 , 64.03 , 64.50 , 63.76 , 64.5     , 2539 , 14
19/09/12 , 64.11 , 64.18 , 64.50 , 63.76 , 63.8     , 1702 , 9
18/09/12 , 64.30 , 64.00 , 64.50 , 63.76 , 63.7     , 2232 , 11
17/09/12 , 63.08 , 63.41 , 63.59 , 63.08 , 63.5     , 7228 , 18
14/09/12 , 63.76 , 64.10 , 64.50 , 63.76 , 64.5     , 8404 , 14
13/09/12 , 64.30 , 63.17 , 64.50 , 63.07 , 63.0     , 6415 , 14
12/09/12 , 63.07 , 62.88 , 64.45 , 62.69 , 64.4     , 12418 , 15
11/09/12 , 63.94 , 63.61 , 63.94 , 63.41 , 63.4     , 4855 , 10
10/09/12 , 63.41 , 64.06 , 64.50 , 63.41 , 63.9     , 1479 , 13
06/09/12 , 63.94 , 64.23 , 64.50 , 63.41 , 64.1     , 5860 , 17
05/09/12 , 64.11 , 64.19 , 64.50 , 64.11 , 64.5     , 3712 , 8
04/09/12 , 64.50 , 64.30 , 64.50 , 64.11 , 64.1     , 7341 , 10
03/09/12 , 64.50 , 64.54 , 65.32 , 64.30 , 65.3     , 11524 , 14
31/08/12 , 64.99 , 64.95 , 64.99 , 64.46 , 64.4     , 3397 , 8
30/08/12 , 64.64 , 63.90 , 64.64 , 63.38 , 63.7     , 7104 , 16
29/08/12 , 64.07 , 64.59 , 64.99 , 64.07 , 64.9     , 3761 , 14
28/08/12 , 64.07 , 64.56 , 64.99 , 64.07 , 64.6     , 10443 , 17
27/08/12 , 64.95 , 64.84 , 65.15 , 64.46 , 65.1     , 3369 , 22
24/08/12 , 65.46 , 65.45 , 65.53 , 65.15 , 65.5     , 1936 , 9
23/08/12 , 65.53 , 65.64 , 65.83 , 65.53 , 65.8     , 729 , 4
22/08/12 , 65.88 , 64.87 , 65.88 , 64.46 , 65.8     , 673 , 9
21/08/12 , 64.27 , 64.91 , 66.56 , 64.11 , 66.5     , 4970 , 27
20/08/12 , 66.18 , 66.43 , 66.56 , 66.18 , 66.4     , 3200 , 16
17/08/12 , 66.52 , 66.52 , 66.52 , 66.52 , 66.5     , 392 , 6
16/08/12 , 66.52 , 66.52 , 66.75 , 66.43 , 66.5     , 4155 , 14
15/08/12 , 66.58 , 66.92 , 67.66 , 66.58 , 67.6     , 3256 , 10
14/08/12 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6     , 729 , 3
13/08/12 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6     , 2077 , 3
10/08/12 , 67.66 , 67.32 , 67.66 , 67.31 , 67.6     , 6429 , 9
09/08/12 , 67.63 , 67.37 , 67.63 , 67.28 , 67.2     , 1009 , 3
08/08/12 , 67.31 , 67.17 , 67.31 , 66.94 , 66.9     , 813 , 9
07/08/12 , 67.31 , 67.31 , 67.31 , 67.31 , 67.3     , 1122 , 11
06/08/12 , 67.31 , 67.33 , 67.66 , 67.31 , 67.3     , 785 , 4
03/08/12 , 66.94 , 67.71 , 67.72 , 66.94 , 67.7     , 2442 , 6
02/08/12 , 67.69 , 68.41 , 70.45 , 67.28 , 67.2     , 673 , 6
01/08/12 , 67.31 , 67.38 , 67.66 , 66.94 , 67.6     , 195 , 3
31/07/12 , 67.29 , 67.29 , 67.29 , 67.29 , 67.2     , 27 , 1
30/07/12 , 67.29 , 66.88 , 67.29 , 65.85 , 65.8     , 761 , 5
27/07/12 , 65.85 , 65.94 , 66.90 , 65.85 , 66.9     , 1947 , 7
26/07/12 , 66.90 , 67.29 , 67.98 , 66.90 , 67.2     , 2455 , 9
25/07/12 , 67.98 , 67.43 , 67.98 , 66.56 , 66.5     , 6635 , 13
24/07/12 , 66.56 , 66.19 , 66.56 , 66.02 , 66.0     , 4178 , 8
23/07/12 , 66.02 , 64.68 , 66.02 , 63.71 , 64.7     , 6833 , 21
20/07/12 , 64.79 , 64.64 , 64.79 , 63.37 , 63.3     , 6522 , 10
19/07/12 , 63.71 , 63.78 , 64.79 , 63.71 , 64.7     , 2625 , 12
18/07/12 , 64.79 , 64.25 , 64.79 , 63.71 , 64.4     , 4604 , 22
17/07/12 , 64.79 , 64.40 , 65.76 , 64.10 , 65.7     , 15562 , 26
16/07/12 , 65.64 , 65.70 , 65.79 , 65.51 , 65.7     , 1976 , 9
13/07/12 , 65.85 , 65.87 , 66.14 , 65.85 , 66.1     , 2202 , 6
12/07/12 , 65.85 , 65.85 , 65.85 , 65.85 , 65.8     , 2032 , 6
11/07/12 , 66.22 , 66.14 , 66.22 , 65.85 , 65.8     , 931 , 3
10/07/12 , 65.58 , 65.88 , 66.22 , 65.51 , 65.5     , 3812 , 8
05/07/12 , 64.44 , 64.51 , 66.22 , 64.44 , 66.2     , 2936 , 7
04/07/12 , 66.22 , 65.31 , 66.22 , 64.47 , 64.4     , 1015 , 4
03/07/12 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4     , 1100 , 6
02/07/12 , 64.47 , 65.06 , 66.90 , 64.47 , 66.9     , 1270 , 7
29/06/12 , 65.76 , 65.67 , 65.76 , 64.41 , 64.4     , 737 , 4
28/06/12 , 65.76 , 65.78 , 65.79 , 65.76 , 65.7     , 1221 , 3
27/06/12 , 65.64 , 65.76 , 65.79 , 65.64 , 65.7     , 5740 , 3
26/06/12 , 65.11 , 65.11 , 65.11 , 65.11 , 65.1     , 27 , 1
25/06/12 , 65.76 , 64.94 , 65.76 , 64.23 , 65.1     , 283 , 5
22/06/12 , 65.76 , 65.73 , 65.76 , 65.71 , 65.7     , 738 , 7
21/06/12 , 65.79 , 65.92 , 66.18 , 65.79 , 66.1     , 2442 , 8
20/06/12 , 66.18 , 66.19 , 66.44 , 66.18 , 66.4     , 2925 , 3
19/06/12 , 66.18 , 66.02 , 66.52 , 65.79 , 66.5     , 2784 , 13
18/06/12 , 66.52 , 65.99 , 66.52 , 65.99 , 66.1     , 7133 , 6
15/06/12 , 66.18 , 66.06 , 66.18 , 65.99 , 66.1     , 908 , 3
14/06/12 , 66.17 , 66.18 , 66.18 , 66.17 , 66.1     , 1646 , 6
13/06/12 , 66.18 , 66.24 , 66.85 , 65.89 , 66.8     , 2754 , 12
12/06/12 , 65.79 , 65.76 , 65.79 , 65.11 , 65.1     , 5911 , 5
08/06/12 , 64.11 , 64.63 , 65.79 , 64.04 , 64.0     , 2271 , 6
06/06/12 , 64.60 , 64.64 , 65.11 , 64.04 , 64.0     , 1703 , 6
05/06/12 , 64.04 , 63.03 , 64.04 , 62.51 , 64.0     , 6362 , 13
04/06/12 , 64.04 , 63.94 , 64.04 , 63.36 , 63.3     , 1562 , 5
01/06/12 , 61.61 , 61.61 , 61.61 , 61.61 , 61.6     , 1419 , 3
31/05/12 , 62.43 , 62.61 , 62.95 , 62.43 , 62.9     , 199 , 4
30/05/12 , 62.95 , 62.56 , 62.95 , 62.20 , 62.2     , 3172 , 7
28/05/12 , 61.20 , 61.20 , 61.20 , 61.20 , 61.2     , 6547 , 6
25/05/12 , 61.20 , 61.04 , 61.20 , 60.36 , 60.3     , 170 , 2
24/05/12 , 58.78 , 58.24 , 59.45 , 58.04 , 58.0     , 3202 , 8
23/05/12 , 58.04 , 58.12 , 58.53 , 58.04 , 58.5     , 2687 , 12
22/05/12 , 58.53 , 58.53 , 58.53 , 58.53 , 58.5     , 56 , 1
21/05/12 , 58.04 , 58.04 , 58.04 , 58.04 , 58.0     , 56 , 1
18/05/12 , 57.78 , 57.98 , 58.82 , 57.76 , 58.8     , 371 , 3
17/05/12 , 58.82 , 58.82 , 58.82 , 58.82 , 58.8     , 342 , 3
16/05/12 , 58.04 , 58.58 , 60.87 , 58.04 , 60.8     , 713 , 3
15/05/12 , 60.87 , 59.40 , 60.87 , 58.04 , 59.2     , 3201 , 10
14/05/12 , 57.77 , 57.88 , 59.27 , 57.77 , 59.2     , 942 , 6
11/05/12 , 59.27 , 59.43 , 59.45 , 59.27 , 59.4     , 542 , 3
10/05/12 , 57.45 , 58.24 , 59.45 , 57.45 , 58.7     , 11408 , 17
09/05/12 , 59.45 , 58.79 , 59.45 , 58.70 , 58.7     , 3029 , 6
08/05/12 , 59.45 , 59.21 , 59.45 , 59.12 , 59.4     , 1171 , 4
07/05/12 , 59.45 , 59.23 , 59.45 , 58.63 , 58.6     , 999 , 3
04/05/12 , 58.41 , 58.91 , 59.45 , 58.41 , 59.4     , 742 , 3
03/05/12 , 59.15 , 58.77 , 59.45 , 58.41 , 59.4     , 3514 , 9
02/05/12 , 57.41 , 57.41 , 57.41 , 57.41 , 57.4     , 1515 , 4
30/04/12 , 58.56 , 56.84 , 58.74 , 55.57 , 58.7     , 1841 , 13
27/04/12 , 58.56 , 58.59 , 58.74 , 58.56 , 58.7     , 459 , 4
26/04/12 , 58.56 , 58.56 , 58.56 , 58.56 , 58.5     , 574 , 2
25/04/12 , 58.24 , 58.19 , 58.24 , 58.01 , 58.0     , 545 , 3
24/04/12 , 56.62 , 56.95 , 58.35 , 56.62 , 58.3     , 2013 , 10
23/04/12 , 59.08 , 58.82 , 59.08 , 57.71 , 57.7     , 2215 , 4
18/04/12 , 58.01 , 57.73 , 58.01 , 57.71 , 57.7     , 1092 , 4
17/04/12 , 57.71 , 57.59 , 57.95 , 56.62 , 57.7     , 11972 , 16
16/04/12 , 56.34 , 56.71 , 57.65 , 56.34 , 57.6     , 632 , 7
13/04/12 , 57.65 , 57.65 , 57.65 , 57.65 , 57.6     , 56 , 2
12/04/12 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 1293 , 3
11/04/12 , 56.47 , 56.47 , 56.47 , 56.47 , 56.4     , 1092 , 1
10/04/12 , 56.98 , 56.96 , 57.05 , 56.34 , 56.9     , 10359 , 14
09/04/12 , 57.30 , 56.59 , 57.30 , 56.34 , 56.6     , 4344 , 7
05/04/12 , 56.98 , 56.70 , 57.33 , 56.34 , 57.3     , 3395 , 10
04/04/12 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3     , 1064 , 2
03/04/12 , 58.35 , 58.35 , 58.35 , 58.35 , 58.3     , 143 , 2
02/04/12 , 57.73 , 58.01 , 58.03 , 57.73 , 58.0     , 925 , 4
30/03/12 , 57.65 , 57.69 , 57.70 , 57.65 , 57.7     , 494 , 2
28/03/12 , 57.70 , 57.70 , 57.70 , 57.70 , 57.7     , 406 , 5
27/03/12 , 57.70 , 57.83 , 58.01 , 57.70 , 57.8     , 901 , 6
26/03/12 , 57.88 , 58.31 , 58.34 , 57.88 , 58.3     , 407 , 3
23/03/12 , 58.34 , 58.32 , 58.34 , 58.18 , 58.1     , 902 , 4
22/03/12 , 58.18 , 58.31 , 58.34 , 58.18 , 58.3     , 1076 , 6
21/03/12 , 58.34 , 57.81 , 58.34 , 57.70 , 58.1     , 4655 , 10
20/03/12 , 58.18 , 57.93 , 58.18 , 57.70 , 57.8     , 435 , 5
19/03/12 , 58.18 , 58.18 , 58.18 , 58.18 , 58.1     , 319 , 3
16/03/12 , 58.18 , 58.18 , 58.18 , 58.18 , 58.1     , 436 , 3
15/03/12 , 58.18 , 57.39 , 58.18 , 57.33 , 58.1     , 6205 , 8
14/03/12 , 57.33 , 57.85 , 58.18 , 57.33 , 58.1     , 1628 , 7
13/03/12 , 57.48 , 57.94 , 58.18 , 57.48 , 58.0     , 5126 , 15
12/03/12 , 57.88 , 57.88 , 58.01 , 57.88 , 57.8     , 2415 , 6
09/03/12 , 57.88 , 57.82 , 58.01 , 56.99 , 56.9     , 610 , 4
08/03/12 , 58.01 , 57.94 , 58.01 , 57.88 , 58.0     , 1688 , 14
07/03/12 , 58.01 , 57.47 , 58.01 , 56.63 , 56.6     , 2213 , 15
06/03/12 , 56.63 , 56.45 , 56.63 , 56.15 , 56.1     , 3841 , 3
05/03/12 , 56.35 , 56.35 , 56.35 , 56.35 , 56.3     , 755 , 1
02/03/12 , 56.35 , 56.35 , 56.35 , 56.35 , 56.3     , 435 , 4
01/03/12 , 55.94 , 55.97 , 56.35 , 55.94 , 56.3     , 669 , 4
29/02/12 , 55.84 , 55.88 , 55.93 , 55.84 , 55.9     , 468 , 4
28/02/12 , 55.26 , 54.87 , 55.26 , 54.78 , 55.2     , 11314 , 7
27/02/12 , 55.26 , 55.26 , 55.26 , 55.26 , 55.2     , 321 , 5
24/02/12 , 54.60 , 54.62 , 55.26 , 54.57 , 54.5     , 9990 , 15
23/02/12 , 54.60 , 54.60 , 54.60 , 54.60 , 54.6     , 1610 , 7
22/02/12 , 54.60 , 54.60 , 54.60 , 54.60 , 54.6     , 233 , 4
17/02/12 , 54.60 , 54.40 , 54.60 , 54.39 , 54.3     , 2257 , 3
16/02/12 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2     , 351 , 1
15/02/12 , 54.22 , 54.26 , 54.39 , 54.22 , 54.2     , 2257 , 6
13/02/12 , 54.22 , 54.22 , 54.22 , 54.22 , 54.2     , 702 , 2
10/02/12 , 54.22 , 54.20 , 54.22 , 53.91 , 53.9     , 1787 , 6
09/02/12 , 53.91 , 53.93 , 54.39 , 53.91 , 54.3     , 468 , 4
08/02/12 , 54.38 , 54.07 , 54.39 , 53.74 , 53.7     , 4573 , 10
07/02/12 , 53.74 , 53.76 , 53.91 , 53.20 , 53.9     , 1171 , 6
06/02/12 , 54.22 , 54.36 , 54.39 , 54.22 , 54.3     , 937 , 4
03/02/12 , 54.60 , 54.60 , 54.60 , 54.60 , 54.6     , 467 , 2
02/02/12 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3     , 204 , 1
31/01/12 , 53.90 , 53.75 , 54.22 , 52.87 , 54.2     , 6223 , 8
30/01/12 , 53.03 , 53.03 , 53.03 , 53.03 , 53.0     , 176 , 2
27/01/12 , 53.03 , 53.03 , 53.03 , 53.03 , 53.0     , 382 , 4
26/01/12 , 53.57 , 53.57 , 53.57 , 53.57 , 53.5     , 205 , 2
24/01/12 , 53.57 , 53.57 , 53.57 , 53.57 , 53.5     , 559 , 3
23/01/12 , 53.57 , 52.06 , 53.57 , 51.86 , 52.8     , 1415 , 3
20/01/12 , 51.52 , 51.52 , 52.87 , 51.52 , 52.8     , 12068 , 7
19/01/12 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 58 , 1
18/01/12 , 53.72 , 53.26 , 53.72 , 53.19 , 53.1     , 2478 , 6
17/01/12 , 53.87 , 53.98 , 54.22 , 53.87 , 54.2     , 441 , 2
16/01/12 , 53.90 , 54.04 , 54.22 , 53.90 , 54.2     , 648 , 3
13/01/12 , 52.55 , 51.75 , 52.55 , 51.67 , 52.5     , 3600 , 4
12/01/12 , 52.55 , 52.55 , 52.55 , 52.55 , 52.5     , 1060 , 4
11/01/12 , 52.55 , 52.18 , 52.55 , 51.86 , 51.8     , 205 , 4
10/01/12 , 51.17 , 50.95 , 51.17 , 50.64 , 50.8     , 2477 , 9
09/01/12 , 50.80 , 50.80 , 50.80 , 50.80 , 50.8     , 176 , 2
06/01/12 , 50.64 , 50.64 , 50.64 , 50.64 , 50.6     , 8383 , 2
05/01/12 , 50.84 , 50.72 , 50.84 , 50.64 , 50.6     , 1091 , 4
04/01/12 , 50.32 , 49.66 , 50.32 , 49.65 , 49.6     , 2124 , 2
03/01/12 , 49.65 , 49.74 , 49.84 , 49.65 , 49.6     , 12098 , 9
02/01/12 , 49.65 , 50.05 , 50.84 , 49.65 , 50.8     , 264 , 4
29/12/11 , 49.81 , 49.77 , 49.81 , 49.76 , 49.7     , 1247 , 6
26/12/11 , 49.05 , 49.11 , 49.76 , 49.05 , 49.7     , 7077 , 6
22/12/11 , 49.76 , 49.09 , 49.76 , 48.96 , 49.2     , 7615 , 10
21/12/11 , 49.07 , 49.20 , 49.29 , 49.07 , 49.2     , 6541 , 13
20/12/11 , 49.29 , 49.29 , 49.29 , 49.29 , 49.2     , 2911 , 10
19/12/11 , 49.29 , 49.29 , 49.29 , 49.29 , 49.2     , 742 , 6
16/12/11 , 49.07 , 49.07 , 49.07 , 49.07 , 49.0     , 2974 , 8
15/12/11 , 49.07 , 49.22 , 49.42 , 49.07 , 49.2     , 3597 , 8
14/12/11 , 49.61 , 49.71 , 49.71 , 49.61 , 49.7     , 1218 , 4
13/12/11 , 49.76 , 49.79 , 49.98 , 49.76 , 49.7     , 3386 , 7
12/12/11 , 49.76 , 49.74 , 49.76 , 49.73 , 49.7     , 355 , 2
07/12/11 , 49.76 , 49.72 , 49.76 , 49.61 , 49.6     , 653 , 3
06/12/11 , 49.61 , 49.61 , 49.61 , 49.61 , 49.6     , 28 , 1
05/12/11 , 48.79 , 48.93 , 48.93 , 48.79 , 48.9     , 920 , 5
02/12/11 , 48.93 , 48.90 , 48.93 , 48.79 , 48.9     , 1336 , 7
01/12/11 , 48.93 , 48.81 , 48.93 , 48.79 , 48.9     , 2466 , 4
30/11/11 , 48.41 , 48.64 , 48.78 , 48.41 , 48.7     , 268 , 3
29/11/11 , 48.78 , 48.43 , 48.78 , 48.41 , 48.4     , 2694 , 5
28/11/11 , 48.41 , 48.53 , 48.82 , 48.26 , 48.8     , 6225 , 13
25/11/11 , 49.05 , 49.19 , 49.25 , 49.05 , 49.2     , 10093 , 7
24/11/11 , 49.05 , 49.13 , 49.42 , 49.05 , 49.4     , 13780 , 6
23/11/11 , 49.05 , 49.05 , 49.05 , 49.05 , 49.0     , 9799 , 3
22/11/11 , 49.42 , 49.42 , 49.42 , 49.42 , 49.4     , 28 , 1
21/11/11 , 48.09 , 48.11 , 48.13 , 48.09 , 48.1     , 537 , 2
18/11/11 , 48.09 , 48.39 , 48.41 , 48.09 , 48.4     , 478 , 4
17/11/11 , 48.41 , 48.37 , 49.42 , 47.41 , 47.4     , 1795 , 6
16/11/11 , 46.77 , 46.77 , 46.77 , 46.77 , 46.7     , 777 , 4
14/11/11 , 47.41 , 47.40 , 47.44 , 46.80 , 46.8     , 598 , 3
11/11/11 , 48.26 , 48.26 , 48.26 , 48.26 , 48.2     , 1046 , 1
09/11/11 , 48.26 , 47.42 , 48.26 , 46.77 , 46.7     , 1526 , 3
08/11/11 , 46.77 , 46.77 , 46.77 , 46.77 , 46.7     , 537 , 4
04/11/11 , 48.09 , 47.28 , 48.09 , 46.77 , 46.7     , 148 , 2
03/11/11 , 46.40 , 46.37 , 46.77 , 46.25 , 46.7     , 3892 , 10
01/11/11 , 45.97 , 45.97 , 45.97 , 45.97 , 45.9     , 1555 , 4
31/10/11 , 45.67 , 45.68 , 45.70 , 45.67 , 45.7     , 1719 , 8
28/10/11 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 4495 , 17
27/10/11 , 45.70 , 45.67 , 45.70 , 45.56 , 45.7     , 2866 , 14
26/10/11 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 632 , 4
25/10/11 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 240 , 2
24/10/11 , 45.70 , 45.70 , 45.70 , 45.56 , 45.7     , 4585 , 18
21/10/11 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7     , 361 , 3
20/10/11 , 45.70 , 45.68 , 45.74 , 45.56 , 45.7     , 4012 , 9
19/10/11 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7     , 1266 , 6
18/10/11 , 45.44 , 45.66 , 45.74 , 45.43 , 45.7     , 5430 , 21
17/10/11 , 45.62 , 45.74 , 45.74 , 45.62 , 45.7     , 1688 , 11
14/10/11 , 45.52 , 45.56 , 45.62 , 45.52 , 45.6     , 2714 , 5
13/10/11 , 45.59 , 45.58 , 45.67 , 45.41 , 45.6     , 2262 , 4
11/10/11 , 45.74 , 45.74 , 45.74 , 45.74 , 45.7     , 4102 , 17
10/10/11 , 45.74 , 45.58 , 45.74 , 45.41 , 45.4     , 330 , 2
07/10/11 , 45.56 , 45.73 , 45.74 , 45.56 , 45.7     , 1749 , 5
06/10/11 , 45.74 , 45.60 , 45.74 , 45.58 , 45.5     , 1085 , 3
05/10/11 , 45.56 , 45.61 , 45.74 , 45.56 , 45.7     , 2413 , 6
04/10/11 , 45.74 , 45.58 , 45.74 , 45.56 , 45.5     , 1659 , 8
03/10/11 , 45.56 , 45.56 , 45.74 , 45.56 , 45.5     , 3047 , 5
30/09/11 , 45.55 , 45.52 , 45.55 , 45.36 , 45.3     , 1884 , 6
29/09/11 , 45.55 , 45.55 , 45.55 , 45.55 , 45.5     , 272 , 2
28/09/11 , 45.39 , 45.49 , 45.55 , 45.39 , 45.5     , 3435 , 8
27/09/11 , 45.14 , 45.25 , 45.39 , 45.14 , 45.3     , 303 , 2
26/09/11 , 45.45 , 45.45 , 45.45 , 45.45 , 45.4     , 850 , 4
23/09/11 , 45.55 , 45.53 , 45.55 , 45.39 , 45.3     , 3222 , 3
21/09/11 , 45.39 , 45.28 , 45.55 , 45.14 , 45.3     , 4316 , 12
20/09/11 , 45.55 , 45.55 , 45.55 , 45.55 , 45.5     , 1002 , 7
19/09/11 , 45.55 , 45.52 , 45.55 , 45.45 , 45.4     , 728 , 3
16/09/11 , 45.55 , 45.46 , 45.55 , 45.39 , 45.3     , 2096 , 5
15/09/11 , 45.55 , 45.55 , 45.55 , 45.55 , 45.5     , 59 , 2
13/09/11 , 45.55 , 45.54 , 45.55 , 45.39 , 45.5     , 637 , 6
12/09/11 , 45.39 , 45.27 , 45.39 , 45.12 , 45.3     , 485 , 3
09/09/11 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0     , 151 , 1
08/09/11 , 44.95 , 45.28 , 45.39 , 44.95 , 45.3     , 1732 , 10
06/09/11 , 45.39 , 45.38 , 45.39 , 45.23 , 45.3     , 4772 , 4
05/09/11 , 45.39 , 45.10 , 45.39 , 44.92 , 44.9     , 1517 , 3
02/09/11 , 45.55 , 45.55 , 45.55 , 45.55 , 45.5     , 485 , 4
01/09/11 , 45.55 , 45.14 , 45.55 , 44.74 , 45.5     , 1641 , 7
31/08/11 , 45.23 , 45.23 , 45.36 , 45.23 , 45.2     , 5939 , 6
30/08/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 886 , 4
29/08/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 1528 , 5
26/08/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 8411 , 13
25/08/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 1314 , 3
24/08/11 , 44.08 , 44.27 , 45.11 , 44.08 , 45.1     , 1467 , 5
23/08/11 , 45.11 , 45.10 , 45.11 , 43.73 , 45.1     , 5994 , 17
22/08/11 , 44.59 , 44.83 , 44.93 , 44.59 , 44.9     , 1437 , 6
19/08/11 , 44.93 , 45.10 , 45.11 , 44.93 , 44.9     , 13888 , 8
18/08/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 15417 , 19
17/08/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 213 , 1
16/08/11 , 43.49 , 43.95 , 45.11 , 43.49 , 45.1     , 765 , 4
15/08/11 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 213 , 1
10/08/11 , 44.75 , 44.67 , 44.75 , 44.44 , 44.5     , 2845 , 4
09/08/11 , 44.44 , 45.04 , 45.40 , 44.44 , 44.4     , 702 , 7
08/08/11 , 45.11 , 43.12 , 45.73 , 42.44 , 45.7     , 2873 , 15
05/08/11 , 45.73 , 44.11 , 45.73 , 42.85 , 45.2     , 642 , 4
04/08/11 , 45.73 , 45.73 , 45.73 , 45.73 , 45.7     , 243 , 3
03/08/11 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 304 , 1
01/08/11 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 60 , 1
29/07/11 , 45.41 , 45.51 , 46.06 , 45.41 , 46.0     , 3854 , 3
27/07/11 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0     , 184 , 2
26/07/11 , 46.06 , 46.06 , 46.06 , 46.06 , 46.0     , 307 , 4
25/07/11 , 46.06 , 45.51 , 46.06 , 45.41 , 45.4     , 1664 , 6
22/07/11 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 461 , 3
21/07/11 , 46.73 , 46.44 , 46.73 , 46.36 , 46.3     , 1202 , 4
20/07/11 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 368 , 2
19/07/11 , 46.73 , 46.75 , 46.75 , 46.73 , 46.7     , 461 , 2
18/07/11 , 46.90 , 46.82 , 46.90 , 46.73 , 46.7     , 368 , 3
15/07/11 , 46.86 , 46.79 , 46.86 , 46.21 , 46.2     , 1355 , 5
14/07/11 , 45.74 , 45.53 , 46.86 , 44.77 , 46.8     , 955 , 8
11/07/11 , 46.87 , 46.87 , 46.87 , 46.87 , 46.8     , 523 , 1
08/07/11 , 46.91 , 46.91 , 46.91 , 46.91 , 46.9     , 985 , 2
07/07/11 , 46.91 , 46.91 , 46.91 , 46.91 , 46.9     , 1570 , 3
06/07/11 , 46.94 , 46.97 , 46.98 , 46.94 , 46.9     , 461 , 2
05/07/11 , 47.01 , 47.00 , 47.01 , 46.87 , 47.0     , 1539 , 3
04/07/11 , 44.83 , 45.01 , 47.05 , 44.77 , 47.0     , 676 , 9
01/07/11 , 47.05 , 46.93 , 47.05 , 46.73 , 46.7     , 1602 , 4
30/06/11 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 309 , 1
29/06/11 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7     , 309 , 1
28/06/11 , 45.80 , 45.67 , 45.96 , 45.41 , 45.9     , 216 , 3
27/06/11 , 45.41 , 45.11 , 45.41 , 44.75 , 44.7     , 960 , 3
22/06/11 , 44.75 , 44.74 , 44.75 , 44.64 , 44.6     , 3257 , 9
21/06/11 , 44.64 , 44.64 , 44.64 , 44.64 , 44.6     , 154 , 1
20/06/11 , 44.64 , 44.71 , 44.74 , 44.64 , 44.7     , 588 , 3
17/06/11 , 44.74 , 44.74 , 44.74 , 44.74 , 44.7     , 433 , 2
16/06/11 , 44.05 , 44.05 , 44.05 , 44.05 , 44.0     , 806 , 2
15/06/11 , 44.05 , 44.08 , 44.19 , 44.05 , 44.1     , 3632 , 9
14/06/11 , 44.75 , 44.27 , 44.80 , 44.18 , 44.1     , 1861 , 9
10/06/11 , 44.29 , 44.29 , 44.29 , 44.29 , 44.2     , 775 , 1
09/06/11 , 44.80 , 44.80 , 44.80 , 44.80 , 44.8     , 340 , 1
08/06/11 , 44.05 , 44.05 , 44.05 , 44.05 , 44.0     , 123 , 1
07/06/11 , 44.49 , 44.49 , 44.49 , 43.80 , 44.2     , 79618 , 5
06/06/11 , 44.29 , 44.09 , 44.29 , 43.95 , 43.9     , 3849 , 9
02/06/11 , 43.60 , 43.88 , 44.12 , 43.60 , 44.1     , 682 , 4
31/05/11 , 43.77 , 43.77 , 43.77 , 43.77 , 43.7     , 437 , 4
27/05/11 , 43.77 , 43.20 , 43.77 , 43.20 , 43.2     , 28790 , 2
26/05/11 , 42.98 , 43.16 , 43.20 , 42.98 , 43.2     , 4964 , 3
25/05/11 , 42.93 , 43.10 , 43.20 , 42.93 , 43.1     , 12243 , 11
24/05/11 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2     , 1404 , 5
23/05/11 , 43.20 , 43.05 , 43.20 , 42.90 , 42.9     , 280 , 2
20/05/11 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2     , 20764 , 6
19/05/11 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2     , 4589 , 1
18/05/11 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2     , 30 , 1
17/05/11 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2     , 30 , 1
16/05/11 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2     , 186 , 2
13/05/11 , 43.20 , 43.20 , 43.20 , 43.20 , 43.2     , 1154 , 4
12/05/11 , 43.20 , 43.12 , 43.20 , 42.90 , 42.9     , 5090 , 7
11/05/11 , 42.90 , 42.90 , 42.90 , 42.90 , 42.9     , 1498 , 2
10/05/11 , 42.90 , 43.08 , 43.09 , 42.90 , 42.9     , 9339 , 6
09/05/11 , 43.20 , 43.16 , 43.20 , 43.04 , 43.0     , 2497 , 3
06/05/11 , 42.90 , 42.97 , 43.04 , 42.90 , 43.0     , 311 , 4
05/05/11 , 43.16 , 43.16 , 43.16 , 43.16 , 43.1     , 248 , 1
04/05/11 , 43.20 , 43.17 , 43.20 , 42.69 , 43.0     , 11586 , 6
03/05/11 , 42.69 , 42.78 , 43.04 , 42.69 , 42.6     , 811 , 4
29/04/11 , 42.14 , 42.14 , 42.14 , 42.14 , 42.1     , 61 , 1
28/04/11 , 42.90 , 42.85 , 42.90 , 42.69 , 42.8     , 2957 , 3
27/04/11 , 41.61 , 41.57 , 41.61 , 41.45 , 41.4     , 1510 , 6
26/04/11 , 41.19 , 41.42 , 41.45 , 41.19 , 41.4     , 12689 , 11
25/04/11 , 41.45 , 41.45 , 41.45 , 41.45 , 41.4     , 1573 , 5
20/04/11 , 41.45 , 41.39 , 41.45 , 41.29 , 41.2     , 5224 , 10
19/04/11 , 41.14 , 41.20 , 41.29 , 41.14 , 41.1     , 4878 , 12
18/04/11 , 41.10 , 41.12 , 41.14 , 41.10 , 41.1     , 2549 , 7
15/04/11 , 41.14 , 41.16 , 41.45 , 41.14 , 41.1     , 3493 , 10
14/04/11 , 41.10 , 41.10 , 41.14 , 41.06 , 41.1     , 2517 , 6
13/04/11 , 41.14 , 41.10 , 41.14 , 40.94 , 40.9     , 1636 , 5
12/04/11 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 1415 , 6
11/04/11 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 7333 , 11
08/04/11 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 2517 , 6
07/04/11 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 1321 , 6
06/04/11 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 1541 , 4
05/04/11 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 15895 , 7
04/04/11 , 41.14 , 41.14 , 41.14 , 41.10 , 41.1     , 1321 , 3
01/04/11 , 41.14 , 41.14 , 41.14 , 41.14 , 41.1     , 3178 , 2
31/03/11 , 40.78 , 40.78 , 40.78 , 40.78 , 40.7     , 316 , 1
30/03/11 , 40.78 , 40.62 , 40.78 , 40.56 , 40.6     , 3683 , 8
29/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 6382 , 6
28/03/11 , 40.62 , 40.68 , 40.78 , 40.62 , 40.7     , 1841 , 4
25/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 888 , 4
24/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 1650 , 5
23/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 1586 , 2
22/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 1586 , 2
21/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 5588 , 8
18/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 507 , 1
17/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 1459 , 3
16/03/11 , 40.62 , 40.64 , 40.94 , 40.62 , 40.9     , 7050 , 7
15/03/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 7303 , 1
11/03/11 , 40.62 , 40.62 , 40.76 , 40.62 , 40.7     , 1364 , 2
10/03/11 , 40.78 , 40.83 , 40.91 , 40.71 , 40.9     , 1459 , 5
09/03/11 , 40.89 , 40.91 , 40.91 , 40.89 , 40.9     , 602 , 2
04/03/11 , 40.67 , 40.67 , 40.67 , 40.67 , 40.6     , 793 , 4
03/03/11 , 40.94 , 40.94 , 40.94 , 40.94 , 40.9     , 189 , 2
02/03/11 , 40.78 , 40.78 , 40.78 , 40.78 , 40.7     , 157 , 1
01/03/11 , 40.78 , 40.78 , 40.78 , 40.78 , 40.7     , 30 , 1
28/02/11 , 40.51 , 40.54 , 40.62 , 40.51 , 40.6     , 17463 , 9
25/02/11 , 40.51 , 40.62 , 40.62 , 40.51 , 40.6     , 3967 , 6
24/02/11 , 40.62 , 40.62 , 40.62 , 40.62 , 40.6     , 190 , 2
23/02/11 , 40.34 , 40.36 , 40.43 , 40.34 , 40.4     , 3326 , 4
22/02/11 , 40.34 , 40.32 , 40.34 , 40.31 , 40.3     , 13241 , 9
21/02/11 , 40.31 , 40.31 , 40.31 , 40.31 , 40.3     , 286 , 4
18/02/11 , 40.08 , 40.21 , 40.31 , 40.08 , 40.3     , 2493 , 5
17/02/11 , 40.34 , 40.34 , 40.34 , 40.34 , 40.3     , 126 , 1
16/02/11 , 40.08 , 40.20 , 40.29 , 40.08 , 40.2     , 1150 , 8
15/02/11 , 40.34 , 40.32 , 40.34 , 40.20 , 40.3     , 1918 , 5
14/02/11 , 40.31 , 40.33 , 40.34 , 40.31 , 40.3     , 4189 , 6
10/02/11 , 40.34 , 40.34 , 40.34 , 40.34 , 40.3     , 3324 , 5
09/02/11 , 40.34 , 40.34 , 40.34 , 40.34 , 40.3     , 222 , 1
08/02/11 , 40.34 , 40.18 , 40.34 , 40.06 , 40.0     , 446 , 3
07/02/11 , 40.34 , 40.26 , 40.34 , 40.20 , 40.2     , 734 , 3
04/02/11 , 40.34 , 40.20 , 40.34 , 40.06 , 40.3     , 542 , 4
03/02/11 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0     , 1404 , 2
02/02/11 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0     , 190 , 2
01/02/11 , 39.73 , 39.73 , 39.73 , 39.73 , 39.7     , 318 , 1
31/01/11 , 39.09 , 39.45 , 39.90 , 39.09 , 39.9     , 10788 , 10
28/01/11 , 39.74 , 39.66 , 39.74 , 39.63 , 39.6     , 4571 , 3
27/01/11 , 39.74 , 39.77 , 39.90 , 39.74 , 39.9     , 11434 , 9
26/01/11 , 39.90 , 39.76 , 40.02 , 39.74 , 40.0     , 4154 , 6
24/01/11 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0     , 31 , 1
21/01/11 , 39.76 , 39.76 , 39.76 , 39.75 , 39.7     , 578 , 3
20/01/11 , 39.75 , 39.98 , 40.06 , 39.75 , 40.0     , 835 , 2
19/01/11 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7     , 1577 , 2
18/01/11 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7     , 192 , 2
17/01/11 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7     , 224 , 2
14/01/11 , 39.74 , 39.47 , 39.74 , 39.09 , 39.0     , 1448 , 3
13/01/11 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7     , 9178 , 4
12/01/11 , 39.11 , 39.50 , 39.74 , 39.11 , 39.7     , 16745 , 11
11/01/11 , 39.67 , 39.70 , 39.74 , 39.67 , 39.7     , 1319 , 5
10/01/11 , 39.74 , 39.74 , 39.74 , 39.74 , 39.7     , 353 , 2
07/01/11 , 39.74 , 39.70 , 39.74 , 39.37 , 39.7     , 804 , 3
03/01/11 , 39.34 , 39.23 , 39.42 , 39.09 , 39.0     , 740 , 5
30/12/10 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 1135 , 4
29/12/10 , 38.81 , 38.81 , 38.81 , 38.81 , 38.8     , 291 , 1
27/12/10 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 583 , 2
23/12/10 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 1525 , 1
22/12/10 , 39.10 , 39.07 , 39.10 , 39.06 , 39.0     , 2987 , 6
21/12/10 , 38.94 , 38.59 , 38.94 , 38.22 , 38.8     , 843 , 3
20/12/10 , 38.94 , 38.94 , 38.94 , 38.94 , 38.9     , 31 , 1
16/12/10 , 38.22 , 38.22 , 38.22 , 38.22 , 38.2     , 388 , 1
15/12/10 , 38.94 , 38.94 , 38.94 , 38.94 , 38.9     , 2727 , 2
14/12/10 , 39.02 , 39.02 , 39.02 , 39.02 , 39.0     , 226 , 1
10/12/10 , 39.43 , 38.25 , 39.43 , 38.22 , 38.2     , 3567 , 2
09/12/10 , 38.22 , 38.22 , 38.22 , 38.22 , 38.2     , 453 , 1
08/12/10 , 38.22 , 38.22 , 38.22 , 38.21 , 38.2     , 3373 , 4
06/12/10 , 37.90 , 38.04 , 38.06 , 37.90 , 37.9     , 4638 , 5
02/12/10 , 38.22 , 38.22 , 38.22 , 38.22 , 38.2     , 258 , 1
01/12/10 , 37.90 , 37.55 , 37.90 , 37.54 , 37.5     , 3313 , 2
30/11/10 , 37.93 , 37.93 , 37.93 , 37.93 , 37.9     , 619 , 2
26/11/10 , 37.28 , 37.28 , 37.28 , 37.28 , 37.2     , 3271 , 1
25/11/10 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1     , 2811 , 2
24/11/10 , 37.15 , 37.15 , 37.15 , 37.15 , 37.1     , 325 , 1
23/11/10 , 37.15 , 37.08 , 37.15 , 36.97 , 36.9     , 2647 , 5
16/11/10 , 36.72 , 36.84 , 37.28 , 36.72 , 37.2     , 194 , 2
10/11/10 , 36.73 , 36.73 , 36.73 , 36.73 , 36.7     , 194 , 1
09/11/10 , 36.72 , 36.72 , 36.72 , 36.72 , 36.7     , 2286 , 1
08/11/10 , 36.56 , 36.76 , 37.93 , 36.56 , 36.6     , 6207 , 10
05/11/10 , 36.24 , 36.37 , 36.42 , 36.24 , 36.2     , 4737 , 7
04/11/10 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 489 , 2
03/11/10 , 36.72 , 36.76 , 36.86 , 36.72 , 36.7     , 3886 , 3
01/11/10 , 36.72 , 36.72 , 36.72 , 36.72 , 36.7     , 2776 , 3
29/10/10 , 36.77 , 36.77 , 36.77 , 36.77 , 36.7     , 31 , 1
28/10/10 , 36.80 , 36.83 , 36.97 , 36.47 , 36.9     , 7923 , 5
27/10/10 , 36.47 , 36.47 , 36.47 , 36.47 , 36.4     , 327 , 1
25/10/10 , 37.12 , 37.12 , 37.12 , 37.12 , 37.1     , 31 , 1
22/10/10 , 36.47 , 36.53 , 36.77 , 36.47 , 36.4     , 5364 , 6
21/10/10 , 35.96 , 36.00 , 36.03 , 35.96 , 36.0     , 526 , 4
20/10/10 , 36.03 , 36.03 , 36.03 , 36.03 , 36.0     , 2865 , 5
19/10/10 , 36.03 , 36.03 , 36.03 , 36.03 , 36.0     , 31 , 1
18/10/10 , 36.03 , 36.21 , 36.47 , 36.03 , 36.4     , 558 , 2
15/10/10 , 36.30 , 36.39 , 36.47 , 36.30 , 36.4     , 3945 , 5
11/10/10 , 36.08 , 36.08 , 36.08 , 36.08 , 36.0     , 328 , 1
08/10/10 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 855 , 2
05/10/10 , 36.03 , 36.01 , 36.03 , 35.95 , 35.9     , 5896 , 3
30/09/10 , 36.03 , 35.62 , 36.03 , 35.59 , 35.7     , 5074 , 8
29/09/10 , 35.92 , 36.07 , 36.09 , 35.64 , 36.0     , 3547 , 4
28/09/10 , 35.75 , 35.66 , 35.75 , 35.60 , 35.7     , 13433 , 7
27/09/10 , 35.75 , 35.60 , 35.75 , 35.59 , 35.5     , 3910 , 9
24/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 661 , 2
23/09/10 , 35.60 , 35.63 , 35.71 , 35.60 , 35.7     , 3315 , 6
22/09/10 , 35.71 , 35.69 , 35.71 , 35.64 , 35.7     , 1756 , 5
21/09/10 , 35.75 , 35.75 , 35.75 , 35.75 , 35.7     , 197 , 1
20/09/10 , 35.75 , 35.75 , 35.75 , 35.75 , 35.7     , 297 , 2
16/09/10 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 1159 , 2
15/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 65 , 1
14/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 462 , 3
13/09/10 , 35.59 , 35.60 , 35.64 , 35.59 , 35.6     , 695 , 4
10/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 562 , 1
09/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 661 , 1
08/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 3579 , 5
03/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 827 , 1
01/09/10 , 35.59 , 35.59 , 35.59 , 35.59 , 35.5     , 98 , 2
31/08/10 , 35.41 , 35.39 , 35.41 , 35.38 , 35.3     , 3732 , 5
30/08/10 , 35.41 , 35.39 , 35.41 , 35.38 , 35.3     , 3798 , 7
27/08/10 , 35.38 , 35.38 , 35.41 , 35.38 , 35.4     , 2764 , 11
26/08/10 , 35.41 , 35.39 , 35.41 , 35.38 , 35.3     , 2698 , 8
25/08/10 , 35.41 , 35.36 , 35.41 , 35.28 , 35.2     , 2698 , 5
24/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 132 , 1
23/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 2331 , 5
20/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 4330 , 7
19/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 1664 , 5
18/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 6097 , 9
17/08/10 , 35.56 , 35.56 , 35.56 , 35.56 , 35.5     , 765 , 3
16/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 4064 , 4
13/08/10 , 35.41 , 35.36 , 35.41 , 35.13 , 35.1     , 3997 , 2
12/08/10 , 35.13 , 35.13 , 35.13 , 35.13 , 35.1     , 2996 , 6
11/08/10 , 35.13 , 35.13 , 35.13 , 35.13 , 35.1     , 664 , 2
10/08/10 , 35.13 , 35.13 , 35.13 , 35.13 , 35.1     , 131 , 1
09/08/10 , 35.28 , 35.28 , 35.28 , 35.28 , 35.2     , 1664 , 4
06/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 4797 , 7
05/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 6630 , 7
04/08/10 , 35.41 , 35.41 , 35.41 , 35.41 , 35.4     , 31 , 1
03/08/10 , 35.56 , 35.56 , 35.56 , 35.56 , 35.5     , 265 , 1
02/08/10 , 35.41 , 35.44 , 35.46 , 35.41 , 35.4     , 998 , 4
27/07/10 , 35.16 , 35.16 , 35.16 , 35.16 , 35.1     , 703 , 3
23/07/10 , 34.52 , 34.29 , 34.52 , 34.22 , 34.2     , 7861 , 4
22/07/10 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 435 , 4
21/07/10 , 34.40 , 34.40 , 34.40 , 34.40 , 34.4     , 636 , 2
20/07/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 3191 , 10
19/07/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 1074 , 5
16/07/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 502 , 2
15/07/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 838 , 5
14/07/10 , 34.68 , 34.59 , 34.68 , 34.22 , 34.2     , 368 , 5
13/07/10 , 34.08 , 34.08 , 34.08 , 34.08 , 34.0     , 1712 , 4
12/07/10 , 34.22 , 34.34 , 34.42 , 34.22 , 34.4     , 502 , 3
08/07/10 , 34.40 , 33.96 , 34.40 , 33.95 , 33.9     , 22125 , 7
07/07/10 , 33.95 , 33.95 , 33.95 , 33.95 , 33.9     , 1577 , 3
06/07/10 , 33.95 , 33.94 , 33.95 , 33.91 , 33.9     , 3222 , 5
05/07/10 , 33.95 , 33.82 , 33.95 , 33.70 , 33.7     , 1039 , 2
02/07/10 , 33.95 , 33.95 , 33.95 , 33.95 , 33.9     , 368 , 2
01/07/10 , 33.95 , 33.93 , 33.95 , 33.81 , 33.8     , 3861 , 2
30/06/10 , 33.26 , 33.26 , 33.26 , 33.26 , 33.2     , 3396 , 3
29/06/10 , 32.93 , 32.68 , 32.93 , 32.36 , 32.4     , 5678 , 5
28/06/10 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9     , 168 , 2
25/06/10 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 611 , 5
24/06/10 , 32.93 , 32.68 , 32.93 , 32.36 , 32.7     , 6529 , 6
23/06/10 , 32.77 , 32.77 , 32.86 , 32.77 , 32.8     , 2857 , 4
22/06/10 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 3501 , 10
21/06/10 , 33.10 , 33.10 , 33.12 , 33.10 , 33.1     , 916 , 2
18/06/10 , 33.26 , 33.40 , 33.57 , 33.26 , 33.5     , 1424 , 3
17/06/10 , 33.57 , 33.57 , 33.57 , 33.57 , 33.5     , 134 , 1
16/06/10 , 33.57 , 33.57 , 33.57 , 33.57 , 33.5     , 1662 , 2
15/06/10 , 33.57 , 33.59 , 33.86 , 33.57 , 33.8     , 1017 , 4
14/06/10 , 33.57 , 33.57 , 33.57 , 33.57 , 33.5     , 3394 , 1
10/06/10 , 33.26 , 33.26 , 33.26 , 33.26 , 33.2     , 270 , 2
09/06/10 , 33.26 , 33.26 , 33.26 , 33.26 , 33.2     , 2920 , 2
08/06/10 , 33.12 , 33.12 , 33.12 , 33.12 , 33.1     , 100 , 1
07/06/10 , 32.93 , 32.94 , 33.26 , 32.93 , 33.2     , 883 , 2
04/06/10 , 33.26 , 33.20 , 33.26 , 32.93 , 33.2     , 1765 , 4
02/06/10 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 679 , 1
01/06/10 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 1529 , 6
31/05/10 , 32.64 , 32.64 , 32.64 , 32.64 , 32.6     , 3327 , 2
28/05/10 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9     , 1715 , 1
26/05/10 , 32.64 , 32.76 , 32.92 , 32.64 , 32.9     , 3535 , 4
21/05/10 , 33.12 , 33.12 , 33.12 , 33.12 , 33.1     , 204 , 1
20/05/10 , 32.12 , 32.15 , 32.38 , 32.12 , 32.3     , 1026 , 3
19/05/10 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 752 , 2
18/05/10 , 33.12 , 32.75 , 33.12 , 32.36 , 32.3     , 4118 , 4
17/05/10 , 32.60 , 32.60 , 32.60 , 32.60 , 32.6     , 67 , 1
14/05/10 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3     , 341 , 2
13/05/10 , 32.12 , 32.13 , 32.25 , 32.12 , 32.2     , 9384 , 12
12/05/10 , 32.60 , 32.60 , 32.60 , 32.60 , 32.6     , 1131 , 2
11/05/10 , 32.64 , 32.64 , 32.64 , 32.64 , 32.6     , 273 , 2
10/05/10 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 444 , 1
07/05/10 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 512 , 4
06/05/10 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 101 , 1
05/05/10 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9     , 1268 , 5
04/05/10 , 33.12 , 33.12 , 33.12 , 33.12 , 33.1     , 101 , 1
03/05/10 , 33.12 , 33.03 , 33.12 , 32.92 , 32.9     , 581 , 4
29/04/10 , 33.17 , 33.17 , 33.17 , 33.17 , 33.1     , 723 , 3
28/04/10 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 344 , 1
26/04/10 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 240 , 2
23/04/10 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 448 , 1
20/04/10 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 344 , 1
19/04/10 , 32.70 , 32.71 , 33.01 , 32.70 , 32.7     , 2141 , 4
16/04/10 , 32.75 , 32.75 , 32.75 , 32.75 , 32.7     , 2003 , 1
15/04/10 , 32.70 , 32.83 , 33.46 , 32.70 , 32.8     , 2003 , 5
13/04/10 , 32.83 , 32.83 , 32.83 , 32.83 , 32.8     , 2868 , 1
12/04/10 , 32.83 , 32.84 , 33.01 , 32.75 , 32.7     , 863 , 3
08/04/10 , 31.12 , 31.13 , 31.15 , 31.12 , 31.1     , 2071 , 3
07/04/10 , 31.12 , 31.12 , 31.12 , 31.12 , 31.1     , 2105 , 3
06/04/10 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 4351 , 5
05/04/10 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 896 , 7
01/04/10 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 1449 , 7
31/03/10 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9     , 3825 , 16
30/03/10 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9     , 5008 , 12
29/03/10 , 30.90 , 31.09 , 31.60 , 30.90 , 31.6     , 973 , 6
26/03/10 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 207 , 2
25/03/10 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 1008 , 1
24/03/10 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 590 , 2
23/03/10 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 1077 , 6
22/03/10 , 32.08 , 32.08 , 32.08 , 32.08 , 32.0     , 276 , 1
19/03/10 , 32.08 , 32.08 , 32.08 , 32.08 , 32.0     , 137 , 1
17/03/10 , 32.08 , 32.08 , 32.08 , 32.08 , 32.0     , 520 , 1
16/03/10 , 32.08 , 32.08 , 32.08 , 32.08 , 32.0     , 172 , 3
15/03/10 , 32.20 , 32.20 , 32.20 , 32.20 , 32.2     , 1285 , 2
12/03/10 , 32.46 , 32.46 , 32.46 , 32.46 , 32.4     , 694 , 2
10/03/10 , 32.46 , 32.34 , 32.46 , 32.20 , 32.3     , 1598 , 6
08/03/10 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 33 , 1
05/03/10 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 4143 , 4
04/03/10 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 416 , 2
02/03/10 , 32.59 , 32.59 , 32.59 , 32.59 , 32.5     , 625 , 1
01/03/10 , 32.20 , 32.20 , 32.20 , 32.20 , 32.2     , 137 , 1
25/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 33 , 1
24/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 68 , 1
22/02/10 , 32.28 , 32.38 , 32.38 , 32.28 , 32.3     , 839 , 4
19/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 68 , 1
17/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 33 , 1
11/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 2277 , 5
10/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 1050 , 3
09/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 699 , 2
05/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 279 , 2
04/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 3013 , 4
03/02/10 , 32.38 , 32.38 , 32.38 , 32.38 , 32.3     , 244 , 1
29/01/10 , 32.47 , 32.47 , 32.47 , 32.47 , 32.4     , 986 , 4
27/01/10 , 32.47 , 32.47 , 32.47 , 32.47 , 32.4     , 421 , 2
21/01/10 , 31.20 , 31.20 , 31.20 , 31.20 , 31.2     , 351 , 1
13/01/10 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2     , 1055 , 1
11/01/10 , 32.61 , 32.79 , 32.89 , 32.61 , 32.8     , 316 , 2
08/01/10 , 32.61 , 32.61 , 32.61 , 32.61 , 32.6     , 1056 , 1
07/01/10 , 32.61 , 32.61 , 32.61 , 32.61 , 32.6     , 1232 , 2
06/01/10 , 33.21 , 33.21 , 33.21 , 33.21 , 33.2     , 527 , 2
21/12/09 , 32.65 , 32.67 , 32.71 , 32.65 , 32.7     , 105 , 2
18/12/09 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 459 , 2
17/12/09 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 353 , 1
16/12/09 , 32.65 , 32.65 , 32.65 , 32.65 , 32.6     , 530 , 1
15/12/09 , 32.65 , 32.20 , 32.65 , 32.18 , 32.1     , 1026 , 2
11/12/09 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 105 , 2
10/12/09 , 31.02 , 30.89 , 31.02 , 30.73 , 30.7     , 1947 , 10
09/12/09 , 30.73 , 30.73 , 30.73 , 30.73 , 30.7     , 1240 , 3
08/12/09 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 247 , 3
30/11/09 , 32.75 , 32.38 , 33.23 , 32.25 , 33.2     , 2210 , 5
27/11/09 , 32.25 , 32.25 , 32.25 , 32.25 , 32.2     , 1781 , 1
25/11/09 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 1887 , 1
24/11/09 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 390 , 2
23/11/09 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 319 , 1
18/11/09 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 34 , 1
17/11/09 , 31.85 , 31.85 , 31.85 , 31.55 , 31.8     , 1423 , 6
12/11/09 , 33.23 , 33.23 , 33.23 , 33.23 , 33.2     , 747 , 7
11/11/09 , 31.70 , 31.70 , 31.70 , 31.70 , 31.7     , 676 , 2
10/11/09 , 31.91 , 32.04 , 32.14 , 31.91 , 32.1     , 461 , 4
04/11/09 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 141 , 4
23/10/09 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 787 , 1
22/10/09 , 33.46 , 33.46 , 33.46 , 33.46 , 33.4     , 357 , 1
16/10/09 , 32.58 , 32.61 , 32.62 , 32.58 , 32.6     , 249 , 3
14/10/09 , 32.58 , 32.60 , 32.71 , 32.58 , 32.7     , 357 , 5
13/10/09 , 32.89 , 32.89 , 32.89 , 32.89 , 32.8     , 465 , 3
29/09/09 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 179 , 1
25/09/09 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 179 , 1
16/09/09 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 359 , 1
10/09/09 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 179 , 1
09/09/09 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 70 , 1
08/09/09 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 70 , 1
04/09/09 , 33.24 , 32.58 , 33.24 , 32.51 , 33.2     , 3973 , 4
02/09/09 , 31.91 , 32.86 , 33.23 , 31.91 , 33.2     , 143 , 2
01/09/09 , 31.55 , 31.55 , 31.55 , 31.55 , 31.5     , 371 , 2
31/08/09 , 30.63 , 30.63 , 30.63 , 30.63 , 30.6     , 374 , 2
28/08/09 , 29.98 , 29.98 , 29.98 , 29.98 , 29.9     , 373 , 3
26/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 7764 , 8
25/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 373 , 1
24/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 7689 , 8
21/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 3750 , 6
20/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 3675 , 3
18/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 936 , 4
17/08/09 , 29.32 , 29.28 , 29.32 , 29.28 , 29.2     , 1948 , 7
14/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 673 , 4
13/08/09 , 29.28 , 29.28 , 29.28 , 29.28 , 29.2     , 1273 , 1
12/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 1011 , 1
11/08/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 3825 , 5
30/07/09 , 28.28 , 28.57 , 28.80 , 28.28 , 28.8     , 74 , 2
29/07/09 , 28.80 , 28.69 , 28.80 , 28.57 , 28.5     , 149 , 2
27/07/09 , 28.03 , 27.42 , 28.03 , 27.40 , 27.4     , 3289 , 10
15/07/09 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 527 , 3
07/07/09 , 27.63 , 28.31 , 28.57 , 27.63 , 28.5     , 301 , 2
06/07/09 , 28.42 , 28.42 , 28.42 , 28.42 , 28.4     , 792 , 2
02/07/09 , 28.42 , 28.42 , 28.42 , 28.42 , 28.4     , 225 , 1
29/06/09 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 74 , 1
23/06/09 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 379 , 1
16/06/09 , 27.84 , 27.84 , 27.84 , 27.84 , 27.8     , 36 , 1
15/06/09 , 28.08 , 28.20 , 28.33 , 28.08 , 28.3     , 3810 , 3
09/06/09 , 28.33 , 28.33 , 28.33 , 28.33 , 28.3     , 1904 , 1
05/06/09 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 2513 , 2
04/06/09 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 265 , 1
03/06/09 , 27.29 , 27.36 , 27.82 , 27.29 , 27.8     , 2094 , 7
02/06/09 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 570 , 1
01/06/09 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 5828 , 6
22/05/09 , 28.12 , 28.12 , 28.12 , 28.12 , 28.1     , 766 , 2
21/05/09 , 28.12 , 27.88 , 28.12 , 27.85 , 27.8     , 2110 , 2
20/05/09 , 27.97 , 27.89 , 27.97 , 27.33 , 27.8     , 4147 , 9
19/05/09 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 3725 , 4
18/05/09 , 27.74 , 27.75 , 27.77 , 27.74 , 27.7     , 2724 , 3
14/05/09 , 27.40 , 27.40 , 27.40 , 27.40 , 27.4     , 1996 , 2
13/05/09 , 27.40 , 27.40 , 27.40 , 27.36 , 27.3     , 1803 , 4
11/05/09 , 27.38 , 27.37 , 27.38 , 27.36 , 27.3     , 805 , 4
08/05/09 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 190 , 1
07/05/09 , 27.33 , 27.33 , 27.33 , 27.33 , 27.3     , 382 , 1
05/05/09 , 27.33 , 27.25 , 27.33 , 27.21 , 27.2     , 574 , 6
04/05/09 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 728 , 2
28/04/09 , 26.71 , 26.96 , 27.14 , 26.71 , 27.1     , 966 , 3
27/04/09 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 1586 , 5
24/04/09 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 579 , 1
20/04/09 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 75 , 1
17/04/09 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 579 , 2
16/04/09 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 75 , 1
14/04/09 , 27.37 , 27.33 , 27.37 , 27.18 , 27.1     , 4492 , 2
13/04/09 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 772 , 2
09/04/09 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 37 , 1
06/04/09 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 385 , 1
02/04/09 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 37 , 1
31/03/09 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 1948 , 2
30/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 505 , 2
27/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 1832 , 3
26/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 232 , 2
25/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 1325 , 5
24/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 37 , 1
23/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 76 , 1
18/03/09 , 28.19 , 28.19 , 28.19 , 28.19 , 28.1     , 1715 , 3
17/03/09 , 28.07 , 28.07 , 28.07 , 28.07 , 28.0     , 193 , 1
13/03/09 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3     , 76 , 2
12/03/09 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3     , 154 , 1
11/03/09 , 27.18 , 27.18 , 27.18 , 27.18 , 27.1     , 778 , 1
05/03/09 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3     , 154 , 1
04/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 388 , 1
03/03/09 , 26.91 , 26.91 , 26.91 , 26.91 , 26.9     , 1168 , 2
02/03/09 , 26.91 , 27.02 , 27.30 , 26.91 , 27.3     , 1597 , 5
26/02/09 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 155 , 1
19/02/09 , 25.93 , 26.20 , 27.22 , 25.93 , 27.2     , 1098 , 5
17/02/09 , 27.97 , 27.97 , 27.97 , 27.97 , 27.9     , 37 , 1