Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 113.99 , 113.33 , 114.00 , 112.50 , 112.50     , 6315 , 1723
09/05/25 , 112.32 , 112.35 , 113.18 , 111.45 , 112.77     , 8413 , 1509
08/05/25 , 112.25 , 112.00 , 112.39 , 111.50 , 112.27     , 9569 , 1387
07/05/25 , 112.21 , 111.54 , 112.80 , 110.73 , 111.02     , 8201 , 1570
06/05/25 , 110.51 , 111.58 , 113.87 , 110.00 , 112.12     , 20887 , 5331
05/05/25 , 112.50 , 113.27 , 116.93 , 111.16 , 116.02     , 28128 , 6376
02/05/25 , 116.02 , 116.88 , 118.70 , 114.67 , 118.70     , 19922 , 4098
30/04/25 , 117.86 , 117.69 , 118.60 , 117.13 , 118.6     , 11690 , 1804
29/04/25 , 118.14 , 116.90 , 118.14 , 115.71 , 116.1     , 15080 , 3366
28/04/25 , 117.17 , 118.31 , 118.89 , 117.16 , 118.1     , 17549 , 4040
25/04/25 , 118.13 , 116.66 , 118.67 , 113.23 , 116.1     , 26818 , 3452
24/04/25 , 115.45 , 115.40 , 116.11 , 114.74 , 115.4     , 10671 , 1940
23/04/25 , 115.85 , 115.18 , 115.85 , 113.42 , 113.4     , 16055 , 2588
22/04/25 , 113.66 , 113.38 , 113.67 , 112.20 , 112.6     , 18374 , 3166
17/04/25 , 112.17 , 110.70 , 112.17 , 108.90 , 109.7     , 15694 , 2765
16/04/25 , 109.55 , 109.28 , 109.71 , 108.13 , 108.4     , 12882 , 3971
15/04/25 , 108.39 , 108.56 , 109.20 , 107.87 , 109.1     , 23606 , 6767
14/04/25 , 109.56 , 108.77 , 109.64 , 108.41 , 108.9     , 14423 , 3499
11/04/25 , 108.51 , 107.91 , 108.65 , 107.59 , 107.9     , 9751 , 2977
10/04/25 , 108.18 , 108.17 , 108.90 , 107.42 , 108.9     , 9919 , 1366
09/04/25 , 108.61 , 108.44 , 109.26 , 107.51 , 107.7     , 20094 , 6351
08/04/25 , 107.81 , 109.09 , 110.35 , 107.59 , 108.4     , 15090 , 3844
07/04/25 , 108.46 , 108.68 , 109.70 , 107.24 , 109.7     , 22460 , 2963
04/04/25 , 110.04 , 109.84 , 111.60 , 108.33 , 110.5     , 19911 , 4194
03/04/25 , 110.45 , 110.68 , 112.36 , 109.92 , 111.6     , 22201 , 9110
02/04/25 , 111.16 , 110.72 , 111.87 , 110.19 , 111.8     , 20023 , 5629
01/04/25 , 111.32 , 111.52 , 112.39 , 108.12 , 109.1     , 22660 , 5991
31/03/25 , 109.62 , 109.49 , 110.63 , 108.26 , 108.2     , 24139 , 7578
28/03/25 , 108.26 , 107.55 , 109.41 , 105.71 , 105.7     , 23792 , 6620
27/03/25 , 105.70 , 105.68 , 106.21 , 103.91 , 104.1     , 15486 , 4159
26/03/25 , 104.30 , 103.41 , 104.78 , 102.32 , 103.1     , 16894 , 6337
25/03/25 , 103.18 , 103.26 , 103.94 , 102.76 , 103.9     , 18091 , 5193
24/03/25 , 103.62 , 102.90 , 104.37 , 102.17 , 102.9     , 16831 , 4837
21/03/25 , 102.58 , 104.24 , 105.81 , 102.46 , 104.9     , 21703 , 3459
20/03/25 , 104.91 , 105.13 , 105.76 , 104.49 , 105.6     , 18723 , 4953
19/03/25 , 105.66 , 105.64 , 105.92 , 104.97 , 105.7     , 13489 , 3818
18/03/25 , 105.32 , 104.84 , 106.16 , 101.68 , 101.7     , 25100 , 5650
17/03/25 , 101.78 , 102.34 , 103.22 , 101.09 , 101.9     , 16706 , 4105
14/03/25 , 101.59 , 100.43 , 101.96 , 98.75 , 98.7     , 11303 , 2560
13/03/25 , 99.27 , 98.73 , 99.49 , 98.52 , 98.5     , 6183 , 1624
12/03/25 , 98.53 , 98.56 , 99.03 , 97.76 , 97.7     , 9310 , 1734
11/03/25 , 98.42 , 98.70 , 99.70 , 97.54 , 99.1     , 15148 , 3819
10/03/25 , 99.03 , 99.60 , 101.68 , 98.67 , 101.6     , 16260 , 5579
07/03/25 , 100.67 , 101.10 , 101.96 , 99.63 , 100.9     , 16114 , 4734
06/03/25 , 100.98 , 100.00 , 100.98 , 99.51 , 99.5     , 8697 , 2375
05/03/25 , 99.51 , 100.14 , 101.30 , 98.52 , 99.6     , 10802 , 2375
28/02/25 , 99.63 , 100.10 , 101.08 , 98.66 , 98.7     , 14961 , 3953
27/02/25 , 99.41 , 99.64 , 100.85 , 98.98 , 99.8     , 11081 , 2385
26/02/25 , 99.84 , 100.51 , 101.11 , 99.65 , 100.6     , 12602 , 2405
25/02/25 , 100.09 , 99.37 , 100.36 , 97.93 , 98.3     , 13326 , 2733
24/02/25 , 98.52 , 98.69 , 99.60 , 97.70 , 98.6     , 13684 , 2631
21/02/25 , 98.67 , 97.62 , 98.67 , 96.32 , 97.0     , 12633 , 2563
20/02/25 , 96.13 , 96.30 , 97.19 , 95.64 , 95.7     , 15535 , 4060
19/02/25 , 95.59 , 96.23 , 96.71 , 95.39 , 96.3     , 10618 , 2156
18/02/25 , 95.38 , 95.58 , 97.62 , 94.56 , 95.7     , 21815 , 3267
17/02/25 , 95.70 , 94.85 , 95.93 , 93.06 , 93.0     , 13793 , 2590
14/02/25 , 92.97 , 93.19 , 93.72 , 92.71 , 92.9     , 11560 , 3065
13/02/25 , 92.67 , 92.70 , 93.16 , 92.45 , 92.8     , 8073 , 1378
12/02/25 , 92.81 , 92.59 , 93.32 , 92.13 , 92.5     , 9388 , 2760
11/02/25 , 92.52 , 92.86 , 93.59 , 92.32 , 92.8     , 10391 , 2264
10/02/25 , 92.80 , 92.68 , 93.73 , 91.84 , 93.6     , 17558 , 3873
07/02/25 , 93.29 , 93.04 , 93.72 , 92.38 , 92.4     , 12634 , 3121
06/02/25 , 92.44 , 92.84 , 93.67 , 92.18 , 93.2     , 14003 , 2809
05/02/25 , 93.22 , 93.34 , 93.67 , 93.06 , 93.1     , 6629 , 1167
04/02/25 , 93.18 , 93.42 , 94.22 , 92.97 , 93.7     , 12579 , 1646
03/02/25 , 92.81 , 93.91 , 95.73 , 92.81 , 95.6     , 21171 , 6453
31/01/25 , 95.92 , 95.51 , 96.34 , 93.84 , 93.9     , 11548 , 2455
30/01/25 , 93.94 , 92.20 , 93.94 , 91.11 , 91.2     , 10565 , 2273
29/01/25 , 91.09 , 91.03 , 91.24 , 90.32 , 90.3     , 8955 , 1363
28/01/25 , 90.25 , 91.17 , 93.44 , 90.22 , 92.9     , 25878 , 3815
27/01/25 , 93.07 , 92.74 , 93.91 , 92.02 , 92.6     , 14191 , 2945
24/01/25 , 92.76 , 92.91 , 93.36 , 92.52 , 93.0     , 12005 , 1399
23/01/25 , 93.06 , 93.82 , 94.60 , 92.70 , 93.9     , 9645 , 1516
22/01/25 , 93.95 , 94.79 , 95.92 , 92.99 , 94.9     , 14478 , 3927
21/01/25 , 94.91 , 95.57 , 96.26 , 94.56 , 95.0     , 11761 , 2920
20/01/25 , 94.99 , 95.20 , 95.87 , 94.67 , 95.5     , 9450 , 1668
17/01/25 , 95.50 , 94.37 , 95.87 , 92.59 , 95.8     , 16936 , 3387
16/01/25 , 96.08 , 96.51 , 97.31 , 95.77 , 96.7     , 13117 , 2116
15/01/25 , 97.29 , 95.87 , 97.30 , 93.45 , 93.4     , 13508 , 2824
14/01/25 , 93.45 , 93.61 , 94.18 , 93.01 , 93.7     , 13157 , 2870
13/01/25 , 92.88 , 93.78 , 95.37 , 92.51 , 94.5     , 14878 , 2048
10/01/25 , 94.28 , 94.48 , 96.07 , 93.84 , 95.4     , 14840 , 3203
09/01/25 , 95.42 , 95.07 , 96.37 , 94.48 , 95.7     , 9706 , 1888
08/01/25 , 94.81 , 95.87 , 96.85 , 94.81 , 96.7     , 12730 , 2024
07/01/25 , 96.79 , 96.87 , 97.22 , 96.43 , 96.9     , 9128 , 1642
06/01/25 , 96.98 , 97.46 , 99.10 , 96.89 , 98.0     , 13280 , 2397
03/01/25 , 98.01 , 98.61 , 99.74 , 97.06 , 98.8     , 14158 , 5507
02/01/25 , 97.86 , 98.67 , 100.07 , 96.85 , 99.5     , 15469 , 4207
30/12/24 , 99.58 , 100.93 , 102.01 , 99.01 , 100.8     , 26693 , 4454
27/12/24 , 100.83 , 100.86 , 101.77 , 99.79 , 100.9     , 16359 , 2822
26/12/24 , 99.79 , 100.05 , 102.71 , 98.04 , 98.0     , 19395 , 2957
23/12/24 , 97.99 , 97.99 , 99.77 , 95.64 , 96.1     , 15219 , 3174
20/12/24 , 96.10 , 93.48 , 96.12 , 90.82 , 90.9     , 22448 , 4201
19/12/24 , 91.30 , 91.03 , 92.32 , 90.35 , 91.3     , 13567 , 2719
18/12/24 , 91.20 , 91.84 , 93.67 , 91.20 , 93.6     , 20048 , 6669
17/12/24 , 92.67 , 93.43 , 94.67 , 92.42 , 94.6     , 19237 , 3304
16/12/24 , 94.67 , 94.67 , 95.15 , 93.42 , 94.8     , 21304 , 3696
13/12/24 , 94.86 , 93.84 , 94.93 , 90.93 , 92.2     , 19111 , 2786
12/12/24 , 92.27 , 92.06 , 92.91 , 90.36 , 90.3     , 18260 , 2167
11/12/24 , 91.07 , 90.91 , 92.10 , 90.15 , 91.3     , 26542 , 2894
10/12/24 , 91.33 , 92.54 , 94.91 , 91.32 , 94.1     , 21486 , 4735
09/12/24 , 94.19 , 94.27 , 95.05 , 93.27 , 94.5     , 17598 , 3212
06/12/24 , 94.58 , 94.16 , 95.95 , 89.87 , 89.8     , 23049 , 4998
05/12/24 , 89.87 , 91.33 , 93.71 , 89.87 , 93.1     , 26264 , 4307
04/12/24 , 93.17 , 94.24 , 96.10 , 92.75 , 95.5     , 18919 , 2967
03/12/24 , 95.64 , 96.03 , 96.70 , 95.25 , 96.4     , 14544 , 3579
02/12/24 , 96.22 , 96.81 , 98.24 , 96.03 , 97.3     , 21108 , 3888
29/11/24 , 97.57 , 97.37 , 98.00 , 96.64 , 98.0     , 18051 , 3521
28/11/24 , 97.83 , 97.99 , 99.63 , 97.12 , 99.4     , 19909 , 3200
27/11/24 , 99.43 , 99.72 , 100.39 , 98.95 , 100.3     , 19036 , 2369
26/11/24 , 100.33 , 100.28 , 100.81 , 99.70 , 100.7     , 12115 , 1865
25/11/24 , 100.81 , 100.12 , 100.91 , 99.19 , 99.1     , 16274 , 3111
22/11/24 , 99.19 , 98.53 , 99.19 , 97.78 , 97.8     , 14125 , 2258
21/11/24 , 97.86 , 98.00 , 99.52 , 96.53 , 97.6     , 15034 , 5924
19/11/24 , 97.67 , 98.11 , 99.66 , 97.34 , 98.2     , 13103 , 2690
18/11/24 , 97.81 , 98.71 , 102.99 , 96.39 , 98.7     , 48940 , 11229
14/11/24 , 98.71 , 99.00 , 99.96 , 97.91 , 97.9     , 15994 , 2402
13/11/24 , 97.91 , 97.83 , 98.09 , 97.49 , 97.9     , 13183 , 2482
12/11/24 , 98.08 , 98.15 , 98.67 , 97.85 , 98.6     , 11308 , 1922
11/11/24 , 98.04 , 98.59 , 99.20 , 98.04 , 98.9     , 12366 , 2361
08/11/24 , 99.19 , 98.80 , 100.19 , 97.62 , 97.6     , 14010 , 2400
07/11/24 , 97.66 , 97.96 , 98.50 , 97.63 , 97.7     , 13529 , 4351
06/11/24 , 97.76 , 98.31 , 99.16 , 97.76 , 98.2     , 11637 , 1792
05/11/24 , 98.24 , 98.29 , 99.65 , 97.76 , 99.2     , 12882 , 3489
04/11/24 , 98.80 , 99.54 , 101.28 , 98.80 , 99.7     , 17137 , 5409
01/11/24 , 100.14 , 100.34 , 101.58 , 99.41 , 101.2     , 16174 , 5375
31/10/24 , 100.46 , 100.96 , 101.29 , 100.46 , 100.8     , 11533 , 1990
30/10/24 , 101.29 , 100.94 , 101.29 , 100.56 , 101.1     , 10500 , 1653
29/10/24 , 100.96 , 100.73 , 101.14 , 100.34 , 100.7     , 11959 , 2109
28/10/24 , 100.73 , 100.16 , 100.77 , 98.48 , 98.7     , 18362 , 3574
25/10/24 , 98.79 , 98.26 , 98.93 , 96.94 , 98.0     , 12594 , 1791
24/10/24 , 97.66 , 97.68 , 98.93 , 97.51 , 98.9     , 17929 , 2992
23/10/24 , 97.95 , 98.35 , 99.31 , 97.65 , 99.0     , 15291 , 2390
22/10/24 , 98.45 , 98.60 , 99.37 , 98.03 , 98.7     , 14248 , 2606
21/10/24 , 98.73 , 98.78 , 99.38 , 98.48 , 98.8     , 13482 , 3109
18/10/24 , 98.86 , 99.02 , 99.88 , 98.48 , 98.4     , 13746 , 2427
17/10/24 , 98.98 , 99.30 , 99.73 , 98.93 , 99.7     , 13683 , 2607
16/10/24 , 99.73 , 99.67 , 100.37 , 98.75 , 100.0     , 12279 , 1900
15/10/24 , 99.50 , 99.89 , 100.80 , 98.61 , 98.6     , 18551 , 4794
14/10/24 , 98.55 , 99.20 , 99.63 , 98.55 , 99.2     , 13946 , 2383
11/10/24 , 99.21 , 99.36 , 100.24 , 98.79 , 100.2     , 13449 , 3888
10/10/24 , 100.21 , 98.87 , 101.29 , 96.94 , 97.2     , 44377 , 4259
09/10/24 , 97.22 , 97.31 , 98.43 , 96.85 , 97.8     , 16498 , 2857
08/10/24 , 97.90 , 97.97 , 98.65 , 97.52 , 98.3     , 14161 , 4930
07/10/24 , 98.29 , 98.06 , 99.13 , 97.51 , 97.6     , 20832 , 3036
04/10/24 , 98.06 , 97.65 , 98.10 , 97.32 , 97.6     , 13723 , 2524
03/10/24 , 97.65 , 97.39 , 97.70 , 97.04 , 97.7     , 19589 , 3720
02/10/24 , 97.70 , 97.61 , 97.99 , 97.04 , 97.0     , 19301 , 5611
01/10/24 , 97.08 , 97.37 , 97.98 , 96.95 , 97.8     , 21845 , 4081
30/09/24 , 98.10 , 98.69 , 99.33 , 97.73 , 98.6     , 24581 , 2858
27/09/24 , 98.55 , 98.18 , 98.66 , 96.90 , 96.9     , 20561 , 6639
26/09/24 , 96.95 , 96.65 , 97.10 , 96.36 , 96.4     , 27127 , 6193
25/09/24 , 96.37 , 96.48 , 96.87 , 96.19 , 96.7     , 19131 , 3230
24/09/24 , 96.68 , 96.64 , 97.16 , 96.11 , 97.1     , 27236 , 3465
23/09/24 , 97.17 , 97.16 , 99.04 , 96.79 , 98.6     , 43159 , 7519
20/09/24 , 98.35 , 98.19 , 99.87 , 97.39 , 99.7     , 39722 , 7452
19/09/24 , 99.65 , 100.06 , 101.86 , 99.60 , 101.4     , 30761 , 7838
18/09/24 , 101.88 , 101.50 , 102.04 , 100.17 , 101.0     , 47644 , 16140
17/09/24 , 101.08 , 101.35 , 102.64 , 100.68 , 102.2     , 33774 , 7531
16/09/24 , 102.21 , 102.55 , 103.09 , 102.18 , 102.9     , 21947 , 5176
13/09/24 , 102.99 , 102.98 , 103.16 , 102.74 , 102.9     , 17962 , 5193
12/09/24 , 103.14 , 103.05 , 104.00 , 102.48 , 103.9     , 19522 , 3568
11/09/24 , 103.34 , 103.36 , 103.85 , 103.09 , 103.5     , 19751 , 3003
10/09/24 , 103.44 , 103.32 , 104.86 , 102.90 , 104.8     , 20055 , 3220
09/09/24 , 103.83 , 104.28 , 105.02 , 103.56 , 105.0     , 31503 , 6731
06/09/24 , 105.03 , 105.04 , 105.71 , 104.79 , 105.2     , 14441 , 2795
05/09/24 , 104.94 , 105.19 , 105.79 , 104.91 , 105.4     , 13000 , 2641
04/09/24 , 105.46 , 105.30 , 105.79 , 105.04 , 105.5     , 14651 , 1888
03/09/24 , 105.12 , 106.29 , 107.58 , 105.04 , 105.2     , 31244 , 5760
02/09/24 , 105.20 , 105.29 , 106.65 , 104.96 , 106.1     , 26414 , 5994
30/08/24 , 106.17 , 105.91 , 106.38 , 105.46 , 105.8     , 15290 , 4936
29/08/24 , 105.88 , 105.99 , 106.73 , 105.70 , 105.8     , 12432 , 1621
28/08/24 , 105.60 , 105.75 , 106.19 , 105.47 , 105.7     , 14869 , 2278
27/08/24 , 105.73 , 105.76 , 106.81 , 105.56 , 106.3     , 19740 , 3194
26/08/24 , 106.37 , 106.45 , 106.79 , 106.18 , 106.4     , 15434 , 2149
23/08/24 , 106.44 , 106.36 , 107.32 , 105.68 , 106.8     , 25971 , 5021
22/08/24 , 106.88 , 106.83 , 107.19 , 106.52 , 106.9     , 9193 , 1244
21/08/24 , 107.00 , 107.32 , 107.72 , 106.76 , 107.4     , 12344 , 1454
20/08/24 , 107.40 , 107.40 , 108.06 , 107.08 , 107.1     , 10971 , 1585
19/08/24 , 107.30 , 107.64 , 108.12 , 107.18 , 108.1     , 15139 , 2361
16/08/24 , 108.24 , 107.33 , 108.80 , 105.46 , 107.4     , 23045 , 3812
15/08/24 , 107.18 , 107.03 , 107.54 , 106.36 , 106.3     , 12535 , 2336
14/08/24 , 106.09 , 106.17 , 106.56 , 105.64 , 105.6     , 13234 , 3673
13/08/24 , 105.55 , 105.64 , 106.15 , 105.02 , 105.4     , 10854 , 3018
12/08/24 , 105.46 , 105.80 , 106.57 , 105.46 , 105.7     , 12125 , 3363
09/08/24 , 105.91 , 105.48 , 106.10 , 104.91 , 105.4     , 9286 , 2333
08/08/24 , 105.44 , 106.05 , 106.81 , 105.36 , 106.1     , 13540 , 3320
07/08/24 , 106.05 , 106.16 , 107.58 , 105.59 , 106.5     , 11907 , 2252
06/08/24 , 106.56 , 107.14 , 107.77 , 106.38 , 107.4     , 9755 , 1628
05/08/24 , 107.06 , 106.83 , 107.78 , 105.55 , 107.1     , 14477 , 2720
02/08/24 , 107.80 , 107.97 , 108.77 , 107.51 , 107.5     , 13128 , 1993
01/08/24 , 107.59 , 108.03 , 109.30 , 107.40 , 108.5     , 10396 , 3166
31/07/24 , 108.46 , 108.76 , 109.29 , 108.00 , 109.2     , 14431 , 2405
30/07/24 , 109.27 , 108.90 , 109.29 , 107.89 , 108.5     , 10131 , 1260
29/07/24 , 108.73 , 108.86 , 109.29 , 108.43 , 109.2     , 12827 , 2183
26/07/24 , 108.89 , 108.89 , 109.00 , 108.49 , 109.0     , 12925 , 1628
25/07/24 , 108.87 , 108.90 , 109.29 , 108.45 , 108.9     , 8588 , 1147
24/07/24 , 108.91 , 108.89 , 109.29 , 108.45 , 108.9     , 9800 , 2095
23/07/24 , 109.00 , 109.06 , 109.23 , 108.77 , 108.7     , 8511 , 1268
22/07/24 , 108.78 , 108.81 , 109.29 , 108.46 , 108.9     , 14030 , 4943
19/07/24 , 108.90 , 108.70 , 109.04 , 107.93 , 108.5     , 6471 , 941
18/07/24 , 108.54 , 108.74 , 109.27 , 107.88 , 108.5     , 12211 , 2222
17/07/24 , 108.35 , 108.82 , 109.37 , 108.35 , 108.7     , 11639 , 1900
16/07/24 , 108.74 , 108.59 , 108.74 , 108.36 , 108.5     , 12605 , 2117
15/07/24 , 108.35 , 107.55 , 108.36 , 106.62 , 106.7     , 19852 , 3284
12/07/24 , 106.55 , 106.51 , 106.93 , 105.69 , 105.7     , 16410 , 3700
11/07/24 , 105.54 , 105.71 , 106.04 , 105.40 , 105.7     , 11788 , 2411
10/07/24 , 105.75 , 105.80 , 106.40 , 105.50 , 105.8     , 12612 , 3683
09/07/24 , 105.85 , 105.77 , 106.47 , 105.20 , 105.8     , 11636 , 2311
08/07/24 , 105.89 , 105.86 , 106.96 , 105.30 , 106.4     , 25464 , 9467
05/07/24 , 105.99 , 105.57 , 108.66 , 103.89 , 107.4     , 52652 , 6290
04/07/24 , 107.43 , 107.37 , 107.92 , 106.83 , 106.8     , 10454 , 1446
03/07/24 , 106.84 , 106.62 , 107.42 , 106.20 , 106.2     , 15300 , 3062
02/07/24 , 106.19 , 106.72 , 107.35 , 106.16 , 106.5     , 18587 , 2782
01/07/24 , 107.57 , 108.19 , 109.10 , 106.55 , 108.8     , 17332 , 4308
28/06/24 , 109.23 , 108.35 , 109.68 , 107.91 , 108.0     , 17930 , 3008
27/06/24 , 107.97 , 107.69 , 108.00 , 106.38 , 106.3     , 11372 , 1877
26/06/24 , 106.34 , 106.80 , 107.74 , 105.78 , 106.0     , 15862 , 3501
25/06/24 , 106.07 , 105.92 , 106.07 , 105.47 , 106.0     , 14026 , 2954
24/06/24 , 105.82 , 105.79 , 106.07 , 104.90 , 105.5     , 13161 , 3240
21/06/24 , 106.07 , 106.54 , 108.00 , 105.48 , 106.5     , 15858 , 2381
20/06/24 , 106.64 , 106.05 , 106.88 , 104.81 , 104.9     , 12313 , 3108
19/06/24 , 104.79 , 104.54 , 105.06 , 103.69 , 103.8     , 9055 , 1200
18/06/24 , 103.88 , 104.08 , 104.35 , 103.88 , 103.9     , 9428 , 2216
17/06/24 , 103.88 , 104.04 , 104.69 , 103.41 , 103.9     , 19160 , 6685
14/06/24 , 103.95 , 103.82 , 104.35 , 102.50 , 102.5     , 15890 , 3250
13/06/24 , 102.31 , 102.78 , 103.44 , 102.22 , 103.4     , 13379 , 1970
12/06/24 , 103.25 , 103.66 , 105.46 , 102.98 , 105.0     , 19713 , 4507
11/06/24 , 105.06 , 105.43 , 105.71 , 105.06 , 105.5     , 13533 , 3208
10/06/24 , 105.53 , 106.06 , 106.61 , 105.53 , 105.7     , 20653 , 5194
07/06/24 , 106.16 , 105.90 , 106.63 , 105.56 , 106.0     , 14405 , 4397
06/06/24 , 106.30 , 106.12 , 106.72 , 105.71 , 106.3     , 14727 , 2598
05/06/24 , 106.29 , 106.40 , 107.36 , 105.87 , 106.8     , 15951 , 2103
04/06/24 , 106.83 , 107.10 , 107.69 , 106.57 , 106.6     , 20380 , 6933
03/06/24 , 106.16 , 106.96 , 108.07 , 106.16 , 107.5     , 19714 , 7295
31/05/24 , 107.37 , 107.27 , 107.71 , 106.75 , 106.9     , 15382 , 4932
29/05/24 , 107.06 , 107.04 , 107.64 , 106.36 , 107.5     , 17030 , 5046
28/05/24 , 107.37 , 107.56 , 108.13 , 107.22 , 107.8     , 12329 , 3416
27/05/24 , 107.85 , 107.87 , 108.36 , 107.30 , 107.8     , 20803 , 6245
24/05/24 , 107.80 , 107.84 , 108.70 , 106.84 , 108.6     , 24634 , 4251
23/05/24 , 108.73 , 108.69 , 108.87 , 108.50 , 108.8     , 15112 , 2040
22/05/24 , 108.87 , 108.91 , 110.31 , 108.63 , 109.7     , 24204 , 6183
21/05/24 , 109.77 , 110.35 , 111.83 , 109.68 , 111.8     , 24698 , 6559
20/05/24 , 111.52 , 111.69 , 112.04 , 111.41 , 111.8     , 16840 , 6490
17/05/24 , 111.81 , 111.54 , 111.92 , 111.12 , 111.5     , 13076 , 2429
16/05/24 , 111.59 , 111.77 , 112.58 , 111.38 , 112.2     , 12471 , 3114
15/05/24 , 111.97 , 111.58 , 111.99 , 111.13 , 111.1     , 10977 , 2787
14/05/24 , 111.13 , 111.32 , 112.17 , 110.83 , 112.1     , 15572 , 2338
13/05/24 , 112.14 , 112.35 , 114.73 , 111.84 , 114.7     , 24403 , 4339
10/05/24 , 115.15 , 113.74 , 115.45 , 112.17 , 112.2     , 19583 , 5753
09/05/24 , 112.26 , 112.19 , 112.29 , 112.01 , 112.2     , 9924 , 2441
08/05/24 , 112.26 , 112.21 , 112.65 , 111.83 , 111.8     , 18728 , 5285
07/05/24 , 111.54 , 111.96 , 112.46 , 111.37 , 112.4     , 11740 , 2701
06/05/24 , 112.46 , 112.45 , 112.69 , 112.26 , 112.4     , 13668 , 3106
03/05/24 , 112.46 , 112.27 , 113.35 , 111.95 , 112.2     , 14563 , 5228
02/05/24 , 112.14 , 113.52 , 115.91 , 111.92 , 112.1     , 34677 , 11026
30/04/24 , 112.19 , 112.71 , 113.37 , 111.84 , 113.3     , 21482 , 5435
29/04/24 , 113.37 , 112.58 , 113.73 , 112.19 , 112.2     , 13243 , 3094
26/04/24 , 112.29 , 111.86 , 112.29 , 111.11 , 111.5     , 16215 , 3036
25/04/24 , 111.55 , 111.32 , 112.45 , 110.76 , 112.4     , 19790 , 4650
24/04/24 , 112.57 , 112.68 , 113.47 , 112.09 , 113.0     , 22864 , 6037
23/04/24 , 113.25 , 113.33 , 114.17 , 113.02 , 113.8     , 14995 , 5372
22/04/24 , 113.80 , 114.23 , 114.96 , 113.47 , 114.8     , 17016 , 5992
19/04/24 , 114.84 , 114.82 , 115.61 , 113.99 , 115.3     , 19185 , 4843
18/04/24 , 115.25 , 115.33 , 115.66 , 114.99 , 115.4     , 12934 , 3614
17/04/24 , 115.43 , 115.79 , 116.53 , 115.40 , 116.1     , 12764 , 3898
16/04/24 , 116.19 , 116.16 , 116.55 , 115.95 , 116.3     , 12524 , 3060
15/04/24 , 116.36 , 116.58 , 117.28 , 116.12 , 116.5     , 21129 , 5860
12/04/24 , 116.55 , 116.82 , 117.21 , 116.36 , 116.3     , 13985 , 3292
11/04/24 , 116.54 , 116.46 , 116.79 , 116.14 , 116.5     , 9195 , 1681
10/04/24 , 116.58 , 116.68 , 117.05 , 116.45 , 117.0     , 14978 , 2928
09/04/24 , 117.29 , 116.98 , 117.70 , 116.46 , 117.5     , 18663 , 3602
08/04/24 , 117.63 , 117.62 , 117.79 , 117.22 , 117.4     , 13852 , 3952
05/04/24 , 117.49 , 117.52 , 117.85 , 117.12 , 117.8     , 13750 , 4298
04/04/24 , 117.72 , 117.65 , 117.85 , 116.72 , 117.7     , 8931 , 1931
03/04/24 , 116.72 , 116.94 , 117.85 , 116.10 , 116.9     , 20603 , 4978
02/04/24 , 116.98 , 117.20 , 118.25 , 116.10 , 118.2     , 18487 , 3747
01/04/24 , 118.35 , 117.29 , 119.13 , 115.52 , 116.6     , 32880 , 7429
28/03/24 , 117.17 , 116.50 , 117.47 , 115.77 , 116.0     , 18945 , 4386
27/03/24 , 115.95 , 115.61 , 116.08 , 115.14 , 115.1     , 18367 , 3449
26/03/24 , 115.16 , 115.23 , 116.11 , 114.69 , 116.1     , 22173 , 5395
25/03/24 , 116.16 , 116.17 , 116.62 , 115.42 , 116.1     , 18039 , 5019
22/03/24 , 116.19 , 116.08 , 116.95 , 115.23 , 115.6     , 14515 , 3931
21/03/24 , 115.63 , 115.46 , 116.17 , 115.05 , 115.5     , 13711 , 1994
20/03/24 , 115.56 , 115.61 , 115.89 , 115.16 , 115.7     , 12144 , 2495
19/03/24 , 115.72 , 115.97 , 116.73 , 115.61 , 116.1     , 15479 , 2814
18/03/24 , 116.16 , 116.49 , 116.74 , 115.75 , 116.0     , 16191 , 3682
15/03/24 , 116.08 , 116.25 , 116.74 , 115.38 , 115.3     , 11837 , 4134
14/03/24 , 115.38 , 115.51 , 115.94 , 114.60 , 115.6     , 14394 , 3264
13/03/24 , 115.64 , 115.73 , 116.09 , 115.48 , 116.0     , 11260 , 2262
12/03/24 , 116.10 , 116.05 , 116.65 , 115.74 , 116.2     , 13803 , 3476
11/03/24 , 116.26 , 116.36 , 116.73 , 115.87 , 116.6     , 13994 , 4290
08/03/24 , 116.61 , 115.95 , 116.61 , 114.83 , 114.8     , 14808 , 3678
07/03/24 , 115.07 , 115.05 , 115.31 , 114.60 , 115.3     , 16769 , 5382
06/03/24 , 115.31 , 115.18 , 115.31 , 115.03 , 115.0     , 13719 , 3566
05/03/24 , 115.06 , 114.95 , 115.31 , 113.15 , 114.9     , 16364 , 2535
04/03/24 , 114.87 , 115.08 , 115.44 , 114.07 , 115.4     , 22128 , 4859
01/03/24 , 115.44 , 115.40 , 116.43 , 114.94 , 116.4     , 16866 , 4443
29/02/24 , 116.42 , 115.37 , 116.91 , 114.08 , 114.0     , 19000 , 3950
28/02/24 , 114.08 , 113.18 , 114.08 , 112.48 , 113.3     , 19836 , 4096
27/02/24 , 113.35 , 113.60 , 114.25 , 113.35 , 114.2     , 18962 , 5280
26/02/24 , 114.25 , 114.27 , 115.14 , 113.72 , 115.1     , 24213 , 3960
23/02/24 , 115.56 , 115.18 , 115.83 , 114.79 , 115.4     , 17731 , 6057
22/02/24 , 115.41 , 115.85 , 116.91 , 115.40 , 115.6     , 16545 , 4728
21/02/24 , 115.60 , 116.26 , 116.91 , 115.60 , 116.5     , 15476 , 6045
20/02/24 , 116.39 , 116.67 , 117.61 , 116.38 , 117.5     , 22246 , 6883
19/02/24 , 117.61 , 117.63 , 117.98 , 117.07 , 117.8     , 17672 , 6010
16/02/24 , 117.65 , 117.80 , 117.99 , 117.48 , 117.8     , 18209 , 7191
15/02/24 , 117.89 , 117.48 , 117.89 , 116.85 , 117.2     , 16805 , 7173
14/02/24 , 117.24 , 117.70 , 118.51 , 117.03 , 117.9     , 14028 , 2788
09/02/24 , 117.97 , 117.78 , 118.16 , 117.37 , 118.1     , 16877 , 5777
08/02/24 , 117.98 , 118.07 , 118.71 , 117.19 , 118.6     , 12262 , 3491
07/02/24 , 118.60 , 117.42 , 118.70 , 116.59 , 117.4     , 17402 , 5263
06/02/24 , 117.41 , 117.28 , 117.63 , 116.91 , 117.3     , 9733 , 1979
05/02/24 , 117.37 , 117.30 , 117.98 , 116.96 , 117.6     , 10943 , 1899
02/02/24 , 117.65 , 117.71 , 118.27 , 116.92 , 117.6     , 13462 , 4097
01/02/24 , 117.65 , 118.05 , 118.71 , 116.92 , 118.4     , 15905 , 4526
31/01/24 , 118.40 , 118.09 , 118.44 , 117.44 , 117.6     , 9023 , 2323
30/01/24 , 117.68 , 117.31 , 117.69 , 116.65 , 116.7     , 16559 , 4240
29/01/24 , 116.77 , 117.59 , 118.35 , 116.29 , 118.2     , 15205 , 4475
26/01/24 , 118.12 , 117.81 , 118.37 , 117.14 , 117.8     , 17104 , 4375
25/01/24 , 117.84 , 117.89 , 118.09 , 117.67 , 118.0     , 9559 , 2144
24/01/24 , 117.96 , 118.11 , 119.01 , 117.72 , 119.0     , 11935 , 2495
23/01/24 , 119.01 , 118.63 , 119.09 , 118.19 , 119.0     , 10942 , 1957
22/01/24 , 119.09 , 119.09 , 119.79 , 118.45 , 118.8     , 11518 , 2288
19/01/24 , 118.88 , 118.14 , 118.91 , 117.72 , 117.7     , 10634 , 4047
18/01/24 , 117.72 , 118.82 , 119.74 , 117.71 , 119.0     , 13010 , 3926
17/01/24 , 119.06 , 119.31 , 119.98 , 118.62 , 118.9     , 12103 , 3141
16/01/24 , 118.91 , 118.93 , 119.89 , 117.50 , 119.7     , 19165 , 3504
15/01/24 , 119.77 , 119.75 , 120.48 , 119.00 , 119.7     , 18043 , 5273
12/01/24 , 119.76 , 119.65 , 119.79 , 119.19 , 119.4     , 9565 , 2418
11/01/24 , 119.42 , 119.48 , 119.79 , 118.45 , 119.7     , 12805 , 2030
10/01/24 , 119.19 , 118.93 , 119.43 , 118.53 , 118.5     , 13583 , 3543
09/01/24 , 118.53 , 118.46 , 118.88 , 117.70 , 118.4     , 10620 , 2375
08/01/24 , 118.48 , 117.62 , 118.48 , 116.23 , 116.2     , 13310 , 2544
05/01/24 , 116.23 , 116.96 , 118.46 , 115.55 , 116.8     , 13024 , 2618
04/01/24 , 116.84 , 116.31 , 116.84 , 115.89 , 116.8     , 16758 , 6662
03/01/24 , 116.84 , 116.88 , 117.15 , 116.68 , 116.7     , 12375 , 2719
02/01/24 , 116.33 , 117.85 , 118.90 , 116.23 , 117.0     , 19056 , 3439
28/12/23 , 117.03 , 117.33 , 118.69 , 116.07 , 118.5     , 17564 , 4696
27/12/23 , 118.49 , 118.19 , 118.69 , 117.67 , 117.7     , 10681 , 1597
26/12/23 , 117.67 , 117.28 , 117.82 , 116.06 , 116.0     , 13942 , 2704
22/12/23 , 116.06 , 115.78 , 116.06 , 114.80 , 115.0     , 12861 , 1939
21/12/23 , 114.99 , 114.36 , 115.18 , 112.93 , 112.9     , 13297 , 2024
20/12/23 , 112.93 , 112.61 , 113.53 , 112.27 , 113.3     , 18726 , 3586
19/12/23 , 113.13 , 113.05 , 113.40 , 112.33 , 112.3     , 11207 , 2323
18/12/23 , 112.33 , 112.46 , 112.54 , 111.92 , 112.5     , 23981 , 4035
15/12/23 , 112.55 , 112.45 , 112.55 , 112.06 , 112.4     , 15907 , 4941
14/12/23 , 112.42 , 112.47 , 112.79 , 111.76 , 112.2     , 11915 , 3210
13/12/23 , 112.26 , 112.11 , 112.58 , 111.42 , 112.5     , 13253 , 2701
12/12/23 , 112.54 , 113.44 , 114.81 , 112.54 , 114.1     , 15198 , 3317
11/12/23 , 114.13 , 114.99 , 115.44 , 113.72 , 115.2     , 10021 , 3083
08/12/23 , 115.44 , 114.15 , 115.60 , 113.03 , 113.0     , 12772 , 2418
07/12/23 , 113.39 , 113.44 , 114.08 , 112.61 , 113.6     , 11780 , 4294
06/12/23 , 113.65 , 113.69 , 114.29 , 113.16 , 114.2     , 10682 , 1919
05/12/23 , 113.44 , 113.81 , 114.21 , 113.42 , 113.4     , 8446 , 1552
04/12/23 , 113.42 , 113.50 , 114.71 , 112.61 , 113.7     , 18187 , 5337
01/12/23 , 113.76 , 113.76 , 114.69 , 112.88 , 113.4     , 11409 , 2238
30/11/23 , 113.77 , 113.07 , 114.36 , 111.49 , 111.4     , 13838 , 2982
29/11/23 , 111.45 , 111.63 , 113.13 , 110.76 , 112.4     , 16083 , 4624
28/11/23 , 112.40 , 112.78 , 113.54 , 111.89 , 112.7     , 15100 , 4557
27/11/23 , 112.72 , 112.24 , 113.06 , 110.98 , 111.9     , 24093 , 7818
24/11/23 , 111.90 , 112.93 , 113.99 , 111.89 , 112.6     , 13238 , 3195
23/11/23 , 112.95 , 113.36 , 114.17 , 112.60 , 112.8     , 13267 , 2985
22/11/23 , 112.56 , 114.09 , 116.18 , 112.56 , 115.6     , 19330 , 4695
21/11/23 , 115.60 , 115.75 , 117.04 , 114.09 , 115.5     , 14342 , 3581
20/11/23 , 115.52 , 115.49 , 116.66 , 114.04 , 115.2     , 16175 , 2978
17/11/23 , 115.78 , 113.70 , 116.21 , 112.00 , 112.6     , 27742 , 6739
16/11/23 , 112.69 , 112.22 , 114.04 , 110.02 , 110.0     , 21124 , 3911
14/11/23 , 110.39 , 110.81 , 112.02 , 109.66 , 109.6     , 17676 , 3934
13/11/23 , 109.63 , 110.51 , 111.74 , 109.23 , 109.6     , 20185 , 5075
10/11/23 , 109.60 , 111.13 , 112.71 , 109.55 , 111.9     , 15880 , 4194
09/11/23 , 111.97 , 112.26 , 113.39 , 111.45 , 112.2     , 9013 , 2720
08/11/23 , 112.21 , 112.63 , 113.54 , 111.00 , 112.1     , 13508 , 2475
07/11/23 , 112.28 , 110.37 , 112.28 , 107.92 , 108.9     , 15229 , 4905
06/11/23 , 108.90 , 108.67 , 109.22 , 108.35 , 108.5     , 14254 , 3118
03/11/23 , 108.36 , 108.23 , 109.17 , 107.74 , 107.8     , 12167 , 2824
01/11/23 , 107.89 , 108.11 , 110.95 , 105.72 , 106.5     , 30727 , 6933
31/10/23 , 106.60 , 107.67 , 108.43 , 106.58 , 107.9     , 13542 , 2976
30/10/23 , 108.08 , 107.66 , 108.43 , 106.36 , 107.6     , 22671 , 3662
27/10/23 , 107.56 , 106.52 , 107.66 , 104.65 , 106.7     , 20788 , 3629
26/10/23 , 106.79 , 106.61 , 106.92 , 106.35 , 106.4     , 12596 , 4114
25/10/23 , 106.33 , 106.39 , 107.08 , 106.04 , 106.8     , 13843 , 2559
24/10/23 , 106.81 , 106.79 , 108.53 , 106.09 , 108.3     , 20368 , 3339
23/10/23 , 108.23 , 108.56 , 109.41 , 108.19 , 109.4     , 19503 , 3303
20/10/23 , 109.54 , 110.27 , 111.06 , 108.38 , 110.7     , 20123 , 3707
19/10/23 , 110.71 , 110.81 , 111.20 , 110.43 , 110.8     , 15824 , 3794
18/10/23 , 111.13 , 111.27 , 111.53 , 110.99 , 111.3     , 12439 , 3660
17/10/23 , 111.33 , 111.13 , 111.43 , 110.76 , 111.3     , 12631 , 2177
16/10/23 , 111.26 , 111.06 , 111.47 , 110.64 , 111.4     , 20398 , 5263
13/10/23 , 111.47 , 111.39 , 111.58 , 111.15 , 111.3     , 13494 , 3017
11/10/23 , 111.15 , 111.32 , 112.06 , 110.89 , 111.7     , 14856 , 4443
10/10/23 , 111.67 , 111.42 , 112.06 , 110.81 , 110.9     , 27589 , 5199
09/10/23 , 111.01 , 111.43 , 112.76 , 110.76 , 112.1     , 16872 , 4605
06/10/23 , 111.58 , 112.63 , 114.63 , 111.40 , 114.2     , 37465 , 7154
05/10/23 , 114.29 , 113.98 , 114.64 , 113.14 , 114.3     , 11704 , 2651
04/10/23 , 114.36 , 114.98 , 116.36 , 114.00 , 116.1     , 15126 , 3726
03/10/23 , 116.16 , 116.07 , 116.71 , 115.43 , 116.2     , 13764 , 2232
02/10/23 , 116.20 , 116.59 , 117.89 , 115.17 , 117.3     , 23038 , 6841
29/09/23 , 117.32 , 116.78 , 118.54 , 114.77 , 114.7     , 23632 , 6129
28/09/23 , 114.81 , 114.55 , 115.26 , 113.99 , 114.4     , 15387 , 2363
27/09/23 , 114.08 , 115.02 , 118.88 , 112.70 , 118.2     , 59176 , 10114
26/09/23 , 118.12 , 118.65 , 120.01 , 117.85 , 119.9     , 12919 , 2491
25/09/23 , 119.92 , 119.44 , 119.92 , 118.81 , 119.5     , 15191 , 3108
22/09/23 , 119.92 , 119.68 , 120.60 , 117.65 , 119.7     , 22608 , 4102
21/09/23 , 119.14 , 119.25 , 119.80 , 118.66 , 118.9     , 13031 , 1764
20/09/23 , 118.85 , 119.26 , 120.24 , 118.48 , 118.8     , 12010 , 3646
19/09/23 , 118.45 , 118.79 , 119.40 , 117.75 , 118.7     , 20603 , 3341
18/09/23 , 118.79 , 119.26 , 120.43 , 117.42 , 119.1     , 26849 , 6242
15/09/23 , 119.17 , 118.84 , 119.92 , 117.00 , 117.8     , 16987 , 3546
14/09/23 , 117.84 , 117.80 , 118.35 , 117.32 , 117.7     , 15213 , 2254
13/09/23 , 117.72 , 117.61 , 118.45 , 116.99 , 118.0     , 14041 , 2551
12/09/23 , 118.09 , 118.05 , 119.14 , 117.62 , 118.7     , 19132 , 2662
11/09/23 , 119.77 , 119.71 , 120.43 , 118.30 , 119.5     , 22693 , 3579
08/09/23 , 119.58 , 119.76 , 120.69 , 117.85 , 117.8     , 26326 , 3743
06/09/23 , 117.84 , 117.08 , 118.09 , 116.59 , 117.2     , 12579 , 2321
05/09/23 , 117.23 , 116.84 , 117.39 , 116.16 , 116.5     , 16964 , 3216
04/09/23 , 116.57 , 116.68 , 117.42 , 116.04 , 117.1     , 19173 , 3260
01/09/23 , 117.32 , 116.85 , 117.65 , 116.12 , 117.2     , 20927 , 4721
31/08/23 , 117.53 , 117.72 , 117.99 , 117.09 , 117.7     , 12620 , 2116
30/08/23 , 117.60 , 117.32 , 118.23 , 116.71 , 117.3     , 14111 , 2524
29/08/23 , 117.17 , 117.42 , 118.11 , 116.85 , 117.3     , 12311 , 2054
28/08/23 , 117.34 , 117.10 , 117.53 , 116.56 , 116.7     , 21255 , 3066
25/08/23 , 116.74 , 116.83 , 117.93 , 116.24 , 117.1     , 18424 , 4724
24/08/23 , 117.05 , 116.28 , 117.52 , 115.57 , 116.3     , 18156 , 4320
23/08/23 , 116.18 , 116.72 , 117.92 , 115.52 , 116.0     , 19105 , 3468
22/08/23 , 115.95 , 116.35 , 120.69 , 114.57 , 119.1     , 73410 , 9018
21/08/23 , 118.49 , 119.46 , 120.69 , 118.49 , 119.7     , 18439 , 4567
18/08/23 , 119.75 , 120.55 , 121.05 , 119.75 , 120.9     , 25095 , 6618
17/08/23 , 120.41 , 121.60 , 122.32 , 120.41 , 121.3     , 22213 , 7729
16/08/23 , 121.38 , 121.56 , 122.11 , 120.98 , 121.6     , 20608 , 8469
15/08/23 , 121.63 , 121.52 , 122.55 , 120.69 , 122.2     , 18433 , 4049
14/08/23 , 122.25 , 122.33 , 122.74 , 121.48 , 122.4     , 22940 , 4573
11/08/23 , 122.45 , 122.11 , 122.48 , 120.60 , 121.8     , 21481 , 3271
10/08/23 , 121.84 , 122.41 , 123.44 , 121.16 , 123.2     , 11885 , 2328
09/08/23 , 123.25 , 123.30 , 123.44 , 122.76 , 123.2     , 12106 , 2777
08/08/23 , 123.12 , 122.72 , 123.15 , 121.90 , 121.9     , 25346 , 5615
07/08/23 , 121.85 , 122.03 , 122.71 , 121.78 , 122.2     , 14115 , 4515
04/08/23 , 121.89 , 121.44 , 122.46 , 119.79 , 119.7     , 23931 , 3824
03/08/23 , 119.66 , 119.41 , 120.01 , 118.04 , 118.0     , 27391 , 7635
02/08/23 , 118.03 , 117.60 , 118.45 , 116.85 , 116.8     , 25186 , 5190
01/08/23 , 116.77 , 116.63 , 121.88 , 114.27 , 121.5     , 94644 , 14620
31/07/23 , 121.57 , 121.57 , 122.09 , 120.99 , 122.0     , 26372 , 4190
28/07/23 , 121.37 , 121.16 , 121.66 , 120.41 , 120.9     , 17736 , 3832
27/07/23 , 120.82 , 120.62 , 121.81 , 119.95 , 120.8     , 17045 , 4333
26/07/23 , 120.81 , 120.07 , 120.81 , 118.29 , 119.2     , 19103 , 2885
25/07/23 , 118.95 , 118.44 , 119.94 , 117.85 , 119.5     , 22220 , 6669
24/07/23 , 118.46 , 119.76 , 121.20 , 118.06 , 120.6     , 26276 , 5060
21/07/23 , 120.69 , 120.60 , 121.64 , 119.69 , 119.6     , 19093 , 5291
20/07/23 , 119.51 , 120.93 , 121.81 , 119.51 , 121.8     , 14514 , 1968
19/07/23 , 120.98 , 121.21 , 122.94 , 119.63 , 122.5     , 22317 , 7487
18/07/23 , 122.45 , 122.57 , 122.95 , 122.11 , 122.2     , 19358 , 4990
17/07/23 , 122.25 , 122.00 , 122.71 , 121.31 , 122.4     , 19134 , 3325
14/07/23 , 121.22 , 122.77 , 123.35 , 121.22 , 122.8     , 17709 , 3167
13/07/23 , 122.52 , 122.56 , 122.87 , 121.86 , 122.7     , 12089 , 2436
12/07/23 , 122.77 , 122.24 , 122.81 , 121.02 , 121.2     , 22643 , 2761
11/07/23 , 121.25 , 121.26 , 121.65 , 120.90 , 121.2     , 17571 , 3348
10/07/23 , 120.81 , 121.20 , 121.66 , 120.45 , 120.4     , 20630 , 4257
07/07/23 , 120.45 , 120.50 , 121.21 , 119.51 , 119.9     , 19559 , 4884
06/07/23 , 120.23 , 119.43 , 120.55 , 118.32 , 118.9     , 24236 , 3951
05/07/23 , 118.96 , 117.62 , 119.04 , 115.33 , 115.7     , 21611 , 3253
04/07/23 , 115.78 , 114.99 , 116.11 , 114.03 , 114.0     , 27029 , 7463
03/07/23 , 113.55 , 115.18 , 120.38 , 113.14 , 119.7     , 57584 , 9247
30/06/23 , 119.69 , 118.31 , 120.02 , 117.40 , 117.6     , 18918 , 3122
29/06/23 , 117.65 , 116.49 , 118.25 , 114.98 , 115.5     , 17779 , 3563
28/06/23 , 115.57 , 115.16 , 116.22 , 113.50 , 114.7     , 19982 , 4044
27/06/23 , 114.93 , 114.28 , 114.93 , 112.42 , 113.4     , 34060 , 6057
26/06/23 , 113.46 , 113.70 , 114.74 , 112.34 , 113.7     , 25990 , 7948
23/06/23 , 113.81 , 112.78 , 114.04 , 110.89 , 110.9     , 27573 , 7896
22/06/23 , 110.90 , 111.28 , 112.30 , 110.31 , 111.4     , 25704 , 4602
21/06/23 , 111.10 , 112.68 , 113.65 , 111.10 , 113.1     , 26461 , 6396
20/06/23 , 112.66 , 113.15 , 114.00 , 112.50 , 112.9     , 29113 , 6450
19/06/23 , 112.91 , 112.96 , 113.53 , 112.40 , 112.7     , 19053 , 3527
16/06/23 , 112.74 , 111.85 , 112.74 , 110.82 , 111.4     , 17851 , 4628
15/06/23 , 110.73 , 112.01 , 113.28 , 110.73 , 112.8     , 23872 , 5330
14/06/23 , 112.82 , 112.88 , 113.26 , 112.33 , 112.3     , 15959 , 3864
13/06/23 , 111.60 , 112.30 , 112.99 , 111.55 , 112.2     , 11705 , 2453
12/06/23 , 112.25 , 112.88 , 113.28 , 112.22 , 112.6     , 14726 , 2714
09/06/23 , 112.60 , 112.19 , 112.60 , 111.22 , 112.2     , 10861 , 2190
07/06/23 , 112.16 , 111.62 , 112.37 , 110.96 , 110.9     , 15052 , 3344
06/06/23 , 111.03 , 110.85 , 111.49 , 110.31 , 110.3     , 13734 , 3288
05/06/23 , 110.13 , 109.97 , 111.46 , 108.62 , 108.6     , 23438 , 2968
02/06/23 , 108.49 , 108.16 , 108.78 , 107.58 , 108.5     , 15928 , 3306
01/06/23 , 107.74 , 107.89 , 112.30 , 105.22 , 111.8     , 57191 , 8002
31/05/23 , 111.21 , 111.52 , 113.24 , 110.79 , 113.2     , 19547 , 4960
30/05/23 , 113.24 , 111.93 , 113.44 , 108.90 , 110.9     , 42948 , 7704
29/05/23 , 110.30 , 110.40 , 112.03 , 109.58 , 112.0     , 17042 , 3767
26/05/23 , 112.08 , 110.56 , 112.08 , 108.92 , 110.1     , 23497 , 4055
25/05/23 , 110.07 , 109.58 , 110.69 , 107.66 , 108.8     , 18216 , 4347
24/05/23 , 108.81 , 108.56 , 109.17 , 107.17 , 108.1     , 24123 , 5608
23/05/23 , 108.51 , 108.18 , 108.73 , 106.78 , 107.7     , 22315 , 4551
22/05/23 , 108.04 , 107.06 , 108.06 , 105.92 , 106.6     , 19573 , 2815
19/05/23 , 106.66 , 106.81 , 107.53 , 106.04 , 107.5     , 19031 , 2933
18/05/23 , 106.89 , 107.35 , 108.95 , 106.52 , 107.7     , 26204 , 3029
17/05/23 , 107.78 , 107.15 , 107.78 , 105.92 , 107.1     , 18889 , 3296
16/05/23 , 106.84 , 105.25 , 107.12 , 104.61 , 105.0     , 23270 , 4553
15/05/23 , 105.00 , 105.80 , 108.29 , 104.29 , 106.9     , 37602 , 6831
12/05/23 , 106.37 , 107.57 , 108.38 , 106.36 , 107.5     , 23112 , 3628
11/05/23 , 107.40 , 106.22 , 107.45 , 104.69 , 104.6     , 28776 , 3277
10/05/23 , 105.00 , 104.88 , 105.58 , 103.15 , 103.6     , 29568 , 7924
09/05/23 , 104.17 , 102.86 , 104.51 , 101.17 , 101.3     , 19676 , 2864
08/05/23 , 101.34 , 101.21 , 104.08 , 99.14 , 101.7     , 34613 , 5064
05/05/23 , 101.38 , 101.88 , 102.93 , 101.31 , 102.1     , 15139 , 3666
04/05/23 , 101.68 , 102.34 , 104.10 , 100.97 , 102.1     , 13587 , 3538
03/05/23 , 102.18 , 100.44 , 102.47 , 99.16 , 99.4     , 17151 , 3969
02/05/23 , 98.95 , 101.03 , 106.62 , 97.64 , 106.2     , 41311 , 8235
28/04/23 , 105.64 , 105.86 , 106.43 , 104.76 , 106.0     , 17568 , 2517
27/04/23 , 105.92 , 104.25 , 105.92 , 100.93 , 101.0     , 47984 , 3875
26/04/23 , 100.93 , 101.00 , 102.16 , 100.23 , 101.7     , 19773 , 3497
25/04/23 , 102.24 , 100.36 , 102.24 , 98.96 , 100.9     , 29876 , 6438
24/04/23 , 100.98 , 99.72 , 100.98 , 98.51 , 99.4     , 21956 , 4936
20/04/23 , 99.41 , 99.23 , 100.16 , 98.51 , 98.5     , 19190 , 3396
19/04/23 , 99.02 , 98.44 , 99.15 , 97.57 , 97.5     , 16054 , 3923
18/04/23 , 97.35 , 97.71 , 98.33 , 97.26 , 97.5     , 14738 , 2411
17/04/23 , 97.51 , 97.56 , 98.34 , 96.77 , 96.8     , 21714 , 3558
14/04/23 , 96.85 , 96.79 , 97.56 , 96.45 , 96.8     , 14193 , 1947
13/04/23 , 96.43 , 95.75 , 96.43 , 94.42 , 95.8     , 12664 , 1954
12/04/23 , 95.89 , 93.85 , 95.93 , 93.11 , 94.0     , 16899 , 2363
11/04/23 , 94.09 , 93.72 , 94.36 , 92.75 , 92.7     , 16472 , 2076
10/04/23 , 92.95 , 93.10 , 94.00 , 92.21 , 92.2     , 17973 , 4401
06/04/23 , 92.14 , 91.74 , 92.85 , 90.62 , 90.6     , 11103 , 1809
05/04/23 , 90.59 , 90.93 , 91.58 , 90.52 , 90.5     , 14922 , 2519
04/04/23 , 90.52 , 90.63 , 91.33 , 90.14 , 90.1     , 14741 , 1921
03/04/23 , 90.12 , 91.23 , 93.02 , 89.56 , 92.4     , 35230 , 6220
31/03/23 , 92.48 , 92.36 , 92.65 , 91.91 , 91.9     , 11843 , 2111
30/03/23 , 91.91 , 91.95 , 92.69 , 91.12 , 91.1     , 11777 , 1790
29/03/23 , 91.12 , 91.59 , 92.79 , 90.37 , 92.1     , 11798 , 2815
28/03/23 , 92.12 , 91.42 , 92.40 , 90.38 , 90.9     , 12869 , 1786
27/03/23 , 91.60 , 91.84 , 92.16 , 91.17 , 91.6     , 11349 , 1864
24/03/23 , 91.62 , 91.23 , 92.03 , 90.23 , 91.0     , 17008 , 2685
23/03/23 , 91.08 , 89.86 , 91.08 , 89.13 , 89.1     , 30674 , 2337
22/03/23 , 89.13 , 89.17 , 89.84 , 88.70 , 89.1     , 19222 , 3334
21/03/23 , 89.05 , 89.34 , 90.27 , 88.80 , 90.2     , 19515 , 5716
20/03/23 , 89.53 , 89.87 , 90.94 , 89.53 , 89.6     , 18420 , 4356
17/03/23 , 89.68 , 89.86 , 90.30 , 89.63 , 89.8     , 14938 , 2961
16/03/23 , 89.76 , 90.31 , 91.05 , 89.71 , 90.6     , 19950 , 4685
15/03/23 , 91.02 , 91.04 , 91.94 , 90.52 , 90.7     , 18389 , 3501
14/03/23 , 90.62 , 91.56 , 92.83 , 90.46 , 92.0     , 19273 , 2952
13/03/23 , 92.04 , 91.99 , 92.67 , 91.50 , 91.6     , 15775 , 2187
10/03/23 , 91.50 , 91.45 , 92.24 , 90.92 , 91.3     , 12842 , 2167
09/03/23 , 91.32 , 91.88 , 93.26 , 90.81 , 92.0     , 20217 , 5074
08/03/23 , 92.12 , 92.22 , 92.81 , 91.86 , 92.0     , 11217 , 1775
07/03/23 , 92.05 , 91.85 , 92.53 , 90.99 , 91.2     , 16019 , 3508
06/03/23 , 91.22 , 91.52 , 92.58 , 90.52 , 91.0     , 17430 , 3696
03/03/23 , 91.07 , 91.14 , 91.53 , 90.47 , 91.0     , 14838 , 2780
02/03/23 , 91.06 , 90.63 , 91.47 , 90.12 , 90.3     , 16764 , 3528
01/03/23 , 90.10 , 90.68 , 93.55 , 89.88 , 93.5     , 47360 , 8115
28/02/23 , 93.70 , 92.17 , 93.70 , 90.57 , 91.2     , 21415 , 5785
27/02/23 , 90.96 , 90.57 , 91.36 , 90.27 , 90.6     , 19938 , 6658
24/02/23 , 90.64 , 90.30 , 90.94 , 89.86 , 90.1     , 23311 , 6523
23/02/23 , 89.72 , 90.40 , 92.87 , 89.72 , 91.7     , 42638 , 10330
22/02/23 , 91.66 , 91.95 , 93.76 , 90.60 , 93.7     , 17452 , 2930
17/02/23 , 93.76 , 92.22 , 94.28 , 90.30 , 90.9     , 23854 , 6634
16/02/23 , 90.95 , 90.45 , 90.95 , 89.81 , 90.3     , 14910 , 3373
15/02/23 , 90.38 , 90.42 , 91.34 , 89.79 , 90.3     , 21919 , 5823
14/02/23 , 90.34 , 89.99 , 90.46 , 89.47 , 89.6     , 19739 , 6241
13/02/23 , 89.65 , 89.82 , 90.40 , 89.48 , 89.7     , 18667 , 3554
10/02/23 , 89.70 , 89.47 , 89.71 , 89.18 , 89.6     , 15318 , 3078
09/02/23 , 89.66 , 89.47 , 89.71 , 89.10 , 89.2     , 13830 , 2231
08/02/23 , 89.68 , 89.99 , 90.82 , 89.40 , 90.5     , 18017 , 4215
07/02/23 , 90.54 , 90.49 , 90.88 , 90.16 , 90.4     , 13001 , 2721
06/02/23 , 90.40 , 90.64 , 91.56 , 90.40 , 91.5     , 28979 , 3926
03/02/23 , 91.56 , 90.92 , 91.57 , 90.34 , 91.2     , 17891 , 3977
02/02/23 , 91.26 , 91.13 , 91.74 , 90.63 , 90.7     , 22356 , 3055
01/02/23 , 90.37 , 91.83 , 93.43 , 89.80 , 93.0     , 51238 , 9285
31/01/23 , 93.05 , 93.01 , 93.84 , 92.34 , 92.3     , 19949 , 3349
30/01/23 , 92.34 , 92.24 , 92.37 , 92.04 , 92.2     , 18475 , 4380
27/01/23 , 92.24 , 92.21 , 92.37 , 91.96 , 92.2     , 17763 , 4272
26/01/23 , 92.03 , 92.24 , 93.03 , 92.01 , 92.0     , 20184 , 4788
25/01/23 , 92.07 , 92.29 , 93.17 , 91.50 , 91.5     , 20641 , 4483
24/01/23 , 91.40 , 91.50 , 92.12 , 90.88 , 92.1     , 35563 , 6180
23/01/23 , 92.12 , 91.95 , 92.36 , 91.62 , 92.1     , 27129 , 5860
20/01/23 , 92.21 , 92.33 , 93.23 , 92.02 , 92.5     , 28499 , 4443
19/01/23 , 92.52 , 92.84 , 94.01 , 92.43 , 93.6     , 21549 , 4551
18/01/23 , 93.55 , 93.84 , 94.79 , 93.15 , 93.2     , 18876 , 2681
17/01/23 , 92.97 , 94.25 , 96.04 , 92.59 , 95.6     , 26844 , 4490
16/01/23 , 94.84 , 94.83 , 95.85 , 92.55 , 92.5     , 21386 , 3776
13/01/23 , 92.37 , 93.35 , 94.57 , 92.03 , 92.0     , 24289 , 4653
12/01/23 , 91.72 , 92.35 , 92.99 , 91.63 , 92.3     , 32897 , 5409
11/01/23 , 91.64 , 93.62 , 94.83 , 91.59 , 94.2     , 41508 , 6087
10/01/23 , 94.25 , 95.21 , 96.08 , 94.25 , 95.3     , 19270 , 3681
09/01/23 , 95.37 , 94.47 , 95.94 , 93.96 , 94.9     , 26450 , 3952
06/01/23 , 95.07 , 95.24 , 97.27 , 94.48 , 96.8     , 52966 , 8765
05/01/23 , 96.76 , 97.49 , 98.08 , 96.62 , 97.6     , 22561 , 3047
04/01/23 , 97.29 , 98.33 , 101.53 , 97.29 , 101.0     , 34420 , 4597
03/01/23 , 101.05 , 100.78 , 102.17 , 99.66 , 101.0     , 14229 , 3451
02/01/23 , 101.05 , 100.79 , 102.28 , 99.65 , 100.6     , 18096 , 3902
29/12/22 , 99.67 , 100.46 , 102.91 , 99.43 , 101.3     , 22094 , 2676
28/12/22 , 102.04 , 100.06 , 102.04 , 99.12 , 99.3     , 12346 , 2991
27/12/22 , 99.10 , 99.92 , 100.48 , 98.96 , 99.1     , 10712 , 2614
26/12/22 , 99.18 , 100.04 , 100.84 , 98.86 , 99.2     , 11921 , 2912
23/12/22 , 99.21 , 100.02 , 101.16 , 99.21 , 99.2     , 15471 , 2764
22/12/22 , 99.21 , 98.75 , 99.66 , 98.04 , 98.6     , 21907 , 2721
21/12/22 , 98.63 , 98.00 , 98.80 , 97.25 , 97.8     , 16574 , 2549
20/12/22 , 97.82 , 97.65 , 98.52 , 97.29 , 97.4     , 18488 , 4437
19/12/22 , 97.46 , 98.09 , 99.34 , 97.35 , 99.3     , 20954 , 4659
16/12/22 , 99.34 , 98.82 , 99.35 , 98.04 , 98.0     , 14462 , 2732
15/12/22 , 98.04 , 97.98 , 99.21 , 97.32 , 99.0     , 15967 , 2633
14/12/22 , 99.03 , 98.74 , 100.47 , 97.27 , 99.5     , 19041 , 3795
13/12/22 , 99.18 , 100.16 , 102.01 , 99.18 , 100.6     , 16577 , 2802
12/12/22 , 100.65 , 101.10 , 102.01 , 100.65 , 101.7     , 15654 , 2925
09/12/22 , 101.71 , 101.68 , 102.01 , 101.36 , 101.7     , 8271 , 2460
08/12/22 , 101.65 , 102.27 , 103.64 , 101.58 , 103.0     , 16074 , 2215
07/12/22 , 102.95 , 104.00 , 105.21 , 102.95 , 104.6     , 21220 , 3463
06/12/22 , 104.67 , 105.46 , 106.57 , 104.67 , 104.8     , 14531 , 3426
05/12/22 , 104.85 , 105.13 , 107.40 , 104.17 , 105.6     , 17977 , 3921
02/12/22 , 105.62 , 105.01 , 106.33 , 104.13 , 105.8     , 13158 , 3265
01/12/22 , 105.29 , 103.98 , 105.29 , 102.07 , 102.0     , 22456 , 4489
30/11/22 , 102.07 , 101.71 , 103.11 , 100.77 , 100.8     , 14208 , 2605
29/11/22 , 100.77 , 101.04 , 102.04 , 100.67 , 101.1     , 18277 , 2683
28/11/22 , 101.15 , 101.38 , 102.35 , 100.92 , 102.3     , 19360 , 3129
25/11/22 , 102.35 , 102.39 , 103.04 , 101.53 , 102.1     , 11194 , 2115
24/11/22 , 102.13 , 102.22 , 102.69 , 101.08 , 101.0     , 9015 , 1956
23/11/22 , 101.06 , 101.73 , 102.67 , 100.83 , 101.0     , 15517 , 3325
22/11/22 , 100.80 , 101.85 , 103.35 , 100.68 , 102.9     , 22149 , 5168
21/11/22 , 102.17 , 103.66 , 106.06 , 102.17 , 104.8     , 21074 , 3595
18/11/22 , 104.70 , 105.13 , 107.09 , 103.88 , 103.8     , 15772 , 3563
17/11/22 , 103.88 , 104.69 , 107.32 , 103.54 , 107.3     , 26180 , 3672
16/11/22 , 107.32 , 106.89 , 107.79 , 105.92 , 106.0     , 16399 , 4081
14/11/22 , 106.08 , 105.23 , 108.62 , 103.90 , 105.9     , 19360 , 2151
11/11/22 , 106.00 , 105.78 , 106.44 , 104.71 , 106.0     , 15197 , 3325
10/11/22 , 106.03 , 106.72 , 108.58 , 105.43 , 107.5     , 22151 , 4086
09/11/22 , 107.40 , 109.38 , 111.11 , 107.40 , 110.4     , 22237 , 4369
08/11/22 , 110.31 , 110.61 , 111.12 , 110.00 , 110.8     , 12852 , 2765
07/11/22 , 110.82 , 111.15 , 112.51 , 110.05 , 111.5     , 24969 , 5519
04/11/22 , 111.53 , 111.42 , 112.32 , 111.14 , 112.0     , 14823 , 3717
03/11/22 , 112.37 , 111.52 , 112.59 , 110.76 , 111.0     , 13546 , 2551
01/11/22 , 111.11 , 110.60 , 112.30 , 109.58 , 111.8     , 25052 , 4086
31/10/22 , 111.68 , 111.76 , 112.52 , 111.01 , 112.2     , 16386 , 3015
28/10/22 , 111.95 , 111.80 , 112.77 , 111.33 , 111.7     , 12525 , 3519
27/10/22 , 111.90 , 112.19 , 112.85 , 111.66 , 111.9     , 16355 , 2367
26/10/22 , 112.28 , 112.43 , 112.91 , 111.92 , 112.3     , 15436 , 2532
25/10/22 , 112.30 , 112.36 , 113.18 , 112.13 , 112.5     , 15463 , 2379
24/10/22 , 112.29 , 112.67 , 113.11 , 112.18 , 113.1     , 15768 , 2166
21/10/22 , 113.18 , 113.44 , 113.96 , 112.52 , 113.8     , 16020 , 3757
20/10/22 , 113.49 , 113.82 , 114.04 , 113.48 , 114.0     , 17577 , 2807
19/10/22 , 113.98 , 114.00 , 114.28 , 113.74 , 114.0     , 21395 , 3827
18/10/22 , 114.07 , 113.66 , 114.25 , 112.84 , 113.6     , 23236 , 5209
17/10/22 , 113.62 , 113.74 , 114.51 , 112.91 , 113.5     , 23168 , 5111
14/10/22 , 113.59 , 114.13 , 115.31 , 113.11 , 113.8     , 29068 , 3290
13/10/22 , 114.04 , 113.01 , 114.11 , 112.19 , 113.0     , 19028 , 3897
11/10/22 , 113.07 , 112.68 , 113.19 , 111.34 , 111.3     , 18946 , 5379
10/10/22 , 111.01 , 111.47 , 113.32 , 110.60 , 112.8     , 25700 , 4409
07/10/22 , 112.59 , 111.77 , 113.26 , 110.29 , 112.2     , 31677 , 5844
06/10/22 , 110.84 , 111.48 , 113.33 , 110.63 , 111.4     , 28897 , 3949
05/10/22 , 111.46 , 111.52 , 111.77 , 110.49 , 110.4     , 25368 , 3377
04/10/22 , 110.49 , 108.51 , 110.95 , 106.78 , 110.9     , 46055 , 6040
03/10/22 , 111.09 , 112.27 , 115.32 , 111.00 , 114.8     , 54079 , 4896
30/09/22 , 114.79 , 114.63 , 115.11 , 113.79 , 114.3     , 15129 , 2324
29/09/22 , 113.65 , 114.15 , 114.67 , 113.58 , 114.2     , 34011 , 2301
28/09/22 , 114.19 , 114.23 , 114.58 , 113.53 , 114.1     , 16549 , 2403
27/09/22 , 114.18 , 114.23 , 114.40 , 113.97 , 114.0     , 33334 , 5083
26/09/22 , 114.04 , 113.68 , 114.28 , 112.66 , 113.3     , 17745 , 2422
23/09/22 , 113.38 , 113.45 , 113.87 , 112.88 , 113.3     , 14441 , 3015
22/09/22 , 113.48 , 113.32 , 113.48 , 113.12 , 113.1     , 18618 , 2506
21/09/22 , 112.87 , 112.94 , 113.12 , 112.47 , 112.6     , 13294 , 2394
20/09/22 , 112.68 , 112.46 , 112.68 , 112.06 , 112.3     , 24708 , 2615
19/09/22 , 112.30 , 111.98 , 112.42 , 111.36 , 111.9     , 21044 , 2650
16/09/22 , 111.92 , 111.68 , 111.92 , 110.83 , 111.1     , 18899 , 5923
15/09/22 , 110.80 , 111.63 , 112.30 , 110.71 , 111.7     , 24852 , 4468
14/09/22 , 111.70 , 111.32 , 111.70 , 110.70 , 111.7     , 20080 , 2417
13/09/22 , 111.70 , 111.60 , 112.30 , 111.27 , 111.2     , 14110 , 3148
12/09/22 , 112.61 , 111.42 , 112.61 , 110.42 , 110.4     , 21651 , 3142
09/09/22 , 112.65 , 112.37 , 112.65 , 111.51 , 112.2     , 15525 , 2804
08/09/22 , 112.26 , 111.72 , 112.30 , 111.11 , 111.3     , 16986 , 3280
06/09/22 , 111.11 , 111.97 , 112.66 , 110.93 , 112.1     , 18648 , 2841
05/09/22 , 112.14 , 111.72 , 112.84 , 110.47 , 111.4     , 20637 , 2522
02/09/22 , 111.45 , 111.59 , 113.01 , 110.87 , 111.5     , 15593 , 2322
01/09/22 , 110.47 , 110.87 , 113.48 , 109.94 , 113.2     , 42743 , 5021
31/08/22 , 113.28 , 112.76 , 113.30 , 112.18 , 112.5     , 20250 , 4690
30/08/22 , 112.59 , 112.41 , 112.87 , 111.93 , 111.9     , 21263 , 4780
29/08/22 , 111.51 , 111.13 , 112.33 , 110.19 , 110.8     , 33031 , 7256
26/08/22 , 110.69 , 110.43 , 110.81 , 109.77 , 110.5     , 18926 , 2941
25/08/22 , 110.56 , 110.52 , 110.83 , 110.25 , 110.3     , 14694 , 2260
24/08/22 , 110.37 , 110.22 , 110.82 , 110.03 , 110.6     , 21386 , 2590
23/08/22 , 110.63 , 110.65 , 110.87 , 109.67 , 109.6     , 15878 , 3274
22/08/22 , 109.67 , 109.79 , 110.51 , 109.46 , 109.5     , 23314 , 4192
19/08/22 , 109.56 , 109.65 , 110.64 , 108.93 , 110.6     , 23966 , 3081
18/08/22 , 110.58 , 110.04 , 110.79 , 109.33 , 109.7     , 32487 , 3284
17/08/22 , 109.71 , 109.13 , 110.05 , 108.52 , 108.7     , 28516 , 6324
16/08/22 , 108.77 , 108.82 , 108.97 , 108.53 , 108.9     , 31541 , 4350
15/08/22 , 109.00 , 107.87 , 109.21 , 106.14 , 106.1     , 38605 , 4202
12/08/22 , 106.14 , 106.03 , 106.76 , 104.87 , 104.9     , 15249 , 2121
11/08/22 , 104.93 , 104.64 , 105.55 , 103.66 , 104.0     , 22850 , 1975
10/08/22 , 104.01 , 103.22 , 104.03 , 102.18 , 102.4     , 28240 , 1882
09/08/22 , 102.17 , 102.14 , 102.83 , 101.37 , 101.6     , 16277 , 1638
08/08/22 , 101.23 , 100.58 , 101.66 , 99.06 , 99.4     , 17885 , 2003
05/08/22 , 100.02 , 99.54 , 100.22 , 98.48 , 98.6     , 20600 , 3149
04/08/22 , 98.63 , 98.46 , 98.63 , 98.04 , 98.6     , 15063 , 2231
03/08/22 , 98.09 , 98.04 , 98.54 , 97.53 , 98.5     , 22704 , 3475
02/08/22 , 98.35 , 99.09 , 100.31 , 98.18 , 99.4     , 16690 , 3304
01/08/22 , 99.02 , 98.73 , 100.57 , 97.04 , 97.1     , 48330 , 7847
29/07/22 , 96.91 , 96.98 , 98.29 , 96.09 , 96.8     , 26874 , 2521
28/07/22 , 96.71 , 97.09 , 98.37 , 96.71 , 98.0     , 36121 , 3845
27/07/22 , 97.71 , 98.27 , 99.71 , 96.52 , 98.8     , 23711 , 4930
26/07/22 , 98.65 , 99.20 , 100.36 , 97.74 , 99.9     , 17598 , 2073
25/07/22 , 99.79 , 99.81 , 100.34 , 98.22 , 99.6     , 13899 , 1832
22/07/22 , 99.48 , 99.25 , 99.69 , 98.58 , 99.4     , 11982 , 1702
21/07/22 , 99.42 , 99.17 , 99.71 , 98.36 , 98.3     , 11847 , 1761
20/07/22 , 98.16 , 97.27 , 98.20 , 96.27 , 96.3     , 14367 , 2000
19/07/22 , 96.32 , 95.65 , 96.49 , 95.23 , 95.6     , 17722 , 2487
18/07/22 , 95.94 , 95.82 , 96.59 , 95.33 , 95.8     , 20444 , 3249
15/07/22 , 95.80 , 95.56 , 96.65 , 95.23 , 95.9     , 22764 , 5094
14/07/22 , 95.58 , 95.86 , 96.68 , 95.26 , 95.4     , 25286 , 5112
13/07/22 , 95.02 , 96.16 , 98.64 , 94.85 , 97.5     , 56841 , 8657
12/07/22 , 97.52 , 98.39 , 100.02 , 97.19 , 99.7     , 31788 , 6113
11/07/22 , 99.67 , 99.44 , 100.37 , 98.80 , 99.6     , 19384 , 3603
08/07/22 , 99.57 , 100.01 , 101.20 , 99.56 , 101.2     , 24095 , 4065
07/07/22 , 101.20 , 101.34 , 101.79 , 100.82 , 101.7     , 14961 , 2430
06/07/22 , 101.86 , 101.65 , 102.29 , 101.32 , 101.5     , 17163 , 2340
05/07/22 , 101.79 , 102.29 , 103.13 , 101.76 , 103.0     , 16811 , 2200
04/07/22 , 103.14 , 103.07 , 103.84 , 102.43 , 102.7     , 16190 , 2274
01/07/22 , 102.77 , 102.42 , 104.08 , 100.88 , 101.6     , 27050 , 3585
30/06/22 , 101.47 , 101.42 , 101.99 , 101.06 , 101.1     , 14461 , 2962
29/06/22 , 101.15 , 101.59 , 102.80 , 100.98 , 102.3     , 19189 , 2974
28/06/22 , 102.37 , 102.57 , 103.39 , 101.74 , 103.1     , 12749 , 2456
27/06/22 , 103.14 , 103.15 , 103.56 , 102.73 , 103.1     , 12709 , 2694
24/06/22 , 102.68 , 102.55 , 103.29 , 101.73 , 103.2     , 16312 , 2363
23/06/22 , 103.29 , 102.79 , 103.29 , 102.19 , 102.4     , 15477 , 2278
22/06/22 , 102.47 , 102.16 , 102.47 , 101.56 , 101.9     , 12703 , 1601
21/06/22 , 102.01 , 101.99 , 102.45 , 100.94 , 101.3     , 12992 , 2057
20/06/22 , 101.58 , 101.36 , 102.00 , 100.62 , 101.3     , 19058 , 3422
17/06/22 , 101.35 , 99.72 , 101.35 , 98.58 , 100.1     , 24657 , 3866
15/06/22 , 100.16 , 100.19 , 101.89 , 99.38 , 100.8     , 24949 , 3240
14/06/22 , 100.84 , 100.86 , 102.10 , 100.44 , 101.9     , 18608 , 3743
13/06/22 , 101.58 , 102.09 , 102.91 , 101.49 , 102.7     , 17794 , 2344
10/06/22 , 102.82 , 102.87 , 103.65 , 101.75 , 102.6     , 14684 , 2039
09/06/22 , 102.47 , 103.14 , 103.75 , 102.01 , 103.2     , 19326 , 3417
08/06/22 , 103.50 , 103.41 , 103.92 , 102.54 , 103.2     , 16819 , 2551
07/06/22 , 102.70 , 103.36 , 103.96 , 102.69 , 103.8     , 18842 , 4186
06/06/22 , 103.82 , 103.14 , 103.82 , 102.54 , 102.6     , 17681 , 2082
03/06/22 , 102.69 , 102.19 , 103.01 , 101.38 , 101.5     , 15966 , 2331
02/06/22 , 101.57 , 101.57 , 103.08 , 100.97 , 101.7     , 15635 , 1979
01/06/22 , 101.71 , 101.47 , 103.30 , 100.65 , 101.7     , 26364 , 3164
31/05/22 , 101.82 , 101.55 , 101.82 , 101.04 , 101.0     , 14327 , 2025
30/05/22 , 101.04 , 100.98 , 101.85 , 99.77 , 99.7     , 17069 , 1979
27/05/22 , 99.91 , 99.26 , 100.41 , 98.43 , 98.4     , 11478 , 1859
26/05/22 , 98.40 , 99.18 , 99.93 , 98.01 , 99.9     , 25942 , 3422
25/05/22 , 99.65 , 99.92 , 100.34 , 99.20 , 100.1     , 17280 , 2267
24/05/22 , 100.19 , 99.97 , 100.34 , 99.54 , 100.0     , 16542 , 1840
23/05/22 , 100.08 , 99.83 , 100.30 , 99.03 , 99.7     , 21338 , 2624
20/05/22 , 99.67 , 99.79 , 100.30 , 99.01 , 99.2     , 12393 , 1305
19/05/22 , 98.92 , 99.10 , 99.94 , 98.37 , 99.5     , 24991 , 5380
18/05/22 , 99.55 , 99.93 , 100.47 , 99.48 , 100.0     , 15793 , 2926
17/05/22 , 100.00 , 100.48 , 100.89 , 99.55 , 100.4     , 18137 , 4278
16/05/22 , 100.48 , 100.10 , 100.86 , 99.57 , 99.9     , 18353 , 2253
13/05/22 , 99.97 , 100.53 , 101.72 , 99.54 , 100.3     , 20653 , 2653
12/05/22 , 99.88 , 100.28 , 100.86 , 99.59 , 100.3     , 14399 , 2168
11/05/22 , 100.79 , 101.10 , 101.79 , 100.35 , 101.3     , 44459 , 2855
10/05/22 , 100.92 , 100.60 , 101.49 , 99.33 , 99.3     , 33593 , 3676
09/05/22 , 99.13 , 99.40 , 99.94 , 98.91 , 99.4     , 28489 , 4718
06/05/22 , 99.40 , 99.41 , 99.97 , 98.82 , 99.7     , 29929 , 6238
05/05/22 , 99.54 , 99.39 , 99.99 , 98.60 , 98.6     , 38348 , 5039
04/05/22 , 97.67 , 97.65 , 99.19 , 96.84 , 98.5     , 25402 , 6826
03/05/22 , 98.24 , 98.72 , 99.39 , 98.19 , 98.3     , 16273 , 2119
02/05/22 , 98.39 , 99.07 , 100.33 , 98.14 , 99.6     , 29328 , 4599
29/04/22 , 98.97 , 99.09 , 99.69 , 98.71 , 98.7     , 16023 , 1809
28/04/22 , 98.66 , 98.77 , 99.20 , 98.24 , 99.0     , 19531 , 2652
27/04/22 , 98.97 , 99.34 , 100.47 , 98.30 , 100.3     , 23689 , 3806
26/04/22 , 100.32 , 100.50 , 101.08 , 99.78 , 101.0     , 15081 , 1635
25/04/22 , 100.91 , 100.92 , 101.34 , 100.55 , 101.3     , 15978 , 2490
22/04/22 , 101.36 , 101.13 , 101.95 , 100.50 , 100.8     , 20041 , 2693
20/04/22 , 100.57 , 100.83 , 102.00 , 100.19 , 101.0     , 17256 , 2733
19/04/22 , 101.08 , 100.60 , 102.01 , 99.03 , 101.7     , 22401 , 2297
18/04/22 , 101.49 , 101.01 , 101.49 , 100.50 , 100.8     , 18760 , 1693
14/04/22 , 101.26 , 99.96 , 101.26 , 99.00 , 99.0     , 23572 , 2141
13/04/22 , 98.96 , 99.34 , 100.06 , 98.55 , 99.6     , 24894 , 3616
12/04/22 , 99.24 , 99.13 , 100.32 , 98.09 , 98.0     , 29385 , 3524
11/04/22 , 97.65 , 97.18 , 98.15 , 96.66 , 97.3     , 23055 , 3378
08/04/22 , 97.35 , 97.36 , 98.15 , 96.14 , 97.4     , 22028 , 3182
07/04/22 , 97.47 , 96.98 , 97.57 , 96.37 , 96.4     , 18867 , 3226
06/04/22 , 95.84 , 96.97 , 98.15 , 95.46 , 97.8     , 39266 , 5406
05/04/22 , 97.88 , 98.35 , 99.54 , 97.85 , 98.1     , 18632 , 2039
04/04/22 , 98.15 , 98.47 , 99.34 , 98.02 , 98.7     , 29323 , 3199
01/04/22 , 98.62 , 98.34 , 98.84 , 97.29 , 97.2     , 25407 , 3362
31/03/22 , 97.29 , 96.98 , 97.63 , 96.19 , 96.7     , 19294 , 3116
30/03/22 , 96.58 , 95.73 , 96.86 , 94.75 , 94.7     , 14333 , 1511
29/03/22 , 94.75 , 94.77 , 95.47 , 94.54 , 94.5     , 32585 , 6958
28/03/22 , 94.56 , 94.57 , 95.47 , 94.01 , 94.9     , 21946 , 2588
25/03/22 , 94.93 , 94.75 , 95.71 , 94.00 , 95.3     , 25749 , 2798
24/03/22 , 94.70 , 94.92 , 95.69 , 93.84 , 95.3     , 15721 , 1646
23/03/22 , 95.33 , 95.79 , 96.11 , 94.91 , 95.9     , 13130 , 1298
22/03/22 , 96.11 , 94.92 , 96.11 , 93.42 , 94.9     , 19841 , 2580
21/03/22 , 94.90 , 94.77 , 96.11 , 93.82 , 94.8     , 20929 , 2040
18/03/22 , 94.87 , 93.57 , 95.27 , 92.62 , 92.7     , 16463 , 1825
17/03/22 , 92.76 , 92.67 , 93.05 , 92.27 , 92.3     , 17241 , 2499
16/03/22 , 92.32 , 93.19 , 94.11 , 92.25 , 93.1     , 16663 , 1889
15/03/22 , 93.10 , 92.44 , 93.63 , 91.62 , 92.1     , 27382 , 3084
14/03/22 , 92.23 , 92.84 , 94.47 , 92.14 , 93.2     , 28051 , 2428
11/03/22 , 93.07 , 94.99 , 96.40 , 92.52 , 96.4     , 23593 , 2108
10/03/22 , 96.40 , 95.25 , 96.49 , 94.56 , 94.9     , 17109 , 2672
09/03/22 , 94.88 , 94.80 , 95.83 , 94.18 , 95.8     , 18155 , 4328
08/03/22 , 95.54 , 94.43 , 96.08 , 93.39 , 93.5     , 23941 , 2778
07/03/22 , 93.39 , 96.14 , 97.18 , 93.39 , 96.9     , 47569 , 3196
04/03/22 , 96.95 , 97.11 , 98.39 , 95.88 , 97.7     , 25344 , 2525
03/03/22 , 97.41 , 99.18 , 100.08 , 97.01 , 99.4     , 14033 , 1605
02/03/22 , 99.43 , 99.41 , 100.08 , 98.52 , 99.9     , 15181 , 2603
25/02/22 , 99.60 , 99.05 , 99.80 , 97.05 , 97.0     , 21717 , 1846
24/02/22 , 97.05 , 97.37 , 98.98 , 96.34 , 97.9     , 28077 , 2596
23/02/22 , 97.90 , 98.51 , 99.15 , 97.90 , 98.8     , 23581 , 2445
22/02/22 , 98.88 , 99.40 , 100.19 , 98.66 , 99.4     , 21779 , 2210
21/02/22 , 99.40 , 100.32 , 101.23 , 99.40 , 100.6     , 21172 , 2647
18/02/22 , 100.36 , 100.69 , 101.31 , 100.20 , 100.6     , 17258 , 1665
17/02/22 , 100.69 , 100.71 , 100.95 , 100.53 , 100.5     , 20093 , 2925
16/02/22 , 100.53 , 100.16 , 100.73 , 99.58 , 100.3     , 24637 , 2454
15/02/22 , 100.39 , 100.52 , 100.76 , 100.09 , 100.4     , 12696 , 2065
14/02/22 , 100.45 , 100.58 , 101.05 , 99.53 , 100.9     , 32346 , 2762
11/02/22 , 100.91 , 100.57 , 101.06 , 99.85 , 100.6     , 19466 , 3132
10/02/22 , 100.65 , 100.77 , 101.24 , 100.19 , 100.5     , 18964 , 3855
09/02/22 , 100.56 , 99.96 , 100.76 , 99.48 , 99.9     , 15064 , 1610
08/02/22 , 99.82 , 100.44 , 101.45 , 99.43 , 100.0     , 21948 , 2098
07/02/22 , 100.06 , 100.89 , 101.53 , 100.02 , 101.2     , 19726 , 2243
04/02/22 , 101.23 , 100.83 , 101.23 , 100.21 , 100.2     , 13916 , 1453
03/02/22 , 100.51 , 100.59 , 101.30 , 100.01 , 101.2     , 19012 , 2299
02/02/22 , 101.32 , 100.95 , 101.88 , 100.14 , 100.4     , 24027 , 3584
01/02/22 , 100.49 , 101.04 , 103.30 , 100.25 , 101.0     , 29583 , 5321
31/01/22 , 100.64 , 100.79 , 101.44 , 99.89 , 100.7     , 27045 , 3655
28/01/22 , 100.78 , 100.80 , 101.81 , 100.48 , 100.9     , 18474 , 1599
27/01/22 , 100.98 , 100.81 , 101.82 , 99.63 , 100.4     , 22169 , 2233
26/01/22 , 100.42 , 101.13 , 104.13 , 98.89 , 102.5     , 60761 , 4264
25/01/22 , 102.68 , 103.73 , 104.51 , 101.93 , 104.2     , 26274 , 2867
24/01/22 , 103.66 , 103.88 , 104.49 , 103.55 , 104.4     , 26513 , 2653
21/01/22 , 104.49 , 104.38 , 104.76 , 103.73 , 104.7     , 28247 , 2977
20/01/22 , 104.35 , 104.57 , 104.93 , 104.17 , 104.6     , 25441 , 2545
19/01/22 , 104.60 , 104.71 , 104.95 , 103.88 , 104.2     , 35084 , 2539
18/01/22 , 103.81 , 104.78 , 105.89 , 103.81 , 105.7     , 35557 , 4421
17/01/22 , 105.33 , 104.80 , 106.14 , 103.41 , 104.3     , 32005 , 5605
14/01/22 , 104.41 , 102.93 , 104.95 , 101.97 , 101.9     , 26293 , 2882
13/01/22 , 101.98 , 102.12 , 102.68 , 101.49 , 102.3     , 21085 , 1626
12/01/22 , 101.93 , 102.18 , 102.87 , 100.84 , 101.7     , 25432 , 2275
11/01/22 , 101.70 , 101.53 , 102.16 , 100.62 , 101.9     , 18408 , 2347
10/01/22 , 101.13 , 101.19 , 102.44 , 100.51 , 100.9     , 31222 , 3585
07/01/22 , 100.95 , 101.02 , 101.86 , 99.63 , 99.7     , 17966 , 2120
06/01/22 , 98.90 , 101.15 , 102.63 , 98.90 , 102.0     , 26797 , 2980
05/01/22 , 102.00 , 102.54 , 103.33 , 101.35 , 102.5     , 22624 , 3438
04/01/22 , 102.60 , 102.71 , 103.41 , 101.63 , 101.8     , 24445 , 3441
03/01/22 , 101.89 , 101.92 , 103.09 , 100.64 , 101.7     , 25013 , 3174
30/12/21 , 101.45 , 101.12 , 101.51 , 100.68 , 100.9     , 14200 , 1138
29/12/21 , 100.92 , 100.80 , 101.20 , 99.86 , 100.2     , 12832 , 1213
28/12/21 , 100.13 , 99.68 , 100.33 , 98.61 , 100.0     , 17302 , 2159
27/12/21 , 100.01 , 99.43 , 100.01 , 97.66 , 98.0     , 19615 , 2393
23/12/21 , 98.07 , 97.94 , 98.29 , 97.66 , 97.8     , 9399 , 1262
22/12/21 , 97.93 , 97.51 , 98.69 , 96.95 , 96.9     , 22078 , 3862
21/12/21 , 96.91 , 96.83 , 99.13 , 95.48 , 96.2     , 24278 , 4693
20/12/21 , 96.45 , 95.88 , 96.45 , 95.43 , 96.4     , 19774 , 1962
17/12/21 , 96.45 , 96.10 , 96.46 , 95.19 , 96.4     , 19677 , 2107
16/12/21 , 96.46 , 95.20 , 96.46 , 94.30 , 96.1     , 33385 , 6242
15/12/21 , 96.52 , 95.75 , 96.52 , 95.11 , 95.8     , 20860 , 4803
14/12/21 , 95.50 , 95.41 , 96.65 , 94.66 , 95.7     , 17855 , 3186
13/12/21 , 95.75 , 95.69 , 96.14 , 95.21 , 95.4     , 16653 , 2349
10/12/21 , 95.24 , 95.58 , 96.16 , 95.05 , 95.7     , 16924 , 1707
09/12/21 , 95.74 , 94.43 , 96.50 , 93.28 , 93.9     , 21393 , 3104
08/12/21 , 93.91 , 94.97 , 96.87 , 92.47 , 95.9     , 22590 , 2528
07/12/21 , 96.08 , 95.60 , 96.29 , 94.08 , 95.9     , 24334 , 2508
06/12/21 , 96.00 , 96.07 , 96.89 , 95.10 , 96.4     , 22103 , 1944
03/12/21 , 96.52 , 96.76 , 97.56 , 96.15 , 97.5     , 13521 , 2166
02/12/21 , 97.66 , 96.31 , 98.09 , 94.02 , 95.3     , 43425 , 8974
01/12/21 , 95.99 , 92.96 , 96.52 , 87.21 , 88.6     , 61491 , 12435
30/11/21 , 88.93 , 86.71 , 92.49 , 84.80 , 85.2     , 28220 , 3319
29/11/21 , 85.18 , 85.49 , 86.15 , 84.68 , 85.1     , 23447 , 2576
26/11/21 , 85.05 , 84.96 , 85.81 , 84.40 , 85.2     , 22574 , 2113
25/11/21 , 85.52 , 85.43 , 86.45 , 84.60 , 84.7     , 18890 , 1517
24/11/21 , 84.91 , 84.60 , 85.20 , 83.71 , 84.7     , 25508 , 1909
23/11/21 , 84.15 , 84.69 , 85.49 , 84.12 , 85.2     , 28230 , 1920
22/11/21 , 85.28 , 86.01 , 87.54 , 85.25 , 86.4     , 21929 , 1867
19/11/21 , 86.51 , 86.61 , 87.07 , 85.99 , 86.7     , 18087 , 2072
18/11/21 , 87.57 , 86.71 , 88.80 , 86.00 , 86.4     , 28297 , 1774
17/11/21 , 86.52 , 86.62 , 87.44 , 85.71 , 87.2     , 39443 , 2616
16/11/21 , 87.14 , 87.48 , 88.94 , 86.73 , 87.9     , 39463 , 4300
12/11/21 , 87.65 , 88.25 , 89.63 , 87.55 , 88.2     , 28743 , 3422
11/11/21 , 88.22 , 88.38 , 88.94 , 88.18 , 88.2     , 17354 , 2965
10/11/21 , 88.18 , 88.56 , 89.64 , 88.02 , 88.9     , 26331 , 1888
09/11/21 , 88.18 , 89.71 , 91.75 , 88.18 , 91.5     , 40018 , 3565
08/11/21 , 91.12 , 91.69 , 92.61 , 91.12 , 91.9     , 13787 , 1777
05/11/21 , 91.96 , 92.41 , 93.20 , 91.95 , 92.2     , 12853 , 1323
04/11/21 , 92.28 , 93.12 , 93.97 , 91.93 , 93.4     , 13600 , 2607
03/11/21 , 93.45 , 93.39 , 94.25 , 92.86 , 94.1     , 15586 , 1476
01/11/21 , 94.26 , 93.16 , 94.26 , 92.35 , 93.7     , 21044 , 2389
29/10/21 , 93.25 , 93.00 , 94.30 , 92.01 , 93.6     , 25417 , 2966
28/10/21 , 93.51 , 93.71 , 94.42 , 93.40 , 94.3     , 18180 , 1683
27/10/21 , 94.16 , 94.26 , 94.70 , 93.95 , 94.3     , 15471 , 1465
26/10/21 , 94.44 , 94.57 , 94.88 , 94.05 , 94.4     , 13386 , 1870
25/10/21 , 94.37 , 94.78 , 95.15 , 94.35 , 94.7     , 13857 , 1407
22/10/21 , 94.70 , 94.59 , 95.11 , 93.95 , 94.8     , 27885 , 2925
21/10/21 , 95.21 , 94.95 , 95.29 , 94.44 , 95.2     , 21267 , 2679
20/10/21 , 95.29 , 95.45 , 96.03 , 95.02 , 96.0     , 23075 , 2926
19/10/21 , 96.00 , 96.13 , 96.98 , 95.57 , 96.7     , 19734 , 3579
18/10/21 , 96.76 , 96.58 , 97.19 , 95.44 , 96.7     , 24350 , 2207
15/10/21 , 96.76 , 96.70 , 97.11 , 95.61 , 96.5     , 16448 , 1907
14/10/21 , 96.57 , 95.83 , 96.57 , 95.34 , 95.8     , 14796 , 1060
13/10/21 , 95.80 , 95.62 , 95.93 , 95.13 , 95.5     , 15216 , 1960
11/10/21 , 95.60 , 95.64 , 95.80 , 95.44 , 95.7     , 11445 , 1068
08/10/21 , 95.68 , 95.63 , 95.78 , 94.97 , 95.1     , 19916 , 1213
07/10/21 , 95.10 , 94.95 , 95.73 , 94.70 , 95.0     , 12268 , 1692
06/10/21 , 95.05 , 94.86 , 95.52 , 94.67 , 95.2     , 18625 , 1529
05/10/21 , 94.92 , 95.09 , 95.37 , 94.71 , 95.1     , 12306 , 1255
04/10/21 , 95.20 , 95.28 , 95.80 , 94.86 , 95.4     , 14389 , 1440
01/10/21 , 95.44 , 95.51 , 98.02 , 95.17 , 96.1     , 19443 , 4903
30/09/21 , 95.92 , 95.70 , 96.06 , 95.30 , 95.3     , 17976 , 1480
29/09/21 , 95.30 , 95.19 , 95.67 , 94.74 , 95.3     , 11887 , 1374
28/09/21 , 94.57 , 95.15 , 95.79 , 94.57 , 95.3     , 23946 , 2026
27/09/21 , 95.67 , 96.15 , 96.70 , 95.23 , 95.4     , 24537 , 3671
24/09/21 , 95.11 , 95.37 , 96.63 , 94.79 , 96.3     , 24945 , 3005
23/09/21 , 95.83 , 95.77 , 97.14 , 94.57 , 95.4     , 21428 , 1847
22/09/21 , 95.30 , 96.20 , 97.86 , 94.63 , 95.4     , 35568 , 7925
21/09/21 , 95.74 , 95.34 , 96.19 , 94.88 , 95.5     , 17547 , 2579
20/09/21 , 95.50 , 95.61 , 96.41 , 95.37 , 96.3     , 27731 , 2758
17/09/21 , 96.32 , 95.86 , 96.33 , 95.49 , 96.0     , 23182 , 2206
16/09/21 , 95.64 , 95.66 , 96.40 , 95.51 , 96.4     , 14476 , 1558
15/09/21 , 95.96 , 95.67 , 96.49 , 95.36 , 95.7     , 20269 , 2164
14/09/21 , 95.36 , 95.57 , 96.05 , 95.11 , 95.5     , 15602 , 2134
13/09/21 , 95.30 , 95.43 , 96.28 , 94.60 , 95.5     , 17436 , 1846
10/09/21 , 95.58 , 95.72 , 96.63 , 94.79 , 96.0     , 18952 , 2079
09/09/21 , 96.70 , 95.24 , 96.70 , 93.85 , 94.9     , 25852 , 2362
08/09/21 , 95.11 , 95.25 , 96.04 , 94.57 , 95.7     , 23171 , 3115
06/09/21 , 95.36 , 95.55 , 96.06 , 95.14 , 95.4     , 18845 , 2662
03/09/21 , 96.06 , 96.04 , 96.71 , 95.20 , 96.6     , 13594 , 1949
02/09/21 , 96.70 , 95.32 , 96.70 , 94.85 , 96.2     , 26289 , 2949
01/09/21 , 96.27 , 96.48 , 98.05 , 95.30 , 97.1     , 21641 , 4013
31/08/21 , 97.03 , 97.52 , 98.26 , 96.98 , 97.3     , 20076 , 2648
30/08/21 , 97.34 , 96.97 , 98.06 , 94.97 , 94.9     , 20976 , 3181
27/08/21 , 94.96 , 95.07 , 95.60 , 94.45 , 94.6     , 19676 , 3772
26/08/21 , 94.47 , 95.34 , 96.28 , 94.47 , 95.4     , 15084 , 2204
25/08/21 , 95.44 , 95.02 , 96.20 , 94.73 , 95.5     , 46644 , 2403
24/08/21 , 95.13 , 94.94 , 95.81 , 94.22 , 94.2     , 38755 , 2954
23/08/21 , 94.11 , 94.55 , 96.04 , 93.56 , 93.7     , 17203 , 2099
20/08/21 , 93.72 , 93.19 , 94.06 , 92.27 , 92.6     , 22337 , 2168
19/08/21 , 92.60 , 93.02 , 94.06 , 92.41 , 93.2     , 24460 , 2017
18/08/21 , 93.52 , 94.09 , 94.93 , 93.35 , 93.3     , 19248 , 1789
17/08/21 , 93.13 , 94.12 , 95.89 , 92.59 , 95.8     , 37529 , 2760
16/08/21 , 95.44 , 95.61 , 97.74 , 94.92 , 96.6     , 28680 , 2349
13/08/21 , 96.58 , 96.67 , 98.39 , 94.82 , 94.8     , 16097 , 2250
12/08/21 , 94.82 , 95.36 , 96.39 , 94.81 , 96.2     , 24337 , 1881
11/08/21 , 96.24 , 96.31 , 96.71 , 95.91 , 96.7     , 14578 , 1284
10/08/21 , 96.28 , 96.51 , 96.81 , 96.08 , 96.6     , 14268 , 1916
09/08/21 , 96.47 , 96.51 , 97.20 , 96.29 , 97.1     , 17003 , 1339
06/08/21 , 97.10 , 97.31 , 97.91 , 97.03 , 97.3     , 15119 , 1968
05/08/21 , 97.60 , 97.92 , 99.11 , 97.59 , 98.4     , 21426 , 2227
04/08/21 , 98.51 , 98.70 , 99.37 , 98.28 , 99.0     , 20562 , 2757
03/08/21 , 98.59 , 99.13 , 100.41 , 97.91 , 100.2     , 22110 , 3553
02/08/21 , 100.24 , 100.86 , 102.68 , 99.34 , 102.4     , 23004 , 2875
30/07/21 , 101.95 , 102.34 , 103.21 , 101.86 , 102.6     , 23326 , 2719
29/07/21 , 102.42 , 102.26 , 102.68 , 101.93 , 102.6     , 16676 , 2562
28/07/21 , 101.94 , 102.16 , 103.66 , 101.84 , 102.2     , 15650 , 1744
27/07/21 , 101.86 , 102.55 , 104.40 , 101.70 , 103.6     , 25319 , 3193
26/07/21 , 103.67 , 103.90 , 104.93 , 103.27 , 104.4     , 23734 , 1892
23/07/21 , 104.46 , 103.86 , 104.50 , 103.19 , 103.7     , 21075 , 1658
22/07/21 , 103.25 , 103.27 , 103.75 , 102.29 , 103.2     , 27030 , 2796
21/07/21 , 103.14 , 103.34 , 103.94 , 102.43 , 102.4     , 19469 , 3108
20/07/21 , 102.43 , 102.09 , 102.69 , 101.24 , 101.5     , 22490 , 2732
19/07/21 , 101.48 , 101.97 , 102.59 , 101.04 , 101.9     , 27822 , 2751
16/07/21 , 101.79 , 101.64 , 102.28 , 101.13 , 101.5     , 27268 , 4109
15/07/21 , 101.19 , 101.64 , 102.28 , 101.14 , 101.5     , 36285 , 4431
14/07/21 , 101.32 , 101.12 , 101.50 , 100.46 , 100.5     , 25770 , 3359
13/07/21 , 100.30 , 100.57 , 101.53 , 98.66 , 98.7     , 30500 , 4230
12/07/21 , 98.69 , 98.03 , 98.77 , 96.52 , 96.5     , 28476 , 4210
08/07/21 , 96.52 , 96.18 , 97.93 , 95.47 , 95.7     , 30022 , 3882
07/07/21 , 96.22 , 96.50 , 96.85 , 96.13 , 96.4     , 13524 , 1239
06/07/21 , 96.46 , 96.32 , 96.47 , 96.06 , 96.1     , 12855 , 1346
05/07/21 , 96.44 , 95.91 , 96.44 , 95.45 , 95.6     , 12514 , 1226
02/07/21 , 95.63 , 95.52 , 96.31 , 94.40 , 95.4     , 28720 , 3684
01/07/21 , 95.40 , 95.23 , 96.09 , 94.86 , 95.7     , 16419 , 3180
30/06/21 , 95.40 , 95.28 , 95.49 , 93.97 , 94.8     , 25974 , 4440
29/06/21 , 95.35 , 94.82 , 95.93 , 93.08 , 93.7     , 57223 , 5516
28/06/21 , 93.69 , 92.14 , 94.04 , 90.54 , 92.1     , 73164 , 11437
25/06/21 , 92.62 , 93.35 , 96.44 , 92.07 , 94.8     , 70434 , 8795
24/06/21 , 94.64 , 94.42 , 95.11 , 93.53 , 93.8     , 27501 , 2279
23/06/21 , 93.84 , 94.26 , 95.10 , 93.72 , 94.7     , 24471 , 2219
22/06/21 , 94.80 , 94.48 , 94.80 , 94.23 , 94.7     , 27261 , 2807
21/06/21 , 94.66 , 94.25 , 94.80 , 93.49 , 94.2     , 31361 , 2731
18/06/21 , 94.01 , 94.23 , 94.61 , 93.54 , 93.5     , 23001 , 1984
17/06/21 , 93.54 , 94.45 , 94.80 , 93.54 , 94.4     , 26659 , 1494
16/06/21 , 94.43 , 94.93 , 95.48 , 94.14 , 95.4     , 26014 , 2639
15/06/21 , 95.20 , 95.40 , 96.15 , 94.79 , 95.4     , 27206 , 4625
14/06/21 , 95.23 , 95.11 , 95.32 , 94.78 , 94.7     , 22398 , 4171
11/06/21 , 94.80 , 94.49 , 94.96 , 94.16 , 94.4     , 16374 , 2199
10/06/21 , 94.42 , 95.11 , 96.40 , 93.88 , 95.1     , 25685 , 4687
09/06/21 , 94.96 , 93.41 , 94.96 , 92.68 , 92.8     , 33344 , 2061
08/06/21 , 92.54 , 91.87 , 92.62 , 90.68 , 90.8     , 37743 , 2667
07/06/21 , 90.64 , 90.60 , 91.01 , 90.20 , 90.8     , 52800 , 3506
04/06/21 , 90.60 , 90.69 , 92.70 , 90.27 , 90.5     , 49296 , 5638
02/06/21 , 90.40 , 90.37 , 91.35 , 89.94 , 91.0     , 51630 , 6006
01/06/21 , 90.61 , 90.70 , 92.03 , 90.40 , 91.3     , 54445 , 6244
31/05/21 , 91.33 , 91.08 , 91.53 , 90.62 , 91.5     , 41804 , 3679
28/05/21 , 91.02 , 91.03 , 91.53 , 90.40 , 91.4     , 57878 , 6332
27/05/21 , 91.02 , 90.93 , 92.26 , 90.30 , 91.3     , 58947 , 4858
26/05/21 , 91.27 , 91.81 , 94.37 , 91.09 , 93.2     , 51625 , 6089
25/05/21 , 92.83 , 93.05 , 93.69 , 92.66 , 93.6     , 42709 , 7316
24/05/21 , 94.44 , 91.16 , 95.00 , 90.58 , 90.8     , 76174 , 16210
21/05/21 , 91.59 , 91.08 , 91.59 , 90.89 , 90.8     , 37767 , 3639
20/05/21 , 90.76 , 90.54 , 91.32 , 89.79 , 91.3     , 66582 , 5480
19/05/21 , 91.12 , 91.51 , 92.72 , 90.91 , 92.7     , 40960 , 3728
18/05/21 , 92.36 , 92.40 , 93.02 , 92.30 , 92.6     , 31063 , 12221
17/05/21 , 92.41 , 92.67 , 94.03 , 92.35 , 92.8     , 40295 , 4883
14/05/21 , 92.80 , 92.67 , 93.71 , 92.36 , 92.9     , 40716 , 3871
13/05/21 , 92.99 , 93.23 , 94.80 , 92.30 , 94.4     , 55511 , 7071
12/05/21 , 93.92 , 94.30 , 96.21 , 93.80 , 95.1     , 56840 , 5629
11/05/21 , 95.15 , 95.00 , 96.29 , 94.44 , 95.7     , 45079 , 8911
10/05/21 , 95.75 , 95.83 , 96.42 , 95.17 , 96.4     , 43829 , 5496
07/05/21 , 96.41 , 96.55 , 97.02 , 96.01 , 96.5     , 31734 , 3921
06/05/21 , 96.36 , 96.40 , 96.59 , 96.06 , 96.1     , 28515 , 3876
05/05/21 , 96.12 , 96.46 , 97.22 , 96.04 , 96.5     , 21229 , 3314
04/05/21 , 96.54 , 96.90 , 97.66 , 96.29 , 97.1     , 27435 , 2523
03/05/21 , 97.11 , 97.11 , 98.28 , 96.80 , 97.3     , 26057 , 2734
30/04/21 , 97.34 , 97.32 , 97.75 , 96.68 , 96.6     , 21285 , 2616
29/04/21 , 96.68 , 97.15 , 97.88 , 96.52 , 96.9     , 33970 , 3344
28/04/21 , 97.20 , 96.44 , 97.51 , 96.04 , 96.3     , 23693 , 3651
27/04/21 , 96.29 , 96.76 , 97.81 , 95.92 , 97.4     , 32250 , 2975
26/04/21 , 97.46 , 97.81 , 98.10 , 97.46 , 98.1     , 33527 , 3391
23/04/21 , 98.10 , 97.85 , 98.10 , 97.20 , 97.9     , 24923 , 2393
22/04/21 , 97.54 , 97.91 , 98.46 , 97.24 , 98.2     , 35280 , 3129
20/04/21 , 98.31 , 98.28 , 98.58 , 97.56 , 98.3     , 27655 , 2006
19/04/21 , 98.38 , 98.52 , 98.81 , 98.08 , 98.8     , 23930 , 2090
16/04/21 , 98.82 , 98.02 , 98.82 , 97.15 , 97.1     , 26559 , 2268
15/04/21 , 97.15 , 98.14 , 98.82 , 96.80 , 97.8     , 32185 , 3531
14/04/21 , 97.47 , 96.89 , 98.14 , 96.37 , 96.9     , 27084 , 2155
13/04/21 , 96.76 , 96.83 , 97.28 , 96.28 , 96.6     , 21672 , 1986
12/04/21 , 96.20 , 96.99 , 99.27 , 96.16 , 98.5     , 44526 , 5751
09/04/21 , 98.56 , 97.08 , 98.92 , 95.75 , 96.1     , 23744 , 2116
08/04/21 , 96.12 , 95.95 , 96.38 , 95.33 , 95.8     , 21302 , 1562
07/04/21 , 95.87 , 95.80 , 96.22 , 95.43 , 95.9     , 35892 , 3288
06/04/21 , 95.74 , 96.22 , 96.77 , 95.40 , 95.6     , 47258 , 2247
05/04/21 , 95.69 , 96.00 , 96.77 , 95.49 , 96.6     , 41299 , 4668
01/04/21 , 96.66 , 96.26 , 96.79 , 95.69 , 96.7     , 35785 , 6235
31/03/21 , 96.89 , 96.62 , 97.29 , 96.33 , 97.0     , 39775 , 7934
30/03/21 , 97.74 , 97.31 , 97.75 , 96.91 , 96.9     , 20371 , 2948
29/03/21 , 96.91 , 97.68 , 98.29 , 96.84 , 97.7     , 21718 , 1491
26/03/21 , 97.75 , 97.50 , 98.08 , 96.89 , 97.3     , 25575 , 1166
25/03/21 , 97.39 , 97.67 , 98.79 , 96.69 , 98.7     , 29227 , 3106
24/03/21 , 98.80 , 98.64 , 99.11 , 97.98 , 99.0     , 21236 , 1918
23/03/21 , 99.15 , 99.52 , 99.98 , 98.92 , 99.5     , 17704 , 4585
22/03/21 , 99.54 , 98.97 , 100.67 , 97.34 , 98.2     , 31952 , 2054
19/03/21 , 98.20 , 97.26 , 98.29 , 96.33 , 96.3     , 26866 , 2115
18/03/21 , 96.19 , 96.70 , 97.14 , 95.98 , 96.4     , 36999 , 2700
17/03/21 , 96.47 , 97.05 , 98.64 , 95.98 , 98.6     , 42531 , 3196
16/03/21 , 98.60 , 99.19 , 100.04 , 98.02 , 99.9     , 43593 , 2190
15/03/21 , 99.90 , 100.61 , 101.40 , 99.89 , 101.1     , 36686 , 2011
12/03/21 , 101.13 , 101.04 , 101.47 , 100.62 , 101.4     , 19934 , 1975
11/03/21 , 101.56 , 101.46 , 101.85 , 101.26 , 101.4     , 18511 , 874
10/03/21 , 101.47 , 101.52 , 102.16 , 100.90 , 101.9     , 21075 , 1731
09/03/21 , 101.97 , 101.95 , 102.32 , 101.66 , 102.1     , 17193 , 1634
08/03/21 , 102.19 , 102.21 , 102.57 , 101.42 , 102.5     , 31616 , 2365
05/03/21 , 102.66 , 102.37 , 103.04 , 101.98 , 102.4     , 23270 , 1521
04/03/21 , 102.69 , 102.81 , 103.18 , 102.14 , 102.1     , 27019 , 1475
03/03/21 , 102.61 , 102.65 , 103.40 , 101.99 , 103.1     , 26449 , 1537
02/03/21 , 103.19 , 102.80 , 104.20 , 101.95 , 103.7     , 37996 , 2491
01/03/21 , 103.69 , 104.05 , 104.76 , 103.56 , 104.0     , 37767 , 1676
26/02/21 , 103.56 , 103.59 , 104.03 , 103.40 , 103.6     , 26742 , 1416
25/02/21 , 103.56 , 103.82 , 104.16 , 103.41 , 103.5     , 18697 , 1150
24/02/21 , 103.56 , 103.67 , 104.17 , 103.42 , 103.7     , 22444 , 1155
23/02/21 , 103.79 , 103.65 , 103.83 , 103.14 , 103.2     , 26058 , 2078
22/02/21 , 103.21 , 103.56 , 104.96 , 102.75 , 104.9     , 55919 , 3636
19/02/21 , 104.96 , 104.76 , 105.36 , 103.72 , 105.3     , 41039 , 2370
18/02/21 , 105.36 , 105.54 , 105.71 , 105.14 , 105.5     , 28593 , 1546
17/02/21 , 105.26 , 105.46 , 105.71 , 105.17 , 105.4     , 23390 , 1375
12/02/21 , 105.49 , 105.33 , 105.63 , 104.98 , 105.1     , 32781 , 1418
11/02/21 , 105.06 , 104.83 , 105.14 , 104.41 , 104.4     , 23272 , 1199
10/02/21 , 104.41 , 104.74 , 105.13 , 104.26 , 104.7     , 32783 , 2071
09/02/21 , 104.78 , 104.70 , 104.82 , 104.47 , 104.4     , 23857 , 2040
08/02/21 , 104.47 , 104.49 , 104.82 , 104.06 , 104.0     , 26380 , 2707
05/02/21 , 104.03 , 104.18 , 104.94 , 103.66 , 104.6     , 40377 , 2842
04/02/21 , 104.68 , 104.79 , 104.95 , 104.66 , 104.7     , 18662 , 1753
03/02/21 , 104.73 , 104.74 , 104.79 , 104.59 , 104.5     , 17652 , 1479
02/02/21 , 104.62 , 104.69 , 104.80 , 104.15 , 104.1     , 22694 , 2037
01/02/21 , 104.15 , 104.26 , 104.96 , 103.91 , 104.9     , 32914 , 2813
29/01/21 , 104.54 , 104.22 , 104.96 , 103.59 , 104.5     , 63677 , 3110
28/01/21 , 104.54 , 104.76 , 105.14 , 104.54 , 104.5     , 29376 , 3598
27/01/21 , 104.54 , 104.58 , 104.69 , 104.48 , 104.5     , 27371 , 1554
26/01/21 , 104.50 , 104.57 , 105.14 , 104.43 , 104.5     , 36811 , 2763
22/01/21 , 104.54 , 104.45 , 104.83 , 104.19 , 104.5     , 36141 , 3242
21/01/21 , 105.13 , 104.47 , 105.13 , 103.88 , 104.4     , 38835 , 1968
20/01/21 , 104.49 , 104.68 , 104.82 , 104.48 , 104.6     , 35904 , 2775
19/01/21 , 104.63 , 104.57 , 104.69 , 104.44 , 104.5     , 45310 , 2248
18/01/21 , 104.19 , 104.59 , 105.14 , 103.88 , 104.7     , 58330 , 3222
15/01/21 , 104.54 , 104.67 , 104.84 , 104.47 , 104.5     , 57428 , 2893
14/01/21 , 104.48 , 103.88 , 104.53 , 103.21 , 103.2     , 42611 , 2429
13/01/21 , 103.43 , 103.35 , 104.00 , 103.12 , 103.4     , 61408 , 3944
12/01/21 , 103.24 , 103.46 , 104.63 , 103.10 , 104.5     , 82602 , 4576
11/01/21 , 104.49 , 104.70 , 105.18 , 103.88 , 104.9     , 46569 , 3791
08/01/21 , 104.63 , 104.69 , 105.11 , 103.81 , 104.7     , 56038 , 3460
07/01/21 , 104.75 , 104.72 , 104.94 , 104.19 , 104.8     , 45595 , 3624
06/01/21 , 104.73 , 104.96 , 105.85 , 104.50 , 105.5     , 48353 , 3776
05/01/21 , 105.35 , 105.58 , 106.25 , 104.84 , 105.9     , 46201 , 2152
04/01/21 , 105.92 , 106.40 , 108.69 , 105.92 , 108.6     , 58631 , 5463
30/12/20 , 108.71 , 107.38 , 109.39 , 106.55 , 106.7     , 16501 , 970
29/12/20 , 106.77 , 105.36 , 107.19 , 104.24 , 104.2     , 34507 , 1986
28/12/20 , 103.83 , 104.55 , 104.74 , 103.83 , 104.5     , 41405 , 1633
23/12/20 , 104.74 , 104.67 , 104.86 , 103.85 , 104.3     , 24862 , 1241
22/12/20 , 104.36 , 104.22 , 104.47 , 103.56 , 103.7     , 27645 , 985
21/12/20 , 103.75 , 103.41 , 103.83 , 102.50 , 103.7     , 27289 , 1678
18/12/20 , 103.70 , 103.75 , 103.83 , 103.41 , 103.6     , 20211 , 1089
17/12/20 , 103.64 , 103.37 , 103.64 , 103.12 , 103.3     , 20060 , 1552
16/12/20 , 103.20 , 103.36 , 103.66 , 102.73 , 103.4     , 25513 , 1767
15/12/20 , 103.48 , 103.10 , 103.49 , 102.05 , 102.0     , 29407 , 1740
14/12/20 , 101.97 , 102.34 , 103.03 , 101.71 , 101.7     , 21481 , 1867
11/12/20 , 101.67 , 101.53 , 102.01 , 101.01 , 101.4     , 22909 , 2662
10/12/20 , 101.47 , 101.20 , 102.64 , 99.53 , 102.1     , 28717 , 1993
09/12/20 , 101.67 , 102.31 , 103.20 , 100.81 , 103.1     , 37567 , 4050
08/12/20 , 103.20 , 103.10 , 103.35 , 102.70 , 103.1     , 26479 , 2259
07/12/20 , 103.17 , 102.99 , 103.20 , 102.10 , 102.4     , 41549 , 5024
04/12/20 , 102.10 , 102.38 , 103.08 , 102.00 , 102.6     , 51746 , 7356
03/12/20 , 102.62 , 102.74 , 103.08 , 102.45 , 102.8     , 48442 , 6100
02/12/20 , 102.79 , 102.80 , 103.13 , 102.00 , 102.7     , 37172 , 4190
01/12/20 , 102.88 , 103.42 , 103.82 , 102.84 , 103.8     , 50089 , 3864
30/11/20 , 103.31 , 103.33 , 103.84 , 102.89 , 103.8     , 47380 , 2564
27/11/20 , 103.81 , 103.76 , 104.08 , 103.56 , 103.5     , 23783 , 1364
26/11/20 , 103.75 , 103.63 , 104.07 , 103.48 , 103.7     , 24063 , 2351
25/11/20 , 103.48 , 103.52 , 104.10 , 103.34 , 103.4     , 26918 , 2386
24/11/20 , 103.41 , 103.56 , 103.88 , 103.40 , 103.8     , 22979 , 3394
23/11/20 , 103.88 , 103.45 , 104.02 , 103.34 , 103.6     , 26677 , 2153
20/11/20 , 103.69 , 103.73 , 104.19 , 103.40 , 103.4     , 17519 , 1413
19/11/20 , 103.40 , 103.57 , 104.18 , 103.40 , 103.6     , 16917 , 2198
18/11/20 , 103.59 , 103.73 , 104.22 , 103.40 , 103.6     , 17690 , 2070
17/11/20 , 103.61 , 103.64 , 103.91 , 103.45 , 103.6     , 19511 , 2530
16/11/20 , 103.46 , 104.06 , 104.73 , 103.43 , 104.5     , 29503 , 4295
13/11/20 , 104.54 , 104.30 , 104.73 , 104.02 , 104.7     , 16476 , 2647
12/11/20 , 104.35 , 104.19 , 105.00 , 103.40 , 105.0     , 23208 , 2536
11/11/20 , 104.39 , 104.71 , 105.16 , 104.10 , 104.6     , 21394 , 3765
10/11/20 , 104.54 , 105.14 , 108.22 , 104.22 , 104.2     , 57096 , 5081
09/11/20 , 104.26 , 104.10 , 104.78 , 103.74 , 104.2     , 34637 , 4459
06/11/20 , 104.26 , 104.24 , 104.79 , 103.72 , 104.4     , 37978 , 1503
05/11/20 , 104.26 , 103.99 , 104.48 , 103.44 , 103.7     , 21189 , 1250
04/11/20 , 103.47 , 103.67 , 104.34 , 103.40 , 104.1     , 14135 , 993
03/11/20 , 104.02 , 103.76 , 104.41 , 102.79 , 103.7     , 31574 , 1375
30/10/20 , 103.81 , 103.55 , 104.22 , 102.63 , 103.9     , 29297 , 3771
29/10/20 , 103.64 , 103.13 , 104.24 , 101.94 , 103.0     , 32069 , 3130
28/10/20 , 103.02 , 103.40 , 104.30 , 102.99 , 103.6     , 31242 , 2704
27/10/20 , 103.59 , 104.06 , 105.49 , 103.56 , 103.8     , 22900 , 1565
26/10/20 , 103.56 , 103.63 , 104.41 , 103.14 , 103.3     , 33173 , 1558
23/10/20 , 103.01 , 104.41 , 106.00 , 101.76 , 105.3     , 36141 , 1670
22/10/20 , 104.98 , 105.65 , 106.06 , 104.68 , 104.6     , 19282 , 1962
21/10/20 , 104.68 , 104.94 , 105.31 , 104.06 , 104.8     , 26876 , 2142
20/10/20 , 104.85 , 103.56 , 105.29 , 103.17 , 103.3     , 53641 , 2078
19/10/20 , 103.17 , 103.06 , 103.92 , 102.62 , 103.6     , 60901 , 4989
16/10/20 , 103.00 , 103.30 , 103.74 , 102.99 , 103.7     , 33135 , 1489
15/10/20 , 103.20 , 103.51 , 103.94 , 102.77 , 102.7     , 42108 , 2239
14/10/20 , 102.59 , 102.44 , 103.32 , 102.15 , 102.4     , 20243 , 1825
13/10/20 , 102.43 , 102.23 , 102.54 , 102.15 , 102.2     , 24058 , 2113
09/10/20 , 102.18 , 102.07 , 102.59 , 101.93 , 102.1     , 18316 , 4152
08/10/20 , 102.00 , 102.10 , 102.72 , 101.90 , 102.3     , 16926 , 4733
07/10/20 , 101.90 , 102.47 , 103.19 , 101.72 , 102.3     , 21690 , 4826
06/10/20 , 102.29 , 102.49 , 103.56 , 102.16 , 103.2     , 18773 , 3035
05/10/20 , 102.73 , 102.56 , 103.65 , 102.03 , 102.6     , 19028 , 1643
02/10/20 , 102.00 , 102.81 , 104.98 , 101.64 , 102.6     , 27535 , 3662
01/10/20 , 102.59 , 103.07 , 106.05 , 101.33 , 103.0     , 28297 , 2992
30/09/20 , 102.18 , 102.26 , 103.48 , 100.66 , 100.6     , 26438 , 3411
29/09/20 , 100.61 , 100.26 , 101.10 , 99.66 , 100.7     , 22179 , 1614
28/09/20 , 100.15 , 100.82 , 102.68 , 99.53 , 102.2     , 44406 , 2763
25/09/20 , 102.18 , 102.70 , 103.71 , 101.95 , 103.5     , 38735 , 3485
24/09/20 , 102.89 , 103.79 , 104.18 , 102.18 , 103.8     , 38653 , 2015
23/09/20 , 103.78 , 103.75 , 104.66 , 103.00 , 104.3     , 22320 , 1315
22/09/20 , 104.26 , 103.86 , 104.76 , 103.73 , 103.8     , 20610 , 1371
21/09/20 , 103.71 , 103.91 , 104.56 , 103.57 , 104.2     , 19753 , 1434
18/09/20 , 104.26 , 104.34 , 104.83 , 103.80 , 104.5     , 16798 , 1519
17/09/20 , 104.27 , 105.11 , 105.62 , 104.10 , 105.1     , 38200 , 1961
16/09/20 , 105.16 , 105.30 , 105.62 , 104.70 , 104.7     , 21721 , 2321
15/09/20 , 104.70 , 104.36 , 105.56 , 103.52 , 104.8     , 52058 , 5782
14/09/20 , 104.59 , 104.78 , 105.62 , 103.52 , 103.9     , 34722 , 2101
11/09/20 , 103.84 , 103.88 , 104.26 , 103.53 , 103.8     , 29256 , 2564
10/09/20 , 103.52 , 104.30 , 104.87 , 103.52 , 104.7     , 44095 , 1937
09/09/20 , 104.59 , 104.38 , 104.66 , 103.44 , 103.4     , 26220 , 2380
08/09/20 , 103.44 , 103.88 , 104.70 , 102.20 , 104.2     , 39665 , 3219
04/09/20 , 104.26 , 102.86 , 104.26 , 99.93 , 102.8     , 44595 , 2992
03/09/20 , 102.89 , 102.26 , 104.41 , 97.31 , 104.2     , 59769 , 4548
02/09/20 , 104.26 , 104.09 , 104.47 , 102.44 , 102.5     , 31846 , 2950
01/09/20 , 102.80 , 101.53 , 102.80 , 98.51 , 100.0     , 52194 , 6268
31/08/20 , 99.58 , 99.79 , 100.64 , 98.66 , 98.9     , 29592 , 4830
28/08/20 , 98.65 , 98.22 , 100.95 , 95.41 , 99.5     , 30191 , 2614
27/08/20 , 99.44 , 99.55 , 100.39 , 98.78 , 100.2     , 16742 , 954
26/08/20 , 99.14 , 100.14 , 101.58 , 99.13 , 100.2     , 26237 , 2143
25/08/20 , 100.01 , 100.82 , 102.33 , 99.69 , 100.1     , 32515 , 3202
24/08/20 , 100.04 , 102.18 , 105.09 , 99.97 , 100.7     , 45099 , 1670
21/08/20 , 100.70 , 100.57 , 101.00 , 100.02 , 100.3     , 51247 , 1172
20/08/20 , 99.96 , 99.66 , 100.39 , 98.21 , 98.4     , 35283 , 873
19/08/20 , 99.09 , 99.01 , 99.62 , 98.65 , 98.6     , 38044 , 2961
18/08/20 , 98.66 , 98.20 , 99.03 , 96.68 , 97.9     , 30693 , 1226
17/08/20 , 97.86 , 97.26 , 97.95 , 95.63 , 95.6     , 47830 , 1889
14/08/20 , 95.01 , 95.00 , 95.15 , 94.79 , 95.0     , 33912 , 7015
13/08/20 , 94.78 , 95.00 , 95.29 , 94.60 , 94.9     , 32008 , 8977
12/08/20 , 94.95 , 94.89 , 95.46 , 94.27 , 95.0     , 50720 , 9355
11/08/20 , 95.09 , 94.99 , 95.57 , 94.59 , 94.6     , 32066 , 6154
10/08/20 , 94.59 , 94.39 , 94.72 , 93.44 , 93.7     , 30529 , 3935
07/08/20 , 93.75 , 93.44 , 94.12 , 92.35 , 92.9     , 32119 , 3632
06/08/20 , 92.74 , 93.44 , 94.45 , 92.74 , 94.2     , 34872 , 2016
05/08/20 , 93.94 , 94.02 , 94.75 , 93.05 , 94.7     , 28978 , 3229
04/08/20 , 94.75 , 93.50 , 94.78 , 92.85 , 93.3     , 24028 , 1449
03/08/20 , 93.39 , 93.52 , 94.95 , 93.04 , 94.9     , 40171 , 3184
31/07/20 , 94.49 , 94.25 , 94.70 , 94.18 , 94.5     , 42488 , 2309
30/07/20 , 94.26 , 94.24 , 94.78 , 94.18 , 94.4     , 35410 , 2676
29/07/20 , 94.49 , 94.37 , 94.98 , 93.98 , 94.3     , 32108 , 1134
28/07/20 , 94.38 , 94.36 , 94.70 , 94.18 , 94.4     , 22602 , 1189
27/07/20 , 94.46 , 94.48 , 95.02 , 94.16 , 94.5     , 28676 , 1250
24/07/20 , 94.49 , 94.48 , 94.78 , 94.11 , 94.7     , 40350 , 1897
23/07/20 , 94.49 , 94.76 , 95.19 , 94.49 , 94.5     , 25580 , 2424
22/07/20 , 94.57 , 94.94 , 95.41 , 94.57 , 95.1     , 26311 , 1420
21/07/20 , 95.19 , 94.29 , 95.46 , 93.72 , 94.9     , 39634 , 1934
20/07/20 , 94.86 , 95.63 , 97.05 , 94.49 , 96.5     , 43891 , 2341
17/07/20 , 96.60 , 96.82 , 97.67 , 96.56 , 97.6     , 34953 , 1861
16/07/20 , 97.67 , 98.16 , 98.82 , 97.56 , 98.8     , 24738 , 1416
15/07/20 , 98.82 , 98.67 , 99.22 , 97.93 , 98.5     , 28444 , 1898
14/07/20 , 98.56 , 98.24 , 98.95 , 97.93 , 98.6     , 35019 , 2131
13/07/20 , 99.09 , 99.23 , 100.16 , 98.62 , 99.5     , 25701 , 1412
10/07/20 , 99.48 , 99.42 , 99.98 , 99.25 , 99.3     , 21410 , 1061
09/07/20 , 99.37 , 99.93 , 101.17 , 99.34 , 100.5     , 35948 , 1635
08/07/20 , 100.11 , 100.63 , 102.08 , 99.98 , 101.4     , 25338 , 2106
07/07/20 , 101.48 , 101.50 , 101.89 , 101.45 , 101.6     , 28191 , 2987
06/07/20 , 101.63 , 101.54 , 102.00 , 101.29 , 101.4     , 27855 , 2013
03/07/20 , 101.47 , 101.38 , 101.93 , 101.03 , 101.3     , 26989 , 1947
02/07/20 , 101.35 , 101.62 , 102.52 , 100.91 , 102.5     , 27032 , 2445
01/07/20 , 102.54 , 101.95 , 103.40 , 99.63 , 101.1     , 35489 , 1991
30/06/20 , 101.14 , 101.13 , 101.88 , 100.26 , 100.2     , 25097 , 2310
29/06/20 , 100.85 , 100.58 , 101.30 , 100.10 , 100.6     , 14972 , 2472
26/06/20 , 100.62 , 100.29 , 100.64 , 99.00 , 100.2     , 13081 , 1136
25/06/20 , 100.20 , 99.73 , 100.51 , 99.19 , 100.5     , 17345 , 1480
24/06/20 , 99.65 , 100.68 , 101.46 , 99.53 , 101.0     , 54249 , 4484
23/06/20 , 100.91 , 100.91 , 101.22 , 100.27 , 100.7     , 30037 , 1654
22/06/20 , 100.84 , 100.72 , 101.50 , 99.18 , 100.9     , 25337 , 2037
19/06/20 , 100.96 , 100.64 , 101.44 , 100.29 , 100.6     , 16332 , 1732
18/06/20 , 100.55 , 100.76 , 101.99 , 100.08 , 100.7     , 23339 , 2241
17/06/20 , 100.71 , 100.26 , 100.84 , 99.52 , 100.8     , 20157 , 1991
16/06/20 , 100.71 , 100.26 , 100.98 , 99.20 , 99.7     , 34831 , 6578
15/06/20 , 98.86 , 97.80 , 99.52 , 96.29 , 98.8     , 38155 , 4410
12/06/20 , 98.86 , 99.35 , 100.98 , 96.26 , 100.8     , 45048 , 4491
10/06/20 , 100.86 , 101.39 , 102.26 , 100.81 , 100.8     , 29225 , 5376
09/06/20 , 100.58 , 101.49 , 102.50 , 100.55 , 101.5     , 40260 , 2519
08/06/20 , 101.14 , 103.17 , 104.27 , 100.59 , 102.9     , 49175 , 4747
05/06/20 , 102.55 , 103.12 , 104.88 , 100.55 , 103.4     , 45686 , 3248
04/06/20 , 102.56 , 100.65 , 103.88 , 98.02 , 98.0     , 32942 , 1902
03/06/20 , 97.98 , 97.82 , 98.08 , 97.26 , 97.5     , 26131 , 1358
02/06/20 , 97.14 , 97.26 , 98.06 , 96.52 , 97.3     , 43121 , 2891
01/06/20 , 97.35 , 96.91 , 97.91 , 95.81 , 96.7     , 23035 , 1583
29/05/20 , 96.79 , 96.08 , 97.10 , 95.30 , 96.1     , 39861 , 1610
28/05/20 , 95.13 , 95.20 , 96.13 , 93.91 , 95.3     , 31760 , 1700
27/05/20 , 95.35 , 95.01 , 95.63 , 93.79 , 95.1     , 64574 , 3908
26/05/20 , 95.14 , 94.56 , 95.28 , 93.79 , 93.8     , 35298 , 1543
25/05/20 , 93.70 , 93.99 , 94.44 , 93.14 , 93.1     , 21447 , 1317
22/05/20 , 92.96 , 92.64 , 93.14 , 92.14 , 92.2     , 22051 , 1709
21/05/20 , 92.17 , 92.22 , 92.74 , 92.01 , 92.0     , 16203 , 1715
20/05/20 , 91.82 , 92.15 , 93.02 , 91.59 , 93.0     , 66371 , 4596
19/05/20 , 93.02 , 93.14 , 94.11 , 92.43 , 94.1     , 24438 , 2543
18/05/20 , 93.31 , 93.89 , 96.47 , 91.79 , 95.4     , 32477 , 1879
15/05/20 , 95.11 , 93.72 , 95.13 , 93.14 , 93.8     , 33744 , 2348
14/05/20 , 95.73 , 92.98 , 97.11 , 88.76 , 92.4     , 42923 , 2150
13/05/20 , 93.14 , 93.48 , 95.20 , 90.71 , 95.1     , 42100 , 1929
12/05/20 , 94.78 , 95.18 , 96.29 , 94.61 , 95.6     , 26682 , 2473
11/05/20 , 95.64 , 95.52 , 96.47 , 94.16 , 95.7     , 36920 , 1272
08/05/20 , 95.42 , 95.11 , 95.76 , 94.44 , 94.4     , 23670 , 1430
07/05/20 , 94.24 , 94.09 , 96.07 , 93.35 , 94.8     , 54653 , 3564
06/05/20 , 94.78 , 94.96 , 96.79 , 93.20 , 95.7     , 26157 , 1198
05/05/20 , 95.51 , 96.07 , 97.58 , 95.51 , 96.2     , 23435 , 1710
04/05/20 , 96.20 , 95.57 , 97.50 , 93.86 , 97.5     , 26151 , 1557
30/04/20 , 97.50 , 96.90 , 98.02 , 95.75 , 96.6     , 26884 , 2029
29/04/20 , 96.60 , 96.52 , 97.58 , 94.77 , 95.4     , 82875 , 2783
28/04/20 , 95.11 , 96.72 , 98.70 , 94.83 , 95.3     , 66269 , 1589
27/04/20 , 95.11 , 93.61 , 95.87 , 92.41 , 92.4     , 43291 , 3327
24/04/20 , 92.41 , 92.93 , 97.44 , 88.75 , 96.1     , 83110 , 6461
23/04/20 , 96.09 , 97.22 , 99.99 , 95.57 , 96.7     , 68765 , 8166
22/04/20 , 96.76 , 96.26 , 97.43 , 94.83 , 94.9     , 77112 , 5841
20/04/20 , 94.82 , 94.94 , 96.68 , 94.07 , 96.6     , 36775 , 2379
17/04/20 , 96.76 , 96.62 , 96.76 , 95.41 , 96.7     , 18971 , 1304
16/04/20 , 96.75 , 95.63 , 96.76 , 94.74 , 95.4     , 49334 , 1948
15/04/20 , 95.52 , 95.27 , 95.93 , 93.46 , 95.4     , 29177 , 2296
14/04/20 , 95.46 , 95.57 , 96.73 , 94.42 , 95.4     , 29750 , 2248
13/04/20 , 94.06 , 94.63 , 98.06 , 92.95 , 95.4     , 30257 , 2120
09/04/20 , 94.74 , 96.62 , 99.25 , 94.40 , 95.9     , 39384 , 1736
08/04/20 , 95.93 , 95.99 , 97.04 , 95.22 , 95.4     , 30073 , 1567
07/04/20 , 95.11 , 95.83 , 97.97 , 91.79 , 91.7     , 91198 , 3806
06/04/20 , 91.45 , 92.43 , 97.77 , 90.14 , 92.0     , 24913 , 1608
03/04/20 , 91.75 , 91.49 , 95.41 , 87.67 , 95.4     , 25974 , 1956
02/04/20 , 94.41 , 97.06 , 99.78 , 94.09 , 98.0     , 24722 , 1744
01/04/20 , 98.06 , 98.66 , 101.39 , 95.42 , 97.4     , 28597 , 2106
31/03/20 , 101.68 , 100.91 , 103.01 , 99.65 , 101.4     , 22504 , 2224
30/03/20 , 100.78 , 102.22 , 104.94 , 99.72 , 103.2     , 32825 , 1852
27/03/20 , 106.96 , 106.18 , 111.60 , 99.65 , 101.9     , 76374 , 4258
26/03/20 , 103.87 , 101.19 , 104.35 , 94.68 , 95.6     , 62958 , 2409
25/03/20 , 95.84 , 93.44 , 97.03 , 87.73 , 88.6     , 61106 , 2596
24/03/20 , 87.05 , 85.73 , 87.73 , 81.73 , 83.1     , 40346 , 1637
23/03/20 , 81.09 , 80.97 , 85.71 , 77.72 , 85.7     , 47877 , 2708
20/03/20 , 88.68 , 92.81 , 101.98 , 85.72 , 86.4     , 50291 , 2128
19/03/20 , 86.67 , 75.67 , 87.86 , 69.09 , 78.4     , 82930 , 3861
18/03/20 , 78.41 , 85.28 , 93.03 , 75.76 , 93.0     , 78236 , 4756
17/03/20 , 95.34 , 95.67 , 98.99 , 94.35 , 98.3     , 48480 , 2883
16/03/20 , 98.33 , 98.43 , 100.34 , 97.68 , 100.3     , 100209 , 5550
13/03/20 , 102.93 , 104.88 , 112.94 , 102.21 , 103.6     , 74987 , 4159
12/03/20 , 103.30 , 103.56 , 109.63 , 102.21 , 109.6     , 97528 , 4611
11/03/20 , 111.53 , 113.48 , 116.25 , 111.51 , 113.4     , 33847 , 1962
10/03/20 , 113.20 , 113.68 , 117.89 , 111.85 , 112.9     , 55809 , 5134
09/03/20 , 112.95 , 112.61 , 118.28 , 106.99 , 118.2     , 65141 , 2547
06/03/20 , 118.37 , 118.44 , 118.99 , 118.03 , 118.9     , 28082 , 1579
05/03/20 , 118.99 , 119.55 , 119.97 , 118.38 , 119.5     , 20037 , 1892
04/03/20 , 119.24 , 119.72 , 120.25 , 118.92 , 119.5     , 35191 , 4208
03/03/20 , 119.57 , 119.72 , 120.26 , 118.92 , 119.1     , 37046 , 2348
02/03/20 , 118.92 , 118.20 , 119.57 , 116.11 , 116.1     , 30596 , 1941
28/02/20 , 116.98 , 116.98 , 118.24 , 116.45 , 118.2     , 36010 , 2375
27/02/20 , 118.31 , 116.98 , 118.54 , 115.79 , 118.4     , 29109 , 1703
26/02/20 , 118.54 , 118.10 , 119.33 , 113.16 , 119.1     , 49488 , 2488
21/02/20 , 122.39 , 123.59 , 124.73 , 122.39 , 123.7     , 31471 , 3573
20/02/20 , 123.73 , 124.17 , 124.73 , 123.42 , 124.7     , 27732 , 1874
19/02/20 , 124.76 , 125.78 , 126.70 , 124.73 , 125.4     , 27789 , 1194
18/02/20 , 125.04 , 126.01 , 128.94 , 124.06 , 128.9     , 46748 , 1335
17/02/20 , 128.97 , 128.61 , 129.60 , 124.87 , 129.5     , 37705 , 1730
14/02/20 , 129.56 , 129.57 , 129.68 , 128.60 , 128.6     , 23969 , 997
13/02/20 , 128.58 , 128.16 , 129.02 , 127.24 , 127.7     , 20765 , 1302
12/02/20 , 127.74 , 128.88 , 129.68 , 126.72 , 127.7     , 31181 , 1362
11/02/20 , 127.71 , 127.33 , 131.69 , 124.87 , 124.8     , 26416 , 1486
10/02/20 , 124.90 , 125.38 , 125.71 , 124.87 , 125.7     , 46628 , 2751
07/02/20 , 125.71 , 125.51 , 125.71 , 125.03 , 125.7     , 33960 , 2119
06/02/20 , 125.71 , 125.41 , 126.93 , 124.40 , 124.4     , 35999 , 1473
05/02/20 , 124.40 , 126.33 , 128.05 , 122.39 , 126.7     , 42831 , 3608
04/02/20 , 126.41 , 127.50 , 128.69 , 126.04 , 128.2     , 57539 , 4148
03/02/20 , 128.24 , 127.42 , 128.38 , 125.90 , 127.7     , 48893 , 3049
31/01/20 , 130.52 , 131.52 , 131.83 , 130.51 , 130.5     , 33856 , 3017
30/01/20 , 130.51 , 130.65 , 131.77 , 129.90 , 131.1     , 27634 , 2156
29/01/20 , 130.81 , 131.81 , 132.83 , 130.81 , 131.8     , 29372 , 1756
28/01/20 , 131.81 , 131.93 , 132.50 , 131.19 , 131.1     , 37162 , 1520
27/01/20 , 131.72 , 131.59 , 131.81 , 131.24 , 131.5     , 42460 , 2248
24/01/20 , 131.53 , 131.67 , 131.83 , 131.19 , 131.8     , 44489 , 1775
23/01/20 , 131.83 , 131.81 , 132.08 , 131.34 , 131.8     , 36325 , 1868
22/01/20 , 131.33 , 132.04 , 133.16 , 131.19 , 131.4     , 46440 , 2852
21/01/20 , 131.40 , 131.78 , 133.78 , 130.81 , 133.3     , 40140 , 2756
20/01/20 , 133.34 , 133.72 , 134.48 , 132.84 , 134.4     , 39803 , 3169
17/01/20 , 133.78 , 131.89 , 134.98 , 128.63 , 134.6     , 55494 , 3534
16/01/20 , 133.78 , 134.87 , 137.10 , 133.78 , 136.7     , 60543 , 4774
15/01/20 , 136.76 , 137.50 , 138.38 , 136.44 , 137.3     , 46350 , 2777
14/01/20 , 137.36 , 137.63 , 138.33 , 136.44 , 137.6     , 50393 , 2345
13/01/20 , 137.13 , 138.00 , 138.43 , 137.10 , 138.4     , 59317 , 3566
10/01/20 , 137.91 , 137.19 , 138.43 , 135.78 , 136.1     , 51596 , 2345
09/01/20 , 136.13 , 137.19 , 138.43 , 136.13 , 138.4     , 79758 , 4700
08/01/20 , 135.97 , 136.97 , 141.04 , 133.78 , 140.9     , 91130 , 4241
07/01/20 , 140.61 , 142.37 , 144.99 , 139.70 , 141.0     , 100948 , 5721
06/01/20 , 139.70 , 138.75 , 141.04 , 135.13 , 137.2     , 86322 , 6220
03/01/20 , 137.24 , 135.69 , 137.24 , 133.78 , 134.4     , 87850 , 5392
02/01/20 , 133.78 , 135.46 , 141.73 , 133.32 , 138.4     , 108383 , 8385
30/12/19 , 129.83 , 130.46 , 130.90 , 128.52 , 130.8     , 52170 , 5606
27/12/19 , 130.29 , 128.92 , 130.75 , 127.24 , 127.8     , 59037 , 2454
26/12/19 , 127.01 , 126.56 , 130.46 , 123.67 , 123.6     , 72675 , 7179
23/12/19 , 123.26 , 121.89 , 123.26 , 121.36 , 122.4     , 222471 , 2578
20/12/19 , 122.24 , 120.50 , 122.24 , 119.72 , 119.7     , 120067 , 2826
19/12/19 , 119.72 , 120.62 , 122.49 , 119.15 , 120.4     , 61125 , 3439
18/12/19 , 120.16 , 119.03 , 120.29 , 117.69 , 117.8     , 66121 , 2736
17/12/19 , 117.69 , 117.67 , 118.00 , 116.99 , 118.0     , 72447 , 9118
16/12/19 , 118.00 , 117.03 , 118.00 , 116.05 , 116.0     , 85701 , 10625
13/12/19 , 116.05 , 116.48 , 117.65 , 115.99 , 117.2     , 80822 , 4243
12/12/19 , 116.98 , 117.20 , 118.28 , 116.06 , 116.6     , 66148 , 2975
11/12/19 , 116.56 , 115.43 , 116.69 , 113.38 , 113.4     , 69238 , 2487
10/12/19 , 113.38 , 110.89 , 113.88 , 109.93 , 110.2     , 142181 , 7446
09/12/19 , 110.20 , 110.10 , 110.20 , 109.82 , 110.0     , 97156 , 2475
06/12/19 , 110.06 , 110.05 , 110.06 , 109.85 , 110.0     , 71267 , 1599
05/12/19 , 110.06 , 110.11 , 110.20 , 109.77 , 110.2     , 82212 , 1923
04/12/19 , 110.20 , 109.99 , 110.20 , 109.76 , 110.0     , 55925 , 2632
03/12/19 , 110.01 , 109.98 , 110.15 , 109.66 , 110.1     , 45928 , 1627
02/12/19 , 109.93 , 109.94 , 110.20 , 109.15 , 110.1     , 60423 , 1745
29/11/19 , 109.65 , 109.28 , 109.65 , 108.68 , 109.2     , 58378 , 2028
28/11/19 , 109.01 , 108.80 , 109.57 , 108.33 , 108.9     , 60677 , 2059
27/11/19 , 109.01 , 109.02 , 109.64 , 108.49 , 109.3     , 50727 , 1537
26/11/19 , 109.16 , 109.43 , 109.65 , 109.06 , 109.6     , 51741 , 1596
25/11/19 , 109.65 , 109.34 , 109.65 , 108.37 , 109.1     , 64919 , 1586
22/11/19 , 109.01 , 108.35 , 109.01 , 107.05 , 107.0     , 39277 , 1690
21/11/19 , 107.05 , 108.64 , 109.39 , 107.05 , 109.3     , 84821 , 3652
19/11/19 , 108.68 , 109.33 , 109.62 , 108.68 , 108.6     , 63396 , 1582
18/11/19 , 108.50 , 109.16 , 109.62 , 108.17 , 109.4     , 68632 , 2742
14/11/19 , 109.47 , 109.66 , 109.98 , 109.38 , 109.8     , 44258 , 1692
13/11/19 , 109.98 , 109.83 , 110.21 , 109.37 , 109.6     , 44464 , 3200
12/11/19 , 109.35 , 109.81 , 110.24 , 109.01 , 109.0     , 56656 , 4365
11/11/19 , 109.01 , 110.37 , 110.84 , 108.62 , 110.3     , 79769 , 3341
08/11/19 , 110.32 , 110.44 , 110.90 , 109.01 , 109.2     , 82283 , 3327
07/11/19 , 109.20 , 108.43 , 109.20 , 107.41 , 108.2     , 88582 , 3598
06/11/19 , 108.17 , 107.95 , 108.55 , 107.03 , 107.0     , 88173 , 2489
05/11/19 , 106.80 , 106.40 , 107.50 , 105.56 , 105.5     , 192567 , 3352
04/11/19 , 105.56 , 106.46 , 108.27 , 105.35 , 106.5     , 157337 , 5638
01/11/19 , 106.10 , 105.71 , 108.75 , 103.17 , 103.7     , 592568 , 9524
31/10/19 , 112.75 , 111.11 , 112.75 , 110.19 , 111.0     , 46663 , 5017
30/10/19 , 111.00 , 111.99 , 113.08 , 110.51 , 112.4     , 51375 , 4063
29/10/19 , 112.28 , 113.32 , 116.25 , 111.22 , 116.1     , 45803 , 2154
28/10/19 , 116.26 , 116.91 , 118.37 , 116.12 , 118.2     , 26357 , 2045
25/10/19 , 118.52 , 117.56 , 118.92 , 115.05 , 116.3     , 58242 , 3206
24/10/19 , 114.39 , 114.39 , 115.66 , 114.03 , 114.0     , 23269 , 889
23/10/19 , 114.03 , 115.17 , 116.97 , 113.71 , 114.9     , 44118 , 3476
22/10/19 , 114.60 , 115.30 , 116.31 , 113.91 , 113.9     , 31327 , 2569
21/10/19 , 113.70 , 113.44 , 115.33 , 112.50 , 113.2     , 25839 , 1272
18/10/19 , 113.28 , 111.41 , 113.70 , 109.84 , 110.4     , 26887 , 1152
17/10/19 , 110.37 , 110.22 , 110.37 , 109.55 , 109.7     , 24075 , 1482
16/10/19 , 109.53 , 109.79 , 110.14 , 107.97 , 110.0     , 29437 , 1320
15/10/19 , 110.02 , 109.88 , 110.36 , 109.25 , 110.1     , 20565 , 1405
14/10/19 , 109.78 , 106.76 , 110.37 , 104.50 , 105.4     , 40892 , 1119
11/10/19 , 107.27 , 105.86 , 107.68 , 104.66 , 104.9     , 32182 , 1829
10/10/19 , 104.94 , 104.48 , 104.94 , 104.12 , 104.3     , 13126 , 591
09/10/19 , 104.35 , 104.26 , 104.35 , 103.94 , 104.3     , 42072 , 1302
08/10/19 , 104.31 , 104.23 , 104.35 , 103.63 , 103.6     , 33524 , 676
07/10/19 , 103.94 , 103.95 , 104.27 , 103.62 , 104.2     , 38602 , 2534
04/10/19 , 104.20 , 103.90 , 104.27 , 103.69 , 103.8     , 32047 , 1099
03/10/19 , 103.82 , 103.64 , 104.03 , 103.34 , 103.9     , 34643 , 1033
02/10/19 , 103.68 , 103.55 , 104.35 , 102.70 , 103.3     , 25746 , 1193
01/10/19 , 103.30 , 102.58 , 104.08 , 100.68 , 103.7     , 24476 , 1305
30/09/19 , 103.22 , 103.28 , 104.75 , 102.08 , 102.8     , 23233 , 1150
27/09/19 , 103.08 , 102.49 , 103.09 , 101.79 , 102.4     , 19913 , 1015
26/09/19 , 102.06 , 102.55 , 103.26 , 102.02 , 103.2     , 41853 , 1160
25/09/19 , 103.02 , 103.09 , 103.60 , 102.81 , 102.9     , 35770 , 1081
24/09/19 , 102.94 , 103.00 , 103.21 , 102.74 , 103.1     , 32754 , 993
23/09/19 , 103.14 , 102.99 , 103.25 , 102.60 , 102.7     , 21621 , 719
20/09/19 , 102.74 , 102.77 , 103.22 , 102.13 , 102.7     , 29689 , 851
19/09/19 , 102.73 , 102.74 , 103.10 , 101.92 , 102.8     , 25067 , 2417
18/09/19 , 102.58 , 103.04 , 103.31 , 102.58 , 102.8     , 21146 , 664
17/09/19 , 102.89 , 102.84 , 103.14 , 102.53 , 103.1     , 19825 , 795
16/09/19 , 103.02 , 102.57 , 103.14 , 101.25 , 102.7     , 29854 , 1236
13/09/19 , 102.73 , 102.79 , 103.14 , 102.25 , 102.8     , 19993 , 793
12/09/19 , 102.25 , 102.83 , 103.14 , 102.25 , 102.9     , 28251 , 863
11/09/19 , 102.97 , 102.87 , 103.22 , 101.63 , 103.2     , 32233 , 1556
10/09/19 , 102.89 , 102.53 , 103.49 , 101.33 , 101.5     , 33247 , 1410
09/09/19 , 101.92 , 101.61 , 102.03 , 100.35 , 101.2     , 24269 , 1187
06/09/19 , 100.30 , 99.73 , 101.58 , 98.97 , 98.9     , 30005 , 2023
05/09/19 , 98.97 , 98.56 , 98.98 , 98.04 , 98.7     , 38249 , 1115
04/09/19 , 98.63 , 98.68 , 98.93 , 97.37 , 97.3     , 53089 , 1728
03/09/19 , 97.25 , 98.74 , 99.28 , 97.25 , 98.6     , 71345 , 1522
02/09/19 , 98.77 , 98.39 , 100.30 , 97.35 , 97.3     , 44733 , 1678
30/08/19 , 96.89 , 96.55 , 96.89 , 95.99 , 96.1     , 56036 , 9779
29/08/19 , 96.19 , 96.40 , 97.19 , 95.65 , 96.9     , 42460 , 4563
28/08/19 , 96.60 , 96.02 , 96.89 , 94.76 , 95.2     , 55388 , 3668
27/08/19 , 94.76 , 96.04 , 96.77 , 94.62 , 96.6     , 53139 , 1802
26/08/19 , 96.59 , 96.85 , 98.51 , 96.17 , 97.4     , 36175 , 1423
23/08/19 , 97.47 , 97.79 , 98.15 , 97.08 , 97.9     , 51721 , 2114
22/08/19 , 97.91 , 98.18 , 98.63 , 97.87 , 98.6     , 32178 , 3038
21/08/19 , 98.64 , 99.09 , 100.97 , 98.52 , 100.7     , 43936 , 1255
20/08/19 , 100.71 , 101.63 , 103.88 , 100.45 , 102.3     , 25231 , 946
19/08/19 , 102.71 , 103.30 , 104.92 , 102.32 , 104.9     , 24406 , 1135
16/08/19 , 105.45 , 101.23 , 105.61 , 96.61 , 99.8     , 33870 , 1630
15/08/19 , 102.92 , 102.74 , 103.14 , 102.24 , 103.1     , 11731 , 496
14/08/19 , 103.14 , 103.03 , 104.47 , 101.98 , 104.4     , 19784 , 693
13/08/19 , 103.79 , 102.33 , 103.79 , 101.89 , 101.9     , 10967 , 493
12/08/19 , 101.89 , 101.90 , 103.75 , 101.72 , 103.7     , 23095 , 1316
09/08/19 , 103.16 , 103.34 , 104.76 , 102.51 , 104.7     , 32304 , 939
08/08/19 , 104.94 , 104.13 , 105.70 , 102.62 , 105.0     , 12279 , 678
07/08/19 , 105.01 , 104.80 , 105.01 , 104.48 , 104.4     , 16570 , 656
06/08/19 , 104.26 , 104.45 , 105.00 , 103.79 , 104.4     , 11389 , 526
05/08/19 , 103.60 , 103.41 , 105.02 , 102.97 , 103.2     , 23202 , 750
02/08/19 , 103.49 , 102.72 , 103.55 , 102.00 , 102.5     , 17759 , 747
01/08/19 , 102.58 , 101.84 , 103.06 , 100.33 , 101.3     , 16464 , 801
31/07/19 , 101.38 , 100.79 , 102.06 , 100.21 , 100.3     , 21898 , 618
30/07/19 , 100.19 , 100.33 , 100.58 , 100.08 , 100.2     , 16557 , 563
29/07/19 , 100.28 , 100.18 , 100.47 , 99.72 , 100.4     , 19803 , 770
26/07/19 , 100.47 , 99.93 , 100.59 , 99.08 , 100.0     , 19084 , 530
25/07/19 , 99.67 , 99.48 , 99.91 , 98.80 , 99.5     , 19581 , 572
24/07/19 , 99.59 , 99.52 , 100.02 , 99.28 , 99.5     , 17046 , 762
23/07/19 , 99.50 , 99.71 , 100.02 , 99.08 , 99.6     , 19073 , 890
22/07/19 , 99.60 , 99.62 , 99.98 , 99.16 , 99.6     , 19783 , 518
19/07/19 , 99.60 , 99.66 , 100.02 , 99.18 , 99.6     , 17947 , 758
18/07/19 , 99.65 , 99.62 , 100.01 , 99.20 , 99.4     , 18318 , 596
17/07/19 , 99.78 , 99.68 , 100.59 , 99.46 , 99.9     , 15774 , 721
16/07/19 , 99.54 , 100.09 , 103.91 , 99.11 , 100.6     , 17431 , 1661
15/07/19 , 100.59 , 100.68 , 103.63 , 100.33 , 100.6     , 20404 , 824
12/07/19 , 100.44 , 100.33 , 100.88 , 99.83 , 100.3     , 14720 , 707
11/07/19 , 100.37 , 100.39 , 100.86 , 99.75 , 100.0     , 17985 , 891
10/07/19 , 100.02 , 99.58 , 100.87 , 98.80 , 99.4     , 23391 , 1000
08/07/19 , 99.37 , 98.95 , 99.37 , 98.45 , 98.6     , 12715 , 597
05/07/19 , 98.44 , 98.58 , 98.79 , 98.44 , 98.7     , 14696 , 885
04/07/19 , 98.74 , 98.41 , 98.76 , 97.88 , 97.8     , 12373 , 528
03/07/19 , 98.02 , 98.45 , 99.47 , 97.91 , 98.6     , 18306 , 957
02/07/19 , 98.66 , 97.95 , 98.66 , 97.36 , 98.6     , 42282 , 1259
01/07/19 , 98.63 , 98.08 , 98.63 , 97.61 , 97.6     , 23815 , 684
28/06/19 , 97.74 , 97.62 , 98.16 , 97.17 , 97.3     , 21368 , 813
27/06/19 , 97.39 , 97.30 , 97.39 , 96.86 , 97.3     , 8933 , 370
26/06/19 , 97.34 , 97.17 , 97.95 , 95.75 , 97.5     , 12397 , 694
25/06/19 , 97.26 , 97.19 , 97.74 , 96.52 , 97.4     , 15369 , 568
24/06/19 , 97.39 , 97.41 , 98.16 , 95.02 , 96.4     , 26761 , 1168
21/06/19 , 96.45 , 96.16 , 99.51 , 94.99 , 95.1     , 26956 , 910
19/06/19 , 95.11 , 94.98 , 95.18 , 94.53 , 94.9     , 19357 , 2843
18/06/19 , 94.95 , 94.99 , 95.39 , 94.65 , 95.2     , 20991 , 4493
17/06/19 , 95.22 , 94.87 , 95.25 , 94.38 , 94.9     , 30799 , 5144
14/06/19 , 94.72 , 94.73 , 95.55 , 94.38 , 95.5     , 19576 , 794
13/06/19 , 94.98 , 95.17 , 95.57 , 94.78 , 94.7     , 17100 , 586
12/06/19 , 94.75 , 95.05 , 95.50 , 94.68 , 94.9     , 12365 , 395
11/06/19 , 94.90 , 94.80 , 95.17 , 94.40 , 95.1     , 14211 , 521
10/06/19 , 94.98 , 94.90 , 95.39 , 94.38 , 95.3     , 32145 , 1344
07/06/19 , 95.28 , 95.37 , 95.79 , 95.11 , 95.7     , 17755 , 544
06/06/19 , 95.79 , 95.63 , 95.80 , 95.41 , 95.4     , 17553 , 536
05/06/19 , 95.51 , 95.43 , 95.51 , 95.00 , 95.5     , 13257 , 624
04/06/19 , 94.98 , 94.94 , 94.98 , 94.42 , 94.9     , 20744 , 567
03/06/19 , 94.98 , 95.01 , 95.80 , 93.17 , 95.8     , 15806 , 738
31/05/19 , 95.37 , 95.22 , 95.37 , 95.12 , 95.3     , 10510 , 541
30/05/19 , 95.10 , 95.05 , 95.35 , 94.49 , 94.7     , 9649 , 357
29/05/19 , 94.75 , 94.23 , 94.75 , 93.20 , 93.8     , 12603 , 379
28/05/19 , 93.63 , 93.25 , 93.63 , 93.04 , 93.2     , 19421 , 500
27/05/19 , 92.92 , 92.99 , 93.25 , 92.67 , 92.6     , 13349 , 526
24/05/19 , 92.57 , 92.35 , 92.96 , 91.68 , 92.6     , 23337 , 763
23/05/19 , 92.57 , 92.65 , 92.97 , 92.43 , 92.6     , 10952 , 376
22/05/19 , 92.64 , 92.53 , 92.98 , 92.22 , 92.5     , 7923 , 421
21/05/19 , 92.57 , 92.67 , 93.02 , 92.12 , 92.7     , 15721 , 491
20/05/19 , 92.69 , 92.48 , 93.30 , 91.68 , 91.9     , 16584 , 634
17/05/19 , 92.04 , 92.00 , 92.12 , 91.52 , 92.1     , 14431 , 502
16/05/19 , 91.95 , 92.28 , 92.57 , 91.68 , 92.4     , 30685 , 848
15/05/19 , 91.97 , 92.11 , 92.67 , 91.50 , 91.5     , 19885 , 794
14/05/19 , 91.50 , 91.29 , 92.40 , 90.15 , 90.1     , 25663 , 777
13/05/19 , 90.15 , 90.39 , 90.80 , 89.67 , 90.6     , 25622 , 1010
10/05/19 , 90.30 , 91.16 , 92.92 , 90.07 , 92.9     , 37583 , 1960
09/05/19 , 93.05 , 92.53 , 93.47 , 90.89 , 93.3     , 17403 , 654
08/05/19 , 93.35 , 93.72 , 94.76 , 93.27 , 94.1     , 21496 , 863
07/05/19 , 94.17 , 94.26 , 94.48 , 93.91 , 94.4     , 24267 , 557
06/05/19 , 94.44 , 94.57 , 95.10 , 93.96 , 94.4     , 17983 , 758
03/05/19 , 94.49 , 94.48 , 95.09 , 93.91 , 95.0     , 12953 , 734
02/05/19 , 95.09 , 94.84 , 95.41 , 92.23 , 95.1     , 30350 , 1287
30/04/19 , 94.66 , 94.30 , 94.66 , 93.94 , 94.0     , 17565 , 609
29/04/19 , 94.07 , 94.02 , 94.63 , 93.45 , 94.4     , 18434 , 829
26/04/19 , 94.34 , 94.25 , 94.66 , 93.55 , 94.0     , 11277 , 605
25/04/19 , 93.45 , 94.15 , 94.96 , 93.45 , 94.0     , 11271 , 543
24/04/19 , 94.08 , 94.24 , 94.67 , 93.56 , 94.6     , 10881 , 371
23/04/19 , 94.30 , 94.36 , 94.99 , 93.58 , 94.1     , 16419 , 799
22/04/19 , 94.04 , 93.88 , 94.40 , 93.45 , 93.5     , 16347 , 675
18/04/19 , 93.45 , 93.95 , 94.59 , 93.41 , 94.0     , 15838 , 747
17/04/19 , 94.16 , 93.94 , 94.16 , 93.25 , 94.0     , 15131 , 495
16/04/19 , 93.89 , 93.96 , 94.57 , 93.14 , 94.1     , 15239 , 721
15/04/19 , 94.08 , 93.03 , 94.09 , 92.44 , 92.8     , 21369 , 629
12/04/19 , 92.88 , 92.74 , 93.36 , 92.39 , 93.0     , 13457 , 583
11/04/19 , 92.74 , 92.58 , 93.35 , 92.35 , 93.3     , 10698 , 548
10/04/19 , 92.69 , 92.87 , 93.35 , 92.35 , 93.1     , 14315 , 508
09/04/19 , 92.89 , 92.43 , 92.89 , 91.97 , 91.9     , 10719 , 569
08/04/19 , 91.97 , 92.24 , 93.40 , 91.78 , 92.8     , 25386 , 1918
05/04/19 , 92.89 , 92.23 , 92.89 , 91.41 , 92.5     , 15068 , 1150
04/04/19 , 92.54 , 92.25 , 92.55 , 91.70 , 92.4     , 13993 , 871
03/04/19 , 92.28 , 92.07 , 92.53 , 91.38 , 92.2     , 12400 , 550
02/04/19 , 92.22 , 91.78 , 92.22 , 91.09 , 91.4     , 18620 , 841
01/04/19 , 91.36 , 91.45 , 94.25 , 90.52 , 91.6     , 15851 , 990
29/03/19 , 91.21 , 90.88 , 91.21 , 90.01 , 90.6     , 17904 , 800
28/03/19 , 90.55 , 90.19 , 90.63 , 89.45 , 90.0     , 13150 , 437
27/03/19 , 89.43 , 89.83 , 90.85 , 88.92 , 90.6     , 37938 , 1608
26/03/19 , 90.53 , 90.30 , 90.98 , 89.69 , 89.6     , 13612 , 633
25/03/19 , 90.01 , 90.04 , 90.35 , 89.68 , 90.0     , 17701 , 902
22/03/19 , 89.75 , 90.36 , 91.08 , 89.69 , 91.0     , 24560 , 804
21/03/19 , 91.03 , 90.80 , 91.08 , 90.36 , 90.6     , 21519 , 1113
20/03/19 , 90.64 , 90.31 , 90.80 , 89.86 , 90.0     , 23286 , 963
19/03/19 , 90.00 , 89.68 , 90.00 , 89.34 , 89.6     , 22103 , 955
18/03/19 , 89.62 , 89.42 , 89.62 , 88.90 , 89.6     , 29704 , 1185
15/03/19 , 89.62 , 89.33 , 89.68 , 88.80 , 89.1     , 30347 , 824
14/03/19 , 89.16 , 89.06 , 89.56 , 88.06 , 89.4     , 38149 , 1085
13/03/19 , 89.29 , 89.52 , 90.29 , 88.05 , 90.0     , 44639 , 6447
12/03/19 , 90.01 , 90.22 , 90.64 , 89.71 , 90.3     , 23631 , 1074
11/03/19 , 90.35 , 90.12 , 90.35 , 89.66 , 89.8     , 19058 , 856
08/03/19 , 89.90 , 89.69 , 90.11 , 88.92 , 89.6     , 23104 , 1531
07/03/19 , 89.56 , 90.09 , 90.64 , 88.49 , 90.2     , 49345 , 1730
06/03/19 , 90.13 , 90.30 , 90.64 , 90.01 , 90.2     , 16000 , 663
01/03/19 , 90.25 , 90.04 , 91.84 , 88.50 , 90.0     , 26043 , 1425
28/02/19 , 89.60 , 89.32 , 89.60 , 88.62 , 89.5     , 28629 , 1175
27/02/19 , 89.59 , 89.31 , 89.59 , 87.89 , 88.5     , 24978 , 841
26/02/19 , 88.99 , 88.68 , 89.31 , 87.63 , 89.3     , 20174 , 755
25/02/19 , 87.29 , 88.80 , 89.31 , 87.28 , 89.3     , 27732 , 844
22/02/19 , 89.41 , 89.40 , 89.58 , 89.31 , 89.5     , 18076 , 841
21/02/19 , 89.60 , 89.41 , 90.69 , 89.04 , 89.4     , 35317 , 1245
20/02/19 , 89.42 , 89.11 , 89.52 , 88.44 , 89.0     , 17971 , 923
19/02/19 , 88.71 , 88.61 , 89.01 , 87.87 , 87.8     , 19772 , 780
18/02/19 , 87.82 , 87.65 , 87.83 , 87.23 , 87.4     , 21946 , 976
15/02/19 , 87.52 , 86.80 , 87.52 , 86.35 , 86.3     , 18030 , 605
14/02/19 , 86.59 , 86.49 , 86.88 , 86.03 , 86.6     , 18686 , 607
13/02/19 , 86.50 , 86.22 , 86.55 , 85.94 , 86.4     , 12380 , 521
12/02/19 , 86.29 , 86.45 , 86.88 , 85.90 , 86.8     , 27114 , 975
11/02/19 , 86.63 , 86.65 , 86.88 , 86.36 , 86.7     , 22765 , 941
08/02/19 , 86.73 , 86.44 , 86.73 , 86.25 , 86.6     , 16003 , 751
07/02/19 , 86.25 , 86.48 , 86.73 , 86.25 , 86.7     , 25437 , 998
06/02/19 , 86.59 , 86.68 , 86.87 , 86.46 , 86.8     , 28530 , 1564
05/02/19 , 86.59 , 86.63 , 86.87 , 86.42 , 86.5     , 28166 , 1387
04/02/19 , 86.59 , 86.63 , 86.87 , 86.39 , 86.8     , 25140 , 1679
01/02/19 , 86.87 , 86.69 , 87.18 , 86.34 , 86.6     , 26523 , 1596
31/01/19 , 86.24 , 86.24 , 86.45 , 85.60 , 86.4     , 23152 , 612
30/01/19 , 86.16 , 86.09 , 86.74 , 85.57 , 86.0     , 18202 , 508
29/01/19 , 85.90 , 86.40 , 86.73 , 85.90 , 86.4     , 20744 , 537
28/01/19 , 86.42 , 86.58 , 87.04 , 86.42 , 86.7     , 23955 , 977
24/01/19 , 86.68 , 86.87 , 87.16 , 86.65 , 86.6     , 23531 , 628
23/01/19 , 86.69 , 86.77 , 87.16 , 86.42 , 86.7     , 22147 , 730
22/01/19 , 86.74 , 86.80 , 87.14 , 86.54 , 86.7     , 22383 , 485
21/01/19 , 86.74 , 86.83 , 87.35 , 86.47 , 87.3     , 20084 , 704
18/01/19 , 86.74 , 86.97 , 87.83 , 86.45 , 86.7     , 17845 , 575
17/01/19 , 86.74 , 86.87 , 87.90 , 86.43 , 86.4     , 26299 , 646
16/01/19 , 86.51 , 87.53 , 89.14 , 86.51 , 88.3     , 19329 , 1000
15/01/19 , 88.33 , 88.01 , 89.17 , 86.52 , 89.1     , 22231 , 691
14/01/19 , 89.17 , 88.40 , 89.17 , 86.45 , 88.8     , 17468 , 464
11/01/19 , 88.45 , 88.71 , 88.99 , 87.95 , 88.8     , 12030 , 343
10/01/19 , 88.81 , 88.85 , 89.10 , 88.76 , 89.1     , 12065 , 300
09/01/19 , 88.99 , 88.99 , 89.41 , 88.76 , 89.1     , 13201 , 484
08/01/19 , 89.25 , 89.47 , 90.88 , 88.99 , 89.1     , 9524 , 613
07/01/19 , 88.86 , 89.05 , 89.43 , 88.65 , 88.6     , 18356 , 551
04/01/19 , 88.62 , 87.83 , 88.65 , 86.92 , 87.3     , 12444 , 458
03/01/19 , 87.35 , 86.82 , 87.73 , 86.14 , 87.7     , 20885 , 851
02/01/19 , 87.79 , 87.17 , 88.52 , 85.44 , 88.5     , 16328 , 462
28/12/18 , 88.28 , 88.12 , 88.52 , 85.75 , 88.0     , 15009 , 534
27/12/18 , 88.02 , 88.14 , 88.62 , 87.38 , 87.3     , 8879 , 260
26/12/18 , 87.39 , 87.64 , 88.66 , 86.02 , 88.6     , 11176 , 438
21/12/18 , 88.68 , 86.42 , 88.68 , 85.13 , 85.4     , 23667 , 590
20/12/18 , 85.45 , 85.09 , 85.45 , 84.89 , 85.1     , 16878 , 340
19/12/18 , 84.97 , 84.96 , 85.13 , 84.72 , 84.8     , 21169 , 377
18/12/18 , 84.85 , 84.74 , 85.07 , 84.26 , 85.0     , 14578 , 412
17/12/18 , 85.07 , 84.93 , 85.07 , 84.62 , 84.9     , 11229 , 385
14/12/18 , 84.70 , 84.68 , 84.96 , 84.31 , 84.8     , 13028 , 306
13/12/18 , 84.43 , 84.62 , 84.97 , 84.15 , 84.5     , 21131 , 533
12/12/18 , 84.40 , 84.62 , 84.98 , 84.26 , 84.8     , 12043 , 362
11/12/18 , 84.85 , 84.66 , 85.13 , 84.21 , 84.9     , 18738 , 648
10/12/18 , 84.33 , 84.20 , 85.10 , 83.60 , 84.0     , 9152 , 351
07/12/18 , 84.00 , 83.87 , 84.00 , 83.45 , 83.6     , 20879 , 921
06/12/18 , 83.64 , 83.44 , 84.26 , 82.19 , 84.2     , 10184 , 379
05/12/18 , 84.26 , 84.50 , 85.12 , 83.64 , 85.1     , 12827 , 449
04/12/18 , 84.96 , 84.80 , 85.07 , 84.34 , 84.8     , 9618 , 297
03/12/18 , 84.84 , 84.19 , 85.06 , 82.19 , 84.8     , 19127 , 655
30/11/18 , 84.69 , 84.42 , 85.29 , 83.00 , 85.1     , 18652 , 689
29/11/18 , 85.30 , 84.51 , 85.30 , 82.70 , 84.4     , 13401 , 354
28/11/18 , 84.15 , 83.11 , 84.15 , 82.35 , 83.5     , 20990 , 482
27/11/18 , 83.39 , 83.45 , 84.54 , 82.93 , 84.5     , 14639 , 449
26/11/18 , 84.89 , 83.47 , 85.30 , 81.32 , 82.1     , 86834 , 1213
23/11/18 , 81.59 , 82.05 , 82.35 , 81.23 , 82.2     , 13855 , 380
22/11/18 , 81.45 , 81.41 , 82.27 , 80.55 , 81.1     , 19174 , 988
21/11/18 , 81.20 , 80.66 , 81.20 , 80.43 , 80.9     , 35370 , 619
19/11/18 , 80.91 , 80.61 , 80.91 , 80.28 , 80.6     , 30519 , 531
16/11/18 , 80.66 , 80.48 , 80.73 , 79.99 , 80.6     , 34902 , 776
14/11/18 , 80.55 , 80.62 , 80.73 , 80.26 , 80.5     , 14777 , 351
13/11/18 , 80.51 , 80.27 , 82.72 , 79.99 , 80.2     , 25876 , 693
12/11/18 , 80.09 , 80.04 , 80.26 , 79.79 , 80.1     , 32869 , 556
09/11/18 , 79.99 , 79.90 , 80.61 , 79.42 , 79.4     , 23601 , 390
08/11/18 , 79.42 , 79.51 , 79.75 , 79.25 , 79.5     , 16734 , 396
07/11/18 , 79.28 , 79.30 , 79.59 , 78.84 , 79.1     , 17040 , 446
06/11/18 , 78.78 , 78.85 , 79.12 , 78.54 , 78.9     , 16821 , 323
05/11/18 , 78.95 , 78.73 , 79.12 , 77.72 , 78.6     , 22778 , 480
01/11/18 , 78.67 , 78.25 , 78.75 , 76.55 , 78.7     , 20014 , 526
31/10/18 , 78.78 , 78.30 , 78.95 , 77.50 , 78.1     , 18677 , 510
30/10/18 , 78.14 , 78.27 , 78.41 , 77.56 , 78.1     , 13192 , 367
29/10/18 , 78.14 , 77.75 , 78.41 , 76.82 , 77.7     , 36827 , 394
26/10/18 , 77.67 , 76.86 , 78.37 , 76.15 , 76.5     , 22016 , 293
25/10/18 , 76.19 , 76.37 , 77.16 , 76.11 , 76.6     , 16857 , 376
24/10/18 , 76.15 , 76.41 , 76.69 , 76.07 , 76.6     , 23982 , 499
23/10/18 , 76.69 , 76.54 , 76.69 , 76.02 , 76.6     , 22608 , 359
22/10/18 , 76.69 , 76.63 , 76.92 , 76.32 , 76.9     , 23642 , 426
19/10/18 , 76.94 , 76.96 , 77.21 , 76.47 , 76.5     , 17816 , 487
18/10/18 , 76.47 , 76.41 , 76.92 , 76.02 , 76.3     , 21665 , 456
17/10/18 , 76.19 , 76.28 , 77.43 , 75.96 , 77.4     , 47832 , 815
16/10/18 , 77.45 , 77.46 , 77.59 , 77.28 , 77.5     , 21633 , 4402
15/10/18 , 77.62 , 77.36 , 77.65 , 76.99 , 77.2     , 20652 , 738
11/10/18 , 77.28 , 77.23 , 77.50 , 76.40 , 77.0     , 13952 , 267
10/10/18 , 77.03 , 77.16 , 77.50 , 76.03 , 77.2     , 11521 , 266
09/10/18 , 76.94 , 76.05 , 77.09 , 74.89 , 75.3     , 74881 , 544
08/10/18 , 75.49 , 75.16 , 75.65 , 73.71 , 74.7     , 45628 , 747
05/10/18 , 74.57 , 74.42 , 74.74 , 73.90 , 74.2     , 18650 , 314
04/10/18 , 73.89 , 74.04 , 74.57 , 73.47 , 74.1     , 17174 , 217
03/10/18 , 74.20 , 74.83 , 77.18 , 73.41 , 74.4     , 22005 , 336
02/10/18 , 74.43 , 73.95 , 74.62 , 73.14 , 73.8     , 35779 , 936
01/10/18 , 73.85 , 73.62 , 74.02 , 72.53 , 74.0     , 8045 , 243
28/09/18 , 73.68 , 73.37 , 74.30 , 72.77 , 73.6     , 29681 , 1026
27/09/18 , 73.64 , 74.07 , 74.50 , 73.11 , 74.1     , 9005 , 178
26/09/18 , 74.17 , 74.39 , 74.80 , 74.07 , 74.8     , 15230 , 352
25/09/18 , 74.81 , 74.47 , 74.82 , 73.97 , 74.8     , 12928 , 312
24/09/18 , 74.81 , 74.80 , 75.06 , 74.07 , 75.0     , 19504 , 396
21/09/18 , 74.44 , 74.80 , 75.06 , 74.44 , 74.6     , 17621 , 359
20/09/18 , 74.67 , 74.64 , 74.67 , 74.50 , 74.6     , 14133 , 420
19/09/18 , 74.58 , 74.63 , 74.67 , 74.12 , 74.6     , 13441 , 609
18/09/18 , 75.06 , 74.63 , 75.06 , 74.23 , 75.0     , 12900 , 357
17/09/18 , 75.06 , 74.58 , 75.06 , 73.96 , 74.5     , 9280 , 374
14/09/18 , 74.39 , 74.03 , 74.79 , 73.02 , 73.3     , 6274 , 245
13/09/18 , 73.34 , 75.53 , 77.34 , 72.77 , 74.4     , 26372 , 838
12/09/18 , 74.44 , 72.92 , 74.44 , 72.66 , 72.7     , 17541 , 587
11/09/18 , 72.72 , 72.69 , 72.76 , 72.48 , 72.7     , 10458 , 191
10/09/18 , 72.72 , 72.52 , 72.72 , 72.15 , 72.4     , 10209 , 311
06/09/18 , 72.48 , 72.43 , 72.69 , 71.90 , 72.4     , 17203 , 247
05/09/18 , 72.42 , 72.14 , 72.69 , 71.60 , 72.0     , 27947 , 359
04/09/18 , 72.05 , 72.10 , 72.69 , 72.05 , 72.1     , 22656 , 482
03/09/18 , 72.11 , 71.87 , 72.30 , 70.47 , 71.6     , 18697 , 477
31/08/18 , 72.03 , 72.00 , 72.14 , 71.71 , 71.9     , 16650 , 251
30/08/18 , 72.03 , 72.04 , 72.29 , 71.49 , 71.7     , 34049 , 1213
29/08/18 , 71.71 , 71.59 , 71.71 , 71.24 , 71.6     , 16317 , 1086
28/08/18 , 71.71 , 71.43 , 71.71 , 69.92 , 70.7     , 13431 , 1044
27/08/18 , 69.99 , 69.69 , 71.58 , 69.37 , 71.3     , 77392 , 1212
24/08/18 , 71.31 , 71.23 , 71.67 , 70.59 , 71.2     , 20489 , 403
23/08/18 , 71.40 , 71.31 , 71.69 , 71.07 , 71.6     , 14430 , 322
22/08/18 , 71.31 , 71.29 , 71.67 , 70.72 , 71.4     , 14946 , 321
21/08/18 , 71.35 , 71.53 , 72.29 , 70.66 , 71.7     , 29587 , 290
20/08/18 , 71.38 , 71.49 , 71.93 , 71.31 , 71.7     , 10866 , 363
17/08/18 , 71.09 , 71.49 , 72.07 , 71.01 , 72.0     , 28767 , 548
16/08/18 , 71.43 , 71.69 , 71.95 , 71.43 , 71.9     , 13091 , 290
15/08/18 , 71.46 , 71.84 , 72.29 , 71.35 , 71.8     , 26753 , 724
14/08/18 , 71.64 , 71.63 , 71.93 , 70.66 , 71.7     , 18653 , 373
13/08/18 , 71.52 , 71.57 , 71.90 , 71.46 , 71.9     , 11427 , 321
10/08/18 , 71.43 , 71.86 , 72.85 , 71.18 , 72.3     , 12362 , 373
09/08/18 , 72.31 , 71.89 , 72.31 , 71.45 , 71.9     , 12945 , 243
08/08/18 , 72.03 , 71.88 , 72.03 , 71.26 , 71.6     , 14059 , 264
07/08/18 , 71.69 , 71.59 , 71.88 , 71.28 , 71.7     , 10326 , 206
06/08/18 , 71.90 , 71.69 , 71.90 , 71.02 , 71.9     , 22530 , 349
03/08/18 , 71.90 , 71.33 , 72.03 , 70.60 , 70.9     , 61980 , 346
02/08/18 , 70.98 , 70.64 , 71.70 , 69.89 , 70.4     , 22261 , 229
01/08/18 , 70.12 , 70.32 , 70.85 , 69.86 , 70.4     , 33464 , 412
31/07/18 , 69.97 , 69.65 , 69.97 , 69.46 , 69.4     , 25616 , 318
30/07/18 , 69.23 , 69.39 , 69.97 , 69.13 , 69.9     , 31502 , 863
27/07/18 , 69.97 , 69.71 , 69.97 , 69.26 , 69.7     , 34873 , 691
26/07/18 , 69.51 , 69.35 , 69.76 , 69.07 , 69.6     , 19076 , 334
25/07/18 , 69.29 , 69.51 , 69.85 , 69.29 , 69.3     , 24150 , 383
24/07/18 , 69.86 , 69.47 , 69.86 , 69.29 , 69.4     , 37235 , 361
23/07/18 , 69.27 , 69.33 , 69.51 , 69.12 , 69.4     , 23519 , 317
20/07/18 , 69.27 , 69.21 , 69.86 , 69.03 , 69.8     , 22325 , 443
19/07/18 , 69.52 , 69.56 , 70.10 , 69.03 , 69.9     , 31625 , 364
18/07/18 , 69.81 , 69.88 , 70.39 , 69.34 , 70.3     , 40080 , 652
17/07/18 , 70.39 , 70.12 , 70.65 , 69.54 , 70.3     , 31705 , 621
16/07/18 , 70.39 , 69.88 , 70.39 , 68.98 , 69.8     , 46314 , 615
13/07/18 , 69.81 , 69.27 , 69.85 , 68.88 , 69.7     , 65588 , 4206
12/07/18 , 68.95 , 68.86 , 69.86 , 68.48 , 69.2     , 29860 , 3828
11/07/18 , 69.23 , 69.04 , 69.88 , 68.42 , 69.3     , 49515 , 553
10/07/18 , 69.23 , 69.88 , 70.63 , 69.23 , 70.3     , 22833 , 366
06/07/18 , 69.84 , 69.90 , 71.53 , 68.95 , 70.6     , 22871 , 354
05/07/18 , 70.45 , 71.26 , 71.64 , 70.45 , 70.8     , 31990 , 420
04/07/18 , 70.88 , 70.88 , 71.64 , 70.55 , 70.6     , 30745 , 439
03/07/18 , 70.66 , 70.63 , 70.93 , 70.39 , 70.8     , 20487 , 458
02/07/18 , 70.10 , 69.94 , 70.95 , 69.02 , 69.5     , 22862 , 254
29/06/18 , 68.95 , 69.09 , 69.87 , 68.70 , 69.2     , 30829 , 1134
28/06/18 , 68.95 , 68.88 , 70.21 , 68.60 , 70.2     , 35190 , 1218
27/06/18 , 69.40 , 70.10 , 71.23 , 68.60 , 71.1     , 17710 , 352
26/06/18 , 70.50 , 70.00 , 71.36 , 68.61 , 69.0     , 11330 , 236
25/06/18 , 68.95 , 68.75 , 69.07 , 68.55 , 69.0     , 11091 , 234
22/06/18 , 68.65 , 68.81 , 69.08 , 68.23 , 68.4     , 7472 , 154
21/06/18 , 67.92 , 68.44 , 68.75 , 67.92 , 68.5     , 23360 , 631
20/06/18 , 68.50 , 68.49 , 69.07 , 67.44 , 69.0     , 39520 , 575
19/06/18 , 69.08 , 68.09 , 69.69 , 66.96 , 69.3     , 29238 , 536
18/06/18 , 69.25 , 70.01 , 71.37 , 69.21 , 69.9     , 15572 , 252
15/06/18 , 69.69 , 70.09 , 72.06 , 69.42 , 70.4     , 16380 , 292
14/06/18 , 70.71 , 70.34 , 70.78 , 69.69 , 70.7     , 14006 , 684
13/06/18 , 70.78 , 70.90 , 72.04 , 68.51 , 72.0     , 16273 , 758
12/06/18 , 72.04 , 72.05 , 73.08 , 71.37 , 72.4     , 9791 , 302
11/06/18 , 72.43 , 73.36 , 74.98 , 72.08 , 73.1     , 16378 , 374
08/06/18 , 73.15 , 73.87 , 76.74 , 73.10 , 74.2     , 20483 , 786
07/06/18 , 74.91 , 76.25 , 78.10 , 74.23 , 77.5     , 27280 , 389
06/06/18 , 77.67 , 77.95 , 79.36 , 77.10 , 78.2     , 10274 , 333
05/06/18 , 77.93 , 78.42 , 79.78 , 77.38 , 79.1     , 8883 , 187
04/06/18 , 78.30 , 78.72 , 79.90 , 78.19 , 78.7     , 12170 , 332
01/06/18 , 78.75 , 77.99 , 79.36 , 75.91 , 77.1     , 6452 , 195
30/05/18 , 78.05 , 77.64 , 78.60 , 76.68 , 76.6     , 15149 , 340
29/05/18 , 76.65 , 76.78 , 77.72 , 76.65 , 77.1     , 23507 , 589
28/05/18 , 77.18 , 77.51 , 78.85 , 77.18 , 78.8     , 14395 , 248
25/05/18 , 78.85 , 78.78 , 79.16 , 78.10 , 78.7     , 11090 , 575
24/05/18 , 78.73 , 78.24 , 79.35 , 77.28 , 79.3     , 11784 , 247
23/05/18 , 78.86 , 78.86 , 80.43 , 77.73 , 78.3     , 18698 , 239
22/05/18 , 78.46 , 78.67 , 80.44 , 77.18 , 79.9     , 27657 , 450
21/05/18 , 79.51 , 80.01 , 80.61 , 79.51 , 80.6     , 12718 , 587
18/05/18 , 80.61 , 80.45 , 81.18 , 79.49 , 81.1     , 12474 , 408
17/05/18 , 80.61 , 82.11 , 83.22 , 80.61 , 82.9     , 11044 , 434
16/05/18 , 82.59 , 83.02 , 83.44 , 82.39 , 83.4     , 11585 , 721
15/05/18 , 83.44 , 83.02 , 83.62 , 82.02 , 82.8     , 33719 , 1031
14/05/18 , 82.85 , 83.26 , 83.71 , 82.66 , 83.4     , 11089 , 389
11/05/18 , 83.43 , 84.08 , 84.84 , 83.43 , 84.8     , 9143 , 291
10/05/18 , 84.30 , 84.42 , 84.83 , 84.05 , 84.5     , 9978 , 1154
09/05/18 , 84.30 , 84.66 , 85.10 , 84.30 , 85.1     , 7018 , 313
08/05/18 , 85.11 , 84.85 , 85.11 , 84.30 , 84.9     , 8124 , 283
07/05/18 , 85.11 , 85.39 , 86.00 , 84.62 , 86.0     , 15096 , 541
04/05/18 , 86.00 , 86.10 , 86.54 , 85.37 , 86.5     , 13463 , 545
03/05/18 , 86.54 , 86.67 , 87.11 , 85.44 , 87.1     , 7668 , 177
02/05/18 , 87.35 , 86.04 , 87.39 , 85.19 , 86.2     , 11610 , 250
30/04/18 , 85.58 , 85.36 , 85.83 , 84.83 , 85.8     , 6242 , 127
27/04/18 , 85.51 , 85.64 , 86.65 , 84.80 , 85.2     , 13185 , 396
26/04/18 , 84.80 , 84.89 , 85.84 , 84.68 , 85.8     , 5216 , 183
25/04/18 , 84.69 , 86.00 , 86.42 , 84.68 , 86.4     , 8553 , 176
24/04/18 , 86.42 , 86.22 , 86.65 , 85.32 , 86.6     , 14087 , 1272
23/04/18 , 86.65 , 84.96 , 86.93 , 83.54 , 84.6     , 10667 , 232
20/04/18 , 84.66 , 84.92 , 86.41 , 84.44 , 85.8     , 12039 , 238
19/04/18 , 85.47 , 85.50 , 85.77 , 85.37 , 85.5     , 12347 , 85
18/04/18 , 85.51 , 85.76 , 85.83 , 85.43 , 85.7     , 7916 , 141
17/04/18 , 85.37 , 85.90 , 86.41 , 85.37 , 86.1     , 12893 , 203
16/04/18 , 86.17 , 86.23 , 86.41 , 85.58 , 86.2     , 7050 , 98
13/04/18 , 86.20 , 86.25 , 86.41 , 85.83 , 86.3     , 13160 , 141
12/04/18 , 86.41 , 86.39 , 86.41 , 85.83 , 86.4     , 5364 , 55
11/04/18 , 86.41 , 86.39 , 86.65 , 85.90 , 86.4     , 6869 , 79
10/04/18 , 86.65 , 85.51 , 86.65 , 84.96 , 85.7     , 6431 , 187
09/04/18 , 85.71 , 85.74 , 86.65 , 84.90 , 86.6     , 15709 , 172
06/04/18 , 86.65 , 86.50 , 86.92 , 86.08 , 86.3     , 13764 , 126
05/04/18 , 86.38 , 86.49 , 87.52 , 86.03 , 86.4     , 21116 , 157
04/04/18 , 86.41 , 86.61 , 86.92 , 85.77 , 86.9     , 10150 , 94
03/04/18 , 86.92 , 86.85 , 88.08 , 85.83 , 86.0     , 14203 , 133
02/04/18 , 86.08 , 86.06 , 87.46 , 84.79 , 86.0     , 18370 , 198
29/03/18 , 85.67 , 84.47 , 85.67 , 83.79 , 85.0     , 21742 , 201
28/03/18 , 84.52 , 84.50 , 85.67 , 83.44 , 84.5     , 28703 , 249
27/03/18 , 84.52 , 84.50 , 85.94 , 84.00 , 85.9     , 12749 , 135
26/03/18 , 85.94 , 86.89 , 89.76 , 83.71 , 83.7     , 36672 , 252
23/03/18 , 83.60 , 84.43 , 86.71 , 83.36 , 84.0     , 31807 , 229
22/03/18 , 83.66 , 83.96 , 84.25 , 83.24 , 83.4     , 27411 , 166
21/03/18 , 83.00 , 83.39 , 84.00 , 82.95 , 83.3     , 19229 , 150
20/03/18 , 83.36 , 83.71 , 84.25 , 83.36 , 84.2     , 15531 , 124
19/03/18 , 83.36 , 83.75 , 84.25 , 82.58 , 84.2     , 14727 , 142
16/03/18 , 84.25 , 83.70 , 84.25 , 83.36 , 83.3     , 23062 , 133
15/03/18 , 83.66 , 83.52 , 83.66 , 83.13 , 83.6     , 7838 , 74
14/03/18 , 83.64 , 83.16 , 83.66 , 82.39 , 82.8     , 18270 , 126
13/03/18 , 82.84 , 82.63 , 84.21 , 81.80 , 83.8     , 35884 , 199
12/03/18 , 82.84 , 83.13 , 84.00 , 82.56 , 83.6     , 17184 , 169
09/03/18 , 83.92 , 83.53 , 84.00 , 83.29 , 83.6     , 13859 , 110
08/03/18 , 83.66 , 83.54 , 83.71 , 83.32 , 83.6     , 10992 , 120
07/03/18 , 83.66 , 83.52 , 83.66 , 83.27 , 83.6     , 7232 , 92
06/03/18 , 83.66 , 84.16 , 84.80 , 83.53 , 84.0     , 20738 , 116
05/03/18 , 83.17 , 83.62 , 84.21 , 83.13 , 83.5     , 15035 , 103
02/03/18 , 83.47 , 83.48 , 84.25 , 81.48 , 83.5     , 10742 , 126
01/03/18 , 83.53 , 83.90 , 84.80 , 83.24 , 83.6     , 6088 , 108
28/02/18 , 83.77 , 83.25 , 84.34 , 82.94 , 84.3     , 11079 , 122
27/02/18 , 83.77 , 83.75 , 84.34 , 82.95 , 83.7     , 17690 , 122
26/02/18 , 83.77 , 83.44 , 86.50 , 82.64 , 83.2     , 26696 , 190
23/02/18 , 83.17 , 82.75 , 83.24 , 82.32 , 82.9     , 12389 , 124
22/02/18 , 82.94 , 82.72 , 82.94 , 82.11 , 82.9     , 7214 , 102
21/02/18 , 82.94 , 82.52 , 83.42 , 82.11 , 82.1     , 18003 , 211
20/02/18 , 82.64 , 82.32 , 82.71 , 81.82 , 82.0     , 17632 , 310
19/02/18 , 82.01 , 81.06 , 82.01 , 79.83 , 81.0     , 17647 , 183
16/02/18 , 81.01 , 80.52 , 81.54 , 79.69 , 80.4     , 12259 , 149
15/02/18 , 79.64 , 79.79 , 81.00 , 79.39 , 79.8     , 9539 , 142
14/02/18 , 79.19 , 79.44 , 80.70 , 78.84 , 80.2     , 12064 , 104
09/02/18 , 80.28 , 79.43 , 81.01 , 78.38 , 78.3     , 17185 , 161
08/02/18 , 78.73 , 78.67 , 78.73 , 78.51 , 78.7     , 15306 , 156
07/02/18 , 78.73 , 78.75 , 79.33 , 78.43 , 79.3     , 32024 , 170
06/02/18 , 78.38 , 78.67 , 79.64 , 78.24 , 79.6     , 32299 , 261
05/02/18 , 79.35 , 79.71 , 81.01 , 78.51 , 81.0     , 44609 , 275
02/02/18 , 81.01 , 80.73 , 82.05 , 80.42 , 81.5     , 28487 , 211
01/02/18 , 81.54 , 81.23 , 83.24 , 80.42 , 83.2     , 43361 , 325
31/01/18 , 83.36 , 83.36 , 84.21 , 82.23 , 83.3     , 15452 , 153
30/01/18 , 83.36 , 83.55 , 84.21 , 82.95 , 84.2     , 21394 , 178
29/01/18 , 84.21 , 84.33 , 85.41 , 83.36 , 84.3     , 19598 , 130
26/01/18 , 84.39 , 83.74 , 85.00 , 82.58 , 82.8     , 30170 , 145
24/01/18 , 82.84 , 82.90 , 83.32 , 82.29 , 83.1     , 6642 , 73
23/01/18 , 83.05 , 82.87 , 83.24 , 81.41 , 83.0     , 8081 , 104
22/01/18 , 82.77 , 82.85 , 83.32 , 82.67 , 83.3     , 6677 , 98
19/01/18 , 83.27 , 81.89 , 83.27 , 81.26 , 81.3     , 18846 , 117
18/01/18 , 81.37 , 81.35 , 81.37 , 81.25 , 81.3     , 17618 , 100
17/01/18 , 81.37 , 81.32 , 81.37 , 81.14 , 81.3     , 21504 , 143
16/01/18 , 81.41 , 81.31 , 81.41 , 81.14 , 81.2     , 17797 , 143
15/01/18 , 81.25 , 81.23 , 81.25 , 81.14 , 81.2     , 18657 , 145
12/01/18 , 81.25 , 81.19 , 81.25 , 81.01 , 81.2     , 20892 , 115
11/01/18 , 81.25 , 81.23 , 81.35 , 81.14 , 81.2     , 20492 , 123
10/01/18 , 81.29 , 81.23 , 81.29 , 80.92 , 81.2     , 43884 , 177
09/01/18 , 81.29 , 81.18 , 81.29 , 80.91 , 81.2     , 20894 , 145
08/01/18 , 81.29 , 81.15 , 81.35 , 80.91 , 81.3     , 18947 , 189
05/01/18 , 81.35 , 81.28 , 81.35 , 81.14 , 81.3     , 10956 , 117
04/01/18 , 81.35 , 81.33 , 81.40 , 81.14 , 81.3     , 14541 , 120
03/01/18 , 81.35 , 81.23 , 81.41 , 80.91 , 81.4     , 25568 , 191
02/01/18 , 81.41 , 80.47 , 81.68 , 79.76 , 81.6     , 25306 , 198
28/12/17 , 79.50 , 79.64 , 79.96 , 78.91 , 79.9     , 22743 , 191
27/12/17 , 79.96 , 79.68 , 80.01 , 78.90 , 79.0     , 22688 , 224
26/12/17 , 78.35 , 78.09 , 79.05 , 77.32 , 79.0     , 28215 , 286
22/12/17 , 78.14 , 78.33 , 78.90 , 77.83 , 78.9     , 25937 , 336
21/12/17 , 79.09 , 79.45 , 80.01 , 78.90 , 80.0     , 37935 , 262
20/12/17 , 80.01 , 79.98 , 80.01 , 79.75 , 80.0     , 8571 , 105
19/12/17 , 80.01 , 80.19 , 81.41 , 79.69 , 81.4     , 21601 , 204
18/12/17 , 80.89 , 80.71 , 81.16 , 79.77 , 80.6     , 15871 , 147
15/12/17 , 80.55 , 80.19 , 80.89 , 79.50 , 80.8     , 29616 , 181
14/12/17 , 80.89 , 80.76 , 81.41 , 79.88 , 81.4     , 39710 , 182
13/12/17 , 81.41 , 80.93 , 81.41 , 79.88 , 81.4     , 22332 , 160
12/12/17 , 81.67 , 81.85 , 82.73 , 80.89 , 82.7     , 33102 , 178
11/12/17 , 82.26 , 82.50 , 82.78 , 82.26 , 82.5     , 15231 , 126
08/12/17 , 82.78 , 82.78 , 82.89 , 82.56 , 82.7     , 16778 , 109
07/12/17 , 82.59 , 82.71 , 82.78 , 82.35 , 82.7     , 5595 , 70
06/12/17 , 82.78 , 82.72 , 82.78 , 82.32 , 82.5     , 10379 , 90
05/12/17 , 82.55 , 82.36 , 82.56 , 82.26 , 82.5     , 7355 , 89
04/12/17 , 82.78 , 82.58 , 83.36 , 81.91 , 83.3     , 13386 , 135
01/12/17 , 83.25 , 83.16 , 83.85 , 82.78 , 83.0     , 8841 , 94
30/11/17 , 83.05 , 82.96 , 83.62 , 82.58 , 83.6     , 8058 , 60
29/11/17 , 82.77 , 82.85 , 83.62 , 82.58 , 83.6     , 14657 , 125
28/11/17 , 82.95 , 83.27 , 83.62 , 82.88 , 83.3     , 11864 , 104
27/11/17 , 83.39 , 83.21 , 84.22 , 82.83 , 83.9     , 15548 , 109
24/11/17 , 83.62 , 83.60 , 84.36 , 83.24 , 84.3     , 11305 , 102
23/11/17 , 84.13 , 83.87 , 84.36 , 83.12 , 84.3     , 23712 , 161
22/11/17 , 84.33 , 84.12 , 84.36 , 83.83 , 84.3     , 14850 , 124
21/11/17 , 84.33 , 84.12 , 84.33 , 83.62 , 83.6     , 9874 , 119
17/11/17 , 83.62 , 84.04 , 84.33 , 83.31 , 84.2     , 67888 , 156
16/11/17 , 84.33 , 84.01 , 84.33 , 82.58 , 84.3     , 14648 , 122
14/11/17 , 84.33 , 84.04 , 84.36 , 83.57 , 84.3     , 16400 , 95
13/11/17 , 84.36 , 84.42 , 87.33 , 83.39 , 85.0     , 12978 , 103
10/11/17 , 85.02 , 84.70 , 85.31 , 84.19 , 85.3     , 5470 , 64
09/11/17 , 85.26 , 85.29 , 85.57 , 85.13 , 85.5     , 7583 , 71
08/11/17 , 85.57 , 84.48 , 85.57 , 83.12 , 84.2     , 9789 , 97
07/11/17 , 84.22 , 83.43 , 84.60 , 81.73 , 84.6     , 12230 , 142
06/11/17 , 84.62 , 84.91 , 85.57 , 84.54 , 85.5     , 5085 , 68
03/11/17 , 85.57 , 85.08 , 85.57 , 84.54 , 85.3     , 4558 , 72
01/11/17 , 85.57 , 85.69 , 87.11 , 85.02 , 87.1     , 10405 , 107
31/10/17 , 86.52 , 85.73 , 86.52 , 84.80 , 85.2     , 10028 , 104
30/10/17 , 86.52 , 85.58 , 86.52 , 84.59 , 85.5     , 19090 , 143
27/10/17 , 85.50 , 85.06 , 85.50 , 84.52 , 85.2     , 10782 , 101
26/10/17 , 85.29 , 84.69 , 85.50 , 84.16 , 85.5     , 14713 , 125
25/10/17 , 85.45 , 85.81 , 86.15 , 85.45 , 86.1     , 7077 , 89
24/10/17 , 86.15 , 86.22 , 86.52 , 85.90 , 86.5     , 21218 , 140
23/10/17 , 86.52 , 86.64 , 87.29 , 86.15 , 87.1     , 15992 , 132
20/10/17 , 87.18 , 87.15 , 87.51 , 86.70 , 87.4     , 9463 , 90
19/10/17 , 87.36 , 87.10 , 87.46 , 86.71 , 86.7     , 5226 , 55
18/10/17 , 87.25 , 87.18 , 87.54 , 86.45 , 87.5     , 7427 , 88
17/10/17 , 87.54 , 87.35 , 87.70 , 86.27 , 86.7     , 26444 , 98
16/10/17 , 86.21 , 86.45 , 86.70 , 85.96 , 86.4     , 17217 , 124
13/10/17 , 86.27 , 86.52 , 86.95 , 86.15 , 86.9     , 7684 , 75
11/10/17 , 86.15 , 86.05 , 87.64 , 85.10 , 85.1     , 13095 , 104
10/10/17 , 85.90 , 85.79 , 86.15 , 85.41 , 86.1     , 12173 , 133
09/10/17 , 86.15 , 86.02 , 86.15 , 85.06 , 85.0     , 8124 , 92
06/10/17 , 84.16 , 85.36 , 86.15 , 83.95 , 86.1     , 21599 , 194
05/10/17 , 86.15 , 85.74 , 86.15 , 85.35 , 86.1     , 28693 , 127
04/10/17 , 86.15 , 86.09 , 86.15 , 85.71 , 85.9     , 17644 , 121
03/10/17 , 85.90 , 85.90 , 86.15 , 84.59 , 86.1     , 13253 , 134
02/10/17 , 86.15 , 86.67 , 87.25 , 85.74 , 87.2     , 13314 , 85
29/09/17 , 85.67 , 85.52 , 85.67 , 85.28 , 85.6     , 13914 , 96
28/09/17 , 85.67 , 85.90 , 86.20 , 85.28 , 86.2     , 13629 , 103
27/09/17 , 86.20 , 86.07 , 86.20 , 85.77 , 86.2     , 9132 , 71
26/09/17 , 86.20 , 86.02 , 86.20 , 85.33 , 86.2     , 10792 , 97
25/09/17 , 86.20 , 85.98 , 86.39 , 85.21 , 86.3     , 16671 , 172
22/09/17 , 86.39 , 86.22 , 86.73 , 85.28 , 86.4     , 14498 , 197
21/09/17 , 86.46 , 86.68 , 88.24 , 85.72 , 87.8     , 10237 , 122
20/09/17 , 87.57 , 86.88 , 88.33 , 85.45 , 88.3     , 25572 , 205
19/09/17 , 88.33 , 87.02 , 89.21 , 85.67 , 86.2     , 31586 , 552
18/09/17 , 86.20 , 85.72 , 87.56 , 84.62 , 85.4     , 13187 , 179
15/09/17 , 85.45 , 86.05 , 87.56 , 84.62 , 85.3     , 11568 , 187
14/09/17 , 85.39 , 86.07 , 87.57 , 85.39 , 86.2     , 16510 , 171
13/09/17 , 86.20 , 85.84 , 86.20 , 85.49 , 86.2     , 9110 , 76
12/09/17 , 86.42 , 86.39 , 86.73 , 85.67 , 86.5     , 13091 , 185
11/09/17 , 87.28 , 84.21 , 87.28 , 82.71 , 83.2     , 11431 , 185
08/09/17 , 83.22 , 82.98 , 86.73 , 81.41 , 82.4     , 8523 , 94
06/09/17 , 81.67 , 81.46 , 82.41 , 80.73 , 80.7     , 17379 , 150
05/09/17 , 80.70 , 80.24 , 80.70 , 79.48 , 79.9     , 13211 , 187
04/09/17 , 79.93 , 79.64 , 80.52 , 78.75 , 78.7     , 11319 , 196
01/09/17 , 78.75 , 79.34 , 80.77 , 78.35 , 79.8     , 11969 , 219
31/08/17 , 79.30 , 78.03 , 79.37 , 77.55 , 78.7     , 11325 , 164
30/08/17 , 78.73 , 77.84 , 79.70 , 77.14 , 79.7     , 22297 , 226
29/08/17 , 78.13 , 78.53 , 80.22 , 77.32 , 79.9     , 21435 , 186
28/08/17 , 79.96 , 78.20 , 80.22 , 77.04 , 77.8     , 22924 , 271
25/08/17 , 77.76 , 77.92 , 78.64 , 77.55 , 78.0     , 13515 , 277
24/08/17 , 77.67 , 77.74 , 78.13 , 77.55 , 78.1     , 12369 , 160
23/08/17 , 77.82 , 77.87 , 78.13 , 77.55 , 77.8     , 15260 , 184
22/08/17 , 77.71 , 77.72 , 78.00 , 77.61 , 77.8     , 8542 , 167
21/08/17 , 77.82 , 77.78 , 77.82 , 77.55 , 77.8     , 11290 , 113
18/08/17 , 77.82 , 77.50 , 77.82 , 76.78 , 77.5     , 12627 , 172
17/08/17 , 77.32 , 77.55 , 77.82 , 76.88 , 77.4     , 15132 , 185
16/08/17 , 77.46 , 76.96 , 77.46 , 76.36 , 77.1     , 12513 , 90
15/08/17 , 76.79 , 76.94 , 77.28 , 76.25 , 77.2     , 7535 , 182
14/08/17 , 77.28 , 76.93 , 77.28 , 75.91 , 77.2     , 15702 , 231
11/08/17 , 77.28 , 77.12 , 77.55 , 76.69 , 77.5     , 14147 , 191
10/08/17 , 77.36 , 77.46 , 77.92 , 77.31 , 77.8     , 5255 , 143
09/08/17 , 77.55 , 77.67 , 78.13 , 76.93 , 77.8     , 16078 , 219
08/08/17 , 77.83 , 78.27 , 78.65 , 77.67 , 78.6     , 16831 , 120
07/08/17 , 78.65 , 78.80 , 79.64 , 78.19 , 79.4     , 7560 , 79
04/08/17 , 78.05 , 77.67 , 78.15 , 77.09 , 77.4     , 8782 , 187
03/08/17 , 77.49 , 76.96 , 77.49 , 76.43 , 76.4     , 4454 , 129
02/08/17 , 76.38 , 76.70 , 77.49 , 75.92 , 75.9     , 10765 , 197
01/08/17 , 76.27 , 76.38 , 77.13 , 75.70 , 76.5     , 11923 , 227
31/07/17 , 76.23 , 76.19 , 76.23 , 75.74 , 76.1     , 19401 , 194
28/07/17 , 76.23 , 76.22 , 76.23 , 75.94 , 76.2     , 24372 , 113
27/07/17 , 76.23 , 76.12 , 76.23 , 75.68 , 76.2     , 11830 , 85
26/07/17 , 76.23 , 75.96 , 76.23 , 75.24 , 76.2     , 17350 , 205
25/07/17 , 76.23 , 76.12 , 76.23 , 75.53 , 76.2     , 14132 , 179
24/07/17 , 76.23 , 76.25 , 76.53 , 76.00 , 76.5     , 13272 , 194
21/07/17 , 76.53 , 76.60 , 77.51 , 76.01 , 76.5     , 17766 , 111
20/07/17 , 76.48 , 76.43 , 76.96 , 75.94 , 76.5     , 14278 , 224
19/07/17 , 76.96 , 76.76 , 77.51 , 76.06 , 77.1     , 20399 , 225
18/07/17 , 77.16 , 77.18 , 77.51 , 76.59 , 77.4     , 18841 , 187
17/07/17 , 77.41 , 78.02 , 78.55 , 76.81 , 78.4     , 9680 , 120
14/07/17 , 77.72 , 77.82 , 78.55 , 75.94 , 78.5     , 13754 , 222
13/07/17 , 78.55 , 78.54 , 79.13 , 77.59 , 78.8     , 18519 , 190
12/07/17 , 78.89 , 77.92 , 78.89 , 76.53 , 77.1     , 11323 , 187
11/07/17 , 76.96 , 76.33 , 77.26 , 75.18 , 76.5     , 24097 , 348
10/07/17 , 76.33 , 76.31 , 77.51 , 74.95 , 76.8     , 25594 , 265
07/07/17 , 76.78 , 76.98 , 77.58 , 76.29 , 77.4     , 13101 , 295
06/07/17 , 76.81 , 76.83 , 77.95 , 76.15 , 77.5     , 22536 , 454
05/07/17 , 77.51 , 77.82 , 78.16 , 77.34 , 78.1     , 18445 , 306
04/07/17 , 78.16 , 78.54 , 79.97 , 77.11 , 77.5     , 15023 , 273
03/07/17 , 77.58 , 77.16 , 78.08 , 76.53 , 78.0     , 11025 , 261
30/06/17 , 77.10 , 77.63 , 78.43 , 77.10 , 78.4     , 23454 , 692
29/06/17 , 78.43 , 78.18 , 78.75 , 77.15 , 78.7     , 26905 , 617
28/06/17 , 78.75 , 79.16 , 79.75 , 78.67 , 79.7     , 9179 , 202
27/06/17 , 79.75 , 79.12 , 79.75 , 78.92 , 79.2     , 11362 , 227
26/06/17 , 79.21 , 79.25 , 79.50 , 78.74 , 79.2     , 15310 , 256
23/06/17 , 79.49 , 78.93 , 79.49 , 78.67 , 79.1     , 14205 , 222
22/06/17 , 79.10 , 79.05 , 79.50 , 78.44 , 78.9     , 24081 , 272
21/06/17 , 78.44 , 78.38 , 79.12 , 77.65 , 79.1     , 10663 , 196
20/06/17 , 78.67 , 77.43 , 79.63 , 76.63 , 77.6     , 7243 , 166
19/06/17 , 77.72 , 77.82 , 79.78 , 76.27 , 78.6     , 11492 , 227
16/06/17 , 77.64 , 78.27 , 79.75 , 76.27 , 78.4     , 8723 , 206
14/06/17 , 78.37 , 75.76 , 78.37 , 75.01 , 75.7     , 13671 , 223
13/06/17 , 75.78 , 75.25 , 76.57 , 74.67 , 76.5     , 34867 , 309
12/06/17 , 76.29 , 76.64 , 77.10 , 76.11 , 77.1     , 11676 , 238
09/06/17 , 77.10 , 77.05 , 77.62 , 75.90 , 75.9     , 11885 , 202
08/06/17 , 75.90 , 76.37 , 77.30 , 75.87 , 77.1     , 10892 , 171
07/06/17 , 77.15 , 77.34 , 78.43 , 76.63 , 78.3     , 14490 , 238
06/06/17 , 78.19 , 78.13 , 78.71 , 77.18 , 78.7     , 14363 , 237
05/06/17 , 77.18 , 78.03 , 78.71 , 77.18 , 78.7     , 11266 , 231
02/06/17 , 78.71 , 78.32 , 78.92 , 77.62 , 78.8     , 8350 , 188
01/06/17 , 78.92 , 78.75 , 81.10 , 77.10 , 81.1     , 10912 , 92
31/05/17 , 78.48 , 77.44 , 78.69 , 76.63 , 77.6     , 11947 , 161
30/05/17 , 77.66 , 76.06 , 77.66 , 75.58 , 75.8     , 7251 , 67
29/05/17 , 75.82 , 76.51 , 79.04 , 75.32 , 75.8     , 12037 , 128
26/05/17 , 75.58 , 74.94 , 76.63 , 73.91 , 73.9     , 24234 , 269
25/05/17 , 73.69 , 73.81 , 73.99 , 73.44 , 73.9     , 3879 , 39
24/05/17 , 73.99 , 74.01 , 74.48 , 73.19 , 73.9     , 5772 , 50
23/05/17 , 73.44 , 72.78 , 74.81 , 72.69 , 72.9     , 17174 , 63
22/05/17 , 72.69 , 72.79 , 73.99 , 72.69 , 73.4     , 17420 , 146
19/05/17 , 73.29 , 72.70 , 73.44 , 72.08 , 72.1     , 33878 , 206
18/05/17 , 72.70 , 70.36 , 73.44 , 68.17 , 70.5     , 38499 , 226
17/05/17 , 74.48 , 74.23 , 74.76 , 73.44 , 74.4     , 21596 , 148
16/05/17 , 74.42 , 74.35 , 75.02 , 73.90 , 73.9     , 28842 , 207
15/05/17 , 73.87 , 73.16 , 73.99 , 71.84 , 72.3     , 47044 , 273
12/05/17 , 71.75 , 71.60 , 71.75 , 71.12 , 71.3     , 3596 , 35
11/05/17 , 71.80 , 71.32 , 71.83 , 70.32 , 70.5     , 4407 , 48
10/05/17 , 70.78 , 70.65 , 71.83 , 70.08 , 71.3     , 47615 , 180
09/05/17 , 71.35 , 70.78 , 71.75 , 70.06 , 71.3     , 26765 , 110
08/05/17 , 71.36 , 71.21 , 71.36 , 70.78 , 71.3     , 25651 , 100
05/05/17 , 71.31 , 71.23 , 71.31 , 70.53 , 71.3     , 6809 , 51
04/05/17 , 70.53 , 70.82 , 71.36 , 70.53 , 71.0     , 12984 , 73
03/05/17 , 71.05 , 70.72 , 71.36 , 70.53 , 70.6     , 16358 , 75
02/05/17 , 70.66 , 71.03 , 71.87 , 70.66 , 71.8     , 19973 , 90
28/04/17 , 71.36 , 71.14 , 71.79 , 70.83 , 71.6     , 19093 , 77
27/04/17 , 70.83 , 70.74 , 71.69 , 70.20 , 71.6     , 13460 , 61
26/04/17 , 71.79 , 70.37 , 71.79 , 69.24 , 71.2     , 38424 , 153
25/04/17 , 71.08 , 71.36 , 71.65 , 71.08 , 71.5     , 8115 , 64
24/04/17 , 71.36 , 71.42 , 71.79 , 71.23 , 71.4     , 4726 , 57
20/04/17 , 71.40 , 70.65 , 71.40 , 69.24 , 71.0     , 16030 , 106
19/04/17 , 71.08 , 71.02 , 71.49 , 70.30 , 71.3     , 8026 , 67
18/04/17 , 71.36 , 70.65 , 71.50 , 70.20 , 71.0     , 16679 , 196
17/04/17 , 71.55 , 70.46 , 71.79 , 69.51 , 70.0     , 15230 , 101
13/04/17 , 70.13 , 69.81 , 70.65 , 69.24 , 70.6     , 22624 , 97
12/04/17 , 70.65 , 70.95 , 71.79 , 70.30 , 71.5     , 16245 , 90
11/04/17 , 71.57 , 71.43 , 71.79 , 70.85 , 70.8     , 7032 , 101
10/04/17 , 71.36 , 70.96 , 71.60 , 69.58 , 69.5     , 13213 , 134
07/04/17 , 70.23 , 69.80 , 70.23 , 69.24 , 69.5     , 10588 , 66
06/04/17 , 69.51 , 69.33 , 69.82 , 68.87 , 69.2     , 12699 , 86
05/04/17 , 69.24 , 69.32 , 69.82 , 68.81 , 69.8     , 15099 , 110
04/04/17 , 70.30 , 70.08 , 70.83 , 68.76 , 68.7     , 20376 , 108
03/04/17 , 68.52 , 68.65 , 69.38 , 68.29 , 68.8     , 31637 , 199
31/03/17 , 69.81 , 69.68 , 70.30 , 69.35 , 70.3     , 9725 , 73
30/03/17 , 69.82 , 69.72 , 70.33 , 69.12 , 70.3     , 20433 , 88
29/03/17 , 69.85 , 69.68 , 70.33 , 69.09 , 70.3     , 11913 , 87
28/03/17 , 69.55 , 69.20 , 69.85 , 68.74 , 69.8     , 16166 , 185
27/03/17 , 69.81 , 69.42 , 71.92 , 68.05 , 69.8     , 15305 , 111
24/03/17 , 69.35 , 70.03 , 71.92 , 69.27 , 71.9     , 46021 , 286
23/03/17 , 71.20 , 71.29 , 72.47 , 70.92 , 72.4     , 19068 , 124
22/03/17 , 71.89 , 71.69 , 72.47 , 70.83 , 71.4     , 11366 , 83
21/03/17 , 71.47 , 71.55 , 72.91 , 70.33 , 71.9     , 19332 , 139
20/03/17 , 71.92 , 72.00 , 72.91 , 71.12 , 72.9     , 23990 , 132
17/03/17 , 72.91 , 72.92 , 73.20 , 72.17 , 72.9     , 14900 , 79
16/03/17 , 72.91 , 72.28 , 73.20 , 71.86 , 73.2     , 19006 , 98
15/03/17 , 72.10 , 72.16 , 73.20 , 71.93 , 73.2     , 23680 , 119
14/03/17 , 72.42 , 72.43 , 73.71 , 71.93 , 73.7     , 18561 , 105
13/03/17 , 72.69 , 72.55 , 72.91 , 72.10 , 72.6     , 6738 , 48
10/03/17 , 72.69 , 72.69 , 73.87 , 72.11 , 73.2     , 21088 , 87
09/03/17 , 72.69 , 72.53 , 73.93 , 71.92 , 73.9     , 22922 , 125
08/03/17 , 72.77 , 73.29 , 74.00 , 72.77 , 74.0     , 21611 , 199
07/03/17 , 74.00 , 73.91 , 74.00 , 73.46 , 74.0     , 13877 , 78
06/03/17 , 74.00 , 74.17 , 74.92 , 73.46 , 74.9     , 12201 , 112
03/03/17 , 74.58 , 74.85 , 75.01 , 74.35 , 75.0     , 7411 , 67
02/03/17 , 75.01 , 74.87 , 75.57 , 74.35 , 75.5     , 7659 , 76
01/03/17 , 75.01 , 74.62 , 76.03 , 73.20 , 74.7     , 5894 , 70
24/02/17 , 73.87 , 73.28 , 74.48 , 72.76 , 72.8     , 23154 , 99
23/02/17 , 72.70 , 72.58 , 73.46 , 72.08 , 72.3     , 9374 , 52
22/02/17 , 72.37 , 72.05 , 72.43 , 71.63 , 71.9     , 14076 , 93
21/02/17 , 71.94 , 71.72 , 71.94 , 71.24 , 71.6     , 67664 , 113
20/02/17 , 71.63 , 71.75 , 71.94 , 71.39 , 71.9     , 19465 , 104
17/02/17 , 71.94 , 71.37 , 71.94 , 70.09 , 71.8     , 15792 , 95
16/02/17 , 71.15 , 71.53 , 71.94 , 70.85 , 71.8     , 19853 , 102
15/02/17 , 71.83 , 71.49 , 71.83 , 71.34 , 71.3     , 21325 , 110
14/02/17 , 71.39 , 71.38 , 71.39 , 71.32 , 71.3     , 22210 , 103
13/02/17 , 71.39 , 71.38 , 71.39 , 71.22 , 71.3     , 28277 , 133
10/02/17 , 71.39 , 71.36 , 71.39 , 71.15 , 71.3     , 9450 , 63
09/02/17 , 71.39 , 71.36 , 71.39 , 71.15 , 71.3     , 12616 , 86
08/02/17 , 71.38 , 71.37 , 71.39 , 71.15 , 71.1     , 20757 , 94
07/02/17 , 71.39 , 71.48 , 72.08 , 70.76 , 72.0     , 7133 , 56
06/02/17 , 71.94 , 71.70 , 72.43 , 70.10 , 71.9     , 15930 , 78
03/02/17 , 71.94 , 71.80 , 72.43 , 69.99 , 71.9     , 24696 , 95
02/02/17 , 71.94 , 69.29 , 71.94 , 67.88 , 68.9     , 15316 , 103
01/02/17 , 68.95 , 68.32 , 68.95 , 67.71 , 67.7     , 9044 , 66
31/01/17 , 67.75 , 67.68 , 67.75 , 67.23 , 67.7     , 18076 , 102
30/01/17 , 67.75 , 67.55 , 67.75 , 67.36 , 67.7     , 21570 , 220
27/01/17 , 67.75 , 67.67 , 67.75 , 67.36 , 67.7     , 12972 , 135
26/01/17 , 67.75 , 67.57 , 67.75 , 67.22 , 67.7     , 23089 , 148
24/01/17 , 67.75 , 67.73 , 67.75 , 67.54 , 67.7     , 14144 , 77
23/01/17 , 67.75 , 67.76 , 68.68 , 66.97 , 67.2     , 18586 , 78
20/01/17 , 66.79 , 67.88 , 69.57 , 66.76 , 69.5     , 20964 , 230
19/01/17 , 68.46 , 68.66 , 69.57 , 67.75 , 67.7     , 8511 , 93
18/01/17 , 67.54 , 67.75 , 68.68 , 67.08 , 68.6     , 20105 , 98
17/01/17 , 67.75 , 68.06 , 69.04 , 67.65 , 67.7     , 10087 , 81
16/01/17 , 66.94 , 66.85 , 67.75 , 66.03 , 66.2     , 10240 , 98
13/01/17 , 65.77 , 65.45 , 66.70 , 64.69 , 64.8     , 12188 , 89
12/01/17 , 64.69 , 64.58 , 65.49 , 64.07 , 64.1     , 17074 , 154
11/01/17 , 64.18 , 64.14 , 64.18 , 63.99 , 64.1     , 18273 , 156
10/01/17 , 64.18 , 64.09 , 64.18 , 63.87 , 64.1     , 38871 , 560
09/01/17 , 63.87 , 64.02 , 64.18 , 63.87 , 64.1     , 8354 , 73
06/01/17 , 64.18 , 63.80 , 64.18 , 63.39 , 63.6     , 18799 , 87
05/01/17 , 64.06 , 63.75 , 64.10 , 63.39 , 64.1     , 9078 , 56
04/01/17 , 63.39 , 63.92 , 64.18 , 63.39 , 64.1     , 7067 , 75
03/01/17 , 64.18 , 64.00 , 64.18 , 63.75 , 64.0     , 12423 , 77
02/01/17 , 63.98 , 64.00 , 64.18 , 63.69 , 64.1     , 6757 , 65
29/12/16 , 63.61 , 63.61 , 63.61 , 63.41 , 63.6     , 2298 , 30
28/12/16 , 63.61 , 63.28 , 63.61 , 62.74 , 62.8     , 9746 , 59
27/12/16 , 63.61 , 63.33 , 63.61 , 62.88 , 63.5     , 4068 , 35
26/12/16 , 62.66 , 63.02 , 63.61 , 62.65 , 63.1     , 23387 , 115
23/12/16 , 63.13 , 63.14 , 63.61 , 62.74 , 63.5     , 22989 , 276
22/12/16 , 63.36 , 63.08 , 63.61 , 62.74 , 63.1     , 20048 , 127
21/12/16 , 63.61 , 63.41 , 63.61 , 63.05 , 63.1     , 25960 , 203
20/12/16 , 63.46 , 63.10 , 63.49 , 62.58 , 63.1     , 13488 , 174
19/12/16 , 63.61 , 63.61 , 63.95 , 63.15 , 63.9     , 14030 , 128
16/12/16 , 64.09 , 63.94 , 64.12 , 63.61 , 63.9     , 11529 , 126
15/12/16 , 64.12 , 63.98 , 64.12 , 63.15 , 63.8     , 14963 , 114
14/12/16 , 63.83 , 63.39 , 64.04 , 62.72 , 63.6     , 16350 , 140
13/12/16 , 63.65 , 63.66 , 64.12 , 63.36 , 63.8     , 14072 , 103
12/12/16 , 64.87 , 64.20 , 64.88 , 63.61 , 64.2     , 9664 , 76
09/12/16 , 65.04 , 63.87 , 65.43 , 63.15 , 63.1     , 13888 , 84
08/12/16 , 64.12 , 63.22 , 64.12 , 62.58 , 63.1     , 10233 , 55
07/12/16 , 63.15 , 62.61 , 63.15 , 62.34 , 63.1     , 19217 , 129
06/12/16 , 63.15 , 62.51 , 63.36 , 61.07 , 63.3     , 38406 , 145
05/12/16 , 63.36 , 63.57 , 64.12 , 62.65 , 62.9     , 21360 , 105
02/12/16 , 63.15 , 63.41 , 64.04 , 62.65 , 64.0     , 10337 , 154
01/12/16 , 64.11 , 64.04 , 64.56 , 63.61 , 64.5     , 4793 , 52
30/11/16 , 64.04 , 63.36 , 64.32 , 62.08 , 64.3     , 22597 , 172
29/11/16 , 63.61 , 63.72 , 64.12 , 63.50 , 64.1     , 8576 , 125
28/11/16 , 64.09 , 63.83 , 64.32 , 63.46 , 64.0     , 12593 , 145
25/11/16 , 64.07 , 63.94 , 64.64 , 63.19 , 64.3     , 6037 , 64
24/11/16 , 64.07 , 64.00 , 64.64 , 63.41 , 64.1     , 5147 , 48
23/11/16 , 64.12 , 64.10 , 64.20 , 63.90 , 64.1     , 7665 , 62
22/11/16 , 64.12 , 64.07 , 64.64 , 63.61 , 64.6     , 13208 , 78
21/11/16 , 63.65 , 63.78 , 65.60 , 62.25 , 64.1     , 14794 , 113
18/11/16 , 64.12 , 64.42 , 65.29 , 63.61 , 64.1     , 20914 , 109
17/11/16 , 65.23 , 64.64 , 66.36 , 63.61 , 66.3     , 33797 , 169
16/11/16 , 66.08 , 65.70 , 66.67 , 64.64 , 65.7     , 14834 , 174
14/11/16 , 65.70 , 66.62 , 67.11 , 65.70 , 67.1     , 14673 , 78
11/11/16 , 67.11 , 67.38 , 67.66 , 66.36 , 67.6     , 14275 , 67
10/11/16 , 67.31 , 67.88 , 68.66 , 67.30 , 67.4     , 16142 , 73
09/11/16 , 67.66 , 68.07 , 68.66 , 67.24 , 67.2     , 7820 , 46
08/11/16 , 67.16 , 68.37 , 69.72 , 66.13 , 69.3     , 22049 , 125
07/11/16 , 69.35 , 69.98 , 71.18 , 69.15 , 70.3     , 21031 , 84
04/11/16 , 70.39 , 69.74 , 70.39 , 68.66 , 69.1     , 8115 , 55
03/11/16 , 67.41 , 69.44 , 72.11 , 67.16 , 70.8     , 18779 , 123
01/11/16 , 70.66 , 70.33 , 71.18 , 69.60 , 70.2     , 8652 , 78
31/10/16 , 69.83 , 70.31 , 70.66 , 69.79 , 70.6     , 4368 , 84
28/10/16 , 70.60 , 70.04 , 71.36 , 69.54 , 70.4     , 20586 , 215
27/10/16 , 70.20 , 70.34 , 71.67 , 69.47 , 71.6     , 7419 , 100
26/10/16 , 71.93 , 71.16 , 72.70 , 69.72 , 70.4     , 6500 , 98
25/10/16 , 70.43 , 70.08 , 70.65 , 69.47 , 70.1     , 7600 , 118
24/10/16 , 70.03 , 69.87 , 70.03 , 69.40 , 69.9     , 5880 , 93
21/10/16 , 69.93 , 69.54 , 70.20 , 68.93 , 70.2     , 18090 , 142
20/10/16 , 69.93 , 69.69 , 70.20 , 68.20 , 69.0     , 9309 , 72
19/10/16 , 69.16 , 69.15 , 70.20 , 68.68 , 70.2     , 12830 , 67
18/10/16 , 69.72 , 69.28 , 70.20 , 68.20 , 69.1     , 4608 , 43
17/10/16 , 68.68 , 68.38 , 69.90 , 66.96 , 67.9     , 9010 , 86
14/10/16 , 67.91 , 67.50 , 67.91 , 66.01 , 67.4     , 2753 , 37
13/10/16 , 66.39 , 66.39 , 67.56 , 65.73 , 66.3     , 33370 , 261
11/10/16 , 66.39 , 66.50 , 67.56 , 65.73 , 66.9     , 26938 , 90
10/10/16 , 66.96 , 65.99 , 66.96 , 65.39 , 65.4     , 6815 , 50
07/10/16 , 65.49 , 65.27 , 66.10 , 64.75 , 65.3     , 14937 , 61
06/10/16 , 65.39 , 65.28 , 65.39 , 64.98 , 65.1     , 4387 , 34
05/10/16 , 65.39 , 65.16 , 65.39 , 64.19 , 65.3     , 5447 , 35
04/10/16 , 64.68 , 64.77 , 67.10 , 63.94 , 64.8     , 12023 , 84
03/10/16 , 64.61 , 63.78 , 65.13 , 63.19 , 64.8     , 14840 , 165
30/09/16 , 64.87 , 64.63 , 64.87 , 64.22 , 64.6     , 13443 , 329
29/09/16 , 64.63 , 64.23 , 64.63 , 63.65 , 63.6     , 5025 , 30
28/09/16 , 64.60 , 63.98 , 64.63 , 63.24 , 64.6     , 12335 , 45
27/09/16 , 64.63 , 64.28 , 64.63 , 63.65 , 63.7     , 4141 , 35
26/09/16 , 64.54 , 63.70 , 64.64 , 62.94 , 63.4     , 12667 , 123
23/09/16 , 63.61 , 62.97 , 63.61 , 62.34 , 63.0     , 24917 , 126
22/09/16 , 63.01 , 62.83 , 63.15 , 62.39 , 63.1     , 11916 , 112
21/09/16 , 62.39 , 62.57 , 63.15 , 62.35 , 63.0     , 12122 , 79
20/09/16 , 62.34 , 62.70 , 63.07 , 62.34 , 62.5     , 22571 , 76
19/09/16 , 62.62 , 62.74 , 63.15 , 62.57 , 62.5     , 17929 , 64
16/09/16 , 62.57 , 62.60 , 62.94 , 62.33 , 62.6     , 12686 , 150
15/09/16 , 62.68 , 62.72 , 63.20 , 62.27 , 62.9     , 10631 , 121
14/09/16 , 62.05 , 62.35 , 62.68 , 61.94 , 62.3     , 9775 , 128
13/09/16 , 62.17 , 62.24 , 63.12 , 61.69 , 63.1     , 9729 , 44
12/09/16 , 62.17 , 62.68 , 63.65 , 61.69 , 63.6     , 10111 , 66
09/09/16 , 62.84 , 63.12 , 63.65 , 62.74 , 62.7     , 8498 , 55
08/09/16 , 62.74 , 62.81 , 63.20 , 62.68 , 63.2     , 3938 , 44
06/09/16 , 63.07 , 63.26 , 63.70 , 62.74 , 63.2     , 4361 , 51
05/09/16 , 64.67 , 64.73 , 65.66 , 64.67 , 64.6     , 7214 , 46
02/09/16 , 63.65 , 62.80 , 63.65 , 62.17 , 63.1     , 4381 , 47
01/09/16 , 62.17 , 62.64 , 64.18 , 62.17 , 64.1     , 9789 , 70
31/08/16 , 63.49 , 63.60 , 63.94 , 63.23 , 63.6     , 5471 , 47
30/08/16 , 63.64 , 64.16 , 64.66 , 63.41 , 64.5     , 8429 , 67
29/08/16 , 64.22 , 64.66 , 64.88 , 63.46 , 64.6     , 4577 , 27
26/08/16 , 64.45 , 64.09 , 65.05 , 63.41 , 63.4     , 7235 , 30
25/08/16 , 64.09 , 62.88 , 64.09 , 61.29 , 63.6     , 4962 , 44
24/08/16 , 63.19 , 63.26 , 64.15 , 62.38 , 64.1     , 8471 , 53
23/08/16 , 64.15 , 64.24 , 66.62 , 63.43 , 66.6     , 11144 , 58
22/08/16 , 66.62 , 64.66 , 66.62 , 63.64 , 64.2     , 21675 , 125
19/08/16 , 66.10 , 65.24 , 66.10 , 64.12 , 64.8     , 14165 , 53
18/08/16 , 64.87 , 64.59 , 64.87 , 63.51 , 64.6     , 19360 , 113
17/08/16 , 64.66 , 64.32 , 64.88 , 63.64 , 63.9     , 8248 , 96
16/08/16 , 64.35 , 64.19 , 64.66 , 63.98 , 64.1     , 11000 , 137
15/08/16 , 64.66 , 64.06 , 65.10 , 63.41 , 63.4     , 7173 , 62
12/08/16 , 63.69 , 64.00 , 64.77 , 63.19 , 64.0     , 14404 , 52
11/08/16 , 63.61 , 64.00 , 64.12 , 63.19 , 64.0     , 20803 , 67
10/08/16 , 63.63 , 63.75 , 64.12 , 62.94 , 62.9     , 7862 , 39
09/08/16 , 62.94 , 63.35 , 63.80 , 62.94 , 63.6     , 9200 , 64
08/08/16 , 63.75 , 63.66 , 63.75 , 63.23 , 63.6     , 5898 , 55
05/08/16 , 63.87 , 63.94 , 64.15 , 63.64 , 63.7     , 3666 , 28
04/08/16 , 63.80 , 63.62 , 64.12 , 63.19 , 63.1     , 4560 , 52
03/08/16 , 63.41 , 63.18 , 63.41 , 62.72 , 63.1     , 14968 , 81
02/08/16 , 63.36 , 63.37 , 63.94 , 63.01 , 63.1     , 3586 , 40
01/08/16 , 61.94 , 62.04 , 63.41 , 60.97 , 61.7     , 10516 , 108
29/07/16 , 62.67 , 62.62 , 63.59 , 62.32 , 62.6     , 6067 , 92
28/07/16 , 62.50 , 62.86 , 63.92 , 62.38 , 63.9     , 6698 , 79
27/07/16 , 63.92 , 63.57 , 63.92 , 63.05 , 63.6     , 7681 , 38
26/07/16 , 63.62 , 62.75 , 63.62 , 62.38 , 63.6     , 11765 , 77
25/07/16 , 63.62 , 63.02 , 63.62 , 62.17 , 63.1     , 11309 , 77
22/07/16 , 62.65 , 62.74 , 63.18 , 62.17 , 63.1     , 4452 , 71
21/07/16 , 63.18 , 62.38 , 63.18 , 61.19 , 62.0     , 19090 , 87
20/07/16 , 62.92 , 62.01 , 63.62 , 60.71 , 61.9     , 13868 , 64
19/07/16 , 62.05 , 60.78 , 62.05 , 59.72 , 59.9     , 28313 , 98
18/07/16 , 60.25 , 59.42 , 60.49 , 58.75 , 59.1     , 16423 , 81
15/07/16 , 59.10 , 58.88 , 59.10 , 58.11 , 58.1     , 29307 , 127
14/07/16 , 58.03 , 57.84 , 58.11 , 57.04 , 57.0     , 13252 , 67
13/07/16 , 57.04 , 56.47 , 57.04 , 55.98 , 56.7     , 8765 , 58
12/07/16 , 56.66 , 56.90 , 58.13 , 56.66 , 58.1     , 11360 , 92
11/07/16 , 57.69 , 56.53 , 57.69 , 56.35 , 56.3     , 16328 , 57
08/07/16 , 56.40 , 56.41 , 56.47 , 56.32 , 56.4     , 8088 , 41
07/07/16 , 56.32 , 56.35 , 56.45 , 56.32 , 56.3     , 7330 , 37
06/07/16 , 56.32 , 56.38 , 56.78 , 56.04 , 56.7     , 14665 , 74
05/07/16 , 56.78 , 56.27 , 56.78 , 55.78 , 56.3     , 17229 , 84
04/07/16 , 56.53 , 57.26 , 58.13 , 55.88 , 58.1     , 7128 , 65
01/07/16 , 57.54 , 57.34 , 58.24 , 56.79 , 56.8     , 7410 , 52
30/06/16 , 56.82 , 57.05 , 57.21 , 56.74 , 57.2     , 1318 , 26
29/06/16 , 57.18 , 56.72 , 57.21 , 56.32 , 56.3     , 7149 , 41
28/06/16 , 56.96 , 56.07 , 56.96 , 54.89 , 56.0     , 19666 , 58
27/06/16 , 55.54 , 55.90 , 56.09 , 55.54 , 56.0     , 11410 , 64
24/06/16 , 56.09 , 56.26 , 56.35 , 55.83 , 56.2     , 8626 , 57
23/06/16 , 55.61 , 56.00 , 57.95 , 55.37 , 57.9     , 20405 , 142
22/06/16 , 57.69 , 58.12 , 58.48 , 57.69 , 58.2     , 4100 , 30
21/06/16 , 58.24 , 58.04 , 58.78 , 57.35 , 58.7     , 21027 , 98
20/06/16 , 59.23 , 59.21 , 59.75 , 58.98 , 59.7     , 5705 , 44
17/06/16 , 59.75 , 59.72 , 59.95 , 59.27 , 59.9     , 11950 , 146
16/06/16 , 59.95 , 59.61 , 59.95 , 58.83 , 59.5     , 10070 , 171
15/06/16 , 58.83 , 59.07 , 59.70 , 58.54 , 59.2     , 8651 , 54
14/06/16 , 59.95 , 59.59 , 60.21 , 58.73 , 59.6     , 16560 , 72
13/06/16 , 59.62 , 59.75 , 61.17 , 58.98 , 61.1     , 9110 , 49
10/06/16 , 60.67 , 60.52 , 61.64 , 58.38 , 58.7     , 41536 , 112
09/06/16 , 58.72 , 58.80 , 59.70 , 58.38 , 58.7     , 10320 , 52
08/06/16 , 58.73 , 58.70 , 59.52 , 58.32 , 58.7     , 4119 , 31
07/06/16 , 58.73 , 58.46 , 59.70 , 58.24 , 59.7     , 14033 , 70
06/06/16 , 59.70 , 59.12 , 59.70 , 58.05 , 58.7     , 26963 , 67
03/06/16 , 58.24 , 58.74 , 59.23 , 58.24 , 59.2     , 9970 , 93
02/06/16 , 58.88 , 58.79 , 59.46 , 58.13 , 58.6     , 16975 , 58
01/06/16 , 58.73 , 58.69 , 58.73 , 58.01 , 58.6     , 21852 , 159
31/05/16 , 58.18 , 58.13 , 58.18 , 57.82 , 58.1     , 8167 , 151
30/05/16 , 58.18 , 58.15 , 58.18 , 57.86 , 58.1     , 15774 , 135
27/05/16 , 58.12 , 57.95 , 58.12 , 57.53 , 58.1     , 3282 , 35
25/05/16 , 58.12 , 57.90 , 58.13 , 57.68 , 58.1     , 21941 , 81
24/05/16 , 58.13 , 58.13 , 58.24 , 57.77 , 58.2     , 5902 , 40
23/05/16 , 57.77 , 57.98 , 58.24 , 57.77 , 57.9     , 26113 , 183
20/05/16 , 57.77 , 57.77 , 58.05 , 57.49 , 57.7     , 19194 , 58
19/05/16 , 57.49 , 57.71 , 58.05 , 57.49 , 57.7     , 9282 , 49
18/05/16 , 58.05 , 58.11 , 58.48 , 57.29 , 58.2     , 11717 , 87
17/05/16 , 58.24 , 58.21 , 58.47 , 57.92 , 58.2     , 18136 , 143
16/05/16 , 58.24 , 58.08 , 58.24 , 57.72 , 57.7     , 12028 , 61
13/05/16 , 57.72 , 58.07 , 58.24 , 57.55 , 57.7     , 24738 , 129
12/05/16 , 58.01 , 57.63 , 58.01 , 56.81 , 58.0     , 30126 , 108
11/05/16 , 57.29 , 57.46 , 58.73 , 55.85 , 58.2     , 57134 , 108
10/05/16 , 57.77 , 56.55 , 58.98 , 54.39 , 56.3     , 16544 , 103
09/05/16 , 56.31 , 55.79 , 56.31 , 54.91 , 55.5     , 5007 , 38
06/05/16 , 54.66 , 55.19 , 55.57 , 54.18 , 54.3     , 1598 , 21
05/05/16 , 55.51 , 54.66 , 55.57 , 53.60 , 53.9     , 13874 , 58
04/05/16 , 54.10 , 54.57 , 55.57 , 53.60 , 53.9     , 14151 , 68
03/05/16 , 53.91 , 54.37 , 55.17 , 53.45 , 55.1     , 15890 , 84
02/05/16 , 54.79 , 55.18 , 56.34 , 54.40 , 56.3     , 25132 , 111
29/04/16 , 56.14 , 55.58 , 56.78 , 54.94 , 56.3     , 12682 , 62
28/04/16 , 56.33 , 55.61 , 57.27 , 54.73 , 54.7     , 15825 , 94
27/04/16 , 55.12 , 54.94 , 55.57 , 54.40 , 55.5     , 15144 , 88
26/04/16 , 54.92 , 54.89 , 55.57 , 54.40 , 54.8     , 3706 , 35
25/04/16 , 53.53 , 54.75 , 56.09 , 53.46 , 54.3     , 5196 , 51
22/04/16 , 54.19 , 54.40 , 54.92 , 53.93 , 53.9     , 3373 , 33
20/04/16 , 54.24 , 53.67 , 55.34 , 53.07 , 53.4     , 18776 , 67
19/04/16 , 53.46 , 53.46 , 54.63 , 52.95 , 54.5     , 11689 , 73
18/04/16 , 53.89 , 53.76 , 54.48 , 52.71 , 53.2     , 4669 , 30
15/04/16 , 53.21 , 53.00 , 53.21 , 52.56 , 53.1     , 19157 , 76
14/04/16 , 53.18 , 52.69 , 53.20 , 52.14 , 53.2     , 7315 , 47
13/04/16 , 53.20 , 52.76 , 53.26 , 52.12 , 52.4     , 12389 , 58
12/04/16 , 52.49 , 52.38 , 52.49 , 52.16 , 52.4     , 5907 , 43
11/04/16 , 52.49 , 52.41 , 52.49 , 52.16 , 52.4     , 3351 , 29
08/04/16 , 52.49 , 52.40 , 52.95 , 51.62 , 52.9     , 11416 , 46
07/04/16 , 52.53 , 52.48 , 53.42 , 51.53 , 52.7     , 5276 , 33
06/04/16 , 53.18 , 52.32 , 53.18 , 50.57 , 50.5     , 11504 , 49
05/04/16 , 52.01 , 51.30 , 52.24 , 50.20 , 51.5     , 7344 , 44
04/04/16 , 51.31 , 51.22 , 53.35 , 48.72 , 53.3     , 12897 , 108
01/04/16 , 52.53 , 52.68 , 53.45 , 52.53 , 52.5     , 3246 , 32
31/03/16 , 52.71 , 52.75 , 52.95 , 52.53 , 52.7     , 8017 , 42
30/03/16 , 52.95 , 52.91 , 52.95 , 52.71 , 52.9     , 11505 , 30
29/03/16 , 52.95 , 52.81 , 52.95 , 52.53 , 52.9     , 5988 , 34
28/03/16 , 52.24 , 53.05 , 54.22 , 52.12 , 52.9     , 12757 , 40
24/03/16 , 52.12 , 52.01 , 52.85 , 51.53 , 52.5     , 9261 , 42
23/03/16 , 52.02 , 52.67 , 54.38 , 50.75 , 50.7     , 24585 , 92
22/03/16 , 50.75 , 50.63 , 50.80 , 49.88 , 50.5     , 7593 , 63
21/03/16 , 50.59 , 50.24 , 52.12 , 48.48 , 49.6     , 20277 , 118
18/03/16 , 49.68 , 48.74 , 49.68 , 47.51 , 48.1     , 27565 , 112
17/03/16 , 47.90 , 47.64 , 48.19 , 47.09 , 47.3     , 38781 , 149
16/03/16 , 47.61 , 47.43 , 47.61 , 47.09 , 47.6     , 7254 , 47
15/03/16 , 47.47 , 47.37 , 48.18 , 47.09 , 48.1     , 22479 , 126
14/03/16 , 47.78 , 47.78 , 48.22 , 47.25 , 47.2     , 26452 , 83
11/03/16 , 46.96 , 47.00 , 47.25 , 46.66 , 46.8     , 29493 , 103
10/03/16 , 46.63 , 46.63 , 47.25 , 45.65 , 47.2     , 57260 , 119
09/03/16 , 47.25 , 46.93 , 47.25 , 46.42 , 47.2     , 7888 , 37
08/03/16 , 47.15 , 46.70 , 47.20 , 46.37 , 46.8     , 28926 , 74
07/03/16 , 47.02 , 46.77 , 47.02 , 46.35 , 46.7     , 12597 , 53
04/03/16 , 46.78 , 46.42 , 48.22 , 45.84 , 45.8     , 8567 , 57
03/03/16 , 45.59 , 45.13 , 45.59 , 44.55 , 45.3     , 29665 , 102
02/03/16 , 44.55 , 44.73 , 45.37 , 44.46 , 44.9     , 16928 , 70
01/03/16 , 44.46 , 44.70 , 45.83 , 44.40 , 45.8     , 17794 , 93
29/02/16 , 45.37 , 45.03 , 45.37 , 44.48 , 44.6     , 36175 , 98
26/02/16 , 44.90 , 44.10 , 44.93 , 43.88 , 44.0     , 44394 , 97
25/02/16 , 44.02 , 44.01 , 44.02 , 43.96 , 44.0     , 21139 , 67
24/02/16 , 44.02 , 43.91 , 44.02 , 43.77 , 44.0     , 26348 , 63
23/02/16 , 44.02 , 43.97 , 44.08 , 43.67 , 44.0     , 58419 , 161
22/02/16 , 44.09 , 44.05 , 44.09 , 43.86 , 44.0     , 34640 , 89
19/02/16 , 44.09 , 43.99 , 44.09 , 43.82 , 44.0     , 11992 , 56
18/02/16 , 44.09 , 43.84 , 44.09 , 43.77 , 43.8     , 75927 , 148
17/02/16 , 43.89 , 44.06 , 44.62 , 43.67 , 44.4     , 25046 , 126
16/02/16 , 44.37 , 44.47 , 45.82 , 43.71 , 44.9     , 40130 , 193
15/02/16 , 44.93 , 44.90 , 45.41 , 44.51 , 45.4     , 19198 , 209
12/02/16 , 45.41 , 44.88 , 45.41 , 44.33 , 45.1     , 12943 , 88
11/02/16 , 45.12 , 44.96 , 45.31 , 44.66 , 45.0     , 12138 , 56
10/02/16 , 45.37 , 45.19 , 45.37 , 44.48 , 45.0     , 3355 , 23
05/02/16 , 44.93 , 44.79 , 45.41 , 44.28 , 45.3     , 10493 , 61
04/02/16 , 44.33 , 44.72 , 45.82 , 44.33 , 44.9     , 12081 , 90
03/02/16 , 44.90 , 44.48 , 44.93 , 44.23 , 44.3     , 36986 , 91
02/02/16 , 44.23 , 44.34 , 44.93 , 43.67 , 44.6     , 36163 , 94
01/02/16 , 44.93 , 44.69 , 46.44 , 44.23 , 46.4     , 34646 , 196
29/01/16 , 47.27 , 46.24 , 48.67 , 44.94 , 45.8     , 41100 , 126
28/01/16 , 45.84 , 45.37 , 45.84 , 44.68 , 45.3     , 20320 , 39
27/01/16 , 45.18 , 45.20 , 46.08 , 44.61 , 45.8     , 14052 , 76
26/01/16 , 45.95 , 46.22 , 47.27 , 45.84 , 47.2     , 13289 , 63
22/01/16 , 46.08 , 46.09 , 46.34 , 46.08 , 46.1     , 28566 , 76
21/01/16 , 46.21 , 46.24 , 46.35 , 45.84 , 45.8     , 20048 , 63
20/01/16 , 46.02 , 46.33 , 46.41 , 46.02 , 46.4     , 30247 , 98
19/01/16 , 46.35 , 47.00 , 47.63 , 46.35 , 47.3     , 13770 , 56
18/01/16 , 47.36 , 47.34 , 47.69 , 47.05 , 47.0     , 15601 , 163
15/01/16 , 47.05 , 47.25 , 48.37 , 47.05 , 47.7     , 15018 , 69
14/01/16 , 47.05 , 47.90 , 49.85 , 46.66 , 48.7     , 8180 , 91
13/01/16 , 49.31 , 49.73 , 50.15 , 49.08 , 49.8     , 2912 , 21
12/01/16 , 49.81 , 50.57 , 51.43 , 49.60 , 51.4     , 37113 , 94
11/01/16 , 50.71 , 51.01 , 51.77 , 50.71 , 51.6     , 18896 , 48
08/01/16 , 51.60 , 51.77 , 52.30 , 51.21 , 51.2     , 22990 , 47
07/01/16 , 51.21 , 51.83 , 52.94 , 51.21 , 51.8     , 7251 , 39
06/01/16 , 53.02 , 52.16 , 53.28 , 51.24 , 51.4     , 10795 , 91
05/01/16 , 51.13 , 51.42 , 52.12 , 51.03 , 51.4     , 41482 , 74
04/01/16 , 51.43 , 51.32 , 52.24 , 50.98 , 51.8     , 22321 , 57
30/12/15 , 52.18 , 51.51 , 52.18 , 50.91 , 51.3     , 33955 , 92
29/12/15 , 52.18 , 51.84 , 52.18 , 51.50 , 52.0     , 3509 , 30
28/12/15 , 52.06 , 51.60 , 52.18 , 51.37 , 52.1     , 8025 , 62
23/12/15 , 52.18 , 52.06 , 53.46 , 51.84 , 52.2     , 31066 , 70
22/12/15 , 52.29 , 52.24 , 52.74 , 51.59 , 51.8     , 19798 , 77
21/12/15 , 51.43 , 52.22 , 53.67 , 51.21 , 52.6     , 24900 , 92
18/12/15 , 52.57 , 52.26 , 54.07 , 50.66 , 54.0     , 16791 , 96
17/12/15 , 54.12 , 51.65 , 54.12 , 50.51 , 50.5     , 30963 , 115
16/12/15 , 51.37 , 51.56 , 54.13 , 50.00 , 54.1     , 53762 , 269
15/12/15 , 54.07 , 53.80 , 54.07 , 53.58 , 53.9     , 14079 , 66
14/12/15 , 53.95 , 53.86 , 54.58 , 53.22 , 54.1     , 22900 , 189
11/12/15 , 54.13 , 53.97 , 54.53 , 53.26 , 54.5     , 20014 , 71
10/12/15 , 54.36 , 54.33 , 54.58 , 53.90 , 54.5     , 10942 , 47
09/12/15 , 54.58 , 54.42 , 54.58 , 53.79 , 54.3     , 8742 , 53
08/12/15 , 54.36 , 54.25 , 54.36 , 53.95 , 54.1     , 2289 , 20
07/12/15 , 54.58 , 54.47 , 55.23 , 53.58 , 53.9     , 69359 , 1108
04/12/15 , 53.95 , 53.26 , 54.13 , 52.74 , 53.2     , 35223 , 182
03/12/15 , 53.21 , 53.28 , 53.67 , 52.97 , 53.5     , 15737 , 173
02/12/15 , 53.46 , 53.41 , 53.58 , 53.01 , 53.2     , 50472 , 256
01/12/15 , 53.42 , 53.87 , 56.21 , 53.21 , 55.9     , 86087 , 383
30/11/15 , 55.71 , 56.16 , 57.28 , 55.71 , 57.2     , 14781 , 164
27/11/15 , 55.23 , 56.28 , 57.63 , 55.23 , 57.2     , 27546 , 96
26/11/15 , 57.28 , 57.38 , 57.73 , 56.57 , 57.7     , 11936 , 148
25/11/15 , 57.72 , 57.18 , 57.72 , 55.92 , 57.4     , 22177 , 187
24/11/15 , 57.45 , 57.38 , 58.12 , 56.48 , 57.2     , 8398 , 82
23/11/15 , 57.28 , 57.18 , 58.16 , 56.08 , 57.2     , 13815 , 173
19/11/15 , 57.19 , 56.73 , 57.21 , 55.99 , 56.3     , 11042 , 150
18/11/15 , 55.92 , 56.28 , 56.36 , 55.41 , 56.3     , 12927 , 145
17/11/15 , 56.36 , 55.92 , 56.36 , 55.10 , 55.1     , 13809 , 174
16/11/15 , 55.92 , 55.41 , 55.92 , 54.53 , 55.8     , 9532 , 70
13/11/15 , 54.53 , 54.64 , 55.78 , 54.37 , 55.7     , 56681 , 168
12/11/15 , 55.63 , 55.40 , 56.36 , 55.22 , 55.2     , 14152 , 157
11/11/15 , 55.23 , 55.34 , 55.88 , 55.02 , 55.8     , 17332 , 115
10/11/15 , 55.88 , 55.47 , 55.92 , 55.06 , 55.1     , 20651 , 65
09/11/15 , 55.19 , 55.37 , 55.74 , 55.10 , 55.6     , 20264 , 75
06/11/15 , 55.74 , 55.38 , 55.77 , 54.59 , 55.6     , 14677 , 150
05/11/15 , 55.11 , 54.96 , 55.77 , 54.53 , 54.5     , 11017 , 79
04/11/15 , 54.53 , 55.00 , 56.68 , 54.32 , 55.4     , 23967 , 233
03/11/15 , 55.47 , 56.07 , 57.35 , 55.41 , 57.3     , 8486 , 194
30/10/15 , 55.00 , 56.47 , 59.62 , 55.00 , 56.7     , 11816 , 204
29/10/15 , 56.74 , 55.22 , 56.74 , 54.48 , 55.8     , 12968 , 142
28/10/15 , 55.30 , 54.79 , 55.44 , 54.03 , 54.7     , 13630 , 162
27/10/15 , 54.70 , 54.19 , 55.61 , 53.99 , 54.0     , 27413 , 69
26/10/15 , 54.13 , 54.00 , 54.13 , 53.75 , 54.0     , 25919 , 73
23/10/15 , 54.03 , 53.90 , 54.03 , 53.59 , 54.0     , 17299 , 121
22/10/15 , 54.03 , 53.99 , 54.03 , 53.59 , 53.9     , 12435 , 52
21/10/15 , 53.95 , 53.78 , 54.03 , 53.15 , 54.0     , 19779 , 96
20/10/15 , 53.83 , 53.89 , 54.03 , 53.72 , 54.0     , 9015 , 48
19/10/15 , 54.03 , 53.90 , 54.25 , 53.68 , 54.2     , 16828 , 68
16/10/15 , 53.68 , 53.96 , 54.25 , 53.58 , 54.2     , 28382 , 117
15/10/15 , 54.03 , 54.05 , 54.23 , 53.95 , 54.0     , 16547 , 61
14/10/15 , 54.03 , 54.03 , 54.13 , 53.95 , 54.0     , 14215 , 45
13/10/15 , 53.99 , 54.01 , 54.25 , 53.94 , 53.9     , 13171 , 52
09/10/15 , 53.94 , 54.04 , 54.25 , 53.93 , 54.1     , 33117 , 126
08/10/15 , 54.13 , 54.14 , 54.25 , 53.95 , 54.2     , 30470 , 133
07/10/15 , 54.25 , 54.04 , 54.25 , 53.93 , 54.2     , 54084 , 163
06/10/15 , 54.25 , 54.20 , 54.25 , 54.03 , 54.1     , 25191 , 127
05/10/15 , 54.13 , 54.14 , 54.25 , 54.03 , 54.2     , 11592 , 101
02/10/15 , 54.13 , 54.29 , 56.74 , 54.03 , 54.5     , 16261 , 101
01/10/15 , 54.57 , 54.18 , 54.96 , 53.15 , 54.9     , 12552 , 130
30/09/15 , 54.42 , 54.99 , 56.23 , 54.42 , 54.9     , 16157 , 75
29/09/15 , 54.65 , 54.48 , 54.89 , 53.96 , 54.4     , 8992 , 55
28/09/15 , 54.42 , 54.52 , 55.34 , 53.96 , 54.9     , 32717 , 100
25/09/15 , 56.23 , 55.74 , 56.31 , 54.42 , 54.4     , 7867 , 34
24/09/15 , 54.42 , 54.89 , 55.77 , 53.96 , 55.7     , 19693 , 77
23/09/15 , 55.32 , 55.67 , 56.31 , 55.32 , 56.3     , 12870 , 80
22/09/15 , 56.31 , 56.04 , 56.38 , 55.80 , 56.0     , 11292 , 38
21/09/15 , 56.41 , 56.25 , 56.67 , 55.77 , 56.6     , 18326 , 70
18/09/15 , 56.49 , 56.81 , 57.08 , 56.27 , 57.0     , 15221 , 48
17/09/15 , 57.08 , 56.66 , 57.08 , 56.38 , 57.0     , 9704 , 54
16/09/15 , 57.07 , 56.85 , 57.41 , 56.13 , 56.7     , 14102 , 71
15/09/15 , 56.71 , 57.12 , 57.41 , 56.09 , 57.3     , 34512 , 106
14/09/15 , 56.93 , 57.38 , 57.81 , 56.93 , 57.5     , 7909 , 53
11/09/15 , 57.41 , 57.72 , 58.13 , 57.08 , 57.8     , 7148 , 44
10/09/15 , 57.81 , 58.01 , 58.67 , 57.55 , 58.0     , 12462 , 69
09/09/15 , 58.67 , 58.66 , 58.89 , 58.09 , 58.8     , 7598 , 53
08/09/15 , 58.24 , 58.39 , 59.29 , 58.24 , 58.5     , 9327 , 41
04/09/15 , 58.50 , 59.08 , 59.29 , 58.38 , 59.2     , 8292 , 37
03/09/15 , 58.94 , 58.76 , 59.35 , 58.05 , 59.3     , 6747 , 43
02/09/15 , 59.11 , 59.21 , 59.38 , 59.01 , 59.3     , 15150 , 57
01/09/15 , 59.38 , 59.63 , 60.66 , 59.01 , 60.1     , 15894 , 77
31/08/15 , 59.69 , 59.66 , 59.69 , 59.26 , 59.6     , 7190 , 41
28/08/15 , 59.69 , 59.59 , 60.58 , 59.26 , 59.6     , 8749 , 26
27/08/15 , 58.79 , 59.06 , 59.92 , 58.52 , 58.8     , 13880 , 46
26/08/15 , 58.81 , 58.76 , 58.81 , 58.40 , 58.8     , 11893 , 43
25/08/15 , 58.81 , 59.34 , 59.92 , 58.81 , 59.6     , 44304 , 92
24/08/15 , 59.62 , 59.27 , 59.72 , 58.69 , 58.6     , 9745 , 45
21/08/15 , 59.69 , 58.75 , 59.69 , 58.35 , 58.8     , 18404 , 224
20/08/15 , 59.05 , 59.02 , 59.63 , 58.59 , 59.0     , 11012 , 53
19/08/15 , 59.65 , 59.19 , 59.65 , 58.59 , 58.5     , 10581 , 33
18/08/15 , 58.86 , 58.61 , 58.86 , 58.35 , 58.3     , 21481 , 72
17/08/15 , 58.64 , 58.42 , 58.69 , 58.35 , 58.6     , 34491 , 95
14/08/15 , 58.69 , 58.67 , 58.86 , 58.13 , 58.8     , 11056 , 71
13/08/15 , 58.86 , 59.15 , 59.69 , 58.30 , 59.6     , 22908 , 70
12/08/15 , 59.32 , 59.58 , 60.58 , 59.32 , 60.2     , 22902 , 70
11/08/15 , 60.15 , 60.36 , 60.80 , 59.94 , 60.8     , 11686 , 185
10/08/15 , 60.69 , 60.60 , 60.69 , 59.96 , 60.6     , 12099 , 179
07/08/15 , 60.66 , 60.41 , 60.80 , 59.74 , 60.8     , 13400 , 228
06/08/15 , 60.69 , 60.60 , 61.02 , 59.96 , 60.9     , 15333 , 190
05/08/15 , 61.02 , 60.98 , 61.70 , 59.98 , 61.4     , 13843 , 171
04/08/15 , 60.80 , 61.58 , 61.93 , 60.58 , 61.4     , 27318 , 254
03/08/15 , 61.11 , 61.88 , 62.72 , 61.02 , 62.7     , 20385 , 200
31/07/15 , 62.18 , 61.62 , 62.23 , 61.39 , 61.4     , 25305 , 190
30/07/15 , 61.64 , 61.64 , 61.88 , 60.99 , 61.8     , 10827 , 164
29/07/15 , 62.25 , 61.88 , 62.27 , 61.23 , 61.4     , 22078 , 174
28/07/15 , 61.18 , 61.13 , 61.43 , 59.22 , 61.1     , 18830 , 73
27/07/15 , 61.18 , 61.26 , 61.83 , 60.53 , 60.9     , 12744 , 178
24/07/15 , 61.23 , 61.29 , 61.83 , 60.74 , 61.8     , 8845 , 185
23/07/15 , 61.88 , 61.98 , 62.27 , 61.51 , 62.2     , 14770 , 189
22/07/15 , 62.46 , 62.36 , 62.46 , 62.05 , 62.4     , 28450 , 225
21/07/15 , 62.46 , 62.25 , 62.46 , 61.78 , 62.4     , 22166 , 219
20/07/15 , 62.46 , 62.45 , 62.53 , 62.05 , 62.5     , 10015 , 175
17/07/15 , 62.53 , 62.40 , 62.58 , 62.05 , 62.5     , 16247 , 201
16/07/15 , 62.58 , 62.47 , 62.62 , 62.05 , 62.6     , 24774 , 232
15/07/15 , 62.62 , 62.54 , 62.62 , 62.27 , 62.6     , 49033 , 244
14/07/15 , 62.62 , 62.53 , 62.62 , 62.34 , 62.5     , 20432 , 120
13/07/15 , 62.57 , 62.56 , 62.68 , 62.18 , 62.6     , 9827 , 183
10/07/15 , 62.62 , 62.58 , 62.73 , 62.27 , 62.6     , 15050 , 104
08/07/15 , 62.68 , 62.54 , 63.58 , 62.05 , 62.4     , 25337 , 180
07/07/15 , 62.05 , 62.34 , 62.46 , 62.05 , 62.0     , 15162 , 190
06/07/15 , 62.05 , 62.09 , 62.23 , 62.05 , 62.0     , 17313 , 181
03/07/15 , 62.05 , 62.05 , 62.27 , 61.88 , 61.8     , 26747 , 131
02/07/15 , 61.94 , 61.91 , 62.02 , 61.04 , 61.9     , 13742 , 87
01/07/15 , 61.99 , 61.88 , 62.05 , 61.43 , 61.4     , 12690 , 56
30/06/15 , 61.39 , 60.70 , 61.39 , 60.30 , 60.3     , 22457 , 68
29/06/15 , 61.39 , 61.17 , 61.40 , 60.90 , 60.9     , 14825 , 180
26/06/15 , 60.94 , 60.86 , 60.94 , 60.32 , 60.7     , 14294 , 186
25/06/15 , 60.90 , 60.66 , 60.93 , 60.30 , 60.5     , 36641 , 423
24/06/15 , 60.55 , 60.49 , 60.69 , 60.31 , 60.5     , 22078 , 188
23/06/15 , 60.30 , 60.50 , 60.72 , 60.30 , 60.6     , 17884 , 78
22/06/15 , 60.72 , 60.65 , 61.05 , 60.30 , 60.3     , 14987 , 63
19/06/15 , 60.90 , 60.70 , 60.90 , 60.42 , 60.7     , 27646 , 265
18/06/15 , 60.77 , 60.74 , 61.13 , 59.61 , 61.1     , 48350 , 264
17/06/15 , 60.76 , 60.78 , 61.10 , 60.42 , 60.7     , 22712 , 227
16/06/15 , 60.72 , 60.39 , 60.72 , 60.23 , 60.3     , 37467 , 84
15/06/15 , 59.75 , 60.31 , 60.67 , 59.75 , 59.8     , 22703 , 242
12/06/15 , 60.27 , 60.28 , 60.72 , 59.41 , 59.8     , 24752 , 106
11/06/15 , 59.75 , 59.54 , 60.50 , 59.12 , 59.4     , 19406 , 227
10/06/15 , 59.77 , 60.33 , 61.05 , 58.99 , 59.4     , 58040 , 92
09/06/15 , 59.21 , 59.75 , 64.55 , 58.56 , 58.9     , 24869 , 372
08/06/15 , 58.81 , 59.27 , 59.82 , 58.31 , 59.8     , 18234 , 57
05/06/15 , 59.72 , 59.35 , 59.83 , 58.20 , 59.8     , 22242 , 253
03/06/15 , 58.13 , 58.25 , 58.56 , 57.73 , 57.7     , 34869 , 217
02/06/15 , 57.70 , 57.52 , 58.11 , 57.09 , 57.7     , 12285 , 57
01/06/15 , 57.20 , 57.82 , 58.31 , 57.20 , 58.3     , 22037 , 75
29/05/15 , 58.05 , 57.91 , 58.05 , 57.18 , 57.8     , 18122 , 58
28/05/15 , 57.84 , 57.49 , 57.84 , 57.02 , 57.6     , 17579 , 76
27/05/15 , 57.61 , 57.57 , 57.61 , 57.31 , 57.5     , 9533 , 43
26/05/15 , 57.57 , 57.51 , 57.61 , 57.22 , 57.4     , 6463 , 32
25/05/15 , 57.49 , 57.47 , 57.61 , 57.18 , 57.6     , 16851 , 47
22/05/15 , 57.61 , 57.45 , 57.84 , 57.09 , 57.1     , 16083 , 64
21/05/15 , 57.08 , 57.16 , 57.61 , 57.01 , 57.1     , 7605 , 44
20/05/15 , 57.05 , 57.46 , 57.84 , 57.05 , 57.8     , 13015 , 63
19/05/15 , 57.84 , 57.96 , 58.13 , 57.67 , 58.0     , 16327 , 63
18/05/15 , 58.13 , 57.73 , 58.24 , 57.01 , 58.2     , 25953 , 89
15/05/15 , 58.12 , 58.45 , 59.25 , 58.05 , 58.4     , 13422 , 65
14/05/15 , 58.70 , 58.22 , 58.70 , 57.77 , 58.7     , 6256 , 32
13/05/15 , 57.44 , 58.30 , 59.41 , 57.44 , 59.4     , 29622 , 71
12/05/15 , 58.46 , 58.84 , 59.52 , 58.28 , 59.3     , 7698 , 30
11/05/15 , 59.30 , 58.95 , 59.30 , 58.05 , 58.8     , 13229 , 52
08/05/15 , 58.05 , 58.23 , 59.12 , 58.05 , 58.0     , 19608 , 50
07/05/15 , 57.90 , 57.50 , 58.05 , 57.44 , 57.8     , 8998 , 35
06/05/15 , 57.96 , 57.44 , 59.72 , 56.56 , 57.0     , 10480 , 62
05/05/15 , 57.09 , 57.04 , 57.09 , 56.21 , 56.2     , 1697 , 23
04/05/15 , 56.35 , 56.38 , 57.49 , 55.95 , 56.5     , 11070 , 51
30/04/15 , 55.41 , 55.34 , 55.78 , 55.19 , 55.3     , 6454 , 30
29/04/15 , 55.32 , 55.21 , 55.32 , 55.08 , 55.3     , 25675 , 54
28/04/15 , 55.32 , 55.29 , 55.32 , 55.09 , 55.3     , 16467 , 44
27/04/15 , 55.32 , 55.30 , 55.32 , 55.09 , 55.3     , 13465 , 46
24/04/15 , 55.32 , 55.32 , 55.32 , 55.08 , 55.3     , 5465 , 26
23/04/15 , 55.32 , 55.29 , 55.32 , 54.77 , 54.9     , 11260 , 41
22/04/15 , 54.77 , 54.86 , 55.32 , 54.58 , 55.3     , 9544 , 38
20/04/15 , 55.32 , 55.09 , 55.32 , 54.77 , 54.7     , 29111 , 53
17/04/15 , 54.77 , 54.85 , 55.19 , 54.71 , 54.9     , 18549 , 52
16/04/15 , 54.88 , 54.86 , 55.32 , 54.83 , 55.1     , 18878 , 60
15/04/15 , 54.93 , 54.98 , 55.32 , 54.77 , 55.3     , 5653 , 44
14/04/15 , 55.32 , 54.99 , 55.32 , 54.66 , 54.9     , 11142 , 56
13/04/15 , 54.99 , 54.86 , 55.00 , 54.53 , 54.9     , 19137 , 69
10/04/15 , 55.00 , 55.23 , 56.29 , 54.77 , 55.8     , 16919 , 67
09/04/15 , 55.38 , 55.37 , 56.29 , 54.38 , 54.5     , 13190 , 62
08/04/15 , 54.53 , 54.58 , 54.93 , 54.42 , 54.8     , 47595 , 105
07/04/15 , 54.88 , 54.71 , 54.88 , 54.56 , 54.7     , 4130 , 34
06/04/15 , 54.77 , 54.47 , 54.77 , 54.33 , 54.7     , 12412 , 48
02/04/15 , 54.77 , 54.53 , 54.93 , 54.33 , 54.9     , 18757 , 49
01/04/15 , 54.92 , 54.64 , 54.92 , 53.96 , 54.8     , 15435 , 50
31/03/15 , 54.40 , 54.36 , 54.40 , 54.04 , 54.4     , 12643 , 33
30/03/15 , 54.40 , 54.06 , 54.40 , 53.62 , 54.4     , 15182 , 55
27/03/15 , 54.40 , 53.77 , 54.40 , 53.45 , 53.6     , 10529 , 41
26/03/15 , 53.62 , 53.62 , 53.62 , 53.57 , 53.6     , 7981 , 40
25/03/15 , 53.54 , 53.62 , 53.62 , 53.54 , 53.6     , 24986 , 66
24/03/15 , 53.62 , 53.96 , 54.40 , 53.45 , 54.4     , 29974 , 65
23/03/15 , 53.86 , 53.99 , 54.47 , 53.86 , 54.4     , 8641 , 51
20/03/15 , 54.48 , 53.83 , 54.48 , 53.07 , 54.2     , 48431 , 90
19/03/15 , 54.04 , 53.86 , 54.22 , 53.21 , 53.4     , 9588 , 54
18/03/15 , 53.45 , 53.42 , 53.86 , 53.22 , 53.4     , 27361 , 63
17/03/15 , 53.45 , 53.17 , 53.45 , 52.81 , 53.2     , 45515 , 87
16/03/15 , 53.21 , 52.94 , 53.21 , 52.81 , 52.8     , 13926 , 54
13/03/15 , 53.21 , 53.38 , 53.86 , 53.21 , 53.8     , 23059 , 63
12/03/15 , 53.34 , 53.69 , 53.86 , 53.34 , 53.8     , 6746 , 33
11/03/15 , 53.62 , 53.78 , 54.04 , 53.62 , 54.0     , 18839 , 48
10/03/15 , 53.62 , 53.73 , 54.25 , 53.62 , 54.2     , 15524 , 46
09/03/15 , 54.25 , 53.99 , 54.44 , 53.62 , 53.8     , 40066 , 86
06/03/15 , 53.78 , 53.84 , 53.86 , 53.78 , 53.8     , 11645 , 34
05/03/15 , 53.86 , 53.94 , 54.04 , 53.62 , 53.9     , 10534 , 50
04/03/15 , 53.75 , 53.79 , 54.44 , 53.62 , 54.0     , 8945 , 52
03/03/15 , 53.70 , 54.00 , 55.34 , 53.26 , 54.6     , 6558 , 61
02/03/15 , 54.67 , 54.06 , 55.50 , 53.51 , 55.5     , 12149 , 66
27/02/15 , 53.17 , 53.12 , 53.17 , 52.83 , 53.1     , 16413 , 56
26/02/15 , 53.17 , 53.14 , 53.17 , 52.71 , 52.7     , 13305 , 34
25/02/15 , 52.75 , 52.75 , 53.17 , 52.64 , 52.9     , 8842 , 44
24/02/15 , 52.94 , 52.92 , 52.94 , 52.71 , 52.7     , 13621 , 40
23/02/15 , 52.94 , 52.74 , 52.94 , 52.57 , 52.8     , 20530 , 78
20/02/15 , 52.71 , 52.78 , 52.83 , 52.41 , 52.8     , 17093 , 82
19/02/15 , 52.83 , 52.83 , 52.83 , 52.71 , 52.7     , 8413 , 22
18/02/15 , 52.83 , 52.81 , 52.83 , 52.69 , 52.7     , 3035 , 22
13/02/15 , 52.69 , 52.73 , 52.88 , 52.62 , 52.6     , 4564 , 33
12/02/15 , 52.88 , 52.83 , 52.94 , 52.71 , 52.7     , 16516 , 34
11/02/15 , 52.79 , 52.74 , 52.88 , 52.36 , 52.7     , 1433 , 15
10/02/15 , 52.83 , 52.59 , 52.94 , 52.36 , 52.9     , 22300 , 68
09/02/15 , 52.94 , 52.71 , 52.94 , 52.57 , 52.8     , 27080 , 81
06/02/15 , 52.94 , 52.91 , 53.01 , 52.71 , 52.7     , 20479 , 37
05/02/15 , 52.57 , 52.68 , 53.01 , 52.57 , 53.0     , 18035 , 76
04/02/15 , 53.01 , 52.86 , 53.01 , 52.59 , 52.7     , 13959 , 57
03/02/15 , 53.01 , 52.94 , 53.95 , 52.71 , 52.9     , 11663 , 58
02/02/15 , 52.71 , 53.27 , 54.41 , 52.71 , 54.4     , 20885 , 71
30/01/15 , 53.92 , 53.99 , 54.51 , 53.92 , 54.3     , 15719 , 50
29/01/15 , 54.23 , 54.15 , 54.53 , 54.00 , 54.3     , 2820 , 37
28/01/15 , 54.13 , 54.02 , 54.53 , 53.92 , 53.9     , 7306 , 39
27/01/15 , 53.92 , 54.15 , 54.90 , 53.92 , 54.3     , 14563 , 59
26/01/15 , 54.42 , 54.53 , 55.50 , 54.33 , 55.5     , 14470 , 145
23/01/15 , 54.82 , 55.04 , 55.88 , 54.75 , 55.8     , 10315 , 49
22/01/15 , 55.88 , 55.33 , 56.02 , 54.35 , 54.7     , 28250 , 230
21/01/15 , 54.33 , 54.87 , 55.78 , 53.58 , 55.4     , 9541 , 49
20/01/15 , 54.76 , 55.51 , 56.41 , 54.76 , 56.4     , 19444 , 62
19/01/15 , 55.78 , 55.14 , 56.02 , 54.13 , 55.4     , 19939 , 93
16/01/15 , 55.34 , 54.53 , 55.92 , 53.51 , 53.6     , 10249 , 63
15/01/15 , 53.39 , 52.87 , 53.64 , 52.11 , 52.2     , 16231 , 74
14/01/15 , 52.24 , 52.24 , 52.24 , 52.09 , 52.1     , 10271 , 40
13/01/15 , 52.24 , 52.24 , 52.24 , 52.12 , 52.2     , 14903 , 59
12/01/15 , 52.24 , 52.22 , 52.24 , 52.09 , 52.2     , 25806 , 75
09/01/15 , 52.05 , 52.17 , 52.24 , 52.04 , 52.2     , 16499 , 51
08/01/15 , 52.04 , 52.15 , 52.24 , 52.04 , 52.0     , 10272 , 51
07/01/15 , 52.04 , 52.16 , 52.86 , 52.04 , 52.5     , 10248 , 48
06/01/15 , 52.04 , 52.60 , 53.21 , 51.85 , 52.6     , 9229 , 53
05/01/15 , 53.19 , 52.56 , 53.51 , 50.60 , 51.8     , 13440 , 97
02/01/15 , 52.59 , 50.39 , 52.59 , 49.37 , 50.2     , 2025 , 16
30/12/14 , 49.31 , 50.32 , 50.71 , 48.91 , 48.9     , 11252 , 46
29/12/14 , 49.27 , 48.58 , 49.31 , 48.13 , 49.3     , 22025 , 82
26/12/14 , 49.31 , 48.98 , 50.32 , 48.29 , 48.3     , 36184 , 82
23/12/14 , 48.29 , 48.51 , 49.13 , 47.90 , 48.2     , 46484 , 93
22/12/14 , 48.13 , 47.85 , 48.29 , 47.32 , 47.9     , 36426 , 136
19/12/14 , 47.79 , 47.67 , 47.79 , 47.34 , 47.3     , 24511 , 70
18/12/14 , 47.32 , 47.39 , 47.72 , 47.28 , 47.5     , 48486 , 157
17/12/14 , 47.50 , 47.59 , 47.72 , 47.32 , 47.5     , 20497 , 91
16/12/14 , 47.66 , 47.43 , 47.72 , 46.70 , 47.5     , 44672 , 195
15/12/14 , 47.90 , 48.14 , 48.29 , 47.72 , 48.1     , 13808 , 91
12/12/14 , 48.13 , 48.18 , 48.57 , 47.96 , 48.3     , 20271 , 89
11/12/14 , 48.29 , 48.41 , 48.57 , 48.13 , 48.5     , 19529 , 100
10/12/14 , 48.57 , 48.31 , 48.57 , 48.13 , 48.5     , 43026 , 103
09/12/14 , 48.36 , 48.64 , 48.90 , 48.36 , 48.5     , 20926 , 88
08/12/14 , 48.43 , 48.72 , 49.17 , 48.43 , 49.0     , 40006 , 145
05/12/14 , 49.17 , 49.02 , 49.31 , 48.36 , 49.3     , 22357 , 91
04/12/14 , 49.31 , 49.21 , 49.31 , 49.08 , 49.3     , 15308 , 74
03/12/14 , 49.31 , 49.31 , 49.67 , 49.13 , 49.1     , 9287 , 48
02/12/14 , 49.73 , 49.98 , 50.52 , 49.05 , 50.2     , 8123 , 50
01/12/14 , 50.11 , 50.30 , 50.65 , 48.82 , 50.2     , 5489 , 42
28/11/14 , 50.26 , 50.15 , 50.26 , 49.85 , 50.2     , 21188 , 71
27/11/14 , 50.26 , 50.10 , 50.26 , 49.85 , 50.2     , 22089 , 76
26/11/14 , 50.26 , 50.15 , 50.64 , 49.97 , 50.6     , 8449 , 62
25/11/14 , 50.22 , 50.30 , 50.64 , 50.08 , 50.2     , 12334 , 47
24/11/14 , 50.26 , 50.36 , 50.64 , 50.15 , 50.6     , 6394 , 33
21/11/14 , 50.26 , 50.34 , 50.64 , 50.26 , 50.6     , 26931 , 71
19/11/14 , 50.39 , 50.66 , 51.33 , 50.39 , 51.3     , 20245 , 66
18/11/14 , 50.88 , 50.85 , 51.36 , 50.64 , 51.3     , 44378 , 90
17/11/14 , 51.40 , 51.24 , 51.45 , 51.06 , 51.1     , 15255 , 54
14/11/14 , 51.06 , 51.20 , 51.45 , 51.06 , 51.4     , 2128 , 30
13/11/14 , 51.06 , 51.26 , 51.45 , 51.06 , 51.4     , 32588 , 73
12/11/14 , 51.45 , 51.42 , 51.45 , 51.31 , 51.4     , 10730 , 35
11/11/14 , 51.33 , 51.42 , 51.78 , 51.31 , 51.6     , 7145 , 55
10/11/14 , 51.80 , 51.88 , 52.49 , 51.31 , 52.4     , 46061 , 87
07/11/14 , 52.49 , 52.55 , 53.02 , 52.22 , 53.0     , 11247 , 42
06/11/14 , 53.02 , 52.98 , 53.46 , 52.67 , 53.2     , 16929 , 46
05/11/14 , 53.25 , 53.32 , 53.86 , 53.02 , 53.8     , 6843 , 26
04/11/14 , 53.43 , 53.26 , 53.86 , 52.92 , 53.8     , 22687 , 72
03/11/14 , 53.86 , 53.80 , 54.03 , 53.62 , 53.8     , 6516 , 36
31/10/14 , 53.97 , 53.84 , 53.97 , 53.77 , 53.8     , 5889 , 22
30/10/14 , 53.80 , 53.73 , 53.80 , 53.30 , 53.8     , 15721 , 27
29/10/14 , 53.80 , 53.77 , 53.80 , 53.58 , 53.7     , 4928 , 18
28/10/14 , 53.80 , 53.77 , 53.80 , 53.48 , 53.5     , 6622 , 25
27/10/14 , 53.39 , 53.58 , 53.80 , 53.39 , 53.8     , 2199 , 26
24/10/14 , 53.80 , 53.78 , 53.80 , 53.48 , 53.8     , 5534 , 22
23/10/14 , 53.44 , 53.95 , 54.17 , 53.44 , 54.1     , 19091 , 59
22/10/14 , 54.17 , 54.03 , 54.17 , 53.80 , 53.8     , 13328 , 31
21/10/14 , 53.84 , 53.90 , 54.17 , 53.80 , 54.1     , 28097 , 68
20/10/14 , 54.17 , 54.17 , 54.56 , 54.14 , 54.1     , 7485 , 28
17/10/14 , 54.56 , 54.52 , 54.56 , 54.17 , 54.5     , 2959 , 22
16/10/14 , 54.17 , 54.56 , 54.93 , 54.17 , 54.1     , 6474 , 44
15/10/14 , 54.00 , 54.13 , 54.88 , 54.00 , 54.8     , 10644 , 32
14/10/14 , 54.93 , 54.25 , 54.93 , 53.80 , 54.5     , 30384 , 63
13/10/14 , 54.37 , 54.39 , 54.56 , 54.20 , 54.2     , 2730 , 20
10/10/14 , 54.56 , 54.53 , 54.78 , 54.20 , 54.7     , 7690 , 25
09/10/14 , 54.77 , 54.49 , 54.77 , 54.17 , 54.7     , 10928 , 37
08/10/14 , 54.66 , 54.25 , 54.78 , 54.17 , 54.6     , 18720 , 39
07/10/14 , 54.61 , 54.54 , 54.81 , 54.17 , 54.3     , 27168 , 30
06/10/14 , 54.17 , 54.17 , 54.52 , 53.80 , 54.1     , 19071 , 34
03/10/14 , 54.52 , 54.37 , 54.94 , 53.59 , 54.9     , 9532 , 38
02/10/14 , 54.33 , 53.96 , 54.78 , 53.80 , 54.4     , 4071 , 21
01/10/14 , 53.96 , 53.93 , 54.78 , 53.80 , 54.7     , 31784 , 45
30/09/14 , 54.39 , 53.84 , 54.39 , 53.43 , 53.5     , 6679 , 15
29/09/14 , 53.53 , 53.73 , 54.49 , 53.33 , 54.1     , 58865 , 36
26/09/14 , 54.57 , 54.22 , 54.57 , 53.91 , 54.2     , 44873 , 76
25/09/14 , 54.29 , 54.13 , 54.29 , 53.75 , 53.7     , 19483 , 44
24/09/14 , 53.91 , 53.96 , 54.29 , 53.91 , 54.2     , 9769 , 19
23/09/14 , 54.29 , 53.99 , 54.46 , 53.43 , 53.7     , 3799 , 21
22/09/14 , 53.56 , 53.65 , 54.29 , 53.33 , 53.7     , 16884 , 47
19/09/14 , 53.91 , 53.80 , 53.91 , 53.59 , 53.9     , 14379 , 23
18/09/14 , 53.91 , 53.95 , 54.68 , 53.33 , 54.6     , 11575 , 40
17/09/14 , 54.93 , 54.35 , 54.93 , 53.75 , 54.1     , 8619 , 21
16/09/14 , 54.11 , 54.15 , 54.49 , 53.56 , 53.5     , 3493 , 18
15/09/14 , 54.49 , 54.13 , 54.93 , 52.79 , 54.0     , 25270 , 107
12/09/14 , 54.00 , 53.63 , 54.00 , 52.79 , 52.7     , 10662 , 38
11/09/14 , 52.75 , 52.81 , 53.33 , 52.60 , 53.3     , 5077 , 24
10/09/14 , 52.60 , 52.68 , 53.33 , 52.36 , 52.3     , 10073 , 39
09/09/14 , 52.68 , 52.68 , 52.68 , 52.26 , 52.6     , 13822 , 47
08/09/14 , 52.68 , 52.59 , 52.68 , 52.36 , 52.3     , 10931 , 111
05/09/14 , 52.68 , 52.65 , 52.68 , 52.14 , 52.6     , 21160 , 135
04/09/14 , 52.68 , 52.68 , 52.93 , 52.59 , 52.9     , 11522 , 46
03/09/14 , 52.93 , 52.87 , 52.93 , 52.59 , 52.7     , 6479 , 26
02/09/14 , 52.59 , 52.85 , 52.93 , 52.59 , 52.7     , 12041 , 38
01/09/14 , 52.93 , 52.74 , 52.93 , 52.21 , 52.8     , 9896 , 43
29/08/14 , 52.86 , 52.87 , 53.86 , 51.54 , 52.8     , 17805 , 62
28/08/14 , 52.53 , 52.36 , 53.26 , 51.49 , 52.5     , 16535 , 34
27/08/14 , 52.09 , 51.77 , 52.28 , 51.49 , 52.2     , 5992 , 24
26/08/14 , 51.49 , 51.74 , 52.53 , 51.31 , 51.5     , 19031 , 49
25/08/14 , 51.54 , 51.62 , 51.70 , 51.49 , 51.7     , 26676 , 80
22/08/14 , 51.70 , 51.56 , 51.70 , 51.17 , 51.7     , 22082 , 74
21/08/14 , 51.70 , 51.48 , 51.70 , 50.92 , 50.9     , 12814 , 53
20/08/14 , 50.88 , 50.76 , 52.02 , 49.96 , 51.6     , 39401 , 144
19/08/14 , 52.09 , 51.70 , 52.28 , 51.34 , 51.7     , 10236 , 50
18/08/14 , 51.56 , 51.71 , 52.09 , 51.41 , 51.7     , 20759 , 78
15/08/14 , 51.71 , 51.80 , 52.49 , 51.55 , 51.7     , 17285 , 67
14/08/14 , 51.70 , 51.70 , 51.78 , 51.49 , 51.7     , 18291 , 75
13/08/14 , 51.83 , 51.73 , 51.83 , 51.40 , 51.6     , 14583 , 61
12/08/14 , 51.67 , 51.76 , 51.90 , 51.56 , 51.7     , 15379 , 56
11/08/14 , 51.93 , 51.79 , 52.09 , 51.56 , 51.9     , 31000 , 103
08/08/14 , 51.90 , 51.94 , 52.28 , 51.83 , 52.1     , 28017 , 64
07/08/14 , 52.28 , 52.15 , 52.85 , 51.98 , 52.8     , 13968 , 40
06/08/14 , 52.57 , 52.42 , 52.62 , 52.25 , 52.2     , 14090 , 55
05/08/14 , 52.28 , 52.38 , 52.86 , 52.13 , 52.8     , 15609 , 63
04/08/14 , 52.78 , 52.78 , 54.43 , 52.53 , 54.4     , 59044 , 136
01/08/14 , 54.22 , 54.22 , 54.49 , 54.03 , 54.4     , 2495 , 13
31/07/14 , 54.37 , 54.07 , 54.54 , 53.80 , 54.3     , 6277 , 25
30/07/14 , 53.98 , 54.39 , 54.76 , 53.95 , 54.5     , 13615 , 47
29/07/14 , 54.54 , 54.16 , 54.54 , 53.90 , 54.3     , 9284 , 17
28/07/14 , 53.80 , 53.96 , 55.11 , 53.46 , 53.6     , 27754 , 61
25/07/14 , 53.69 , 54.00 , 54.37 , 53.68 , 54.3     , 7418 , 36
24/07/14 , 54.37 , 53.75 , 54.37 , 53.33 , 53.5     , 10730 , 24
23/07/14 , 53.80 , 53.62 , 54.37 , 53.21 , 53.5     , 25295 , 49
22/07/14 , 53.56 , 53.59 , 53.59 , 53.56 , 53.5     , 10140 , 32
21/07/14 , 53.59 , 53.44 , 53.59 , 53.21 , 53.2     , 4846 , 27
18/07/14 , 52.94 , 53.40 , 53.80 , 52.94 , 53.5     , 26886 , 75
17/07/14 , 53.21 , 53.37 , 53.59 , 53.01 , 53.2     , 13276 , 36
16/07/14 , 53.28 , 53.04 , 53.56 , 52.77 , 52.7     , 8068 , 24
15/07/14 , 52.77 , 52.75 , 52.80 , 52.68 , 52.8     , 6614 , 27
14/07/14 , 52.77 , 52.75 , 52.77 , 52.64 , 52.7     , 4721 , 21
11/07/14 , 52.64 , 52.61 , 52.77 , 52.52 , 52.5     , 8761 , 34
10/07/14 , 52.56 , 52.75 , 53.53 , 52.56 , 52.6     , 23611 , 53
08/07/14 , 52.77 , 52.76 , 52.78 , 52.48 , 52.7     , 21611 , 30
07/07/14 , 52.77 , 52.68 , 53.56 , 52.14 , 52.6     , 20899 , 60
04/07/14 , 52.62 , 52.48 , 52.64 , 52.13 , 52.4     , 6556 , 21
03/07/14 , 52.77 , 52.64 , 53.56 , 52.09 , 52.8     , 13820 , 36
02/07/14 , 52.52 , 52.68 , 53.53 , 52.52 , 52.7     , 36411 , 73
01/07/14 , 52.64 , 52.21 , 54.86 , 52.04 , 53.5     , 12763 , 33
30/06/14 , 53.14 , 51.97 , 53.14 , 51.45 , 52.0     , 54264 , 103
27/06/14 , 52.16 , 51.66 , 52.16 , 51.41 , 51.4     , 44774 , 80
26/06/14 , 51.47 , 51.39 , 51.47 , 51.31 , 51.4     , 21322 , 74
25/06/14 , 51.41 , 51.45 , 51.47 , 51.31 , 51.4     , 12477 , 50
24/06/14 , 51.45 , 51.56 , 51.58 , 51.45 , 51.5     , 18400 , 64
23/06/14 , 51.56 , 51.45 , 51.56 , 51.31 , 51.5     , 11873 , 35
20/06/14 , 51.56 , 51.45 , 51.56 , 51.31 , 51.3     , 18729 , 54
18/06/14 , 51.56 , 51.40 , 51.56 , 51.28 , 51.4     , 9469 , 39
17/06/14 , 51.23 , 51.31 , 51.56 , 51.23 , 51.2     , 7993 , 18
16/06/14 , 51.41 , 51.36 , 51.41 , 51.04 , 51.2     , 18681 , 47
13/06/14 , 51.25 , 51.32 , 51.58 , 51.25 , 51.4     , 15383 , 51
11/06/14 , 51.56 , 51.36 , 51.56 , 51.20 , 51.2     , 19753 , 46
10/06/14 , 50.82 , 51.31 , 51.56 , 50.82 , 51.5     , 19593 , 67
09/06/14 , 51.56 , 51.48 , 51.58 , 51.28 , 51.5     , 7040 , 39
06/06/14 , 51.58 , 51.63 , 51.87 , 50.82 , 51.8     , 21457 , 67
05/06/14 , 51.87 , 51.83 , 51.98 , 51.58 , 51.7     , 17579 , 46
04/06/14 , 51.60 , 51.91 , 52.16 , 51.59 , 52.1     , 28763 , 64
03/06/14 , 52.05 , 52.41 , 52.94 , 52.05 , 52.7     , 39651 , 79
02/06/14 , 52.38 , 52.38 , 52.74 , 52.24 , 52.7     , 12867 , 34
30/05/14 , 52.30 , 51.84 , 52.30 , 51.54 , 51.9     , 24321 , 59
29/05/14 , 51.91 , 51.90 , 52.22 , 51.76 , 51.9     , 19188 , 54
28/05/14 , 51.91 , 51.87 , 51.91 , 51.74 , 51.7     , 16964 , 35
27/05/14 , 51.36 , 51.66 , 51.91 , 51.36 , 51.9     , 27894 , 73
26/05/14 , 51.91 , 51.90 , 51.91 , 51.56 , 51.7     , 46151 , 48
23/05/14 , 51.74 , 51.57 , 51.91 , 51.40 , 51.9     , 14754 , 47
22/05/14 , 51.91 , 51.76 , 51.91 , 51.56 , 51.7     , 5697 , 20
21/05/14 , 51.74 , 51.73 , 51.74 , 51.54 , 51.7     , 12267 , 26
20/05/14 , 51.36 , 51.56 , 51.74 , 51.31 , 51.7     , 14201 , 58
19/05/14 , 51.74 , 51.89 , 51.91 , 51.74 , 51.9     , 21556 , 47
16/05/14 , 51.82 , 51.88 , 51.91 , 51.81 , 51.9     , 6410 , 31
15/05/14 , 51.91 , 51.90 , 51.91 , 51.81 , 51.9     , 7204 , 26
14/05/14 , 51.91 , 51.95 , 52.01 , 51.88 , 51.8     , 31848 , 50
13/05/14 , 51.91 , 51.94 , 52.01 , 51.88 , 52.0     , 12138 , 28
12/05/14 , 52.01 , 51.95 , 52.03 , 51.84 , 51.9     , 18839 , 49
09/05/14 , 51.93 , 51.98 , 52.03 , 51.91 , 51.9     , 9287 , 27
08/05/14 , 51.91 , 52.00 , 52.22 , 51.91 , 52.1     , 6515 , 41
07/05/14 , 52.30 , 52.02 , 52.30 , 51.91 , 51.9     , 28972 , 58
06/05/14 , 51.98 , 51.97 , 52.67 , 51.70 , 51.9     , 19312 , 51
05/05/14 , 51.91 , 51.85 , 51.91 , 51.55 , 51.8     , 11712 , 49
02/05/14 , 51.74 , 51.83 , 52.12 , 51.54 , 51.9     , 13374 , 49
30/04/14 , 51.47 , 51.31 , 51.87 , 50.80 , 51.8     , 19534 , 78
29/04/14 , 51.87 , 51.46 , 51.93 , 50.78 , 51.9     , 30874 , 78
28/04/14 , 52.23 , 52.19 , 52.41 , 51.56 , 52.2     , 4098 , 22
25/04/14 , 52.37 , 51.90 , 52.47 , 51.87 , 52.4     , 6306 , 26
24/04/14 , 51.90 , 52.24 , 52.47 , 51.90 , 52.4     , 8729 , 31
23/04/14 , 51.79 , 51.85 , 52.41 , 50.74 , 52.0     , 53125 , 109
22/04/14 , 52.24 , 52.26 , 52.47 , 51.90 , 52.4     , 4603 , 19
17/04/14 , 52.47 , 52.16 , 52.47 , 51.51 , 51.8     , 30264 , 54
16/04/14 , 51.90 , 52.04 , 52.47 , 51.37 , 52.4     , 13597 , 62
15/04/14 , 52.47 , 52.52 , 52.61 , 52.12 , 52.6     , 5316 , 18
14/04/14 , 51.93 , 52.28 , 52.63 , 51.87 , 52.3     , 20783 , 51
11/04/14 , 52.63 , 52.68 , 52.78 , 52.37 , 52.7     , 18333 , 35
10/04/14 , 52.78 , 52.88 , 53.38 , 52.78 , 52.7     , 13971 , 21
09/04/14 , 52.63 , 52.71 , 52.78 , 52.63 , 52.7     , 13757 , 28
08/04/14 , 52.78 , 52.75 , 53.20 , 52.63 , 52.6     , 9528 , 26
07/04/14 , 52.78 , 52.68 , 52.78 , 52.63 , 52.7     , 7638 , 26
04/04/14 , 52.78 , 52.86 , 53.77 , 52.63 , 52.7     , 5215 , 32
03/04/14 , 52.78 , 53.01 , 53.53 , 52.78 , 52.9     , 4976 , 25
02/04/14 , 53.56 , 53.04 , 53.56 , 52.63 , 52.9     , 23662 , 51
01/04/14 , 52.68 , 52.68 , 53.20 , 52.16 , 53.2     , 18748 , 29
31/03/14 , 52.73 , 52.16 , 52.73 , 52.03 , 52.1     , 20125 , 44
28/03/14 , 52.16 , 52.18 , 52.73 , 51.96 , 52.7     , 14142 , 52
27/03/14 , 52.73 , 52.40 , 52.83 , 52.16 , 52.1     , 18642 , 32
26/03/14 , 52.16 , 52.16 , 52.16 , 52.03 , 52.1     , 28662 , 54
25/03/14 , 52.16 , 52.16 , 52.59 , 52.01 , 52.1     , 6816 , 20
24/03/14 , 52.16 , 52.14 , 52.83 , 51.90 , 52.8     , 11267 , 30
21/03/14 , 52.16 , 51.85 , 52.87 , 51.45 , 52.1     , 33294 , 39
20/03/14 , 52.16 , 52.08 , 52.16 , 52.00 , 52.0     , 21598 , 27
19/03/14 , 52.16 , 52.19 , 52.59 , 51.88 , 52.5     , 34626 , 51
18/03/14 , 52.59 , 52.56 , 52.87 , 52.24 , 52.8     , 9113 , 49
17/03/14 , 52.83 , 52.52 , 52.87 , 52.25 , 52.8     , 4020 , 23
14/03/14 , 52.38 , 52.61 , 52.64 , 51.90 , 52.6     , 29576 , 41
13/03/14 , 52.62 , 52.68 , 53.48 , 52.62 , 53.3     , 40271 , 53
12/03/14 , 53.12 , 52.81 , 53.23 , 52.62 , 53.2     , 31511 , 40
11/03/14 , 52.73 , 52.92 , 53.68 , 52.69 , 52.7     , 32704 , 50
10/03/14 , 52.16 , 52.30 , 52.93 , 51.45 , 51.4     , 13118 , 37
07/03/14 , 52.62 , 52.59 , 52.93 , 52.16 , 52.2     , 23005 , 51
06/03/14 , 53.30 , 53.17 , 54.03 , 51.22 , 52.7     , 27917 , 75
05/03/14 , 51.88 , 52.16 , 53.77 , 51.61 , 52.0     , 16613 , 66
28/02/14 , 51.59 , 51.06 , 51.59 , 50.38 , 50.7     , 14065 , 49
27/02/14 , 50.76 , 50.65 , 50.76 , 50.52 , 50.6     , 13668 , 35
26/02/14 , 50.47 , 50.14 , 50.80 , 49.54 , 49.5     , 14012 , 96
25/02/14 , 48.87 , 49.07 , 50.64 , 48.21 , 48.6     , 19916 , 121
24/02/14 , 48.14 , 48.26 , 48.81 , 48.01 , 48.4     , 19509 , 100
21/02/14 , 48.26 , 47.85 , 48.26 , 47.33 , 47.3     , 11443 , 76
20/02/14 , 47.07 , 47.22 , 48.23 , 46.84 , 47.4     , 11250 , 66
19/02/14 , 47.04 , 46.63 , 47.56 , 46.30 , 47.3     , 45225 , 116
18/02/14 , 46.99 , 46.85 , 47.42 , 46.37 , 46.7     , 22909 , 93
17/02/14 , 46.70 , 46.98 , 47.71 , 46.58 , 46.7     , 20827 , 118
14/02/14 , 46.77 , 46.79 , 47.33 , 45.81 , 45.8     , 5300 , 55
13/02/14 , 47.14 , 45.84 , 47.14 , 45.38 , 46.1     , 68407 , 141
12/02/14 , 45.84 , 45.88 , 47.14 , 45.51 , 45.7     , 17698 , 118
11/02/14 , 45.90 , 45.69 , 47.33 , 45.51 , 45.6     , 29330 , 81
10/02/14 , 45.51 , 45.57 , 45.68 , 45.30 , 45.6     , 13656 , 54
07/02/14 , 45.63 , 45.17 , 45.99 , 44.76 , 45.9     , 45710 , 114
06/02/14 , 45.99 , 46.25 , 47.21 , 44.71 , 47.1     , 41863 , 96
05/02/14 , 46.99 , 47.16 , 47.71 , 46.99 , 47.6     , 68848 , 108
04/02/14 , 47.42 , 47.36 , 47.71 , 46.95 , 47.1     , 5057 , 32
03/02/14 , 47.33 , 47.68 , 48.15 , 47.33 , 47.9     , 48190 , 78
31/01/14 , 47.54 , 47.33 , 47.63 , 46.93 , 47.6     , 15310 , 69
30/01/14 , 47.47 , 47.59 , 47.81 , 47.47 , 47.6     , 10810 , 40
29/01/14 , 47.57 , 47.67 , 47.72 , 47.54 , 47.6     , 23713 , 58
28/01/14 , 47.81 , 47.76 , 48.91 , 47.66 , 48.7     , 125468 , 90
27/01/14 , 48.74 , 49.01 , 49.44 , 48.56 , 49.0     , 8050 , 28
24/01/14 , 49.44 , 49.39 , 49.44 , 48.91 , 49.2     , 8958 , 32
23/01/14 , 49.44 , 49.48 , 49.84 , 49.07 , 49.8     , 16678 , 62
22/01/14 , 49.31 , 49.68 , 49.84 , 49.31 , 49.8     , 24963 , 61
21/01/14 , 49.84 , 49.82 , 50.53 , 49.49 , 50.5     , 13781 , 51
20/01/14 , 50.54 , 50.37 , 50.75 , 48.56 , 50.7     , 21129 , 74
17/01/14 , 50.54 , 50.61 , 51.64 , 50.54 , 50.7     , 52979 , 71
16/01/14 , 50.54 , 51.38 , 51.83 , 50.54 , 51.6     , 11875 , 62
15/01/14 , 51.79 , 51.65 , 51.84 , 51.46 , 51.8     , 14798 , 30
14/01/14 , 51.84 , 51.78 , 52.02 , 51.36 , 51.7     , 19491 , 48
13/01/14 , 51.73 , 51.78 , 52.02 , 51.68 , 51.8     , 4612 , 23
10/01/14 , 51.84 , 51.85 , 52.19 , 51.84 , 52.1     , 7806 , 21
09/01/14 , 52.19 , 52.04 , 52.19 , 51.84 , 51.8     , 11274 , 42
08/01/14 , 52.09 , 51.88 , 52.14 , 51.64 , 52.0     , 11711 , 44
07/01/14 , 51.98 , 51.70 , 52.16 , 51.40 , 52.0     , 7014 , 30
06/01/14 , 52.16 , 51.90 , 53.13 , 51.48 , 53.1     , 14415 , 73
03/01/14 , 53.13 , 52.94 , 53.13 , 51.90 , 53.0     , 12721 , 78
02/01/14 , 53.07 , 52.30 , 53.07 , 51.64 , 52.2     , 4339 , 43
30/12/13 , 51.57 , 51.56 , 51.57 , 51.42 , 51.5     , 5614 , 19
27/12/13 , 51.06 , 50.77 , 51.06 , 50.51 , 50.8     , 10602 , 32
26/12/13 , 50.66 , 50.65 , 51.04 , 50.32 , 50.3     , 15475 , 29
23/12/13 , 51.57 , 50.61 , 51.57 , 49.80 , 50.8     , 31376 , 74
20/12/13 , 50.85 , 50.10 , 50.85 , 49.76 , 50.0     , 23995 , 64
19/12/13 , 50.08 , 50.02 , 50.39 , 49.68 , 50.1     , 11254 , 41
18/12/13 , 49.80 , 50.08 , 50.51 , 49.72 , 50.1     , 67051 , 101
17/12/13 , 50.14 , 50.11 , 50.75 , 49.07 , 50.7     , 27771 , 122
16/12/13 , 50.75 , 50.83 , 50.85 , 50.58 , 50.8     , 23486 , 55
13/12/13 , 50.85 , 50.77 , 51.31 , 50.53 , 51.3     , 7408 , 43
12/12/13 , 50.85 , 51.17 , 51.57 , 50.75 , 51.4     , 16717 , 63
11/12/13 , 51.31 , 51.39 , 51.57 , 51.11 , 51.4     , 23667 , 54
10/12/13 , 51.22 , 51.87 , 52.39 , 50.90 , 51.9     , 46891 , 123
09/12/13 , 51.95 , 52.10 , 53.44 , 51.63 , 52.6     , 11420 , 62
06/12/13 , 52.68 , 52.71 , 53.59 , 52.11 , 53.5     , 23893 , 83
05/12/13 , 53.59 , 53.45 , 54.03 , 52.92 , 53.8     , 19172 , 72
04/12/13 , 53.93 , 53.80 , 53.96 , 53.24 , 53.9     , 9574 , 35
03/12/13 , 54.09 , 53.90 , 54.46 , 53.80 , 54.4     , 8035 , 42
02/12/13 , 54.20 , 53.83 , 54.32 , 52.68 , 54.1     , 11636 , 51
29/11/13 , 54.07 , 53.96 , 54.07 , 53.76 , 54.0     , 34839 , 61
28/11/13 , 54.07 , 54.03 , 54.07 , 53.78 , 53.9     , 15452 , 29
27/11/13 , 53.96 , 53.77 , 54.07 , 53.62 , 54.0     , 10531 , 32
26/11/13 , 54.07 , 53.97 , 54.07 , 53.64 , 54.0     , 9929 , 29
25/11/13 , 54.00 , 53.99 , 54.07 , 53.76 , 54.0     , 21354 , 53
22/11/13 , 54.07 , 54.06 , 54.37 , 53.76 , 54.0     , 15255 , 30
21/11/13 , 54.07 , 54.08 , 54.41 , 54.00 , 54.0     , 24661 , 62
19/11/13 , 54.41 , 54.39 , 54.41 , 54.33 , 54.3     , 5878 , 27
18/11/13 , 54.17 , 54.02 , 54.41 , 53.95 , 54.4     , 15725 , 27
14/11/13 , 54.41 , 53.99 , 54.41 , 53.62 , 53.9     , 17139 , 35
13/11/13 , 53.62 , 53.86 , 54.07 , 53.62 , 54.0     , 12088 , 59
12/11/13 , 53.90 , 54.03 , 54.45 , 53.87 , 54.2     , 12341 , 77
11/11/13 , 53.90 , 54.01 , 55.00 , 53.76 , 55.0     , 19361 , 104
08/11/13 , 54.63 , 54.83 , 55.83 , 54.63 , 55.8     , 13749 , 45
07/11/13 , 54.93 , 55.44 , 55.86 , 54.83 , 55.4     , 7910 , 33
06/11/13 , 55.01 , 55.14 , 55.80 , 54.92 , 55.1     , 1940 , 17
05/11/13 , 54.92 , 55.73 , 56.60 , 54.83 , 56.5     , 14419 , 62
04/11/13 , 56.51 , 56.55 , 56.60 , 56.41 , 56.6     , 2052 , 14
01/11/13 , 56.28 , 56.37 , 56.60 , 56.28 , 56.4     , 2273 , 21
31/10/13 , 56.41 , 55.92 , 56.41 , 55.51 , 55.8     , 15556 , 34
30/10/13 , 55.74 , 55.82 , 55.84 , 55.74 , 55.8     , 1703 , 11
29/10/13 , 55.84 , 55.47 , 55.84 , 55.38 , 55.8     , 23318 , 33
28/10/13 , 55.84 , 55.61 , 56.04 , 55.43 , 55.9     , 8746 , 27
25/10/13 , 56.04 , 55.42 , 56.04 , 55.22 , 55.3     , 5899 , 21
24/10/13 , 55.30 , 55.41 , 55.43 , 55.30 , 55.4     , 4277 , 16
23/10/13 , 55.43 , 55.40 , 55.47 , 55.12 , 55.4     , 9560 , 22
22/10/13 , 55.43 , 55.04 , 55.43 , 54.82 , 54.9     , 11172 , 29
21/10/13 , 54.96 , 54.92 , 55.12 , 54.76 , 55.1     , 3154 , 21
18/10/13 , 55.12 , 54.68 , 55.12 , 54.40 , 55.1     , 7685 , 18
17/10/13 , 54.62 , 54.60 , 54.76 , 54.21 , 54.7     , 9107 , 27
16/10/13 , 54.76 , 54.65 , 54.76 , 54.25 , 54.7     , 8044 , 35
15/10/13 , 54.76 , 54.86 , 55.43 , 54.66 , 54.9     , 11838 , 33
14/10/13 , 54.90 , 54.66 , 54.90 , 54.49 , 54.8     , 8661 , 24
11/10/13 , 54.22 , 54.59 , 55.09 , 54.21 , 54.9     , 8885 , 32
10/10/13 , 54.40 , 54.76 , 55.12 , 54.40 , 54.7     , 21036 , 45
09/10/13 , 55.12 , 55.16 , 55.43 , 55.12 , 55.4     , 9582 , 23
08/10/13 , 55.06 , 54.96 , 55.12 , 54.86 , 54.9     , 9216 , 26
07/10/13 , 54.76 , 54.57 , 54.76 , 54.40 , 54.4     , 1620 , 13
04/10/13 , 54.41 , 54.22 , 54.41 , 54.06 , 54.2     , 20708 , 33
03/10/13 , 54.21 , 54.26 , 54.40 , 54.03 , 54.4     , 4527 , 17
02/10/13 , 54.33 , 54.47 , 54.76 , 54.21 , 54.5     , 7906 , 28
01/10/13 , 54.40 , 54.33 , 54.76 , 53.87 , 54.7     , 8827 , 41
30/09/13 , 55.04 , 53.48 , 55.04 , 53.15 , 53.2     , 13567 , 45
27/09/13 , 53.21 , 53.25 , 53.28 , 53.20 , 53.2     , 6276 , 26
26/09/13 , 53.28 , 53.27 , 53.28 , 53.21 , 53.2     , 21678 , 30
25/09/13 , 53.26 , 53.11 , 53.28 , 52.74 , 52.9     , 23027 , 30
24/09/13 , 52.70 , 52.71 , 53.02 , 52.52 , 53.0     , 18667 , 35
23/09/13 , 53.02 , 52.99 , 53.20 , 52.41 , 52.9     , 9235 , 27
20/09/13 , 52.93 , 52.37 , 52.93 , 51.48 , 51.4     , 20347 , 46
19/09/13 , 51.48 , 51.28 , 51.48 , 51.23 , 51.4     , 32111 , 36
18/09/13 , 51.48 , 51.02 , 51.76 , 50.46 , 50.7     , 32496 , 59
17/09/13 , 50.75 , 50.70 , 50.89 , 50.46 , 50.7     , 11994 , 52
16/09/13 , 50.46 , 50.66 , 51.00 , 50.46 , 50.5     , 41603 , 95
13/09/13 , 50.57 , 50.88 , 51.21 , 50.52 , 51.2     , 18667 , 70
12/09/13 , 51.00 , 51.22 , 51.86 , 50.46 , 51.6     , 15187 , 64
11/09/13 , 51.67 , 51.52 , 52.19 , 51.21 , 51.8     , 18501 , 71
10/09/13 , 51.86 , 52.06 , 52.60 , 51.83 , 52.6     , 37194 , 77
09/09/13 , 52.60 , 52.68 , 52.74 , 52.59 , 52.7     , 9093 , 37
06/09/13 , 52.74 , 52.78 , 52.93 , 52.60 , 52.9     , 5039 , 28
05/09/13 , 52.93 , 52.84 , 53.10 , 52.67 , 52.9     , 5462 , 30
04/09/13 , 52.93 , 52.81 , 53.21 , 52.24 , 52.6     , 13208 , 42
03/09/13 , 52.83 , 53.21 , 53.62 , 52.60 , 53.6     , 14608 , 57
02/09/13 , 53.57 , 53.88 , 54.92 , 53.57 , 54.9     , 6163 , 33
30/08/13 , 53.23 , 53.08 , 53.48 , 52.78 , 53.4     , 18927 , 29
29/08/13 , 53.23 , 53.19 , 53.23 , 52.78 , 52.8     , 18233 , 30
28/08/13 , 52.78 , 53.07 , 53.94 , 52.57 , 53.9     , 19750 , 56
27/08/13 , 53.64 , 53.80 , 53.90 , 53.59 , 53.9     , 33579 , 28
26/08/13 , 53.94 , 53.94 , 53.94 , 53.70 , 53.9     , 3147 , 24
23/08/13 , 53.94 , 54.00 , 54.14 , 53.94 , 54.1     , 7347 , 10
22/08/13 , 53.94 , 53.92 , 54.11 , 53.58 , 53.9     , 17928 , 42
21/08/13 , 53.94 , 53.78 , 54.11 , 53.58 , 53.5     , 7259 , 17
20/08/13 , 54.65 , 53.59 , 54.65 , 53.23 , 53.8     , 25030 , 78
19/08/13 , 53.80 , 54.06 , 54.84 , 53.78 , 54.8     , 12968 , 42
16/08/13 , 54.84 , 54.77 , 55.08 , 54.48 , 55.0     , 19515 , 39
15/08/13 , 54.65 , 54.79 , 55.34 , 54.46 , 55.3     , 29438 , 59
14/08/13 , 55.34 , 55.41 , 55.69 , 55.24 , 55.3     , 10448 , 30
13/08/13 , 55.34 , 55.65 , 56.07 , 55.34 , 56.0     , 20119 , 49
12/08/13 , 56.01 , 55.92 , 56.01 , 55.69 , 55.9     , 7770 , 23
09/08/13 , 55.96 , 55.92 , 55.99 , 55.69 , 55.6     , 5359 , 12
08/08/13 , 55.69 , 55.78 , 56.27 , 55.52 , 56.2     , 10696 , 32
07/08/13 , 56.27 , 56.09 , 56.27 , 55.88 , 56.0     , 4478 , 15
06/08/13 , 56.07 , 56.15 , 56.55 , 56.07 , 56.5     , 4196 , 13
05/08/13 , 56.55 , 56.73 , 56.90 , 56.14 , 56.7     , 2353 , 13
02/08/13 , 56.75 , 56.94 , 57.63 , 56.27 , 57.4     , 8258 , 26
01/08/13 , 57.13 , 57.90 , 58.51 , 56.55 , 56.5     , 7856 , 26
31/07/13 , 57.86 , 57.02 , 57.86 , 56.13 , 56.8     , 10113 , 22
30/07/13 , 56.87 , 56.27 , 56.87 , 56.03 , 56.1     , 9107 , 25
29/07/13 , 56.03 , 56.13 , 56.19 , 56.03 , 56.1     , 24930 , 25
26/07/13 , 56.03 , 56.03 , 56.07 , 56.02 , 56.0     , 14991 , 38
25/07/13 , 56.03 , 56.01 , 56.19 , 55.73 , 55.7     , 7594 , 19
24/07/13 , 56.19 , 56.04 , 56.41 , 55.99 , 56.4     , 9336 , 26
23/07/13 , 56.70 , 56.82 , 57.04 , 56.34 , 56.3     , 21970 , 433
22/07/13 , 56.19 , 56.16 , 56.19 , 56.03 , 56.1     , 10425 , 11
19/07/13 , 55.32 , 55.05 , 55.32 , 54.79 , 54.8     , 18453 , 32
18/07/13 , 54.96 , 54.81 , 54.96 , 54.42 , 54.4     , 31669 , 32
17/07/13 , 54.42 , 54.44 , 54.70 , 54.36 , 54.7     , 14254 , 32
16/07/13 , 54.74 , 54.66 , 54.79 , 54.26 , 54.7     , 15288 , 42
15/07/13 , 54.52 , 54.66 , 54.92 , 54.48 , 54.9     , 20488 , 37
12/07/13 , 54.93 , 54.82 , 55.32 , 54.47 , 55.3     , 19018 , 56
11/07/13 , 55.13 , 55.13 , 55.32 , 55.13 , 55.3     , 8427 , 21
10/07/13 , 55.32 , 55.30 , 55.32 , 54.65 , 55.3     , 5940 , 22
08/07/13 , 55.32 , 55.12 , 55.32 , 54.66 , 55.1     , 7397 , 28
05/07/13 , 55.13 , 55.02 , 55.47 , 54.42 , 55.4     , 17021 , 52
04/07/13 , 55.44 , 56.41 , 56.74 , 55.44 , 56.7     , 13428 , 28
03/07/13 , 56.70 , 56.40 , 56.87 , 56.03 , 56.8     , 12142 , 22
02/07/13 , 56.70 , 56.35 , 57.04 , 56.05 , 56.0     , 5339 , 26
01/07/13 , 56.07 , 57.79 , 58.64 , 56.03 , 57.3     , 13167 , 33
28/06/13 , 58.05 , 56.87 , 58.05 , 55.98 , 56.6     , 18386 , 26
27/06/13 , 56.67 , 55.84 , 56.67 , 55.09 , 55.0     , 10297 , 29
26/06/13 , 55.09 , 54.56 , 55.54 , 54.45 , 54.5     , 47193 , 69
25/06/13 , 54.52 , 53.96 , 54.55 , 53.53 , 53.9     , 31790 , 54
24/06/13 , 53.53 , 53.80 , 54.20 , 53.53 , 53.8     , 25482 , 47
21/06/13 , 54.20 , 54.38 , 55.59 , 53.58 , 54.5     , 23102 , 54
20/06/13 , 54.66 , 54.03 , 55.22 , 53.35 , 54.9     , 26391 , 59
19/06/13 , 55.22 , 55.39 , 55.59 , 55.09 , 55.5     , 14826 , 49
18/06/13 , 55.59 , 55.49 , 56.82 , 54.93 , 56.8     , 48744 , 85
17/06/13 , 56.67 , 57.41 , 58.38 , 56.67 , 58.2     , 18428 , 33
14/06/13 , 57.71 , 57.90 , 58.05 , 57.71 , 57.7     , 16660 , 30
13/06/13 , 57.17 , 56.85 , 57.38 , 56.15 , 56.2     , 45038 , 60
12/06/13 , 56.32 , 56.02 , 56.67 , 54.94 , 56.3     , 29075 , 66
11/06/13 , 56.56 , 55.92 , 56.67 , 54.93 , 56.3     , 70073 , 102
10/06/13 , 56.27 , 56.62 , 57.38 , 56.27 , 57.0     , 19306 , 56
07/06/13 , 56.99 , 56.87 , 57.71 , 55.59 , 57.3     , 60627 , 129
06/06/13 , 57.38 , 58.14 , 59.42 , 57.38 , 59.4     , 34802 , 118
05/06/13 , 59.42 , 59.73 , 60.50 , 59.26 , 60.1     , 10559 , 37
04/06/13 , 59.75 , 59.78 , 60.13 , 59.52 , 59.9     , 2360 , 19
03/06/13 , 59.92 , 59.81 , 60.50 , 59.75 , 59.8     , 44997 , 59
31/05/13 , 60.01 , 60.28 , 60.44 , 59.41 , 60.2     , 24326 , 48
29/05/13 , 60.27 , 59.75 , 60.27 , 59.72 , 59.9     , 362778 , 38
28/05/13 , 59.84 , 59.97 , 60.42 , 59.72 , 59.8     , 8373 , 25
27/05/13 , 59.78 , 59.77 , 60.05 , 59.55 , 59.9     , 12755 , 42
24/05/13 , 59.75 , 60.21 , 60.75 , 59.75 , 60.7     , 76302 , 49
23/05/13 , 60.58 , 60.55 , 60.88 , 60.44 , 60.4     , 14599 , 25
22/05/13 , 60.44 , 60.59 , 60.88 , 60.44 , 60.4     , 3504 , 14
21/05/13 , 60.75 , 60.28 , 60.90 , 60.27 , 60.8     , 60526 , 16
20/05/13 , 60.90 , 60.58 , 61.10 , 60.27 , 61.0     , 27171 , 35
17/05/13 , 60.62 , 60.90 , 61.10 , 60.62 , 61.1     , 9245 , 16
16/05/13 , 60.29 , 60.73 , 60.75 , 60.29 , 60.7     , 3968 , 15
15/05/13 , 60.18 , 60.43 , 60.65 , 60.15 , 60.6     , 7787 , 24
14/05/13 , 60.75 , 61.06 , 61.10 , 60.43 , 60.7     , 182466 , 22
13/05/13 , 61.10 , 60.26 , 61.10 , 59.72 , 60.5     , 37693 , 57
10/05/13 , 60.82 , 61.02 , 61.07 , 60.45 , 61.0     , 339095 , 20
09/05/13 , 60.86 , 60.88 , 61.78 , 60.75 , 60.7     , 25957 , 29
08/05/13 , 60.88 , 60.84 , 61.28 , 60.79 , 61.2     , 4402 , 12
07/05/13 , 60.90 , 60.48 , 60.90 , 60.27 , 60.2     , 5356 , 16
06/05/13 , 60.05 , 60.37 , 60.82 , 60.05 , 60.2     , 1997 , 15
03/05/13 , 60.05 , 60.21 , 60.42 , 60.05 , 60.0     , 5472 , 25
02/05/13 , 60.05 , 60.16 , 60.27 , 60.05 , 60.2     , 13407 , 25
30/04/13 , 59.80 , 59.87 , 59.98 , 59.67 , 59.6     , 8777 , 18
29/04/13 , 59.67 , 59.71 , 59.98 , 59.37 , 59.8     , 20413 , 32
26/04/13 , 59.80 , 59.62 , 59.80 , 59.35 , 59.3     , 15542 , 17
25/04/13 , 59.16 , 59.36 , 59.98 , 59.16 , 59.8     , 48478 , 30
24/04/13 , 59.35 , 59.36 , 59.96 , 59.12 , 59.1     , 60167 , 27
23/04/13 , 59.12 , 59.35 , 59.70 , 59.12 , 59.3     , 17840 , 22
22/04/13 , 59.37 , 59.67 , 59.98 , 59.37 , 59.6     , 18343 , 30
19/04/13 , 59.98 , 59.76 , 59.98 , 59.35 , 59.3     , 4580 , 35
18/04/13 , 59.35 , 59.41 , 59.67 , 59.35 , 59.4     , 22075 , 28
17/04/13 , 58.99 , 59.30 , 59.75 , 58.99 , 59.6     , 22041 , 34
16/04/13 , 59.73 , 59.65 , 59.98 , 59.51 , 59.9     , 1049 , 8
15/04/13 , 59.80 , 59.54 , 59.98 , 58.99 , 59.9     , 26389 , 40
12/04/13 , 59.67 , 59.44 , 59.67 , 59.16 , 59.1     , 16651 , 28
11/04/13 , 59.30 , 58.81 , 59.30 , 58.69 , 58.9     , 8543 , 34
10/04/13 , 58.64 , 58.65 , 58.99 , 58.50 , 58.5     , 145345 , 22
09/04/13 , 58.50 , 58.45 , 58.64 , 58.39 , 58.3     , 25082 , 18
08/04/13 , 58.46 , 58.42 , 58.64 , 58.28 , 58.6     , 27881 , 31
05/04/13 , 58.39 , 58.60 , 58.75 , 58.39 , 58.7     , 47093 , 52
04/04/13 , 58.46 , 58.67 , 58.92 , 58.31 , 58.9     , 12973 , 25
03/04/13 , 58.92 , 58.76 , 58.99 , 58.18 , 58.7     , 34434 , 40
02/04/13 , 58.46 , 58.43 , 58.78 , 58.28 , 58.2     , 6503 , 26
01/04/13 , 58.28 , 58.61 , 59.16 , 58.28 , 59.1     , 16531 , 53
28/03/13 , 59.27 , 58.24 , 59.27 , 57.90 , 58.4     , 42957 , 53
27/03/13 , 58.05 , 58.08 , 58.13 , 58.05 , 58.0     , 12358 , 31
26/03/13 , 58.08 , 58.08 , 58.08 , 57.90 , 57.9     , 8570 , 29
25/03/13 , 57.90 , 58.04 , 58.59 , 57.90 , 58.0     , 7600 , 45
22/03/13 , 57.90 , 57.98 , 58.21 , 57.90 , 58.1     , 13386 , 44
21/03/13 , 58.08 , 57.91 , 58.21 , 57.57 , 57.9     , 18055 , 56
20/03/13 , 58.22 , 57.96 , 58.24 , 57.74 , 57.9     , 12358 , 49
19/03/13 , 57.90 , 57.91 , 58.24 , 57.81 , 57.9     , 24043 , 70
18/03/13 , 58.24 , 58.05 , 58.24 , 57.73 , 57.9     , 21716 , 78
15/03/13 , 58.29 , 58.21 , 59.11 , 57.90 , 58.9     , 29417 , 64
14/03/13 , 57.90 , 58.39 , 59.44 , 57.90 , 58.7     , 40077 , 78
13/03/13 , 58.77 , 58.85 , 59.41 , 58.64 , 59.1     , 16555 , 37
12/03/13 , 59.16 , 59.35 , 59.62 , 59.16 , 59.6     , 22709 , 27
11/03/13 , 59.30 , 59.43 , 59.62 , 59.27 , 59.5     , 16646 , 41
08/03/13 , 59.62 , 59.62 , 59.96 , 59.55 , 59.8     , 10832 , 16
07/03/13 , 59.62 , 59.62 , 60.13 , 59.59 , 59.5     , 11623 , 20
06/03/13 , 59.59 , 59.58 , 59.59 , 59.27 , 59.3     , 6015 , 23
05/03/13 , 59.27 , 59.32 , 59.59 , 59.27 , 59.5     , 25824 , 33
04/03/13 , 59.59 , 59.41 , 59.87 , 59.27 , 59.8     , 8014 , 29
01/03/13 , 59.96 , 60.02 , 60.31 , 59.75 , 60.3     , 10747 , 30
28/02/13 , 59.88 , 59.88 , 59.90 , 59.88 , 59.8     , 2304 , 12
27/02/13 , 59.75 , 59.86 , 59.90 , 59.73 , 59.9     , 2954 , 17
26/02/13 , 59.90 , 59.71 , 59.90 , 59.58 , 59.9     , 9926 , 51
25/02/13 , 59.90 , 59.97 , 60.45 , 59.73 , 60.4     , 4077 , 18
22/02/13 , 60.27 , 60.53 , 60.88 , 60.27 , 60.8     , 6231 , 27
21/02/13 , 59.62 , 60.40 , 60.86 , 59.62 , 60.8     , 9241 , 29
20/02/13 , 60.88 , 60.93 , 61.26 , 60.60 , 61.2     , 10672 , 31
19/02/13 , 61.26 , 61.09 , 61.44 , 60.90 , 61.4     , 4579 , 14
18/02/13 , 61.44 , 61.29 , 61.44 , 60.90 , 60.9     , 3692 , 21
15/02/13 , 60.90 , 61.17 , 61.60 , 60.90 , 61.6     , 5110 , 22
14/02/13 , 61.39 , 61.52 , 61.60 , 61.26 , 61.2     , 6172 , 13
13/02/13 , 61.60 , 61.60 , 61.75 , 61.44 , 61.4     , 3928 , 13
08/02/13 , 61.26 , 61.58 , 61.95 , 61.08 , 61.6     , 3958 , 21
07/02/13 , 61.81 , 61.57 , 61.95 , 60.90 , 61.0     , 1564 , 13
06/02/13 , 61.08 , 60.93 , 61.08 , 60.62 , 60.9     , 6503 , 19
05/02/13 , 61.05 , 60.88 , 61.08 , 60.58 , 61.0     , 7594 , 26
04/02/13 , 61.08 , 61.17 , 61.95 , 60.58 , 61.8     , 11581 , 34
01/02/13 , 61.44 , 61.40 , 61.95 , 61.26 , 61.6     , 8210 , 25
31/01/13 , 61.56 , 61.53 , 62.55 , 61.03 , 61.0     , 15785 , 22
30/01/13 , 60.29 , 61.17 , 63.01 , 60.29 , 61.4     , 7253 , 23
29/01/13 , 60.27 , 60.61 , 61.46 , 60.27 , 60.3     , 6332 , 21
28/01/13 , 60.37 , 60.64 , 61.24 , 60.37 , 60.8     , 4489 , 25
24/01/13 , 60.37 , 60.53 , 61.49 , 60.34 , 60.4     , 9246 , 40
23/01/13 , 60.42 , 60.39 , 60.42 , 60.27 , 60.3     , 6536 , 16
22/01/13 , 60.27 , 60.32 , 60.42 , 60.27 , 60.4     , 11887 , 23
21/01/13 , 60.42 , 60.41 , 60.42 , 60.38 , 60.4     , 2197 , 12
18/01/13 , 60.27 , 60.27 , 60.37 , 60.24 , 60.3     , 6329 , 18
17/01/13 , 60.32 , 60.31 , 60.42 , 60.24 , 60.2     , 5854 , 18
16/01/13 , 60.24 , 60.32 , 60.41 , 60.24 , 60.4     , 1545 , 10
15/01/13 , 60.24 , 60.18 , 60.24 , 59.93 , 60.0     , 17178 , 30
14/01/13 , 59.98 , 59.98 , 60.01 , 59.79 , 59.7     , 5025 , 16
11/01/13 , 59.86 , 59.89 , 60.01 , 59.86 , 60.0     , 5173 , 9
10/01/13 , 60.01 , 59.62 , 60.01 , 59.12 , 60.0     , 18278 , 44
09/01/13 , 59.86 , 59.89 , 60.01 , 59.86 , 60.0     , 9634 , 17
08/01/13 , 60.01 , 59.60 , 60.01 , 59.03 , 60.0     , 12691 , 29
07/01/13 , 60.24 , 59.76 , 60.24 , 59.21 , 60.2     , 17433 , 25
04/01/13 , 60.15 , 60.14 , 60.20 , 59.89 , 60.2     , 1455 , 14
03/01/13 , 60.20 , 60.21 , 60.32 , 60.01 , 60.2     , 5527 , 23
02/01/13 , 60.42 , 60.33 , 60.42 , 59.96 , 60.4     , 2347 , 11
28/12/12 , 59.77 , 59.01 , 59.97 , 58.85 , 59.9     , 10590 , 14
27/12/12 , 59.75 , 59.56 , 59.97 , 58.67 , 58.6     , 6581 , 20
26/12/12 , 59.16 , 58.69 , 59.16 , 58.56 , 58.5     , 6580 , 11
21/12/12 , 58.56 , 58.28 , 58.56 , 57.99 , 58.1     , 41775 , 41
20/12/12 , 58.13 , 58.04 , 58.16 , 57.94 , 58.1     , 9720 , 20
19/12/12 , 58.24 , 58.22 , 58.28 , 58.08 , 58.2     , 15470 , 28
18/12/12 , 57.99 , 58.19 , 58.46 , 57.99 , 58.4     , 10623 , 33
17/12/12 , 58.40 , 58.39 , 58.48 , 58.03 , 58.4     , 12059 , 29
14/12/12 , 58.48 , 57.77 , 58.48 , 57.15 , 58.2     , 41431 , 68
13/12/12 , 58.29 , 58.18 , 58.48 , 58.05 , 58.4     , 36812 , 19
12/12/12 , 58.48 , 58.28 , 58.48 , 58.13 , 58.4     , 21371 , 27
11/12/12 , 58.16 , 58.50 , 58.81 , 58.16 , 58.8     , 8765 , 23
10/12/12 , 58.81 , 59.02 , 59.51 , 58.52 , 59.5     , 13285 , 28
07/12/12 , 59.16 , 59.16 , 59.16 , 59.16 , 59.1     , 2751 , 10
06/12/12 , 58.67 , 58.92 , 59.51 , 58.48 , 59.1     , 11098 , 53
05/12/12 , 59.16 , 58.95 , 59.16 , 58.81 , 58.8     , 6250 , 14
04/12/12 , 58.79 , 57.97 , 58.79 , 57.65 , 57.6     , 42337 , 18
03/12/12 , 57.65 , 57.69 , 57.83 , 57.65 , 57.8     , 56505 , 62
30/11/12 , 57.94 , 57.88 , 58.10 , 57.61 , 58.1     , 82130 , 45
29/11/12 , 58.10 , 57.71 , 58.42 , 57.58 , 58.0     , 135634 , 126
28/11/12 , 57.58 , 57.10 , 57.58 , 57.09 , 57.4     , 391753 , 48
27/11/12 , 57.47 , 57.37 , 57.47 , 56.70 , 57.4     , 80028 , 42
26/11/12 , 57.47 , 57.49 , 57.94 , 57.33 , 57.9     , 20500 , 13
23/11/12 , 57.94 , 58.00 , 58.10 , 57.94 , 58.0     , 20597 , 11
22/11/12 , 57.72 , 57.88 , 58.31 , 57.47 , 57.4     , 1565 , 5
21/11/12 , 57.47 , 57.91 , 58.61 , 56.78 , 56.7     , 29516 , 28
19/11/12 , 56.78 , 56.65 , 57.09 , 56.60 , 56.7     , 1956 , 9
16/11/12 , 56.70 , 56.78 , 57.52 , 56.70 , 56.9     , 2107 , 11
14/11/12 , 57.09 , 56.68 , 57.28 , 56.42 , 57.0     , 8401 , 18
13/11/12 , 57.45 , 57.44 , 57.47 , 56.91 , 57.4     , 2798 , 6
12/11/12 , 57.47 , 57.51 , 57.61 , 57.47 , 57.4     , 3251 , 11
09/11/12 , 57.28 , 57.28 , 57.28 , 57.28 , 57.2     , 3311 , 4
08/11/12 , 57.28 , 57.06 , 57.28 , 56.91 , 57.2     , 10123 , 21
07/11/12 , 57.28 , 57.23 , 57.28 , 57.13 , 57.2     , 6987 , 20
06/11/12 , 57.28 , 57.52 , 57.72 , 57.28 , 57.7     , 6925 , 19
05/11/12 , 57.33 , 57.50 , 57.73 , 57.33 , 57.7     , 2889 , 9
01/11/12 , 57.78 , 57.59 , 57.94 , 57.28 , 57.9     , 4155 , 10
31/10/12 , 57.72 , 57.67 , 57.81 , 57.14 , 57.6     , 11968 , 11
30/10/12 , 57.69 , 57.70 , 57.84 , 57.49 , 57.8     , 6573 , 12
29/10/12 , 57.84 , 57.84 , 57.84 , 57.81 , 57.8     , 8241 , 8
26/10/12 , 57.78 , 57.72 , 57.81 , 57.58 , 57.8     , 1878 , 10
25/10/12 , 57.81 , 57.70 , 57.81 , 57.58 , 57.5     , 5301 , 12
24/10/12 , 57.73 , 57.80 , 57.93 , 57.73 , 57.9     , 9272 , 9
23/10/12 , 57.84 , 57.88 , 58.07 , 57.81 , 58.0     , 7091 , 10
22/10/12 , 58.07 , 57.88 , 58.07 , 57.81 , 57.8     , 4787 , 9
19/10/12 , 57.78 , 57.87 , 58.07 , 57.78 , 58.0     , 5181 , 7
18/10/12 , 57.98 , 57.98 , 57.98 , 57.98 , 57.9     , 1616 , 4
17/10/12 , 57.98 , 57.90 , 57.98 , 57.70 , 57.9     , 15591 , 26
16/10/12 , 57.85 , 57.86 , 57.98 , 57.70 , 57.9     , 19433 , 25
15/10/12 , 57.98 , 57.82 , 57.98 , 57.70 , 57.7     , 10646 , 16
11/10/12 , 57.98 , 57.72 , 57.98 , 57.31 , 57.7     , 11227 , 12
10/10/12 , 57.70 , 57.69 , 57.98 , 57.03 , 57.0     , 9179 , 12
09/10/12 , 57.94 , 57.94 , 57.94 , 57.94 , 57.9     , 304 , 1
08/10/12 , 57.85 , 57.94 , 57.98 , 57.85 , 57.9     , 10344 , 14
05/10/12 , 57.94 , 57.83 , 57.94 , 57.70 , 57.7     , 2225 , 3
04/10/12 , 57.75 , 57.57 , 57.75 , 56.37 , 57.0     , 48540 , 40
03/10/12 , 56.85 , 56.82 , 57.69 , 56.69 , 57.6     , 4943 , 17
02/10/12 , 57.35 , 57.39 , 57.72 , 57.31 , 57.3     , 21953 , 15
01/10/12 , 57.56 , 57.70 , 57.75 , 57.53 , 57.7     , 8355 , 15
28/09/12 , 57.44 , 57.45 , 57.65 , 57.44 , 57.6     , 12608 , 14
27/09/12 , 57.65 , 57.71 , 57.94 , 57.45 , 57.9     , 3559 , 17
26/09/12 , 57.94 , 57.97 , 57.97 , 57.94 , 57.9     , 551 , 7
25/09/12 , 57.97 , 58.05 , 58.45 , 57.97 , 58.4     , 5679 , 14
24/09/12 , 58.02 , 58.24 , 58.59 , 58.02 , 58.5     , 1811 , 12
21/09/12 , 57.97 , 58.29 , 58.64 , 57.94 , 58.4     , 11303 , 19
20/09/12 , 58.45 , 58.21 , 58.64 , 57.97 , 58.6     , 2793 , 14
19/09/12 , 58.28 , 58.34 , 58.64 , 57.97 , 58.0     , 1872 , 9
18/09/12 , 58.45 , 58.18 , 58.64 , 57.97 , 57.9     , 2456 , 11
17/09/12 , 57.36 , 57.65 , 57.82 , 57.36 , 57.8     , 7950 , 18
14/09/12 , 57.97 , 58.28 , 58.64 , 57.97 , 58.6     , 9243 , 14
13/09/12 , 58.45 , 57.44 , 58.64 , 57.35 , 57.3     , 7056 , 14
12/09/12 , 57.35 , 57.16 , 58.59 , 56.99 , 58.5     , 13661 , 15
11/09/12 , 58.13 , 57.84 , 58.13 , 57.65 , 57.7     , 5339 , 10
10/09/12 , 57.65 , 58.24 , 58.64 , 57.65 , 58.1     , 1626 , 13
06/09/12 , 58.13 , 58.38 , 58.64 , 57.65 , 58.2     , 6447 , 17
05/09/12 , 58.28 , 58.34 , 58.64 , 58.28 , 58.6     , 4084 , 8
04/09/12 , 58.64 , 58.45 , 58.64 , 58.28 , 58.2     , 8076 , 10
03/09/12 , 58.64 , 58.67 , 59.39 , 58.45 , 59.3     , 12677 , 14
31/08/12 , 59.10 , 59.06 , 59.10 , 58.60 , 58.6     , 3736 , 8
30/08/12 , 58.76 , 58.09 , 58.76 , 57.62 , 57.9     , 7815 , 16
29/08/12 , 58.25 , 58.72 , 59.10 , 58.25 , 59.1     , 4137 , 14
28/08/12 , 58.25 , 58.69 , 59.10 , 58.25 , 58.7     , 11488 , 17
27/08/12 , 59.06 , 58.96 , 59.24 , 58.60 , 59.2     , 3705 , 22
24/08/12 , 59.52 , 59.51 , 59.57 , 59.24 , 59.5     , 2129 , 9
23/08/12 , 59.57 , 59.67 , 59.83 , 59.57 , 59.8     , 802 , 4
22/08/12 , 59.88 , 58.99 , 59.88 , 58.60 , 59.8     , 740 , 9
21/08/12 , 58.42 , 59.02 , 60.53 , 58.28 , 60.5     , 5466 , 27
20/08/12 , 60.17 , 60.42 , 60.53 , 60.17 , 60.4     , 3518 , 16
17/08/12 , 60.50 , 60.50 , 60.50 , 60.50 , 60.5     , 431 , 6
16/08/12 , 60.50 , 60.50 , 60.69 , 60.42 , 60.5     , 4568 , 14
15/08/12 , 60.54 , 60.84 , 61.52 , 60.54 , 61.5     , 3582 , 10
14/08/12 , 61.52 , 61.52 , 61.52 , 61.52 , 61.5     , 802 , 3
13/08/12 , 61.52 , 61.52 , 61.52 , 61.52 , 61.5     , 2284 , 3
10/08/12 , 61.52 , 61.19 , 61.52 , 61.18 , 61.4     , 7073 , 9
09/08/12 , 61.49 , 61.23 , 61.49 , 61.16 , 61.1     , 1111 , 3
08/08/12 , 61.18 , 61.05 , 61.18 , 60.86 , 60.8     , 895 , 9
07/08/12 , 61.18 , 61.18 , 61.18 , 61.18 , 61.1     , 1234 , 11
06/08/12 , 61.18 , 61.19 , 61.52 , 61.18 , 61.1     , 864 , 4
03/08/12 , 60.86 , 61.57 , 61.58 , 60.86 , 61.5     , 2686 , 6
02/08/12 , 61.55 , 62.18 , 64.06 , 61.16 , 61.1     , 740 , 6
01/08/12 , 61.18 , 61.24 , 61.52 , 60.86 , 61.5     , 215 , 3
31/07/12 , 61.17 , 61.17 , 61.17 , 61.17 , 61.1     , 30 , 1
30/07/12 , 61.17 , 60.81 , 61.17 , 59.85 , 59.8     , 837 , 5
27/07/12 , 59.85 , 59.94 , 60.82 , 59.85 , 60.8     , 2142 , 7
26/07/12 , 60.82 , 61.17 , 61.83 , 60.82 , 61.1     , 2701 , 9
25/07/12 , 61.83 , 61.29 , 61.83 , 60.53 , 60.5     , 7300 , 13
24/07/12 , 60.53 , 60.18 , 60.53 , 60.01 , 60.0     , 4596 , 8
23/07/12 , 60.01 , 58.80 , 60.01 , 57.93 , 58.9     , 7517 , 21
20/07/12 , 58.91 , 58.76 , 58.91 , 57.61 , 57.6     , 7175 , 10
19/07/12 , 57.93 , 57.98 , 58.91 , 57.93 , 58.9     , 2888 , 12
18/07/12 , 58.91 , 58.40 , 58.91 , 57.93 , 58.5     , 5065 , 22
17/07/12 , 58.91 , 58.55 , 59.76 , 58.28 , 59.7     , 17117 , 26
16/07/12 , 59.67 , 59.72 , 59.79 , 59.55 , 59.7     , 2174 , 9
13/07/12 , 59.85 , 59.87 , 60.13 , 59.85 , 60.1     , 2422 , 6
12/07/12 , 59.85 , 59.85 , 59.85 , 59.85 , 59.8     , 2236 , 6
11/07/12 , 60.21 , 60.13 , 60.21 , 59.85 , 59.8     , 1024 , 3
10/07/12 , 59.62 , 59.88 , 60.21 , 59.55 , 59.5     , 4194 , 8
05/07/12 , 58.59 , 58.64 , 60.21 , 58.59 , 60.2     , 3230 , 7
04/07/12 , 60.21 , 59.38 , 60.21 , 58.61 , 58.6     , 1117 , 4
03/07/12 , 58.61 , 58.61 , 58.61 , 58.61 , 58.6     , 1210 , 6
02/07/12 , 58.61 , 59.16 , 60.82 , 58.61 , 60.8     , 1397 , 7
29/06/12 , 59.76 , 59.70 , 59.76 , 58.56 , 58.5     , 811 , 4
28/06/12 , 59.76 , 59.78 , 59.79 , 59.76 , 59.7     , 1344 , 3
27/06/12 , 59.67 , 59.76 , 59.79 , 59.67 , 59.7     , 6316 , 3
26/06/12 , 59.21 , 59.21 , 59.21 , 59.21 , 59.2     , 30 , 1
25/06/12 , 59.76 , 59.05 , 59.76 , 58.38 , 59.2     , 311 , 5
22/06/12 , 59.76 , 59.75 , 59.76 , 59.73 , 59.7     , 811 , 7
21/06/12 , 59.79 , 59.92 , 60.17 , 59.79 , 60.1     , 2686 , 8
20/06/12 , 60.17 , 60.18 , 60.43 , 60.17 , 60.4     , 3217 , 3
19/06/12 , 60.17 , 60.01 , 60.50 , 59.79 , 60.5     , 3062 , 13
18/06/12 , 60.50 , 59.98 , 60.50 , 59.98 , 60.1     , 7847 , 6
15/06/12 , 60.17 , 60.05 , 60.17 , 59.98 , 60.1     , 999 , 3
14/06/12 , 60.16 , 60.17 , 60.17 , 60.16 , 60.1     , 1811 , 6
13/06/12 , 60.17 , 60.23 , 60.79 , 59.89 , 60.7     , 3029 , 12
12/06/12 , 59.79 , 59.76 , 59.79 , 59.21 , 59.2     , 6504 , 5
08/06/12 , 58.28 , 58.75 , 59.79 , 58.22 , 58.2     , 2499 , 6
06/06/12 , 58.72 , 58.76 , 59.21 , 58.22 , 58.2     , 1874 , 6
05/06/12 , 58.22 , 57.31 , 58.22 , 56.82 , 58.2     , 6997 , 13
04/06/12 , 58.22 , 58.13 , 58.22 , 57.60 , 57.6     , 1718 , 5
01/06/12 , 56.02 , 56.02 , 56.02 , 56.02 , 56.0     , 1561 , 3
31/05/12 , 56.75 , 56.91 , 57.23 , 56.75 , 57.2     , 219 , 4
30/05/12 , 57.23 , 56.86 , 57.23 , 56.55 , 56.5     , 3490 , 7
28/05/12 , 55.63 , 55.63 , 55.63 , 55.63 , 55.6     , 7202 , 6
25/05/12 , 55.63 , 55.47 , 55.63 , 54.89 , 54.8     , 187 , 2
24/05/12 , 53.44 , 52.94 , 54.04 , 52.76 , 52.7     , 3522 , 8
23/05/12 , 52.76 , 52.83 , 53.20 , 52.76 , 53.2     , 2956 , 12
22/05/12 , 53.20 , 53.20 , 53.20 , 53.20 , 53.2     , 61 , 1
21/05/12 , 52.76 , 52.76 , 52.76 , 52.76 , 52.7     , 61 , 1
18/05/12 , 52.54 , 52.71 , 53.48 , 52.52 , 53.4     , 408 , 3
17/05/12 , 53.48 , 53.48 , 53.48 , 53.48 , 53.4     , 376 , 3
16/05/12 , 52.76 , 53.25 , 55.34 , 52.76 , 55.3     , 785 , 3
15/05/12 , 55.34 , 54.00 , 55.34 , 52.76 , 53.9     , 3521 , 10
14/05/12 , 52.53 , 52.62 , 53.90 , 52.53 , 53.9     , 1036 , 6
11/05/12 , 53.90 , 54.03 , 54.04 , 53.90 , 54.0     , 596 , 3
10/05/12 , 52.23 , 52.94 , 54.04 , 52.23 , 53.4     , 12551 , 17
09/05/12 , 54.04 , 53.45 , 54.04 , 53.36 , 53.3     , 3331 , 6
08/05/12 , 54.04 , 53.84 , 54.04 , 53.77 , 54.0     , 1288 , 4
07/05/12 , 54.04 , 53.86 , 54.04 , 53.29 , 53.2     , 1099 , 3
04/05/12 , 53.10 , 53.56 , 54.04 , 53.10 , 54.0     , 816 , 3
03/05/12 , 53.79 , 53.43 , 54.04 , 53.10 , 54.0     , 3865 , 9
02/05/12 , 52.19 , 52.19 , 52.19 , 52.19 , 52.1     , 1666 , 4
30/04/12 , 53.23 , 51.67 , 53.40 , 50.52 , 53.4     , 2025 , 13
27/04/12 , 53.23 , 53.26 , 53.40 , 53.23 , 53.4     , 505 , 4
26/04/12 , 53.23 , 53.23 , 53.23 , 53.23 , 53.2     , 632 , 2
25/04/12 , 52.94 , 52.89 , 52.94 , 52.74 , 52.7     , 600 , 3
24/04/12 , 51.47 , 51.77 , 53.05 , 51.47 , 53.0     , 2214 , 10
23/04/12 , 53.73 , 53.48 , 53.73 , 52.48 , 52.4     , 2436 , 4
18/04/12 , 52.74 , 52.49 , 52.74 , 52.48 , 52.4     , 1201 , 4
17/04/12 , 52.48 , 52.37 , 52.68 , 51.47 , 52.4     , 13165 , 16
16/04/12 , 51.22 , 51.56 , 52.42 , 51.22 , 52.4     , 695 , 7
13/04/12 , 52.42 , 52.42 , 52.42 , 52.42 , 52.4     , 62 , 2
12/04/12 , 52.48 , 52.48 , 52.48 , 52.48 , 52.4     , 1422 , 3
11/04/12 , 51.33 , 51.33 , 51.33 , 51.33 , 51.3     , 1202 , 1
10/04/12 , 51.80 , 51.78 , 51.87 , 51.22 , 51.8     , 11395 , 14
09/04/12 , 52.09 , 51.45 , 52.09 , 51.22 , 51.4     , 4778 , 7
05/04/12 , 51.80 , 51.55 , 52.12 , 51.22 , 52.1     , 3734 , 10
04/04/12 , 53.02 , 53.02 , 53.02 , 53.02 , 53.0     , 1170 , 2
03/04/12 , 53.05 , 53.05 , 53.05 , 53.05 , 53.0     , 157 , 2
02/04/12 , 52.49 , 52.74 , 52.75 , 52.49 , 52.7     , 1018 , 4
30/03/12 , 52.42 , 52.46 , 52.47 , 52.42 , 52.4     , 543 , 2
28/03/12 , 52.47 , 52.47 , 52.47 , 52.47 , 52.4     , 447 , 5
27/03/12 , 52.47 , 52.58 , 52.74 , 52.47 , 52.6     , 991 , 6
26/03/12 , 52.62 , 53.01 , 53.04 , 52.62 , 53.0     , 447 , 3
23/03/12 , 53.04 , 53.02 , 53.04 , 52.88 , 52.8     , 992 , 4
22/03/12 , 52.88 , 53.01 , 53.04 , 52.88 , 53.0     , 1184 , 6
21/03/12 , 53.04 , 52.56 , 53.04 , 52.47 , 52.8     , 5120 , 10
20/03/12 , 52.88 , 52.67 , 52.88 , 52.47 , 52.6     , 479 , 5
19/03/12 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8     , 351 , 3
16/03/12 , 52.88 , 52.88 , 52.88 , 52.88 , 52.8     , 479 , 3
15/03/12 , 52.88 , 52.17 , 52.88 , 52.12 , 52.8     , 6826 , 8
14/03/12 , 52.12 , 52.59 , 52.88 , 52.12 , 52.8     , 1791 , 7
13/03/12 , 52.26 , 52.68 , 52.88 , 52.26 , 52.7     , 5638 , 15
12/03/12 , 52.62 , 52.62 , 52.74 , 52.62 , 52.6     , 2657 , 6
09/03/12 , 52.62 , 52.57 , 52.74 , 51.81 , 51.8     , 671 , 4
08/03/12 , 52.74 , 52.68 , 52.74 , 52.62 , 52.7     , 1857 , 14
07/03/12 , 52.74 , 52.25 , 52.74 , 51.48 , 51.4     , 2434 , 15
06/03/12 , 51.48 , 51.31 , 51.48 , 51.04 , 51.0     , 4226 , 3
05/03/12 , 51.23 , 51.23 , 51.23 , 51.23 , 51.2     , 831 , 1
02/03/12 , 51.23 , 51.23 , 51.23 , 51.23 , 51.2     , 479 , 4
01/03/12 , 50.85 , 50.88 , 51.23 , 50.85 , 51.2     , 736 , 4
29/02/12 , 50.77 , 50.80 , 50.84 , 50.77 , 50.8     , 515 , 4
28/02/12 , 50.24 , 49.88 , 50.24 , 49.80 , 50.2     , 12446 , 7
27/02/12 , 50.24 , 50.24 , 50.24 , 50.24 , 50.2     , 353 , 5
24/02/12 , 49.64 , 49.66 , 50.24 , 49.61 , 49.6     , 10988 , 15
23/02/12 , 49.64 , 49.64 , 49.64 , 49.64 , 49.6     , 1771 , 7
22/02/12 , 49.64 , 49.64 , 49.64 , 49.64 , 49.6     , 256 , 4
17/02/12 , 49.64 , 49.46 , 49.64 , 49.45 , 49.4     , 2482 , 3
16/02/12 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3     , 385 , 1
15/02/12 , 49.31 , 49.34 , 49.45 , 49.31 , 49.3     , 2482 , 6
13/02/12 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3     , 772 , 2
10/02/12 , 49.31 , 49.29 , 49.31 , 49.01 , 49.0     , 1965 , 6
09/02/12 , 49.01 , 49.03 , 49.45 , 49.01 , 49.4     , 514 , 4
08/02/12 , 49.44 , 49.16 , 49.45 , 48.85 , 48.8     , 5030 , 10
07/02/12 , 48.85 , 48.86 , 49.01 , 48.36 , 49.0     , 1288 , 6
06/02/12 , 49.31 , 49.42 , 49.45 , 49.31 , 49.4     , 1031 , 4
03/02/12 , 49.64 , 49.64 , 49.64 , 49.64 , 49.6     , 514 , 2
02/02/12 , 49.45 , 49.45 , 49.45 , 49.45 , 49.4     , 224 , 1
31/01/12 , 49.00 , 48.86 , 49.31 , 48.08 , 49.3     , 6846 , 8
30/01/12 , 48.21 , 48.21 , 48.21 , 48.21 , 48.2     , 193 , 2
27/01/12 , 48.21 , 48.21 , 48.21 , 48.21 , 48.2     , 420 , 4
26/01/12 , 48.70 , 48.70 , 48.70 , 48.70 , 48.7     , 226 , 2
24/01/12 , 48.70 , 48.70 , 48.70 , 48.70 , 48.7     , 615 , 3
23/01/12 , 48.70 , 47.33 , 48.70 , 47.14 , 48.0     , 1556 , 3
20/01/12 , 46.84 , 46.84 , 48.08 , 46.84 , 48.0     , 13274 , 7
19/01/12 , 47.79 , 47.79 , 47.79 , 47.79 , 47.7     , 63 , 1
18/01/12 , 48.84 , 48.42 , 48.84 , 48.35 , 48.3     , 2725 , 6
17/01/12 , 48.97 , 49.07 , 49.31 , 48.97 , 49.3     , 485 , 2
16/01/12 , 49.00 , 49.13 , 49.31 , 49.00 , 49.3     , 713 , 3
13/01/12 , 47.78 , 47.04 , 47.78 , 46.98 , 47.7     , 3960 , 4
12/01/12 , 47.78 , 47.78 , 47.78 , 47.78 , 47.7     , 1166 , 4
11/01/12 , 47.78 , 47.44 , 47.78 , 47.14 , 47.1     , 226 , 4
10/01/12 , 46.52 , 46.33 , 46.52 , 46.03 , 46.1     , 2724 , 9
09/01/12 , 46.19 , 46.19 , 46.19 , 46.19 , 46.1     , 193 , 2
06/01/12 , 46.03 , 46.03 , 46.03 , 46.03 , 46.0     , 9223 , 2
05/01/12 , 46.23 , 46.11 , 46.23 , 46.03 , 46.0     , 1200 , 4
04/01/12 , 45.76 , 45.16 , 45.76 , 45.15 , 45.1     , 2335 , 2
03/01/12 , 45.15 , 45.23 , 45.30 , 45.15 , 45.1     , 13304 , 9
02/01/12 , 45.15 , 45.51 , 46.23 , 45.15 , 46.2     , 290 , 4
29/12/11 , 45.27 , 45.24 , 45.27 , 45.24 , 45.2     , 1372 , 6
26/12/11 , 44.58 , 44.64 , 45.24 , 44.58 , 45.2     , 7786 , 6
22/12/11 , 45.24 , 44.62 , 45.24 , 44.50 , 44.7     , 8377 , 10
21/12/11 , 44.60 , 44.72 , 44.81 , 44.60 , 44.8     , 7197 , 13
20/12/11 , 44.81 , 44.81 , 44.81 , 44.81 , 44.8     , 3203 , 10
19/12/11 , 44.81 , 44.81 , 44.81 , 44.81 , 44.8     , 816 , 6
16/12/11 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6     , 3272 , 8
15/12/11 , 44.60 , 44.74 , 44.94 , 44.60 , 44.8     , 3957 , 8
14/12/11 , 45.12 , 45.20 , 45.20 , 45.12 , 45.2     , 1339 , 4
13/12/11 , 45.24 , 45.25 , 45.44 , 45.24 , 45.2     , 3726 , 7
12/12/11 , 45.24 , 45.23 , 45.24 , 45.22 , 45.2     , 391 , 2
07/12/11 , 45.24 , 45.21 , 45.24 , 45.12 , 45.1     , 718 , 3
06/12/11 , 45.12 , 45.12 , 45.12 , 45.12 , 45.1     , 31 , 1
05/12/11 , 44.36 , 44.48 , 44.48 , 44.36 , 44.4     , 1012 , 5
02/12/11 , 44.48 , 44.46 , 44.48 , 44.36 , 44.4     , 1469 , 7
01/12/11 , 44.48 , 44.38 , 44.48 , 44.36 , 44.4     , 2712 , 4
30/11/11 , 44.01 , 44.23 , 44.35 , 44.01 , 44.3     , 295 , 3
29/11/11 , 44.35 , 44.03 , 44.35 , 44.01 , 44.0     , 2963 , 5
28/11/11 , 44.01 , 44.12 , 44.39 , 43.88 , 44.3     , 6847 , 13
25/11/11 , 44.58 , 44.71 , 44.77 , 44.58 , 44.7     , 11104 , 7
24/11/11 , 44.58 , 44.66 , 44.94 , 44.58 , 44.9     , 15160 , 6
23/11/11 , 44.58 , 44.58 , 44.58 , 44.58 , 44.5     , 10781 , 3
22/11/11 , 44.94 , 44.94 , 44.94 , 44.94 , 44.9     , 31 , 1
21/11/11 , 43.73 , 43.75 , 43.77 , 43.73 , 43.7     , 591 , 2
18/11/11 , 43.73 , 43.99 , 44.01 , 43.73 , 44.0     , 526 , 4
17/11/11 , 44.01 , 43.97 , 44.94 , 43.09 , 43.0     , 1975 , 6
16/11/11 , 42.52 , 42.52 , 42.52 , 42.52 , 42.5     , 855 , 4
14/11/11 , 43.09 , 43.08 , 43.11 , 42.55 , 42.5     , 658 , 3
11/11/11 , 43.88 , 43.88 , 43.88 , 43.88 , 43.8     , 1151 , 1
09/11/11 , 43.88 , 43.10 , 43.88 , 42.52 , 42.5     , 1679 , 3
08/11/11 , 42.52 , 42.52 , 42.52 , 42.52 , 42.5     , 591 , 4
04/11/11 , 43.73 , 42.99 , 43.73 , 42.52 , 42.5     , 163 , 2
03/11/11 , 42.19 , 42.16 , 42.52 , 42.04 , 42.5     , 4281 , 10
01/11/11 , 41.78 , 41.78 , 41.78 , 41.78 , 41.7     , 1711 , 4
31/10/11 , 41.52 , 41.53 , 41.55 , 41.52 , 41.5     , 1891 , 8
28/10/11 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5     , 4944 , 17
27/10/11 , 41.55 , 41.52 , 41.55 , 41.42 , 41.5     , 3152 , 14
26/10/11 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5     , 695 , 4
25/10/11 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5     , 264 , 2
24/10/11 , 41.55 , 41.55 , 41.55 , 41.42 , 41.5     , 5043 , 18
21/10/11 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5     , 397 , 3
20/10/11 , 41.55 , 41.53 , 41.59 , 41.42 , 41.5     , 4413 , 9
19/10/11 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5     , 1392 , 6
18/10/11 , 41.32 , 41.51 , 41.59 , 41.31 , 41.5     , 5973 , 21
17/10/11 , 41.48 , 41.59 , 41.59 , 41.48 , 41.5     , 1857 , 11
14/10/11 , 41.40 , 41.42 , 41.48 , 41.40 , 41.4     , 2986 , 5
13/10/11 , 41.45 , 41.44 , 41.52 , 41.29 , 41.5     , 2488 , 4
11/10/11 , 41.59 , 41.59 , 41.59 , 41.59 , 41.5     , 4511 , 17
10/10/11 , 41.59 , 41.44 , 41.59 , 41.29 , 41.2     , 363 , 2
07/10/11 , 41.42 , 41.58 , 41.59 , 41.42 , 41.5     , 1923 , 5
06/10/11 , 41.59 , 41.46 , 41.59 , 41.44 , 41.4     , 1193 , 3
05/10/11 , 41.42 , 41.47 , 41.59 , 41.42 , 41.5     , 2654 , 6
04/10/11 , 41.59 , 41.44 , 41.59 , 41.42 , 41.4     , 1824 , 8
03/10/11 , 41.42 , 41.42 , 41.59 , 41.42 , 41.4     , 3351 , 5
30/09/11 , 41.41 , 41.40 , 41.41 , 41.24 , 41.2     , 2072 , 6
29/09/11 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 300 , 2
28/09/11 , 41.27 , 41.37 , 41.41 , 41.27 , 41.4     , 3777 , 8
27/09/11 , 41.03 , 41.14 , 41.27 , 41.03 , 41.2     , 333 , 2
26/09/11 , 41.33 , 41.33 , 41.33 , 41.33 , 41.3     , 935 , 4
23/09/11 , 41.41 , 41.41 , 41.41 , 41.27 , 41.2     , 3543 , 3
21/09/11 , 41.27 , 41.17 , 41.41 , 41.03 , 41.2     , 4747 , 12
20/09/11 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 1102 , 7
19/09/11 , 41.41 , 41.40 , 41.41 , 41.33 , 41.3     , 801 , 3
16/09/11 , 41.41 , 41.34 , 41.41 , 41.27 , 41.2     , 2305 , 5
15/09/11 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 65 , 2
13/09/11 , 41.41 , 41.41 , 41.41 , 41.27 , 41.4     , 701 , 6
12/09/11 , 41.27 , 41.16 , 41.27 , 41.02 , 41.2     , 534 , 3
09/09/11 , 40.94 , 40.94 , 40.94 , 40.94 , 40.9     , 166 , 1
08/09/11 , 40.87 , 41.17 , 41.27 , 40.87 , 41.2     , 1905 , 10
06/09/11 , 41.27 , 41.26 , 41.27 , 41.12 , 41.2     , 5249 , 4
05/09/11 , 41.27 , 41.01 , 41.27 , 40.84 , 40.8     , 1668 , 3
02/09/11 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4     , 534 , 4
01/09/11 , 41.41 , 41.03 , 41.41 , 40.68 , 41.4     , 1805 , 7
31/08/11 , 41.12 , 41.12 , 41.24 , 41.12 , 41.1     , 6533 , 6
30/08/11 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 974 , 4
29/08/11 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 1681 , 5
26/08/11 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 9250 , 13
25/08/11 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 1445 , 3
24/08/11 , 40.09 , 40.24 , 41.02 , 40.09 , 41.0     , 1614 , 5
23/08/11 , 41.02 , 41.01 , 41.02 , 39.75 , 41.0     , 6592 , 17
22/08/11 , 40.53 , 40.76 , 40.85 , 40.53 , 40.8     , 1581 , 6
19/08/11 , 40.85 , 41.01 , 41.02 , 40.85 , 40.8     , 15273 , 8
18/08/11 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 16954 , 19
17/08/11 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 234 , 1
16/08/11 , 39.54 , 39.97 , 41.02 , 39.54 , 41.0     , 841 , 4
15/08/11 , 41.02 , 41.02 , 41.02 , 41.02 , 41.0     , 234 , 1
10/08/11 , 40.69 , 40.61 , 40.69 , 40.38 , 40.5     , 3130 , 4
09/08/11 , 40.38 , 40.95 , 41.28 , 40.38 , 40.3     , 772 , 7
08/08/11 , 41.02 , 39.19 , 41.58 , 38.59 , 41.5     , 3161 , 15
05/08/11 , 41.58 , 40.12 , 41.58 , 38.94 , 41.1     , 706 , 4
04/08/11 , 41.58 , 41.58 , 41.58 , 41.58 , 41.5     , 268 , 3
03/08/11 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 335 , 1
01/08/11 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 66 , 1
29/07/11 , 41.29 , 41.39 , 41.87 , 41.29 , 41.8     , 4238 , 3
27/07/11 , 41.87 , 41.87 , 41.87 , 41.87 , 41.8     , 202 , 2
26/07/11 , 41.87 , 41.87 , 41.87 , 41.87 , 41.8     , 338 , 4
25/07/11 , 41.87 , 41.39 , 41.87 , 41.29 , 41.2     , 1830 , 6
22/07/11 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 507 , 3
21/07/11 , 42.48 , 42.23 , 42.48 , 42.15 , 42.1     , 1322 , 4
20/07/11 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 405 , 2
19/07/11 , 42.48 , 42.50 , 42.50 , 42.48 , 42.5     , 507 , 2
18/07/11 , 42.65 , 42.57 , 42.65 , 42.48 , 42.4     , 405 , 3
15/07/11 , 42.61 , 42.54 , 42.61 , 42.00 , 42.0     , 1490 , 5
14/07/11 , 41.59 , 41.41 , 42.61 , 40.71 , 42.6     , 1050 , 8
11/07/11 , 42.62 , 42.62 , 42.62 , 42.62 , 42.6     , 575 , 1
08/07/11 , 42.66 , 42.66 , 42.66 , 42.66 , 42.6     , 1083 , 2
07/07/11 , 42.66 , 42.66 , 42.66 , 42.66 , 42.6     , 1727 , 3
06/07/11 , 42.68 , 42.70 , 42.71 , 42.68 , 42.7     , 507 , 2
05/07/11 , 42.74 , 42.73 , 42.74 , 42.62 , 42.7     , 1693 , 3
04/07/11 , 40.76 , 40.92 , 42.78 , 40.71 , 42.7     , 744 , 9
01/07/11 , 42.78 , 42.67 , 42.78 , 42.48 , 42.4     , 1762 , 4
30/06/11 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 340 , 1
29/06/11 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 340 , 1
28/06/11 , 41.64 , 41.52 , 41.77 , 41.29 , 41.7     , 238 , 3
27/06/11 , 41.29 , 41.02 , 41.29 , 40.69 , 40.6     , 1056 , 3
22/06/11 , 40.69 , 40.68 , 40.69 , 40.58 , 40.5     , 3582 , 9
21/06/11 , 40.58 , 40.58 , 40.58 , 40.58 , 40.5     , 169 , 1
20/06/11 , 40.58 , 40.65 , 40.68 , 40.58 , 40.6     , 647 , 3
17/06/11 , 40.68 , 40.68 , 40.68 , 40.68 , 40.6     , 476 , 2
16/06/11 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0     , 886 , 2
15/06/11 , 40.06 , 40.09 , 40.18 , 40.06 , 40.1     , 3993 , 9
14/06/11 , 40.69 , 40.24 , 40.74 , 40.17 , 40.1     , 2047 , 9
10/06/11 , 40.26 , 40.26 , 40.26 , 40.26 , 40.2     , 852 , 1
09/06/11 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7     , 374 , 1
08/06/11 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0     , 135 , 1
07/06/11 , 40.43 , 40.43 , 40.43 , 39.82 , 40.2     , 87614 , 5
06/06/11 , 40.26 , 40.10 , 40.26 , 39.97 , 39.9     , 4232 , 9
02/06/11 , 39.64 , 39.90 , 40.13 , 39.64 , 40.1     , 750 , 4
31/05/11 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7     , 480 , 4
27/05/11 , 39.79 , 39.27 , 39.79 , 39.27 , 39.2     , 31671 , 2
26/05/11 , 39.06 , 39.23 , 39.27 , 39.06 , 39.2     , 5461 , 3
25/05/11 , 39.01 , 39.17 , 39.27 , 39.01 , 39.2     , 13471 , 11
24/05/11 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 1544 , 5
23/05/11 , 39.27 , 39.12 , 39.27 , 38.99 , 38.9     , 308 , 2
20/05/11 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 22842 , 6
19/05/11 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 5048 , 1
18/05/11 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 33 , 1
17/05/11 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 33 , 1
16/05/11 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 205 , 2
13/05/11 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 1269 , 4
12/05/11 , 39.27 , 39.19 , 39.27 , 38.99 , 38.9     , 5600 , 7
11/05/11 , 38.99 , 38.99 , 38.99 , 38.99 , 38.9     , 1648 , 2
10/05/11 , 38.99 , 39.15 , 39.16 , 38.99 , 38.9     , 10276 , 6
09/05/11 , 39.27 , 39.23 , 39.27 , 39.11 , 39.1     , 2747 , 3
06/05/11 , 38.99 , 39.05 , 39.11 , 38.99 , 39.1     , 342 , 4
05/05/11 , 39.23 , 39.23 , 39.23 , 39.23 , 39.2     , 273 , 1
04/05/11 , 39.27 , 39.24 , 39.27 , 38.82 , 39.1     , 12747 , 6
03/05/11 , 38.82 , 38.89 , 39.11 , 38.82 , 38.8     , 892 , 4
29/04/11 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 68 , 1
28/04/11 , 38.99 , 38.94 , 38.99 , 38.82 , 38.9     , 3254 , 3
27/04/11 , 37.81 , 37.78 , 37.81 , 37.68 , 37.6     , 1661 , 6
26/04/11 , 37.45 , 37.65 , 37.68 , 37.45 , 37.6     , 13960 , 11
25/04/11 , 37.68 , 37.68 , 37.68 , 37.68 , 37.6     , 1730 , 5
20/04/11 , 37.68 , 37.63 , 37.68 , 37.55 , 37.5     , 5746 , 10
19/04/11 , 37.42 , 37.46 , 37.55 , 37.42 , 37.4     , 5366 , 12
18/04/11 , 37.38 , 37.40 , 37.42 , 37.38 , 37.4     , 2802 , 7
15/04/11 , 37.42 , 37.43 , 37.68 , 37.42 , 37.4     , 3841 , 10
14/04/11 , 37.38 , 37.38 , 37.42 , 37.34 , 37.4     , 2768 , 6
13/04/11 , 37.42 , 37.38 , 37.42 , 37.23 , 37.2     , 1799 , 5
12/04/11 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 1556 , 6
11/04/11 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 8062 , 11
08/04/11 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 2767 , 6
07/04/11 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 1452 , 6
06/04/11 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 1694 , 4
05/04/11 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 17475 , 7
04/04/11 , 37.42 , 37.42 , 37.42 , 37.38 , 37.4     , 1452 , 3
01/04/11 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 3494 , 2
31/03/11 , 37.08 , 37.08 , 37.08 , 37.08 , 37.0     , 348 , 1
30/03/11 , 37.08 , 36.93 , 37.08 , 36.87 , 36.9     , 4051 , 8
29/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 7019 , 6
28/03/11 , 36.93 , 36.98 , 37.08 , 36.93 , 37.0     , 2025 , 4
25/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 976 , 4
24/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 1815 , 5
23/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 1745 , 2
22/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 1745 , 2
21/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 6146 , 8
18/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 557 , 1
17/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 1605 , 3
16/03/11 , 36.93 , 36.95 , 37.23 , 36.93 , 37.2     , 7754 , 7
15/03/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 8032 , 1
11/03/11 , 36.93 , 36.93 , 37.06 , 36.93 , 37.0     , 1501 , 2
10/03/11 , 37.08 , 37.13 , 37.20 , 37.01 , 37.2     , 1604 , 5
09/03/11 , 37.18 , 37.20 , 37.20 , 37.18 , 37.2     , 662 , 2
04/03/11 , 36.98 , 36.98 , 36.98 , 36.98 , 36.9     , 872 , 4
03/03/11 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2     , 208 , 2
02/03/11 , 37.08 , 37.08 , 37.08 , 37.08 , 37.0     , 173 , 1
01/03/11 , 37.08 , 37.08 , 37.08 , 37.08 , 37.0     , 33 , 1
28/02/11 , 36.83 , 36.85 , 36.93 , 36.83 , 36.9     , 19212 , 9
25/02/11 , 36.83 , 36.93 , 36.93 , 36.83 , 36.9     , 4363 , 6
24/02/11 , 36.93 , 36.93 , 36.93 , 36.93 , 36.9     , 210 , 2
23/02/11 , 36.66 , 36.68 , 36.75 , 36.66 , 36.7     , 3659 , 4
22/02/11 , 36.66 , 36.64 , 36.66 , 36.63 , 36.6     , 14570 , 9
21/02/11 , 36.63 , 36.63 , 36.63 , 36.63 , 36.6     , 315 , 4
18/02/11 , 36.44 , 36.55 , 36.63 , 36.44 , 36.6     , 2742 , 5
17/02/11 , 36.66 , 36.66 , 36.66 , 36.66 , 36.6     , 139 , 1
16/02/11 , 36.44 , 36.54 , 36.61 , 36.44 , 36.6     , 1265 , 8
15/02/11 , 36.66 , 36.64 , 36.66 , 36.54 , 36.6     , 2110 , 5
14/02/11 , 36.63 , 36.65 , 36.66 , 36.63 , 36.6     , 4609 , 6
10/02/11 , 36.66 , 36.66 , 36.66 , 36.66 , 36.6     , 3658 , 5
09/02/11 , 36.66 , 36.66 , 36.66 , 36.66 , 36.6     , 245 , 1
08/02/11 , 36.66 , 36.53 , 36.66 , 36.42 , 36.4     , 490 , 3
07/02/11 , 36.66 , 36.58 , 36.66 , 36.54 , 36.5     , 808 , 3
04/02/11 , 36.66 , 36.54 , 36.66 , 36.42 , 36.6     , 596 , 4
03/02/11 , 36.42 , 36.42 , 36.42 , 36.42 , 36.4     , 1545 , 2
02/02/11 , 36.42 , 36.42 , 36.42 , 36.42 , 36.4     , 209 , 2
01/02/11 , 36.13 , 36.13 , 36.13 , 36.13 , 36.1     , 350 , 1
31/01/11 , 35.53 , 35.86 , 36.28 , 35.53 , 36.2     , 11868 , 10
28/01/11 , 36.14 , 36.07 , 36.14 , 36.04 , 36.0     , 5026 , 3
27/01/11 , 36.14 , 36.17 , 36.28 , 36.14 , 36.2     , 12572 , 9
26/01/11 , 36.28 , 36.16 , 36.38 , 36.14 , 36.3     , 4567 , 6
24/01/11 , 36.42 , 36.42 , 36.42 , 36.42 , 36.4     , 34 , 1
21/01/11 , 36.16 , 36.16 , 36.16 , 36.15 , 36.1     , 636 , 3
20/01/11 , 36.15 , 36.34 , 36.42 , 36.15 , 36.4     , 919 , 2
19/01/11 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 1734 , 2
18/01/11 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 211 , 2
17/01/11 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 246 , 2
14/01/11 , 36.14 , 35.88 , 36.14 , 35.53 , 35.5     , 1592 , 3
13/01/11 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 10092 , 4
12/01/11 , 35.55 , 35.91 , 36.14 , 35.55 , 36.1     , 18419 , 11
11/01/11 , 36.07 , 36.10 , 36.14 , 36.07 , 36.1     , 1450 , 5
10/01/11 , 36.14 , 36.14 , 36.14 , 36.14 , 36.1     , 388 , 2
07/01/11 , 36.14 , 36.10 , 36.14 , 35.80 , 36.1     , 884 , 3
03/01/11 , 35.77 , 35.67 , 35.83 , 35.53 , 35.5     , 814 , 5
30/12/10 , 35.54 , 35.54 , 35.54 , 35.54 , 35.5     , 1249 , 4
29/12/10 , 35.27 , 35.27 , 35.27 , 35.27 , 35.2     , 320 , 1
27/12/10 , 35.54 , 35.54 , 35.54 , 35.54 , 35.5     , 642 , 2
23/12/10 , 35.54 , 35.54 , 35.54 , 35.54 , 35.5     , 1678 , 1
22/12/10 , 35.54 , 35.51 , 35.54 , 35.50 , 35.5     , 3287 , 6
21/12/10 , 35.39 , 35.09 , 35.39 , 34.75 , 35.2     , 928 , 3
20/12/10 , 35.39 , 35.39 , 35.39 , 35.39 , 35.3     , 34 , 1
16/12/10 , 34.75 , 34.75 , 34.75 , 34.75 , 34.7     , 427 , 1
15/12/10 , 35.39 , 35.39 , 35.39 , 35.39 , 35.3     , 3001 , 2
14/12/10 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 249 , 1
10/12/10 , 35.84 , 34.78 , 35.84 , 34.75 , 34.7     , 3922 , 2
09/12/10 , 34.75 , 34.75 , 34.75 , 34.75 , 34.7     , 498 , 1
08/12/10 , 34.75 , 34.75 , 34.75 , 34.74 , 34.7     , 3709 , 4
06/12/10 , 34.46 , 34.58 , 34.60 , 34.46 , 34.4     , 5102 , 5
02/12/10 , 34.75 , 34.75 , 34.75 , 34.75 , 34.7     , 284 , 1
01/12/10 , 34.46 , 34.13 , 34.46 , 34.12 , 34.1     , 3645 , 2
30/11/10 , 34.48 , 34.48 , 34.48 , 34.48 , 34.4     , 681 , 2
26/11/10 , 33.90 , 33.90 , 33.90 , 33.90 , 33.9     , 3597 , 1
25/11/10 , 33.77 , 33.77 , 33.77 , 33.77 , 33.7     , 3092 , 2
24/11/10 , 33.77 , 33.77 , 33.77 , 33.77 , 33.7     , 358 , 1
23/11/10 , 33.77 , 33.71 , 33.77 , 33.61 , 33.6     , 2912 , 5
16/11/10 , 33.38 , 33.49 , 33.90 , 33.38 , 33.9     , 214 , 2
10/11/10 , 33.39 , 33.39 , 33.39 , 33.39 , 33.3     , 214 , 1
09/11/10 , 33.38 , 33.38 , 33.38 , 33.38 , 33.3     , 2515 , 1
08/11/10 , 33.23 , 33.42 , 34.48 , 33.23 , 33.3     , 6827 , 10
05/11/10 , 32.95 , 33.07 , 33.11 , 32.95 , 32.9     , 5209 , 7
04/11/10 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 538 , 2
03/11/10 , 33.38 , 33.42 , 33.51 , 33.38 , 33.4     , 4275 , 3
01/11/10 , 33.38 , 33.38 , 33.38 , 33.38 , 33.3     , 3054 , 3
29/10/10 , 33.43 , 33.43 , 33.43 , 33.43 , 33.4     , 34 , 1
28/10/10 , 33.46 , 33.48 , 33.61 , 33.16 , 33.6     , 8716 , 5
27/10/10 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 360 , 1
25/10/10 , 33.75 , 33.75 , 33.75 , 33.75 , 33.7     , 34 , 1
22/10/10 , 33.16 , 33.22 , 33.43 , 33.16 , 33.1     , 5898 , 6
21/10/10 , 32.70 , 32.73 , 32.76 , 32.70 , 32.7     , 578 , 4
20/10/10 , 32.76 , 32.76 , 32.76 , 32.76 , 32.7     , 3151 , 5
19/10/10 , 32.76 , 32.76 , 32.76 , 32.76 , 32.7     , 34 , 1
18/10/10 , 32.76 , 32.93 , 33.16 , 32.76 , 33.1     , 614 , 2
15/10/10 , 33.00 , 33.08 , 33.16 , 33.00 , 33.1     , 4340 , 5
11/10/10 , 32.80 , 32.80 , 32.80 , 32.80 , 32.8     , 361 , 1
08/10/10 , 32.77 , 32.77 , 32.77 , 32.77 , 32.7     , 941 , 2
05/10/10 , 32.76 , 32.74 , 32.76 , 32.69 , 32.6     , 6485 , 3
30/09/10 , 32.76 , 32.38 , 32.76 , 32.35 , 32.5     , 5582 , 8
29/09/10 , 32.67 , 32.79 , 32.81 , 32.40 , 32.8     , 3902 , 4
28/09/10 , 32.50 , 32.42 , 32.50 , 32.36 , 32.4     , 14776 , 7
27/09/10 , 32.50 , 32.36 , 32.50 , 32.35 , 32.3     , 4302 , 9
24/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 728 , 2
23/09/10 , 32.36 , 32.39 , 32.47 , 32.36 , 32.4     , 3647 , 6
22/09/10 , 32.47 , 32.45 , 32.47 , 32.40 , 32.4     , 1931 , 5
21/09/10 , 32.50 , 32.50 , 32.50 , 32.50 , 32.5     , 217 , 1
20/09/10 , 32.50 , 32.50 , 32.50 , 32.50 , 32.5     , 326 , 2
16/09/10 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3     , 1276 , 2
15/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 71 , 1
14/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 509 , 3
13/09/10 , 32.35 , 32.36 , 32.40 , 32.35 , 32.4     , 764 , 4
10/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 618 , 1
09/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 728 , 1
08/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 3938 , 5
03/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 910 , 1
01/09/10 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 108 , 2
31/08/10 , 32.18 , 32.16 , 32.18 , 32.15 , 32.1     , 4107 , 5
30/08/10 , 32.18 , 32.16 , 32.18 , 32.15 , 32.1     , 4180 , 7
27/08/10 , 32.15 , 32.15 , 32.18 , 32.15 , 32.1     , 3042 , 11
26/08/10 , 32.18 , 32.16 , 32.18 , 32.15 , 32.1     , 2969 , 8
25/08/10 , 32.18 , 32.14 , 32.18 , 32.07 , 32.0     , 2968 , 5
24/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 145 , 1
23/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 2565 , 5
20/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 4765 , 7
19/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 1831 , 5
18/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 6709 , 9
17/08/10 , 32.32 , 32.32 , 32.32 , 32.32 , 32.3     , 842 , 3
16/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 4472 , 4
13/08/10 , 32.18 , 32.14 , 32.18 , 31.94 , 31.9     , 4398 , 2
12/08/10 , 31.94 , 31.94 , 31.94 , 31.94 , 31.9     , 3295 , 6
11/08/10 , 31.94 , 31.94 , 31.94 , 31.94 , 31.9     , 731 , 2
10/08/10 , 31.94 , 31.94 , 31.94 , 31.94 , 31.9     , 145 , 1
09/08/10 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0     , 1830 , 4
06/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 5279 , 7
05/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 7295 , 7
04/08/10 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 35 , 1
03/08/10 , 32.32 , 32.32 , 32.32 , 32.32 , 32.3     , 292 , 1
02/08/10 , 32.18 , 32.21 , 32.22 , 32.18 , 32.2     , 1098 , 4
27/07/10 , 31.96 , 31.96 , 31.96 , 31.96 , 31.9     , 773 , 3
23/07/10 , 31.39 , 31.18 , 31.39 , 31.11 , 31.1     , 8645 , 4
22/07/10 , 31.11 , 31.11 , 31.11 , 31.11 , 31.1     , 479 , 4
21/07/10 , 31.28 , 31.28 , 31.28 , 31.28 , 31.2     , 700 , 2
20/07/10 , 31.39 , 31.39 , 31.39 , 31.39 , 31.3     , 3509 , 10
19/07/10 , 31.39 , 31.39 , 31.39 , 31.39 , 31.3     , 1181 , 5
16/07/10 , 31.39 , 31.39 , 31.39 , 31.39 , 31.3     , 553 , 2
15/07/10 , 31.39 , 31.39 , 31.39 , 31.39 , 31.3     , 922 , 5
14/07/10 , 31.53 , 31.45 , 31.53 , 31.11 , 31.1     , 405 , 5
13/07/10 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 1884 , 4
12/07/10 , 31.11 , 31.22 , 31.29 , 31.11 , 31.2     , 553 , 3
08/07/10 , 31.28 , 30.85 , 31.28 , 30.84 , 30.8     , 24355 , 7
07/07/10 , 30.84 , 30.84 , 30.84 , 30.84 , 30.8     , 1736 , 3
06/07/10 , 30.84 , 30.83 , 30.84 , 30.80 , 30.8     , 3548 , 5
05/07/10 , 30.84 , 30.74 , 30.84 , 30.65 , 30.6     , 1143 , 2
02/07/10 , 30.84 , 30.84 , 30.84 , 30.84 , 30.8     , 405 , 2
01/07/10 , 30.84 , 30.82 , 30.84 , 30.73 , 30.7     , 4250 , 2
30/06/10 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 3735 , 3
29/06/10 , 29.94 , 29.70 , 29.94 , 29.42 , 29.5     , 6248 , 5
28/06/10 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 185 , 2
25/06/10 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 672 , 5
24/06/10 , 29.94 , 29.70 , 29.94 , 29.42 , 29.7     , 7184 , 6
23/06/10 , 29.79 , 29.79 , 29.88 , 29.79 , 29.8     , 3143 , 4
22/06/10 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 3851 , 10
21/06/10 , 30.09 , 30.09 , 30.11 , 30.09 , 30.1     , 1007 , 2
18/06/10 , 30.24 , 30.37 , 30.54 , 30.24 , 30.5     , 1566 , 3
17/06/10 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 147 , 1
16/06/10 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 1827 , 2
15/06/10 , 30.54 , 30.56 , 30.76 , 30.54 , 30.7     , 1118 , 4
14/06/10 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 3731 , 1
10/06/10 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 297 , 2
09/06/10 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 3212 , 2
08/06/10 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 110 , 1
07/06/10 , 29.94 , 29.94 , 30.24 , 29.94 , 30.2     , 971 , 2
04/06/10 , 30.24 , 30.18 , 30.24 , 29.94 , 30.2     , 1942 , 4
02/06/10 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 746 , 1
01/06/10 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 1682 , 6
31/05/10 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 3661 , 2
28/05/10 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 1886 , 1
26/05/10 , 29.66 , 29.78 , 29.93 , 29.66 , 29.9     , 3889 , 4
21/05/10 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 224 , 1
20/05/10 , 29.22 , 29.25 , 29.43 , 29.22 , 29.4     , 1128 , 3
19/05/10 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 826 , 2
18/05/10 , 30.11 , 29.77 , 30.11 , 29.42 , 29.4     , 4530 , 4
17/05/10 , 29.62 , 29.62 , 29.62 , 29.62 , 29.6     , 74 , 1
14/05/10 , 29.42 , 29.42 , 29.42 , 29.42 , 29.4     , 375 , 2
13/05/10 , 29.22 , 29.23 , 29.32 , 29.22 , 29.3     , 10315 , 12
12/05/10 , 29.62 , 29.62 , 29.62 , 29.62 , 29.6     , 1245 , 2
11/05/10 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 300 , 2
10/05/10 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 488 , 1
07/05/10 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 563 , 4
06/05/10 , 29.79 , 29.79 , 29.79 , 29.79 , 29.7     , 112 , 1
05/05/10 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 1395 , 5
04/05/10 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 111 , 1
03/05/10 , 30.11 , 30.03 , 30.11 , 29.93 , 29.9     , 639 , 4
29/04/10 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 796 , 3
28/04/10 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 378 , 1
26/04/10 , 30.30 , 30.30 , 30.30 , 30.30 , 30.3     , 264 , 2
23/04/10 , 29.72 , 29.72 , 29.72 , 29.72 , 29.7     , 493 , 1
20/04/10 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 378 , 1
19/04/10 , 29.72 , 29.73 , 30.01 , 29.72 , 29.7     , 2356 , 4
16/04/10 , 29.77 , 29.77 , 29.77 , 29.77 , 29.7     , 2203 , 1
15/04/10 , 29.72 , 29.85 , 30.43 , 29.72 , 29.8     , 2203 , 5
13/04/10 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 3154 , 1
12/04/10 , 29.85 , 29.86 , 30.01 , 29.77 , 29.7     , 949 , 3
08/04/10 , 28.29 , 28.30 , 28.32 , 28.29 , 28.3     , 2278 , 3
07/04/10 , 28.29 , 28.29 , 28.29 , 28.29 , 28.2     , 2316 , 3
06/04/10 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 4787 , 5
05/04/10 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 986 , 7
01/04/10 , 28.15 , 28.15 , 28.15 , 28.15 , 28.1     , 1595 , 7
31/03/10 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 4209 , 16
30/03/10 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 5511 , 12
29/03/10 , 28.08 , 28.26 , 28.72 , 28.08 , 28.7     , 1070 , 6
26/03/10 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 228 , 2
25/03/10 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 1109 , 1
24/03/10 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 649 , 2
23/03/10 , 28.72 , 28.72 , 28.72 , 28.72 , 28.7     , 1185 , 6
22/03/10 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 304 , 1
19/03/10 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 151 , 1
17/03/10 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 571 , 1
16/03/10 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 189 , 3
15/03/10 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 1413 , 2
12/03/10 , 29.50 , 29.50 , 29.50 , 29.50 , 29.5     , 764 , 2
10/03/10 , 29.50 , 29.40 , 29.50 , 29.29 , 29.4     , 1758 , 6
08/03/10 , 29.61 , 29.61 , 29.61 , 29.61 , 29.6     , 37 , 1
05/03/10 , 29.61 , 29.61 , 29.61 , 29.61 , 29.6     , 4559 , 4
04/03/10 , 29.61 , 29.61 , 29.61 , 29.61 , 29.6     , 458 , 2
02/03/10 , 29.61 , 29.61 , 29.61 , 29.61 , 29.6     , 688 , 1
01/03/10 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 151 , 1
25/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 37 , 1
24/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 75 , 1
22/02/10 , 29.35 , 29.43 , 29.43 , 29.35 , 29.4     , 923 , 4
19/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 75 , 1
17/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 37 , 1
11/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 2505 , 5
10/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 1155 , 3
09/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 769 , 2
05/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 307 , 2
04/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 3315 , 4
03/02/10 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 268 , 1
29/01/10 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 1084 , 4
27/01/10 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 464 , 2
21/01/10 , 28.37 , 28.37 , 28.37 , 28.37 , 28.3     , 386 , 1
13/01/10 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3     , 1160 , 1
11/01/10 , 29.63 , 29.81 , 29.90 , 29.63 , 29.9     , 347 , 2
08/01/10 , 29.63 , 29.63 , 29.63 , 29.63 , 29.6     , 1162 , 1
07/01/10 , 29.63 , 29.63 , 29.63 , 29.63 , 29.6     , 1356 , 2
06/01/10 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 579 , 2
21/12/09 , 29.67 , 29.69 , 29.73 , 29.67 , 29.7     , 115 , 2
18/12/09 , 29.67 , 29.67 , 29.67 , 29.67 , 29.6     , 506 , 2
17/12/09 , 29.67 , 29.67 , 29.67 , 29.67 , 29.6     , 388 , 1
16/12/09 , 29.67 , 29.67 , 29.67 , 29.67 , 29.6     , 584 , 1
15/12/09 , 29.67 , 29.29 , 29.67 , 29.27 , 29.2     , 1128 , 2
11/12/09 , 28.20 , 28.20 , 28.20 , 28.20 , 28.2     , 115 , 2
10/12/09 , 28.20 , 28.07 , 28.20 , 27.94 , 27.9     , 2143 , 10
09/12/09 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 1363 , 3
08/12/09 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 271 , 3
30/11/09 , 29.77 , 29.43 , 30.21 , 29.32 , 30.2     , 2431 , 5
27/11/09 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 1959 , 1
25/11/09 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 2075 , 1
24/11/09 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 429 , 2
23/11/09 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 351 , 1
18/11/09 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 37 , 1
17/11/09 , 28.96 , 28.96 , 28.96 , 28.67 , 28.9     , 1565 , 6
12/11/09 , 30.21 , 30.21 , 30.21 , 30.21 , 30.2     , 822 , 7
11/11/09 , 28.82 , 28.82 , 28.82 , 28.82 , 28.8     , 743 , 2
10/11/09 , 29.02 , 29.14 , 29.24 , 29.02 , 29.2     , 507 , 4
04/11/09 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 155 , 4
23/10/09 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 866 , 1
22/10/09 , 30.43 , 30.43 , 30.43 , 30.43 , 30.4     , 392 , 1
16/10/09 , 29.60 , 29.63 , 29.64 , 29.60 , 29.6     , 274 , 3
14/10/09 , 29.60 , 29.62 , 29.73 , 29.60 , 29.7     , 393 , 5
13/10/09 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 511 , 3
29/09/09 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 197 , 1
25/09/09 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 197 , 1
16/09/09 , 30.22 , 30.22 , 30.22 , 30.22 , 30.2     , 395 , 1
10/09/09 , 30.22 , 30.22 , 30.22 , 30.22 , 30.2     , 197 , 1
09/09/09 , 30.22 , 30.22 , 30.22 , 30.22 , 30.2     , 77 , 1
08/09/09 , 30.22 , 30.22 , 30.22 , 30.22 , 30.2     , 77 , 1
04/09/09 , 30.22 , 29.60 , 30.22 , 29.55 , 30.2     , 4373 , 4
02/09/09 , 29.02 , 29.88 , 30.21 , 29.02 , 30.2     , 157 , 2
01/09/09 , 28.67 , 28.67 , 28.67 , 28.67 , 28.6     , 408 , 2
31/08/09 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 411 , 2
28/08/09 , 27.26 , 27.26 , 27.26 , 27.26 , 27.2     , 411 , 3
26/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 8542 , 8
25/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 411 , 1
24/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 8459 , 8
21/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 4126 , 6
20/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 4043 , 3
18/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 1030 , 4
17/08/09 , 26.65 , 26.62 , 26.65 , 26.62 , 26.6     , 2143 , 7
14/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 741 , 4
13/08/09 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 1400 , 1
12/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 1112 , 1
11/08/09 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 4208 , 5
30/07/09 , 25.70 , 25.98 , 26.19 , 25.70 , 26.1     , 81 , 2
29/07/09 , 26.19 , 26.10 , 26.19 , 25.98 , 25.9     , 164 , 2
27/07/09 , 25.47 , 24.95 , 25.47 , 24.93 , 24.9     , 3615 , 10
15/07/09 , 26.35 , 26.35 , 26.35 , 26.35 , 26.3     , 580 , 3
07/07/09 , 25.13 , 25.72 , 25.98 , 25.13 , 25.9     , 331 , 2
06/07/09 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 872 , 2
02/07/09 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 248 , 1
29/06/09 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 82 , 1
23/06/09 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 418 , 1
16/06/09 , 25.31 , 25.31 , 25.31 , 25.31 , 25.3     , 40 , 1
15/06/09 , 25.52 , 25.64 , 25.74 , 25.52 , 25.7     , 4191 , 3
09/06/09 , 25.74 , 25.74 , 25.74 , 25.74 , 25.7     , 2096 , 1
05/06/09 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 2765 , 2
04/06/09 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8     , 291 , 1
03/06/09 , 24.83 , 24.89 , 25.29 , 24.83 , 25.2     , 2302 , 7
02/06/09 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 627 , 1
01/06/09 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 6413 , 6
22/05/09 , 25.56 , 25.56 , 25.56 , 25.56 , 25.5     , 843 , 2
21/05/09 , 25.56 , 25.34 , 25.56 , 25.31 , 25.3     , 2322 , 2
20/05/09 , 25.41 , 25.34 , 25.41 , 24.86 , 25.3     , 4564 , 9
19/05/09 , 25.31 , 25.31 , 25.31 , 25.31 , 25.3     , 4099 , 4
18/05/09 , 25.22 , 25.23 , 25.25 , 25.22 , 25.2     , 2996 , 3
14/05/09 , 24.93 , 24.93 , 24.93 , 24.93 , 24.9     , 2194 , 2
13/05/09 , 24.93 , 24.93 , 24.93 , 24.89 , 24.8     , 1982 , 4
11/05/09 , 24.91 , 24.90 , 24.91 , 24.89 , 24.8     , 885 , 4
08/05/09 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 209 , 1
07/05/09 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 420 , 1
05/05/09 , 24.86 , 24.79 , 24.86 , 24.75 , 24.7     , 631 , 6
04/05/09 , 24.97 , 24.97 , 24.97 , 24.97 , 24.9     , 801 , 2
28/04/09 , 24.27 , 24.50 , 24.68 , 24.27 , 24.6     , 1063 , 3
27/04/09 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 1743 , 5
24/04/09 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 636 , 1
20/04/09 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 83 , 1
17/04/09 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 636 , 2
16/04/09 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 83 , 1
14/04/09 , 24.90 , 24.86 , 24.90 , 24.72 , 24.7     , 4939 , 2
13/04/09 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 849 , 2
09/04/09 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 40 , 1
06/04/09 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 423 , 1
02/04/09 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 40 , 1
31/03/09 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 2142 , 2
30/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 556 , 2
27/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 2016 , 3
26/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 256 , 2
25/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 1458 , 5
24/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 41 , 1
23/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 84 , 1
18/03/09 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 1886 , 3
17/03/09 , 25.51 , 25.51 , 25.51 , 25.51 , 25.5     , 213 , 1
13/03/09 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 84 , 2
12/03/09 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 169 , 1
11/03/09 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 856 , 1
05/03/09 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 169 , 1
04/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 427 , 1
03/03/09 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 1286 , 2
02/03/09 , 24.45 , 24.56 , 24.84 , 24.45 , 24.8     , 1757 , 5
26/02/09 , 24.76 , 24.76 , 24.76 , 24.76 , 24.7     , 171 , 1
19/02/09 , 23.58 , 23.82 , 24.76 , 23.58 , 24.7     , 1208 , 5
17/02/09 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 41 , 1