Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 163.18 , 162.85 , 163.50 , 162.50 , 162.50     , 36816 , 10507
16/05/24 , 162.50 , 162.61 , 163.00 , 161.87 , 161.93     , 42922 , 7817
15/05/24 , 161.78 , 161.81 , 161.93 , 161.61 , 161.61     , 46872 , 11518
14/05/24 , 161.56 , 161.95 , 162.99 , 161.50 , 162.76     , 49493 , 8868
13/05/24 , 162.60 , 163.06 , 164.31 , 162.50 , 164.31     , 57440 , 9644
10/05/24 , 164.31 , 164.43 , 165.37 , 163.39 , 164.54     , 45589 , 11296
09/05/24 , 164.47 , 165.40 , 166.00 , 164.45 , 166.00     , 38155 , 9328
08/05/24 , 165.73 , 165.43 , 166.14 , 164.75 , 166.00     , 34688 , 7830
07/05/24 , 165.85 , 166.21 , 166.80 , 165.58 , 166.64     , 32259 , 7718
06/05/24 , 166.64 , 166.33 , 166.87 , 165.43 , 166.59     , 40949 , 8077
03/05/24 , 166.59 , 166.10 , 166.99 , 165.08 , 165.31     , 30063 , 9285
02/05/24 , 164.98 , 165.12 , 166.00 , 162.95 , 165.53     , 39214 , 9094
30/04/24 , 165.53 , 165.54 , 166.09 , 164.90 , 165.6     , 37974 , 8620
29/04/24 , 165.64 , 164.40 , 165.79 , 163.14 , 163.1     , 46599 , 7292
26/04/24 , 163.12 , 163.38 , 163.71 , 163.11 , 163.3     , 35608 , 10299
25/04/24 , 163.37 , 162.83 , 163.41 , 162.25 , 162.6     , 36764 , 7610
24/04/24 , 162.25 , 162.54 , 163.08 , 162.22 , 162.8     , 38979 , 10698
23/04/24 , 162.76 , 162.65 , 162.90 , 162.12 , 162.7     , 41247 , 8880
22/04/24 , 162.72 , 162.79 , 163.35 , 162.23 , 162.9     , 52313 , 11204
19/04/24 , 162.62 , 163.11 , 163.81 , 162.02 , 163.3     , 47314 , 10897
18/04/24 , 163.34 , 163.46 , 164.35 , 162.80 , 164.2     , 49637 , 10693
17/04/24 , 163.90 , 164.39 , 165.87 , 163.82 , 165.5     , 44006 , 12946
16/04/24 , 165.40 , 164.35 , 165.40 , 163.40 , 164.4     , 49339 , 8330
15/04/24 , 164.15 , 164.77 , 166.80 , 163.94 , 166.5     , 82677 , 15683
12/04/24 , 166.39 , 166.45 , 166.89 , 165.90 , 166.7     , 42077 , 10040
11/04/24 , 166.68 , 166.74 , 166.89 , 165.95 , 166.8     , 35167 , 6194
10/04/24 , 166.88 , 166.64 , 167.09 , 165.89 , 166.7     , 35413 , 7564
09/04/24 , 166.74 , 166.75 , 167.09 , 166.39 , 166.7     , 40035 , 6367
08/04/24 , 166.69 , 166.89 , 167.38 , 166.69 , 167.1     , 41348 , 8651
05/04/24 , 167.07 , 166.86 , 167.07 , 166.69 , 166.8     , 38162 , 11907
04/04/24 , 166.79 , 166.86 , 167.19 , 166.70 , 166.9     , 26558 , 6886
03/04/24 , 166.97 , 166.86 , 167.19 , 166.54 , 167.1     , 38349 , 6806
02/04/24 , 167.14 , 166.85 , 167.27 , 166.59 , 166.9     , 37002 , 6325
01/04/24 , 167.28 , 166.00 , 167.67 , 164.75 , 166.7     , 71781 , 15300
28/03/24 , 166.80 , 166.48 , 167.17 , 165.81 , 166.0     , 44971 , 8159
27/03/24 , 165.81 , 165.78 , 166.21 , 165.62 , 165.9     , 34436 , 6342
26/03/24 , 165.81 , 165.84 , 166.30 , 165.54 , 166.0     , 35277 , 6082
25/03/24 , 165.83 , 165.73 , 166.07 , 165.32 , 165.8     , 44636 , 9267
22/03/24 , 165.81 , 165.85 , 166.07 , 165.71 , 165.9     , 39265 , 9659
21/03/24 , 165.78 , 165.76 , 166.60 , 165.17 , 166.3     , 48521 , 8840
20/03/24 , 165.91 , 166.19 , 166.59 , 165.54 , 166.5     , 39132 , 9951
19/03/24 , 166.31 , 166.45 , 166.78 , 166.06 , 166.1     , 37168 , 5126
18/03/24 , 166.06 , 165.87 , 166.29 , 164.99 , 164.9     , 37473 , 7445
15/03/24 , 164.33 , 165.64 , 166.79 , 164.33 , 165.2     , 58133 , 11010
14/03/24 , 165.02 , 164.54 , 165.32 , 163.87 , 164.3     , 44829 , 6886
13/03/24 , 164.32 , 165.12 , 166.80 , 164.03 , 166.1     , 46882 , 8526
12/03/24 , 165.90 , 166.98 , 168.03 , 165.81 , 168.0     , 45186 , 8519
11/03/24 , 168.03 , 167.86 , 168.43 , 167.37 , 168.3     , 37309 , 6418
08/03/24 , 168.34 , 167.80 , 168.49 , 167.09 , 167.0     , 45474 , 9333
07/03/24 , 167.09 , 167.12 , 167.36 , 166.79 , 166.9     , 31153 , 7174
06/03/24 , 166.77 , 166.70 , 167.28 , 165.81 , 166.4     , 41713 , 7515
05/03/24 , 166.40 , 166.54 , 166.80 , 166.35 , 166.3     , 38679 , 5937
04/03/24 , 166.35 , 166.21 , 166.80 , 165.91 , 166.8     , 53583 , 11003
01/03/24 , 166.80 , 166.55 , 167.56 , 165.71 , 166.6     , 53271 , 9580
29/02/24 , 166.70 , 165.52 , 166.71 , 164.31 , 164.3     , 60691 , 10851
28/02/24 , 164.31 , 164.25 , 164.63 , 164.00 , 164.0     , 46453 , 8300
27/02/24 , 164.00 , 163.91 , 164.24 , 163.47 , 163.4     , 49860 , 9408
26/02/24 , 163.47 , 163.36 , 163.76 , 163.03 , 163.0     , 46028 , 10430
23/02/24 , 163.03 , 163.53 , 164.34 , 162.60 , 163.1     , 47870 , 9825
22/02/24 , 162.98 , 164.53 , 165.55 , 162.98 , 164.9     , 49195 , 7585
21/02/24 , 164.96 , 164.80 , 165.47 , 163.73 , 163.7     , 41493 , 6712
20/02/24 , 163.73 , 162.73 , 163.77 , 161.98 , 162.5     , 47592 , 11791
19/02/24 , 162.55 , 162.29 , 162.55 , 162.08 , 162.2     , 44811 , 9229
16/02/24 , 161.96 , 162.07 , 162.30 , 161.60 , 161.6     , 47008 , 12805
15/02/24 , 161.60 , 161.60 , 161.80 , 161.31 , 161.5     , 42617 , 10182
14/02/24 , 161.56 , 161.46 , 161.80 , 160.82 , 161.5     , 35365 , 6587
09/02/24 , 161.51 , 161.47 , 162.10 , 160.33 , 161.3     , 59512 , 9967
08/02/24 , 161.34 , 161.62 , 161.80 , 161.13 , 161.7     , 51395 , 7505
07/02/24 , 161.70 , 161.30 , 161.80 , 160.83 , 160.9     , 34352 , 7875
06/02/24 , 160.98 , 160.58 , 160.98 , 159.98 , 160.1     , 38529 , 6458
05/02/24 , 160.17 , 159.90 , 160.72 , 159.46 , 160.1     , 51298 , 7230
02/02/24 , 160.15 , 160.35 , 160.96 , 159.79 , 160.4     , 56460 , 14698
01/02/24 , 160.44 , 160.40 , 160.99 , 159.81 , 160.9     , 42639 , 7000
31/01/24 , 160.98 , 160.17 , 161.21 , 159.46 , 159.4     , 45148 , 8909
30/01/24 , 159.46 , 159.71 , 159.98 , 159.40 , 159.8     , 40377 , 8681
29/01/24 , 159.82 , 159.85 , 160.22 , 159.27 , 159.8     , 45209 , 13503
26/01/24 , 159.81 , 159.69 , 160.03 , 159.19 , 159.2     , 53099 , 10839
25/01/24 , 159.20 , 159.25 , 159.50 , 158.77 , 158.9     , 40594 , 7384
24/01/24 , 158.97 , 159.07 , 159.48 , 158.67 , 159.0     , 36909 , 7829
23/01/24 , 159.06 , 159.27 , 159.56 , 158.85 , 159.2     , 45913 , 10502
22/01/24 , 159.28 , 159.14 , 159.57 , 158.77 , 159.5     , 52280 , 9855
19/01/24 , 159.57 , 159.36 , 159.92 , 158.77 , 159.4     , 61712 , 11887
18/01/24 , 159.26 , 159.35 , 159.74 , 158.77 , 159.3     , 45244 , 8434
17/01/24 , 159.31 , 159.63 , 160.13 , 158.79 , 159.3     , 53027 , 10655
16/01/24 , 159.30 , 159.12 , 159.45 , 158.58 , 158.6     , 57738 , 10031
15/01/24 , 158.64 , 158.49 , 158.83 , 158.00 , 158.2     , 79857 , 11456
12/01/24 , 158.20 , 158.12 , 158.37 , 157.75 , 157.7     , 56200 , 11086
11/01/24 , 157.75 , 157.93 , 158.19 , 157.52 , 158.1     , 40908 , 7050
10/01/24 , 157.95 , 157.89 , 158.19 , 157.70 , 157.8     , 48432 , 7001
09/01/24 , 157.85 , 157.86 , 158.06 , 157.60 , 157.9     , 43113 , 8876
08/01/24 , 157.91 , 158.00 , 158.26 , 157.79 , 158.1     , 58114 , 8499
05/01/24 , 158.02 , 157.80 , 158.15 , 157.53 , 157.7     , 51693 , 10200
04/01/24 , 157.77 , 157.75 , 157.95 , 157.39 , 157.7     , 79833 , 8847
03/01/24 , 157.74 , 157.73 , 157.94 , 157.57 , 157.7     , 42514 , 8612
02/01/24 , 157.79 , 157.49 , 157.98 , 156.58 , 156.7     , 83112 , 12666
28/12/23 , 156.71 , 157.01 , 157.51 , 156.62 , 157.1     , 68876 , 10178
27/12/23 , 157.13 , 157.07 , 157.32 , 156.53 , 156.5     , 49480 , 6960
26/12/23 , 156.52 , 156.07 , 156.55 , 155.37 , 155.7     , 60349 , 11645
22/12/23 , 155.76 , 155.50 , 155.81 , 154.78 , 154.8     , 78285 , 12856
21/12/23 , 154.80 , 155.22 , 155.86 , 153.38 , 155.3     , 69914 , 11941
20/12/23 , 155.27 , 155.33 , 155.72 , 154.80 , 154.8     , 98157 , 11267
19/12/23 , 154.68 , 154.70 , 155.18 , 153.85 , 154.1     , 64176 , 10121
18/12/23 , 153.58 , 153.97 , 154.56 , 153.24 , 153.2     , 168726 , 24539
15/12/23 , 149.95 , 151.70 , 156.05 , 149.95 , 155.4     , 375617 , 20390
14/12/23 , 155.47 , 155.92 , 156.15 , 155.27 , 155.7     , 53721 , 13872
13/12/23 , 155.74 , 155.67 , 156.14 , 155.27 , 155.2     , 56931 , 9383
12/12/23 , 155.19 , 155.41 , 156.20 , 155.16 , 155.9     , 105484 , 14398
11/12/23 , 155.91 , 155.81 , 156.27 , 155.19 , 155.9     , 53431 , 12938
08/12/23 , 155.91 , 155.69 , 156.19 , 154.80 , 155.4     , 58932 , 12436
07/12/23 , 155.37 , 155.84 , 156.55 , 155.14 , 155.3     , 48870 , 9848
06/12/23 , 155.27 , 155.65 , 156.39 , 155.16 , 155.2     , 61818 , 9192
05/12/23 , 155.19 , 155.19 , 155.58 , 154.99 , 155.2     , 175377 , 11580
04/12/23 , 155.21 , 155.20 , 155.63 , 154.71 , 154.8     , 56408 , 9967
01/12/23 , 154.80 , 155.13 , 155.86 , 154.62 , 155.8     , 71782 , 16843
30/11/23 , 155.08 , 155.08 , 155.65 , 154.09 , 154.0     , 63678 , 9678
29/11/23 , 154.09 , 154.01 , 154.36 , 153.69 , 153.8     , 51535 , 11188
28/11/23 , 153.82 , 153.64 , 154.69 , 153.11 , 153.8     , 203460 , 18777
27/11/23 , 153.85 , 154.73 , 155.51 , 153.84 , 155.2     , 99956 , 14420
24/11/23 , 155.28 , 155.56 , 155.78 , 155.18 , 155.6     , 63915 , 13114
23/11/23 , 155.62 , 155.69 , 155.99 , 155.24 , 155.9     , 42853 , 8502
22/11/23 , 155.95 , 155.65 , 156.14 , 154.69 , 155.7     , 65105 , 13322
21/11/23 , 155.75 , 155.81 , 156.39 , 155.00 , 155.6     , 65147 , 11372
20/11/23 , 155.51 , 155.14 , 156.17 , 153.98 , 154.0     , 150145 , 11138
17/11/23 , 153.90 , 153.85 , 154.21 , 153.54 , 153.7     , 59740 , 9696
16/11/23 , 153.70 , 153.65 , 154.21 , 153.35 , 153.3     , 74696 , 13163
14/11/23 , 153.24 , 153.16 , 153.39 , 152.77 , 152.9     , 54757 , 7080
13/11/23 , 152.93 , 152.76 , 153.04 , 152.44 , 152.8     , 55342 , 8450
10/11/23 , 152.85 , 152.88 , 153.63 , 151.81 , 151.8     , 52451 , 9514
09/11/23 , 151.81 , 151.79 , 152.12 , 151.48 , 151.5     , 42834 , 6583
08/11/23 , 151.53 , 151.54 , 151.77 , 151.40 , 151.6     , 45350 , 9202
07/11/23 , 151.61 , 151.36 , 151.81 , 150.88 , 151.4     , 50622 , 9602
06/11/23 , 151.47 , 151.52 , 151.81 , 151.21 , 151.6     , 59895 , 10784
03/11/23 , 151.53 , 151.19 , 151.58 , 150.49 , 150.4     , 54974 , 11628
01/11/23 , 150.44 , 150.79 , 151.90 , 148.94 , 151.8     , 79805 , 11134
31/10/23 , 150.75 , 150.74 , 151.11 , 150.36 , 150.8     , 240654 , 8952
30/10/23 , 150.69 , 150.83 , 151.16 , 150.65 , 150.6     , 64174 , 9415
27/10/23 , 150.51 , 150.46 , 150.72 , 150.32 , 150.3     , 49527 , 10702
26/10/23 , 150.28 , 150.58 , 150.92 , 150.28 , 150.7     , 70002 , 8893
25/10/23 , 150.69 , 150.64 , 150.91 , 150.46 , 150.5     , 59528 , 11694
24/10/23 , 150.46 , 150.72 , 151.32 , 150.38 , 151.2     , 74669 , 12393
23/10/23 , 151.03 , 151.10 , 151.70 , 150.81 , 151.7     , 64562 , 10721
20/10/23 , 151.46 , 151.62 , 152.44 , 151.31 , 151.6     , 70774 , 10855
19/10/23 , 151.65 , 151.68 , 151.97 , 151.28 , 151.9     , 57276 , 9203
18/10/23 , 151.97 , 151.80 , 152.45 , 151.62 , 152.2     , 60235 , 11032
17/10/23 , 152.46 , 151.90 , 152.46 , 151.62 , 151.9     , 73157 , 12448
16/10/23 , 151.99 , 151.81 , 152.19 , 151.63 , 151.9     , 92477 , 14945
13/10/23 , 151.58 , 151.71 , 152.40 , 151.58 , 151.8     , 62355 , 12617
11/10/23 , 151.71 , 151.70 , 151.99 , 151.48 , 151.7     , 56308 , 10554
10/10/23 , 151.72 , 151.73 , 152.16 , 151.57 , 151.9     , 110108 , 12689
09/10/23 , 151.71 , 151.71 , 152.28 , 151.53 , 151.9     , 78945 , 13680
06/10/23 , 151.71 , 151.95 , 152.51 , 151.61 , 152.5     , 81928 , 13042
05/10/23 , 152.34 , 152.34 , 153.08 , 152.01 , 152.5     , 66717 , 12121
04/10/23 , 152.56 , 152.63 , 153.00 , 152.46 , 152.9     , 55862 , 8793
03/10/23 , 152.56 , 152.64 , 153.18 , 152.37 , 152.6     , 66966 , 10246
02/10/23 , 152.46 , 152.68 , 153.36 , 152.07 , 153.2     , 105901 , 19878
29/09/23 , 153.02 , 153.00 , 153.43 , 152.37 , 152.3     , 79976 , 13776
28/09/23 , 152.10 , 152.25 , 152.54 , 152.07 , 152.1     , 134815 , 14147
27/09/23 , 152.10 , 152.22 , 153.22 , 151.97 , 152.7     , 248463 , 15961
26/09/23 , 152.56 , 153.01 , 153.42 , 152.56 , 152.9     , 238358 , 10325
25/09/23 , 152.91 , 152.93 , 153.42 , 152.66 , 152.8     , 64443 , 12192
22/09/23 , 152.56 , 152.96 , 153.52 , 152.54 , 153.3     , 87879 , 14638
21/09/23 , 153.31 , 153.11 , 153.79 , 152.63 , 152.7     , 78524 , 15641
20/09/23 , 152.56 , 152.99 , 153.61 , 152.56 , 153.3     , 84594 , 18264
19/09/23 , 153.14 , 153.13 , 153.79 , 152.98 , 153.1     , 62373 , 15893
18/09/23 , 153.23 , 153.24 , 153.98 , 152.72 , 153.5     , 76924 , 14053
15/09/23 , 154.23 , 153.58 , 154.23 , 151.84 , 152.3     , 412571 , 25443
14/09/23 , 152.32 , 152.24 , 153.00 , 152.10 , 152.7     , 123877 , 16354
13/09/23 , 152.56 , 152.65 , 153.37 , 152.50 , 152.9     , 54904 , 11908
12/09/23 , 152.96 , 152.55 , 153.36 , 152.45 , 152.6     , 60331 , 12960
11/09/23 , 152.56 , 152.64 , 153.44 , 152.42 , 153.0     , 61104 , 12691
08/09/23 , 152.83 , 152.74 , 153.05 , 152.27 , 152.5     , 67983 , 16229
06/09/23 , 152.55 , 152.48 , 153.18 , 152.10 , 152.9     , 74210 , 16308
05/09/23 , 152.53 , 152.88 , 153.41 , 152.51 , 152.9     , 63364 , 14445
04/09/23 , 152.82 , 153.02 , 153.42 , 152.64 , 152.7     , 50409 , 12316
01/09/23 , 152.51 , 152.95 , 153.61 , 152.35 , 152.9     , 88472 , 18517
31/08/23 , 152.67 , 152.50 , 152.83 , 152.22 , 152.6     , 65632 , 11570
30/08/23 , 152.54 , 152.13 , 152.54 , 151.80 , 151.9     , 76934 , 11816
29/08/23 , 151.99 , 151.74 , 152.34 , 151.53 , 151.8     , 83717 , 14742
28/08/23 , 151.75 , 151.63 , 152.01 , 151.49 , 152.0     , 76655 , 14649
25/08/23 , 152.04 , 151.78 , 152.45 , 151.56 , 151.7     , 61780 , 17869
24/08/23 , 151.72 , 151.68 , 152.05 , 151.47 , 152.0     , 46806 , 12852
23/08/23 , 152.07 , 151.58 , 152.18 , 151.44 , 151.7     , 141028 , 14783
22/08/23 , 151.76 , 151.68 , 152.41 , 151.04 , 151.0     , 80738 , 16873
21/08/23 , 150.71 , 150.97 , 153.31 , 150.34 , 152.6     , 212644 , 17407
18/08/23 , 152.22 , 152.03 , 152.44 , 151.88 , 152.0     , 62124 , 13102
17/08/23 , 151.84 , 152.26 , 152.57 , 151.75 , 152.5     , 65052 , 11273
16/08/23 , 152.58 , 152.36 , 152.59 , 152.31 , 152.3     , 61417 , 12973
15/08/23 , 152.36 , 152.45 , 153.31 , 152.28 , 152.7     , 69026 , 13724
14/08/23 , 152.45 , 152.86 , 153.41 , 152.45 , 152.8     , 70759 , 13430
11/08/23 , 152.55 , 152.71 , 153.07 , 152.36 , 152.6     , 57721 , 11052
10/08/23 , 152.45 , 152.62 , 153.32 , 152.33 , 152.8     , 64300 , 9595
09/08/23 , 152.65 , 152.82 , 153.29 , 152.40 , 152.9     , 61180 , 8041
08/08/23 , 152.95 , 153.26 , 153.76 , 152.85 , 153.5     , 72425 , 11221
07/08/23 , 153.52 , 153.83 , 154.35 , 153.43 , 154.3     , 60374 , 10181
04/08/23 , 153.93 , 153.98 , 154.33 , 153.78 , 153.8     , 59001 , 10951
03/08/23 , 153.60 , 153.59 , 153.87 , 153.37 , 153.6     , 82287 , 13667
02/08/23 , 153.52 , 153.39 , 153.56 , 153.20 , 153.2     , 88014 , 14043
01/08/23 , 153.38 , 153.36 , 153.81 , 152.60 , 153.6     , 126066 , 16736
31/07/23 , 152.61 , 152.64 , 153.23 , 152.29 , 153.0     , 113223 , 17528
28/07/23 , 153.03 , 153.08 , 153.62 , 152.71 , 153.3     , 74395 , 9884
27/07/23 , 153.00 , 153.24 , 153.77 , 152.96 , 153.2     , 61074 , 12054
26/07/23 , 152.86 , 153.26 , 154.15 , 152.86 , 154.0     , 60604 , 13985
25/07/23 , 153.91 , 154.02 , 154.36 , 153.25 , 153.9     , 69124 , 13225
24/07/23 , 153.71 , 153.73 , 154.93 , 153.08 , 153.1     , 85215 , 17114
21/07/23 , 152.67 , 152.38 , 152.86 , 151.93 , 152.3     , 70775 , 10540
20/07/23 , 151.92 , 152.05 , 153.24 , 151.10 , 152.1     , 61314 , 7439
19/07/23 , 151.81 , 152.02 , 153.33 , 151.16 , 151.8     , 68828 , 12724
18/07/23 , 151.70 , 152.28 , 153.87 , 151.29 , 153.7     , 123223 , 12773
17/07/23 , 153.19 , 153.74 , 155.09 , 153.10 , 154.6     , 77474 , 11306
14/07/23 , 154.26 , 155.52 , 156.64 , 154.26 , 156.2     , 61400 , 11310
13/07/23 , 156.27 , 155.60 , 156.77 , 155.12 , 155.8     , 46613 , 8274
12/07/23 , 155.75 , 156.26 , 157.06 , 155.75 , 156.9     , 52272 , 9636
11/07/23 , 156.91 , 156.38 , 157.53 , 155.52 , 156.1     , 42150 , 7695
10/07/23 , 156.14 , 155.78 , 156.14 , 155.52 , 155.5     , 34354 , 6446
07/07/23 , 155.52 , 155.44 , 156.14 , 154.69 , 155.0     , 37049 , 5834
06/07/23 , 154.65 , 154.47 , 155.19 , 154.06 , 154.4     , 36099 , 5856
05/07/23 , 154.26 , 154.23 , 154.34 , 153.97 , 154.2     , 36995 , 6783
04/07/23 , 154.26 , 154.21 , 154.48 , 153.78 , 153.7     , 38801 , 8419
03/07/23 , 153.78 , 154.55 , 155.73 , 153.34 , 155.1     , 54995 , 9216
30/06/23 , 154.96 , 154.62 , 155.43 , 153.76 , 153.7     , 45317 , 5850
29/06/23 , 153.74 , 153.76 , 154.00 , 153.08 , 153.7     , 47083 , 6825
28/06/23 , 153.71 , 153.74 , 153.98 , 153.53 , 153.7     , 37456 , 6880
27/06/23 , 153.79 , 153.60 , 153.98 , 152.91 , 153.5     , 53857 , 6445
26/06/23 , 153.53 , 153.09 , 153.70 , 152.58 , 153.3     , 48262 , 6807
23/06/23 , 153.32 , 153.02 , 153.77 , 152.48 , 152.8     , 39922 , 6061
22/06/23 , 152.88 , 152.95 , 153.59 , 152.50 , 153.5     , 42153 , 6944
21/06/23 , 153.64 , 153.04 , 153.77 , 152.01 , 153.1     , 53514 , 9061
20/06/23 , 152.61 , 153.58 , 154.42 , 152.29 , 152.3     , 62792 , 10069
19/06/23 , 152.29 , 151.39 , 152.34 , 150.11 , 150.1     , 46556 , 4820
16/06/23 , 150.10 , 150.21 , 150.64 , 149.29 , 150.3     , 54342 , 6156
15/06/23 , 150.10 , 150.06 , 150.55 , 148.84 , 148.8     , 57326 , 7354
14/06/23 , 148.72 , 148.46 , 148.72 , 148.22 , 148.2     , 43286 , 9048
13/06/23 , 148.22 , 148.13 , 148.28 , 147.57 , 148.2     , 38474 , 6707
12/06/23 , 148.22 , 147.89 , 148.45 , 147.31 , 147.6     , 59790 , 11006
09/06/23 , 147.34 , 146.90 , 147.73 , 146.58 , 146.6     , 114236 , 8752
07/06/23 , 146.61 , 146.56 , 146.83 , 146.38 , 146.6     , 114924 , 26251
06/06/23 , 146.60 , 146.72 , 147.29 , 146.38 , 147.1     , 154852 , 12281
05/06/23 , 147.13 , 147.39 , 147.95 , 147.03 , 147.7     , 115280 , 9155
02/06/23 , 149.07 , 149.27 , 149.63 , 148.52 , 149.2     , 36412 , 4441
01/06/23 , 149.17 , 148.89 , 150.03 , 146.77 , 146.8     , 121651 , 9116
31/05/23 , 146.39 , 146.10 , 146.65 , 145.89 , 146.2     , 107925 , 13672
30/05/23 , 146.36 , 146.33 , 146.63 , 146.06 , 146.6     , 78913 , 7549
29/05/23 , 146.61 , 146.65 , 146.93 , 146.39 , 146.7     , 71348 , 5651
26/05/23 , 146.76 , 146.77 , 147.22 , 146.28 , 147.0     , 54593 , 4870
25/05/23 , 146.94 , 146.42 , 147.03 , 146.14 , 146.1     , 64409 , 6385
24/05/23 , 146.12 , 146.33 , 146.76 , 146.12 , 146.6     , 75564 , 8328
23/05/23 , 146.84 , 147.38 , 148.06 , 146.84 , 148.0     , 74394 , 7483
22/05/23 , 148.03 , 147.91 , 148.61 , 147.32 , 147.3     , 52285 , 7027
19/05/23 , 147.39 , 147.30 , 148.12 , 146.83 , 147.7     , 87066 , 10859
18/05/23 , 147.73 , 148.21 , 148.85 , 147.70 , 148.0     , 68513 , 7564
17/05/23 , 148.08 , 148.22 , 148.96 , 147.85 , 148.0     , 49918 , 5068
16/05/23 , 148.00 , 147.93 , 148.97 , 147.31 , 148.9     , 54582 , 7741
15/05/23 , 148.97 , 149.52 , 150.73 , 148.85 , 149.6     , 58253 , 7231
12/05/23 , 149.47 , 149.59 , 150.36 , 148.55 , 149.5     , 29478 , 4550
11/05/23 , 149.72 , 149.31 , 150.73 , 148.26 , 148.3     , 30229 , 3373
10/05/23 , 148.08 , 148.01 , 148.39 , 147.45 , 147.9     , 33457 , 6052
09/05/23 , 148.07 , 148.09 , 148.80 , 147.95 , 148.7     , 38655 , 5051
08/05/23 , 148.55 , 149.25 , 151.34 , 148.55 , 148.7     , 43177 , 6310
05/05/23 , 148.75 , 148.54 , 148.84 , 147.95 , 148.5     , 26386 , 4019
04/05/23 , 148.15 , 148.24 , 148.55 , 147.73 , 147.9     , 22836 , 3932
03/05/23 , 147.63 , 147.72 , 148.30 , 147.18 , 147.6     , 46500 , 8133
02/05/23 , 147.63 , 147.48 , 148.55 , 146.54 , 146.6     , 53639 , 7335
28/04/23 , 146.63 , 146.61 , 146.63 , 146.45 , 146.5     , 45626 , 4595
27/04/23 , 146.63 , 146.37 , 146.63 , 146.10 , 146.1     , 36277 , 3789
26/04/23 , 146.19 , 145.82 , 146.33 , 145.10 , 145.4     , 36228 , 5623
25/04/23 , 145.05 , 145.43 , 146.09 , 145.03 , 145.1     , 38062 , 5218
24/04/23 , 145.10 , 145.28 , 146.19 , 144.57 , 146.0     , 56946 , 5830
20/04/23 , 146.34 , 146.10 , 146.45 , 145.76 , 146.2     , 28407 , 5459
19/04/23 , 146.18 , 146.37 , 146.61 , 145.75 , 146.1     , 30429 , 3922
18/04/23 , 146.20 , 146.40 , 146.61 , 146.01 , 146.5     , 28892 , 4619
17/04/23 , 146.29 , 146.40 , 146.63 , 146.01 , 146.1     , 43766 , 5031
14/04/23 , 146.19 , 145.30 , 146.19 , 144.09 , 144.0     , 32381 , 3763
13/04/23 , 144.09 , 144.54 , 145.27 , 143.53 , 144.5     , 34963 , 4291
12/04/23 , 144.44 , 144.18 , 144.44 , 144.02 , 144.2     , 30344 , 4475
11/04/23 , 144.21 , 144.07 , 144.32 , 143.71 , 143.7     , 28528 , 4221
10/04/23 , 143.70 , 143.70 , 144.28 , 143.50 , 143.6     , 39889 , 5955
06/04/23 , 143.66 , 143.65 , 144.22 , 143.48 , 143.8     , 32791 , 6890
05/04/23 , 143.82 , 143.86 , 144.28 , 143.48 , 143.8     , 37095 , 5179
04/04/23 , 143.84 , 143.93 , 144.35 , 143.59 , 144.0     , 34616 , 5550
03/04/23 , 144.06 , 144.09 , 144.40 , 143.84 , 144.0     , 43706 , 8276
31/03/23 , 143.82 , 143.53 , 144.04 , 143.34 , 143.3     , 43489 , 6247
30/03/23 , 143.39 , 143.36 , 143.39 , 143.26 , 143.3     , 32418 , 3247
29/03/23 , 143.30 , 143.34 , 143.39 , 143.17 , 143.2     , 29444 , 3907
28/03/23 , 143.32 , 143.15 , 143.39 , 142.51 , 143.0     , 30386 , 5788
27/03/23 , 143.05 , 143.27 , 143.39 , 142.83 , 143.3     , 28623 , 5033
24/03/23 , 143.28 , 142.73 , 143.39 , 142.33 , 142.4     , 37783 , 5646
23/03/23 , 142.38 , 142.66 , 143.39 , 142.20 , 143.2     , 31710 , 5287
22/03/23 , 143.19 , 143.26 , 143.39 , 142.80 , 142.8     , 21936 , 3078
21/03/23 , 142.80 , 142.60 , 143.05 , 142.16 , 142.4     , 31171 , 5333
20/03/23 , 142.41 , 142.62 , 144.14 , 141.81 , 142.4     , 47693 , 7755
17/03/23 , 142.19 , 142.72 , 143.67 , 142.19 , 143.1     , 58125 , 6705
16/03/23 , 143.12 , 143.04 , 143.49 , 142.77 , 143.1     , 33312 , 7748
15/03/23 , 142.88 , 143.36 , 143.63 , 142.78 , 143.5     , 33045 , 5467
14/03/23 , 143.56 , 143.48 , 143.66 , 143.23 , 143.3     , 32238 , 5199
13/03/23 , 143.38 , 143.43 , 144.00 , 142.96 , 143.8     , 35882 , 6607
10/03/23 , 143.84 , 143.43 , 144.30 , 141.65 , 143.6     , 30239 , 5412
09/03/23 , 143.60 , 143.82 , 144.42 , 143.23 , 143.8     , 23251 , 3064
08/03/23 , 143.82 , 143.37 , 143.94 , 142.51 , 143.2     , 30928 , 4361
07/03/23 , 143.22 , 143.45 , 144.10 , 143.22 , 143.5     , 36225 , 6098
06/03/23 , 143.35 , 143.55 , 144.31 , 143.30 , 143.7     , 49350 , 7826
03/03/23 , 143.75 , 143.63 , 143.75 , 143.51 , 143.5     , 32295 , 4686
02/03/23 , 143.58 , 143.74 , 144.20 , 143.43 , 143.9     , 31268 , 5064
01/03/23 , 143.90 , 143.96 , 144.74 , 143.72 , 143.8     , 33800 , 5619
28/02/23 , 143.90 , 144.19 , 144.40 , 143.69 , 143.9     , 30464 , 4288
27/02/23 , 143.91 , 143.40 , 144.09 , 142.44 , 143.1     , 32541 , 4612
24/02/23 , 143.57 , 143.39 , 143.75 , 142.82 , 142.8     , 28979 , 3730
23/02/23 , 142.81 , 143.05 , 143.63 , 142.34 , 142.6     , 30873 , 4321
22/02/23 , 142.58 , 143.00 , 144.02 , 142.44 , 143.9     , 28349 , 5315
17/02/23 , 143.90 , 143.55 , 144.03 , 142.34 , 142.3     , 29655 , 3525
16/02/23 , 142.34 , 142.48 , 142.88 , 142.20 , 142.2     , 26924 , 4708
15/02/23 , 142.20 , 142.31 , 143.15 , 141.98 , 142.4     , 42112 , 6304
14/02/23 , 142.43 , 142.56 , 143.26 , 142.34 , 142.3     , 46521 , 5832
13/02/23 , 142.35 , 142.37 , 142.83 , 142.17 , 142.5     , 36670 , 7349
10/02/23 , 142.61 , 142.58 , 143.26 , 142.34 , 142.8     , 35614 , 4793
09/02/23 , 142.86 , 142.96 , 143.29 , 142.48 , 143.0     , 26901 , 4632
08/02/23 , 143.02 , 142.88 , 143.24 , 142.60 , 142.8     , 27860 , 4298
07/02/23 , 142.44 , 142.82 , 144.03 , 142.31 , 144.0     , 59422 , 6939
06/02/23 , 144.03 , 144.02 , 144.24 , 143.85 , 144.2     , 25542 , 4060
03/02/23 , 144.24 , 144.13 , 144.44 , 143.46 , 144.0     , 28790 , 3198
02/02/23 , 144.04 , 144.09 , 144.36 , 143.84 , 143.8     , 27386 , 3680
01/02/23 , 143.84 , 143.96 , 144.36 , 143.66 , 143.6     , 24721 , 4797
31/01/23 , 143.47 , 143.63 , 143.69 , 143.22 , 143.2     , 34720 , 5337
30/01/23 , 143.17 , 143.39 , 143.69 , 142.81 , 142.8     , 35377 , 4851
27/01/23 , 142.81 , 142.88 , 143.17 , 142.60 , 142.6     , 29639 , 5365
26/01/23 , 142.60 , 143.05 , 143.32 , 142.60 , 142.6     , 30974 , 5233
25/01/23 , 142.68 , 142.91 , 143.31 , 142.68 , 142.7     , 33390 , 6768
24/01/23 , 142.56 , 142.75 , 143.07 , 142.55 , 142.6     , 28192 , 5680
23/01/23 , 142.55 , 142.82 , 143.27 , 142.24 , 142.9     , 48822 , 10682
20/01/23 , 142.93 , 142.48 , 143.26 , 142.19 , 142.9     , 48430 , 8783
19/01/23 , 142.60 , 143.13 , 143.40 , 142.51 , 143.0     , 40768 , 5996
18/01/23 , 142.81 , 143.22 , 143.59 , 142.81 , 143.0     , 31989 , 4691
17/01/23 , 142.82 , 143.27 , 143.68 , 142.82 , 143.5     , 42446 , 6091
16/01/23 , 143.53 , 143.48 , 143.69 , 142.90 , 143.5     , 36126 , 4955
13/01/23 , 143.58 , 143.66 , 143.69 , 143.51 , 143.5     , 52390 , 6426
12/01/23 , 143.55 , 143.26 , 143.55 , 143.00 , 143.4     , 23384 , 5430
11/01/23 , 143.41 , 143.50 , 143.69 , 143.13 , 143.5     , 22402 , 4160
10/01/23 , 143.60 , 143.46 , 143.66 , 143.24 , 143.4     , 26477 , 5711
09/01/23 , 143.40 , 143.48 , 143.69 , 143.32 , 143.3     , 25750 , 6030
06/01/23 , 143.32 , 143.45 , 143.69 , 143.15 , 143.6     , 26864 , 6126
05/01/23 , 143.69 , 143.33 , 143.69 , 143.00 , 143.4     , 27546 , 4426
04/01/23 , 143.47 , 143.53 , 143.69 , 143.24 , 143.6     , 28694 , 3825
03/01/23 , 143.61 , 143.55 , 143.69 , 143.24 , 143.2     , 38710 , 7524
02/01/23 , 143.24 , 143.01 , 143.45 , 142.42 , 143.4     , 39769 , 9492
29/12/22 , 143.51 , 143.39 , 143.51 , 142.93 , 142.9     , 24064 , 3939
28/12/22 , 142.46 , 142.45 , 143.26 , 141.76 , 143.2     , 40956 , 5522
27/12/22 , 143.26 , 142.73 , 143.35 , 141.76 , 142.7     , 28174 , 5251
26/12/22 , 143.07 , 142.29 , 143.08 , 141.30 , 142.2     , 40633 , 4060
23/12/22 , 142.20 , 140.72 , 142.20 , 139.62 , 139.7     , 32709 , 4570
22/12/22 , 139.60 , 139.83 , 140.87 , 139.57 , 140.2     , 47900 , 5306
21/12/22 , 139.58 , 140.09 , 141.24 , 139.56 , 140.2     , 54654 , 5928
20/12/22 , 140.22 , 140.20 , 140.98 , 139.52 , 139.5     , 49163 , 6608
19/12/22 , 139.53 , 140.18 , 141.29 , 139.42 , 140.4     , 50425 , 6557
16/12/22 , 140.45 , 140.99 , 142.04 , 140.45 , 141.0     , 51741 , 6599
15/12/22 , 141.05 , 141.01 , 141.65 , 140.76 , 140.8     , 33289 , 4603
14/12/22 , 140.89 , 141.25 , 142.51 , 140.68 , 141.3     , 36791 , 6769
13/12/22 , 141.33 , 141.95 , 143.07 , 140.92 , 141.8     , 26740 , 3765
12/12/22 , 141.42 , 142.42 , 143.32 , 141.33 , 142.3     , 32011 , 4882
09/12/22 , 142.18 , 141.72 , 142.18 , 141.47 , 141.5     , 17128 , 2545
08/12/22 , 141.52 , 141.66 , 142.55 , 141.07 , 141.9     , 28739 , 5247
07/12/22 , 141.50 , 141.85 , 142.45 , 141.29 , 142.3     , 34368 , 4918
06/12/22 , 142.16 , 142.62 , 143.46 , 142.05 , 142.5     , 22613 , 4044
05/12/22 , 142.05 , 142.47 , 143.73 , 141.95 , 142.3     , 27744 , 5092
02/12/22 , 142.01 , 142.64 , 143.41 , 142.01 , 142.2     , 28013 , 5425
01/12/22 , 141.93 , 142.56 , 143.76 , 141.92 , 142.8     , 38408 , 5551
30/11/22 , 142.82 , 143.06 , 144.24 , 141.99 , 141.9     , 44506 , 7473
29/11/22 , 141.70 , 141.65 , 142.50 , 141.12 , 141.2     , 29866 , 4961
28/11/22 , 141.16 , 141.30 , 142.86 , 140.79 , 140.7     , 31346 , 5457
25/11/22 , 140.79 , 141.00 , 142.11 , 140.56 , 140.7     , 31139 , 5775
24/11/22 , 140.70 , 140.82 , 141.25 , 140.52 , 140.7     , 22904 , 4343
23/11/22 , 140.52 , 140.88 , 141.93 , 140.28 , 141.6     , 35644 , 6099
22/11/22 , 141.64 , 141.57 , 142.55 , 140.83 , 141.9     , 30482 , 5723
21/11/22 , 141.54 , 141.83 , 142.89 , 140.65 , 141.7     , 43217 , 8225
18/11/22 , 141.78 , 141.92 , 142.72 , 141.52 , 141.6     , 38204 , 6265
17/11/22 , 141.25 , 141.59 , 143.37 , 140.95 , 142.9     , 53643 , 7751
16/11/22 , 142.89 , 143.39 , 144.68 , 142.13 , 143.6     , 49321 , 8320
14/11/22 , 143.44 , 144.29 , 145.58 , 143.00 , 143.0     , 45598 , 7244
11/11/22 , 143.00 , 143.08 , 144.02 , 142.42 , 143.8     , 34948 , 6802
10/11/22 , 143.84 , 142.98 , 143.84 , 142.11 , 143.4     , 45951 , 7022
09/11/22 , 143.40 , 143.65 , 144.21 , 143.06 , 143.7     , 32792 , 6604
08/11/22 , 143.73 , 143.93 , 144.64 , 143.56 , 143.5     , 31233 , 7034
07/11/22 , 143.56 , 144.74 , 146.44 , 143.40 , 146.4     , 43874 , 6818
04/11/22 , 146.81 , 145.24 , 147.13 , 144.02 , 144.3     , 43446 , 12257
03/11/22 , 144.18 , 144.06 , 144.70 , 143.07 , 143.8     , 34621 , 9547
01/11/22 , 143.82 , 143.24 , 143.94 , 142.37 , 142.3     , 33591 , 7300
31/10/22 , 142.37 , 142.54 , 143.24 , 140.75 , 142.9     , 44066 , 6808
28/10/22 , 143.25 , 143.15 , 143.72 , 142.06 , 142.4     , 31303 , 5533
27/10/22 , 142.46 , 142.26 , 142.82 , 141.64 , 141.9     , 30888 , 3885
26/10/22 , 141.94 , 141.92 , 142.02 , 141.35 , 141.7     , 39686 , 5834
25/10/22 , 141.64 , 141.81 , 142.82 , 141.17 , 141.7     , 53391 , 9021
24/10/22 , 141.35 , 142.10 , 143.36 , 141.17 , 142.9     , 62357 , 7748
21/10/22 , 142.87 , 143.08 , 144.36 , 142.34 , 143.6     , 51568 , 7819
20/10/22 , 143.31 , 143.49 , 144.74 , 142.89 , 143.5     , 37294 , 7043
19/10/22 , 143.30 , 143.71 , 145.27 , 142.91 , 144.3     , 52241 , 7010
18/10/22 , 144.35 , 143.99 , 145.47 , 143.50 , 143.7     , 42883 , 7616
17/10/22 , 143.27 , 143.64 , 145.02 , 142.82 , 143.5     , 48690 , 7958
14/10/22 , 143.50 , 144.67 , 146.13 , 142.90 , 144.8     , 47031 , 6731
13/10/22 , 144.62 , 145.24 , 146.20 , 144.62 , 145.8     , 33708 , 4533
11/10/22 , 145.89 , 145.83 , 146.32 , 145.48 , 145.4     , 28013 , 4539
10/10/22 , 145.48 , 145.43 , 145.95 , 144.95 , 145.3     , 48916 , 8471
07/10/22 , 145.36 , 145.67 , 146.67 , 144.64 , 144.9     , 47563 , 7906
06/10/22 , 144.80 , 144.61 , 145.38 , 143.25 , 143.6     , 47448 , 7548
05/10/22 , 143.77 , 143.33 , 144.56 , 142.12 , 143.0     , 67319 , 10109
04/10/22 , 143.05 , 142.19 , 144.15 , 140.74 , 144.1     , 113336 , 10177
03/10/22 , 144.20 , 145.06 , 146.32 , 143.88 , 146.3     , 72559 , 6487
30/09/22 , 146.69 , 146.48 , 146.70 , 146.13 , 146.4     , 38511 , 3906
29/09/22 , 146.47 , 146.36 , 146.47 , 146.00 , 146.2     , 20375 , 2714
28/09/22 , 146.20 , 146.41 , 146.97 , 146.20 , 146.7     , 27167 , 3642
27/09/22 , 146.16 , 146.60 , 147.28 , 145.69 , 146.4     , 31422 , 5332
26/09/22 , 146.29 , 146.74 , 147.52 , 146.29 , 146.8     , 34480 , 5922
23/09/22 , 146.84 , 147.09 , 147.79 , 146.51 , 147.2     , 35265 , 5255
22/09/22 , 147.13 , 147.29 , 147.96 , 146.98 , 147.1     , 31410 , 4935
21/09/22 , 147.11 , 147.72 , 148.25 , 146.72 , 148.1     , 30380 , 3495
20/09/22 , 148.05 , 147.95 , 148.30 , 147.20 , 147.5     , 43823 , 6866
19/09/22 , 147.55 , 146.96 , 147.96 , 145.49 , 146.2     , 71280 , 6473
16/09/22 , 148.84 , 146.18 , 148.84 , 140.37 , 143.0     , 332993 , 15168
15/09/22 , 142.79 , 143.25 , 144.81 , 142.50 , 143.0     , 47541 , 10340
14/09/22 , 143.01 , 142.93 , 143.32 , 142.20 , 143.2     , 38727 , 7451
13/09/22 , 143.22 , 143.39 , 143.69 , 142.85 , 143.2     , 38359 , 5074
12/09/22 , 143.09 , 143.99 , 144.56 , 141.97 , 144.5     , 46632 , 6425
09/09/22 , 144.13 , 144.22 , 144.56 , 143.69 , 144.3     , 37112 , 6392
08/09/22 , 144.30 , 144.36 , 145.26 , 143.76 , 144.8     , 41148 , 6547
06/09/22 , 144.74 , 144.91 , 145.71 , 144.56 , 144.5     , 32151 , 5866
05/09/22 , 144.56 , 144.68 , 145.30 , 144.47 , 144.9     , 37387 , 4897
02/09/22 , 144.95 , 145.52 , 146.24 , 144.95 , 145.4     , 33164 , 4154
01/09/22 , 145.42 , 145.63 , 147.10 , 145.02 , 146.6     , 44202 , 4942
31/08/22 , 146.60 , 146.15 , 146.63 , 145.33 , 145.3     , 29777 , 4178
30/08/22 , 144.94 , 144.87 , 145.42 , 144.03 , 144.0     , 35568 , 4699
29/08/22 , 144.04 , 143.84 , 144.29 , 142.79 , 142.9     , 37755 , 5270
26/08/22 , 142.52 , 142.54 , 142.77 , 142.15 , 142.3     , 34593 , 4450
25/08/22 , 141.97 , 142.72 , 143.58 , 141.91 , 142.7     , 38787 , 5283
24/08/22 , 142.52 , 143.35 , 144.55 , 142.29 , 143.8     , 46284 , 6024
23/08/22 , 143.74 , 144.68 , 145.65 , 143.62 , 144.8     , 39378 , 4223
22/08/22 , 144.87 , 145.67 , 147.00 , 144.59 , 146.1     , 42100 , 5271
19/08/22 , 146.15 , 146.20 , 146.85 , 145.33 , 146.4     , 32619 , 3460
18/08/22 , 146.41 , 146.32 , 146.82 , 146.09 , 146.2     , 36720 , 4039
17/08/22 , 146.05 , 146.20 , 146.69 , 146.04 , 146.0     , 35132 , 3630
16/08/22 , 146.09 , 146.22 , 147.86 , 145.23 , 146.5     , 40962 , 6378
15/08/22 , 146.84 , 146.33 , 147.10 , 145.38 , 145.7     , 122563 , 5366
12/08/22 , 145.68 , 145.63 , 146.16 , 144.59 , 144.5     , 38887 , 4684
11/08/22 , 144.59 , 144.83 , 145.33 , 144.24 , 144.4     , 30641 , 2892
10/08/22 , 144.24 , 143.64 , 144.27 , 143.21 , 143.5     , 25482 , 2991
09/08/22 , 143.57 , 143.20 , 143.57 , 142.79 , 142.7     , 26368 , 3512
08/08/22 , 142.77 , 142.72 , 143.04 , 142.38 , 142.7     , 33493 , 4248
05/08/22 , 142.86 , 142.64 , 142.95 , 142.34 , 142.3     , 24705 , 3381
04/08/22 , 142.37 , 141.72 , 142.37 , 141.62 , 141.6     , 25519 , 3276
03/08/22 , 141.69 , 141.72 , 141.91 , 141.53 , 141.7     , 30007 , 3354
02/08/22 , 141.39 , 141.76 , 142.03 , 141.33 , 141.5     , 34123 , 4080
01/08/22 , 141.33 , 141.99 , 142.61 , 141.08 , 142.3     , 42400 , 5937
29/07/22 , 142.37 , 142.09 , 142.59 , 140.99 , 141.9     , 46912 , 5055
28/07/22 , 142.15 , 141.95 , 142.24 , 141.13 , 141.4     , 42107 , 3478
27/07/22 , 141.47 , 141.23 , 141.64 , 140.76 , 141.3     , 30037 , 4106
26/07/22 , 140.16 , 141.12 , 141.97 , 139.56 , 141.1     , 53641 , 11039
25/07/22 , 141.18 , 141.00 , 141.43 , 140.26 , 140.3     , 35286 , 4177
22/07/22 , 140.22 , 140.05 , 140.37 , 139.44 , 139.7     , 26640 , 3226
21/07/22 , 138.94 , 139.80 , 140.40 , 138.93 , 139.3     , 32576 , 5169
20/07/22 , 139.62 , 139.61 , 140.13 , 139.29 , 139.4     , 39203 , 4510
19/07/22 , 139.43 , 139.24 , 139.56 , 138.62 , 139.2     , 39549 , 5266
18/07/22 , 139.22 , 139.24 , 139.82 , 138.37 , 138.3     , 35559 , 5479
15/07/22 , 138.08 , 138.20 , 138.44 , 137.75 , 137.7     , 37202 , 4829
14/07/22 , 137.76 , 137.33 , 137.82 , 136.83 , 136.9     , 45930 , 6335
13/07/22 , 136.93 , 137.07 , 137.47 , 136.77 , 137.3     , 32205 , 3847
12/07/22 , 137.35 , 137.38 , 137.61 , 137.20 , 137.2     , 26676 , 3130
11/07/22 , 137.14 , 136.82 , 137.29 , 136.60 , 136.7     , 31831 , 4308
08/07/22 , 136.77 , 136.70 , 136.77 , 136.37 , 136.6     , 30411 , 4913
07/07/22 , 136.69 , 136.59 , 136.77 , 136.01 , 136.4     , 28621 , 3880
06/07/22 , 136.47 , 136.47 , 136.75 , 136.09 , 136.6     , 32140 , 6172
05/07/22 , 136.68 , 136.50 , 136.74 , 136.28 , 136.2     , 37302 , 7078
04/07/22 , 136.28 , 136.17 , 136.60 , 135.79 , 135.8     , 47546 , 13210
01/07/22 , 135.73 , 136.27 , 137.51 , 135.26 , 136.4     , 61501 , 17034
30/06/22 , 136.01 , 135.58 , 136.05 , 134.86 , 134.8     , 35593 , 4303
29/06/22 , 134.85 , 134.80 , 135.12 , 134.34 , 134.4     , 26255 , 4698
28/06/22 , 134.26 , 134.47 , 134.95 , 134.26 , 134.7     , 43236 , 5693
27/06/22 , 134.67 , 135.02 , 135.39 , 134.46 , 134.4     , 31696 , 5024
24/06/22 , 134.46 , 134.35 , 134.58 , 134.01 , 134.3     , 29153 , 3866
23/06/22 , 134.36 , 134.37 , 134.93 , 134.08 , 134.8     , 26310 , 5326
22/06/22 , 134.85 , 134.95 , 135.24 , 134.63 , 134.6     , 22888 , 4355
21/06/22 , 134.63 , 134.20 , 134.65 , 133.94 , 133.9     , 35992 , 4158
20/06/22 , 133.86 , 134.07 , 134.42 , 133.53 , 133.7     , 65158 , 6266
17/06/22 , 129.80 , 131.42 , 135.58 , 129.80 , 135.1     , 176066 , 9992
15/06/22 , 135.17 , 135.08 , 135.26 , 134.86 , 134.9     , 40962 , 6349
14/06/22 , 134.96 , 134.67 , 135.18 , 134.12 , 134.4     , 42432 , 7371
13/06/22 , 134.02 , 134.36 , 135.22 , 134.02 , 134.8     , 58160 , 7540
10/06/22 , 134.86 , 134.53 , 135.01 , 134.11 , 134.1     , 37403 , 5837
09/06/22 , 133.77 , 134.36 , 134.73 , 133.63 , 134.4     , 42215 , 6133
08/06/22 , 134.28 , 134.48 , 134.75 , 134.15 , 134.3     , 32362 , 4423
07/06/22 , 134.38 , 134.50 , 134.80 , 134.12 , 134.4     , 32810 , 5359
06/06/22 , 134.34 , 134.84 , 135.24 , 134.12 , 134.7     , 39544 , 5859
03/06/22 , 134.74 , 134.55 , 134.85 , 134.11 , 134.1     , 38765 , 9847
02/06/22 , 134.08 , 134.39 , 134.76 , 134.02 , 134.4     , 40608 , 6104
01/06/22 , 134.48 , 134.77 , 135.65 , 134.18 , 135.4     , 52875 , 6781
31/05/22 , 135.64 , 135.51 , 135.72 , 134.94 , 135.0     , 29586 , 3938
30/05/22 , 135.06 , 134.95 , 135.63 , 134.10 , 135.5     , 35417 , 5081
27/05/22 , 135.65 , 135.27 , 135.97 , 134.53 , 134.5     , 28059 , 5294
26/05/22 , 134.53 , 133.85 , 134.53 , 133.25 , 133.2     , 41736 , 5325
25/05/22 , 133.18 , 133.54 , 133.80 , 133.18 , 133.3     , 29449 , 6742
24/05/22 , 133.17 , 133.49 , 133.93 , 133.15 , 133.7     , 42686 , 6838
23/05/22 , 133.53 , 133.75 , 134.00 , 133.53 , 133.7     , 48696 , 4031
20/05/22 , 133.77 , 133.61 , 133.91 , 133.35 , 133.6     , 29282 , 4019
19/05/22 , 133.47 , 133.58 , 133.94 , 133.17 , 133.7     , 26790 , 3403
18/05/22 , 133.77 , 133.86 , 134.15 , 133.67 , 133.8     , 27815 , 3762
17/05/22 , 133.86 , 134.07 , 134.53 , 133.53 , 134.0     , 35950 , 5077
16/05/22 , 134.01 , 134.39 , 134.53 , 134.01 , 134.1     , 34414 , 4985
13/05/22 , 134.22 , 134.34 , 134.84 , 133.44 , 133.4     , 26995 , 4380
12/05/22 , 133.29 , 133.47 , 134.38 , 133.10 , 133.7     , 23544 , 3177
11/05/22 , 133.74 , 134.01 , 134.60 , 133.10 , 133.1     , 25842 , 4547
10/05/22 , 133.10 , 133.30 , 133.90 , 132.90 , 133.0     , 23600 , 4187
09/05/22 , 132.89 , 132.87 , 133.10 , 132.63 , 132.9     , 33028 , 3731
06/05/22 , 132.96 , 133.23 , 133.71 , 132.93 , 133.1     , 30332 , 4356
05/05/22 , 133.10 , 133.12 , 133.41 , 132.39 , 133.3     , 33601 , 6907
04/05/22 , 133.07 , 133.35 , 133.94 , 132.70 , 133.5     , 34982 , 4281
03/05/22 , 133.14 , 133.44 , 134.30 , 133.09 , 133.5     , 44356 , 4511
02/05/22 , 133.44 , 133.74 , 134.75 , 132.86 , 134.7     , 36897 , 4096
29/04/22 , 133.87 , 133.81 , 134.25 , 133.27 , 133.2     , 35055 , 3661
28/04/22 , 133.27 , 133.41 , 133.70 , 132.95 , 133.1     , 29358 , 3264
27/04/22 , 133.11 , 132.94 , 133.25 , 132.82 , 132.9     , 28714 , 4825
26/04/22 , 132.93 , 133.01 , 133.40 , 132.92 , 132.9     , 33503 , 2823
25/04/22 , 132.92 , 133.06 , 133.84 , 132.73 , 133.0     , 41403 , 4171
22/04/22 , 133.03 , 133.43 , 133.84 , 132.88 , 132.8     , 22344 , 3522
20/04/22 , 132.89 , 132.92 , 133.17 , 132.82 , 133.0     , 31264 , 3371
19/04/22 , 132.77 , 133.54 , 134.25 , 132.63 , 133.9     , 39301 , 4833
18/04/22 , 133.85 , 134.11 , 134.54 , 133.84 , 133.8     , 36019 , 4546
14/04/22 , 133.84 , 133.79 , 133.85 , 133.60 , 133.6     , 37264 , 4362
13/04/22 , 133.39 , 133.79 , 135.09 , 132.85 , 135.0     , 40606 , 4179
12/04/22 , 135.15 , 135.61 , 136.24 , 135.15 , 135.8     , 25773 , 3231
11/04/22 , 135.60 , 135.25 , 135.79 , 134.72 , 135.1     , 29037 , 3439
08/04/22 , 135.18 , 134.97 , 135.22 , 134.72 , 135.1     , 22468 , 2426
07/04/22 , 135.38 , 135.26 , 135.53 , 134.87 , 135.1     , 28297 , 3621
06/04/22 , 135.15 , 134.32 , 135.52 , 133.23 , 133.2     , 27747 , 3417
05/04/22 , 133.09 , 133.66 , 133.92 , 132.84 , 132.8     , 24646 , 2966
04/04/22 , 132.85 , 132.68 , 133.16 , 132.39 , 132.4     , 35960 , 3714
01/04/22 , 132.39 , 133.01 , 133.86 , 132.32 , 133.0     , 37362 , 4339
31/03/22 , 131.82 , 132.70 , 133.79 , 131.66 , 132.2     , 34646 , 3868
30/03/22 , 132.24 , 132.12 , 132.24 , 131.77 , 131.9     , 22515 , 2462
29/03/22 , 131.64 , 131.74 , 132.22 , 131.27 , 131.3     , 27813 , 3805
28/03/22 , 131.39 , 131.50 , 132.23 , 131.21 , 131.5     , 30689 , 3395
25/03/22 , 132.02 , 131.05 , 132.06 , 130.61 , 130.6     , 27880 , 3261
24/03/22 , 130.44 , 130.30 , 130.73 , 129.96 , 130.4     , 29597 , 3894
23/03/22 , 130.00 , 130.35 , 130.82 , 129.95 , 129.9     , 33217 , 4203
22/03/22 , 129.95 , 130.26 , 130.61 , 129.75 , 129.7     , 33585 , 4205
21/03/22 , 129.63 , 129.95 , 130.61 , 129.55 , 129.7     , 43988 , 6493
18/03/22 , 129.79 , 129.84 , 130.28 , 129.70 , 129.7     , 41008 , 5123
17/03/22 , 129.71 , 129.76 , 130.16 , 129.59 , 129.7     , 33069 , 4657
16/03/22 , 129.56 , 129.77 , 130.38 , 129.47 , 129.7     , 43545 , 5511
15/03/22 , 129.79 , 129.96 , 130.95 , 129.55 , 129.7     , 41150 , 4733
14/03/22 , 129.63 , 129.79 , 131.01 , 129.51 , 130.2     , 42056 , 4137
11/03/22 , 130.20 , 130.53 , 131.01 , 130.20 , 130.6     , 31160 , 3243
10/03/22 , 129.83 , 130.37 , 131.35 , 129.83 , 130.4     , 43802 , 4776
09/03/22 , 130.20 , 130.52 , 131.30 , 129.98 , 129.9     , 49393 , 4474
08/03/22 , 130.00 , 130.40 , 131.54 , 129.99 , 131.2     , 58588 , 6077
07/03/22 , 131.25 , 131.80 , 133.02 , 131.25 , 132.7     , 48692 , 4730
04/03/22 , 132.33 , 133.43 , 133.99 , 132.32 , 133.6     , 32489 , 5491
03/03/22 , 133.61 , 134.11 , 134.53 , 133.44 , 133.8     , 26340 , 3521
02/03/22 , 133.81 , 133.81 , 134.60 , 132.24 , 134.2     , 30571 , 4052
25/02/22 , 133.76 , 132.77 , 133.76 , 131.37 , 131.3     , 30581 , 4705
24/02/22 , 131.37 , 131.21 , 132.33 , 130.00 , 132.1     , 38497 , 4968
23/02/22 , 132.41 , 132.49 , 132.86 , 132.22 , 132.5     , 28834 , 3702
22/02/22 , 132.92 , 133.30 , 134.55 , 132.22 , 133.8     , 33982 , 4462
21/02/22 , 133.69 , 134.39 , 134.83 , 133.53 , 134.6     , 27066 , 3299
18/02/22 , 134.83 , 134.47 , 135.19 , 133.86 , 134.1     , 26501 , 3039
17/02/22 , 133.86 , 133.88 , 134.12 , 133.43 , 133.4     , 20542 , 2901
16/02/22 , 133.04 , 133.78 , 134.36 , 133.04 , 133.9     , 37199 , 6224
15/02/22 , 134.18 , 133.89 , 134.38 , 132.94 , 132.9     , 28082 , 3977
14/02/22 , 132.94 , 133.90 , 134.53 , 132.94 , 134.4     , 45378 , 6931
11/02/22 , 134.54 , 135.17 , 135.67 , 134.18 , 135.2     , 27440 , 3252
10/02/22 , 135.26 , 135.15 , 135.65 , 134.21 , 134.4     , 37867 , 4309
09/02/22 , 134.49 , 134.45 , 135.03 , 134.01 , 134.0     , 19971 , 2375
08/02/22 , 134.00 , 134.30 , 134.62 , 133.88 , 134.0     , 27845 , 4091
07/02/22 , 133.88 , 133.88 , 135.20 , 133.16 , 134.6     , 40927 , 4982
04/02/22 , 134.62 , 135.21 , 136.05 , 134.62 , 135.4     , 27601 , 3955
03/02/22 , 135.46 , 135.60 , 136.96 , 134.74 , 136.4     , 31671 , 5014
02/02/22 , 136.37 , 136.77 , 137.16 , 136.17 , 136.7     , 26228 , 3196
01/02/22 , 136.69 , 136.60 , 137.26 , 135.37 , 135.7     , 29414 , 4247
31/01/22 , 135.71 , 135.40 , 136.01 , 134.82 , 135.4     , 39479 , 9931
28/01/22 , 135.41 , 135.67 , 136.87 , 134.56 , 135.2     , 32765 , 4772
27/01/22 , 134.87 , 133.92 , 136.95 , 133.20 , 133.7     , 48727 , 4935
26/01/22 , 133.74 , 135.15 , 137.67 , 132.92 , 136.4     , 85103 , 6001
25/01/22 , 137.39 , 137.65 , 138.45 , 136.65 , 137.3     , 35207 , 4302
24/01/22 , 137.22 , 137.63 , 138.46 , 136.65 , 138.1     , 39100 , 5948
21/01/22 , 138.17 , 138.32 , 138.99 , 137.86 , 138.2     , 29911 , 3810
20/01/22 , 138.24 , 138.19 , 138.34 , 137.51 , 137.5     , 28500 , 3652
19/01/22 , 137.51 , 138.11 , 138.34 , 136.65 , 137.6     , 44575 , 3514
18/01/22 , 137.63 , 137.17 , 137.65 , 136.61 , 136.6     , 43091 , 3813
17/01/22 , 136.66 , 136.38 , 136.85 , 135.45 , 135.4     , 40418 , 6965
14/01/22 , 135.45 , 135.20 , 135.66 , 134.47 , 134.8     , 38226 , 5160
13/01/22 , 134.82 , 134.70 , 135.13 , 134.22 , 134.5     , 27844 , 2716
12/01/22 , 134.48 , 134.20 , 134.77 , 133.30 , 134.1     , 36086 , 3804
11/01/22 , 134.41 , 133.92 , 134.46 , 133.06 , 133.9     , 39163 , 3992
10/01/22 , 133.99 , 133.81 , 134.45 , 132.68 , 133.7     , 47295 , 4586
07/01/22 , 133.70 , 134.01 , 134.79 , 132.14 , 133.7     , 32036 , 3355
06/01/22 , 133.64 , 133.29 , 134.24 , 131.41 , 133.7     , 41144 , 3584
05/01/22 , 133.46 , 134.01 , 135.15 , 133.46 , 134.3     , 35692 , 4266
04/01/22 , 134.37 , 134.58 , 135.29 , 134.23 , 134.2     , 30354 , 3489
03/01/22 , 134.23 , 134.52 , 135.67 , 133.84 , 134.9     , 38642 , 5513
30/12/21 , 134.32 , 134.05 , 134.64 , 133.38 , 134.4     , 35505 , 2667
29/12/21 , 134.36 , 134.25 , 134.66 , 133.30 , 133.8     , 27893 , 2222
28/12/21 , 133.88 , 133.51 , 133.88 , 132.97 , 133.1     , 28617 , 2592
27/12/21 , 132.93 , 132.52 , 133.09 , 131.44 , 131.9     , 44915 , 5629
23/12/21 , 131.44 , 130.76 , 131.44 , 129.72 , 129.8     , 29071 , 3039
22/12/21 , 129.89 , 130.03 , 131.00 , 129.18 , 129.1     , 28106 , 4206
21/12/21 , 129.18 , 130.08 , 132.33 , 128.76 , 131.3     , 40799 , 6268
20/12/21 , 131.31 , 131.13 , 132.18 , 129.72 , 130.6     , 53018 , 5342
17/12/21 , 133.78 , 131.06 , 133.78 , 126.41 , 126.4     , 65421 , 3736
16/12/21 , 126.32 , 126.46 , 126.93 , 125.65 , 125.6     , 33889 , 5711
15/12/21 , 125.65 , 126.18 , 126.95 , 125.64 , 126.0     , 45502 , 7329
14/12/21 , 125.74 , 126.17 , 127.97 , 125.44 , 126.1     , 50034 , 7964
13/12/21 , 126.17 , 126.56 , 128.33 , 126.02 , 126.1     , 51902 , 6234
10/12/21 , 126.02 , 127.15 , 128.35 , 126.02 , 127.2     , 39805 , 6125
09/12/21 , 127.25 , 127.65 , 128.34 , 127.02 , 128.3     , 36197 , 5948
08/12/21 , 128.38 , 128.53 , 129.79 , 126.41 , 129.0     , 40911 , 3965
07/12/21 , 128.53 , 128.78 , 129.52 , 128.27 , 128.3     , 32147 , 4291
06/12/21 , 128.07 , 128.00 , 129.18 , 127.23 , 127.5     , 45293 , 3941
03/12/21 , 127.50 , 127.08 , 129.95 , 126.05 , 126.8     , 34530 , 3218
02/12/21 , 126.82 , 126.95 , 127.72 , 125.68 , 126.3     , 36650 , 4357
01/12/21 , 126.37 , 126.04 , 126.79 , 125.66 , 125.6     , 43167 , 5219
30/11/21 , 125.16 , 125.49 , 126.30 , 124.39 , 125.1     , 38515 , 5361
29/11/21 , 125.11 , 124.99 , 125.93 , 123.21 , 123.4     , 46520 , 4759
26/11/21 , 123.49 , 123.05 , 124.48 , 121.16 , 122.7     , 58779 , 4159
25/11/21 , 122.74 , 122.50 , 123.37 , 121.51 , 121.5     , 38040 , 4280
24/11/21 , 121.49 , 122.26 , 123.59 , 121.46 , 123.1     , 50212 , 9217
23/11/21 , 123.17 , 123.18 , 124.02 , 122.83 , 123.7     , 35524 , 3727
22/11/21 , 123.76 , 123.55 , 124.31 , 122.82 , 124.2     , 48653 , 5139
19/11/21 , 124.31 , 123.88 , 124.68 , 123.27 , 123.6     , 31337 , 3421
18/11/21 , 123.13 , 124.00 , 125.08 , 122.84 , 123.5     , 56246 , 5284
17/11/21 , 123.59 , 123.97 , 125.16 , 122.84 , 124.4     , 59778 , 7108
16/11/21 , 124.49 , 124.89 , 125.91 , 124.39 , 125.1     , 42347 , 6824
12/11/21 , 125.16 , 124.62 , 125.16 , 124.39 , 124.7     , 34873 , 3959
11/11/21 , 124.77 , 124.92 , 125.91 , 124.18 , 125.1     , 43558 , 6093
10/11/21 , 124.96 , 125.23 , 125.93 , 124.96 , 125.1     , 40600 , 3893
09/11/21 , 125.16 , 125.37 , 126.18 , 125.16 , 125.6     , 48835 , 4458
08/11/21 , 125.64 , 125.90 , 127.21 , 125.16 , 126.4     , 47583 , 5127
05/11/21 , 126.25 , 126.50 , 127.72 , 125.52 , 126.2     , 47151 , 4007
04/11/21 , 126.17 , 126.42 , 127.88 , 125.56 , 127.7     , 41413 , 6006
03/11/21 , 127.77 , 127.77 , 129.45 , 126.72 , 128.9     , 49085 , 4651
01/11/21 , 128.91 , 129.06 , 130.20 , 128.31 , 129.8     , 42394 , 4235
29/10/21 , 129.76 , 129.44 , 129.91 , 128.46 , 128.4     , 37544 , 4699
28/10/21 , 128.46 , 128.50 , 129.74 , 127.82 , 129.6     , 39580 , 4166
27/10/21 , 129.65 , 129.79 , 130.55 , 129.37 , 130.0     , 31012 , 2660
26/10/21 , 130.10 , 130.24 , 131.05 , 129.77 , 129.8     , 37604 , 4762
25/10/21 , 129.89 , 129.81 , 130.05 , 129.76 , 129.7     , 45792 , 3320
22/10/21 , 129.76 , 129.74 , 130.86 , 128.26 , 130.8     , 50115 , 4837
21/10/21 , 130.15 , 130.63 , 131.32 , 130.06 , 130.7     , 40339 , 4483
20/10/21 , 130.78 , 130.69 , 131.41 , 130.15 , 130.1     , 37090 , 3741
19/10/21 , 130.15 , 130.35 , 131.00 , 129.46 , 129.8     , 55827 , 3994
18/10/21 , 129.89 , 129.76 , 130.14 , 128.97 , 129.0     , 42999 , 4056
15/10/21 , 128.97 , 128.73 , 129.14 , 127.42 , 127.4     , 41995 , 4338
14/10/21 , 127.42 , 127.40 , 127.42 , 127.22 , 127.4     , 39935 , 2868
13/10/21 , 127.38 , 128.49 , 130.70 , 127.27 , 128.9     , 66001 , 5857
11/10/21 , 128.97 , 128.37 , 129.61 , 127.56 , 127.8     , 38962 , 3259
08/10/21 , 127.82 , 127.70 , 127.92 , 127.38 , 127.4     , 37139 , 3060
07/10/21 , 127.45 , 127.41 , 127.86 , 127.07 , 127.4     , 35389 , 3399
06/10/21 , 127.42 , 127.28 , 128.00 , 126.83 , 127.3     , 43502 , 3879
05/10/21 , 126.82 , 127.27 , 128.01 , 126.33 , 127.4     , 48856 , 4767
04/10/21 , 127.27 , 127.50 , 128.16 , 127.20 , 127.6     , 44754 , 3734
01/10/21 , 127.42 , 127.43 , 128.05 , 127.19 , 127.8     , 44361 , 6224
30/09/21 , 127.36 , 126.88 , 127.77 , 125.93 , 125.9     , 55380 , 4061
29/09/21 , 125.92 , 125.79 , 125.96 , 125.51 , 125.9     , 39616 , 3549
28/09/21 , 125.95 , 126.02 , 126.20 , 125.79 , 126.1     , 35596 , 3621
27/09/21 , 126.18 , 125.82 , 126.20 , 125.35 , 125.5     , 50360 , 3663
24/09/21 , 125.49 , 125.32 , 125.58 , 124.73 , 125.2     , 35488 , 3074
23/09/21 , 125.22 , 125.40 , 125.77 , 124.99 , 125.0     , 39947 , 3239
22/09/21 , 125.19 , 125.09 , 125.41 , 124.12 , 124.1     , 56864 , 4828
21/09/21 , 124.12 , 124.62 , 125.00 , 124.05 , 124.4     , 51774 , 4041
20/09/21 , 124.45 , 124.66 , 125.25 , 124.41 , 124.9     , 50028 , 4442
17/09/21 , 124.98 , 125.33 , 125.65 , 124.98 , 125.2     , 58389 , 5636
16/09/21 , 125.21 , 125.49 , 125.65 , 125.21 , 125.5     , 35648 , 4578
15/09/21 , 125.57 , 125.35 , 125.63 , 124.95 , 124.9     , 44821 , 5464
14/09/21 , 124.88 , 125.17 , 125.63 , 124.88 , 125.1     , 36736 , 4467
13/09/21 , 125.17 , 125.14 , 125.63 , 124.88 , 125.0     , 41628 , 5249
10/09/21 , 125.07 , 125.41 , 125.78 , 124.66 , 124.9     , 40848 , 3663
09/09/21 , 125.69 , 125.28 , 125.78 , 124.66 , 124.9     , 50169 , 5248
08/09/21 , 124.94 , 125.09 , 125.66 , 124.35 , 125.2     , 44936 , 6040
06/09/21 , 125.29 , 124.92 , 125.79 , 123.96 , 124.0     , 37032 , 4528
03/09/21 , 123.88 , 124.56 , 125.26 , 123.87 , 124.8     , 48673 , 5616
02/09/21 , 124.52 , 124.86 , 125.83 , 124.05 , 124.8     , 52046 , 6178
01/09/21 , 124.73 , 125.13 , 126.13 , 124.72 , 125.3     , 62438 , 5353
31/08/21 , 124.81 , 125.98 , 126.59 , 124.59 , 126.1     , 61969 , 4729
30/08/21 , 125.86 , 125.77 , 126.34 , 125.37 , 125.3     , 39575 , 4002
27/08/21 , 125.37 , 125.17 , 125.69 , 124.73 , 124.7     , 46573 , 4257
26/08/21 , 124.71 , 124.77 , 125.19 , 124.59 , 124.7     , 45339 , 6590
25/08/21 , 124.60 , 124.73 , 125.31 , 124.57 , 124.5     , 46630 , 5881
24/08/21 , 124.35 , 124.62 , 125.40 , 124.19 , 124.9     , 98077 , 8612
23/08/21 , 125.57 , 124.95 , 125.72 , 124.57 , 124.9     , 63000 , 8240
20/08/21 , 124.94 , 125.37 , 125.71 , 124.28 , 125.5     , 72094 , 4098
19/08/21 , 125.51 , 125.49 , 126.46 , 125.19 , 125.3     , 134589 , 4408
18/08/21 , 125.33 , 126.41 , 127.15 , 124.95 , 127.0     , 60252 , 4073
17/08/21 , 127.08 , 127.21 , 127.46 , 126.88 , 127.4     , 40632 , 3784
16/08/21 , 127.46 , 127.41 , 127.58 , 127.16 , 127.4     , 43956 , 3760
13/08/21 , 127.42 , 127.23 , 127.72 , 126.47 , 127.1     , 103111 , 4212
12/08/21 , 127.13 , 126.49 , 127.25 , 125.64 , 127.2     , 46908 , 4155
11/08/21 , 127.17 , 127.04 , 127.25 , 126.47 , 126.5     , 43027 , 3553
10/08/21 , 126.41 , 126.30 , 127.00 , 126.11 , 126.4     , 52394 , 5252
09/08/21 , 126.51 , 126.87 , 127.61 , 126.31 , 127.6     , 44595 , 4234
06/08/21 , 127.62 , 127.35 , 128.00 , 126.80 , 126.8     , 50377 , 5650
05/08/21 , 126.80 , 127.10 , 127.43 , 126.42 , 126.8     , 42415 , 4849
04/08/21 , 126.80 , 127.57 , 128.01 , 126.80 , 128.0     , 58524 , 4037
03/08/21 , 128.03 , 128.11 , 128.38 , 127.91 , 128.0     , 52392 , 5559
02/08/21 , 128.03 , 128.66 , 129.72 , 128.03 , 129.5     , 63044 , 5692
30/07/21 , 128.66 , 128.61 , 129.03 , 128.47 , 128.8     , 224413 , 4251
29/07/21 , 128.85 , 128.81 , 129.45 , 128.55 , 128.6     , 56646 , 3437
28/07/21 , 128.70 , 128.62 , 129.07 , 128.01 , 128.6     , 75740 , 5852
27/07/21 , 128.55 , 128.71 , 129.52 , 128.50 , 129.5     , 135019 , 9025
26/07/21 , 129.56 , 129.72 , 130.87 , 129.42 , 129.4     , 43217 , 3334
23/07/21 , 128.69 , 128.81 , 129.83 , 127.94 , 129.8     , 87352 , 7477
22/07/21 , 129.82 , 130.50 , 132.20 , 128.53 , 132.1     , 65197 , 5021
21/07/21 , 132.33 , 132.43 , 132.72 , 132.18 , 132.2     , 39246 , 2934
20/07/21 , 132.22 , 131.72 , 132.40 , 129.52 , 129.5     , 42688 , 3237
19/07/21 , 129.50 , 129.47 , 130.65 , 127.81 , 128.0     , 57307 , 5867
16/07/21 , 128.03 , 127.86 , 128.03 , 127.66 , 127.8     , 64826 , 5213
15/07/21 , 127.81 , 127.72 , 127.82 , 127.50 , 127.5     , 55822 , 5104
14/07/21 , 127.58 , 127.58 , 127.82 , 127.18 , 127.7     , 55104 , 4811
13/07/21 , 127.65 , 127.70 , 127.74 , 127.50 , 127.7     , 62648 , 6136
12/07/21 , 127.64 , 127.18 , 127.74 , 125.77 , 127.7     , 90479 , 9507
08/07/21 , 127.74 , 127.33 , 127.74 , 124.49 , 127.7     , 93068 , 8392
07/07/21 , 127.72 , 127.63 , 127.74 , 127.43 , 127.6     , 36895 , 3121
06/07/21 , 127.50 , 127.52 , 127.66 , 127.22 , 127.4     , 32577 , 2985
05/07/21 , 127.49 , 127.16 , 127.65 , 126.56 , 127.5     , 29613 , 3715
02/07/21 , 127.49 , 127.45 , 127.96 , 127.05 , 127.5     , 55398 , 3690
01/07/21 , 126.62 , 127.45 , 128.11 , 126.62 , 127.4     , 79406 , 6086
30/06/21 , 124.95 , 125.48 , 126.72 , 124.51 , 126.0     , 53785 , 5896
29/06/21 , 126.00 , 125.05 , 126.00 , 122.17 , 122.3     , 73597 , 11593
28/06/21 , 122.68 , 120.25 , 123.33 , 116.07 , 122.2     , 164976 , 17642
25/06/21 , 124.15 , 125.19 , 128.06 , 123.05 , 126.7     , 160578 , 11638
24/06/21 , 126.73 , 126.63 , 127.09 , 126.25 , 126.4     , 49301 , 3056
23/06/21 , 126.41 , 126.22 , 126.44 , 126.09 , 126.2     , 50121 , 2928
22/06/21 , 126.24 , 126.23 , 126.72 , 126.01 , 126.5     , 71744 , 3702
21/06/21 , 126.42 , 126.42 , 126.89 , 126.00 , 126.7     , 49028 , 4433
18/06/21 , 127.09 , 125.77 , 127.09 , 124.50 , 124.5     , 49659 , 3536
17/06/21 , 124.16 , 124.36 , 124.87 , 123.91 , 124.4     , 50764 , 6217
16/06/21 , 124.95 , 125.14 , 125.52 , 124.88 , 125.0     , 40364 , 3769
15/06/21 , 124.50 , 124.91 , 125.47 , 124.18 , 124.1     , 51741 , 6255
14/06/21 , 124.17 , 124.83 , 125.49 , 124.15 , 124.1     , 45910 , 5134
11/06/21 , 124.38 , 123.91 , 124.49 , 123.03 , 123.8     , 40619 , 2634
10/06/21 , 123.80 , 123.78 , 124.25 , 123.51 , 123.6     , 22332 , 2451
09/06/21 , 123.51 , 123.34 , 124.98 , 122.39 , 122.6     , 58238 , 5521
08/06/21 , 122.30 , 123.19 , 124.03 , 122.30 , 123.6     , 72003 , 9887
07/06/21 , 123.42 , 124.49 , 126.10 , 123.42 , 126.1     , 115764 , 17438
04/06/21 , 126.10 , 125.80 , 126.15 , 125.63 , 125.6     , 31381 , 3125
02/06/21 , 125.66 , 125.79 , 126.45 , 125.37 , 125.3     , 42577 , 3853
01/06/21 , 125.36 , 125.55 , 125.73 , 124.91 , 124.9     , 35799 , 3509
31/05/21 , 124.65 , 124.95 , 125.14 , 124.62 , 124.9     , 48837 , 3725
28/05/21 , 124.95 , 124.66 , 124.99 , 124.42 , 124.4     , 30809 , 4553
27/05/21 , 124.31 , 124.62 , 124.98 , 124.27 , 124.9     , 32622 , 3287
26/05/21 , 124.99 , 124.77 , 124.99 , 124.45 , 124.9     , 36481 , 3644
25/05/21 , 124.70 , 124.81 , 124.99 , 124.49 , 124.6     , 29299 , 3707
24/05/21 , 124.63 , 124.63 , 125.14 , 124.45 , 124.8     , 37409 , 2900
21/05/21 , 124.55 , 124.80 , 125.47 , 124.36 , 125.2     , 32856 , 4052
20/05/21 , 125.17 , 124.91 , 125.71 , 123.52 , 124.8     , 39752 , 3178
19/05/21 , 124.84 , 124.92 , 125.60 , 124.62 , 125.0     , 35142 , 3059
18/05/21 , 125.05 , 125.45 , 125.74 , 125.00 , 125.6     , 31951 , 3166
17/05/21 , 125.66 , 125.19 , 125.72 , 124.99 , 125.2     , 45722 , 4160
14/05/21 , 125.91 , 125.92 , 126.22 , 125.45 , 126.2     , 36383 , 5928
13/05/21 , 126.23 , 125.74 , 126.23 , 125.43 , 125.6     , 41260 , 3042
12/05/21 , 125.64 , 125.85 , 126.23 , 125.29 , 125.7     , 39323 , 3984
11/05/21 , 125.28 , 125.52 , 126.08 , 124.78 , 125.6     , 54286 , 5742
10/05/21 , 125.69 , 125.95 , 126.23 , 125.69 , 126.1     , 43103 , 4770
07/05/21 , 126.19 , 126.17 , 126.23 , 125.96 , 126.2     , 56319 , 5271
06/05/21 , 126.23 , 126.14 , 126.39 , 125.74 , 125.7     , 47722 , 8123
05/05/21 , 125.74 , 125.69 , 126.39 , 125.43 , 125.7     , 52484 , 6689
04/05/21 , 125.77 , 125.88 , 126.46 , 125.52 , 126.1     , 43947 , 4386
03/05/21 , 126.11 , 126.12 , 127.19 , 125.60 , 127.1     , 45092 , 5265
30/04/21 , 127.35 , 126.87 , 127.43 , 125.97 , 125.9     , 45131 , 4303
29/04/21 , 125.97 , 125.77 , 126.62 , 125.16 , 125.1     , 51255 , 4277
28/04/21 , 125.16 , 125.33 , 125.81 , 125.16 , 125.8     , 59219 , 5672
27/04/21 , 125.84 , 125.74 , 125.85 , 125.56 , 125.7     , 32926 , 3408
26/04/21 , 125.91 , 125.76 , 125.91 , 125.16 , 125.8     , 58306 , 4364
23/04/21 , 125.82 , 125.69 , 125.88 , 125.46 , 125.5     , 44309 , 4193
22/04/21 , 125.56 , 125.75 , 125.90 , 125.54 , 125.5     , 38821 , 3621
20/04/21 , 125.35 , 125.49 , 125.83 , 125.17 , 125.8     , 43226 , 5145
19/04/21 , 125.56 , 125.69 , 125.89 , 125.56 , 125.8     , 51626 , 7467
16/04/21 , 125.90 , 125.74 , 125.90 , 125.54 , 125.8     , 54625 , 5587
15/04/21 , 125.90 , 125.82 , 125.91 , 125.57 , 125.8     , 50075 , 6464
14/04/21 , 125.82 , 125.94 , 126.19 , 125.71 , 125.9     , 81325 , 3979
13/04/21 , 125.90 , 126.03 , 126.23 , 125.90 , 126.1     , 60981 , 6467
12/04/21 , 126.18 , 125.96 , 126.22 , 125.59 , 125.9     , 44955 , 4646
09/04/21 , 126.23 , 125.90 , 126.23 , 125.21 , 125.5     , 55214 , 4471
08/04/21 , 125.89 , 125.66 , 126.23 , 124.44 , 126.2     , 42999 , 4561
07/04/21 , 126.06 , 126.22 , 126.64 , 125.94 , 126.2     , 35547 , 3312
06/04/21 , 126.23 , 126.87 , 127.72 , 125.90 , 126.9     , 41186 , 3540
05/04/21 , 126.99 , 127.04 , 128.01 , 126.42 , 127.8     , 58512 , 6188
01/04/21 , 127.85 , 127.34 , 128.22 , 125.94 , 128.2     , 40991 , 4316
31/03/21 , 128.23 , 127.02 , 128.23 , 125.82 , 125.9     , 43544 , 3424
30/03/21 , 125.99 , 125.49 , 126.08 , 124.65 , 124.6     , 46766 , 4110
29/03/21 , 125.33 , 124.61 , 125.52 , 123.86 , 124.2     , 52515 , 2961
26/03/21 , 123.65 , 124.29 , 125.30 , 123.58 , 124.2     , 46128 , 3586
25/03/21 , 124.27 , 124.73 , 126.08 , 124.24 , 125.6     , 46870 , 3706
24/03/21 , 125.31 , 125.28 , 126.29 , 124.52 , 125.5     , 63162 , 6127
23/03/21 , 125.34 , 126.19 , 127.53 , 124.99 , 126.4     , 78911 , 9210
22/03/21 , 126.42 , 126.38 , 127.22 , 125.12 , 125.9     , 90562 , 7260
19/03/21 , 124.95 , 126.32 , 131.14 , 124.95 , 128.2     , 583877 , 14794
18/03/21 , 127.65 , 127.91 , 128.39 , 126.81 , 128.3     , 58336 , 5810
17/03/21 , 128.39 , 128.54 , 128.97 , 128.05 , 128.8     , 46456 , 3864
16/03/21 , 128.81 , 128.97 , 129.34 , 127.93 , 128.9     , 50357 , 3996
15/03/21 , 128.97 , 129.07 , 129.34 , 128.58 , 128.9     , 49035 , 4605
12/03/21 , 128.97 , 128.84 , 129.17 , 127.68 , 128.2     , 43138 , 4765
11/03/21 , 128.97 , 128.66 , 128.97 , 127.52 , 128.9     , 39665 , 3967
10/03/21 , 128.33 , 128.69 , 128.97 , 127.89 , 128.7     , 41195 , 3562
09/03/21 , 128.78 , 128.07 , 128.78 , 126.25 , 126.2     , 56213 , 4770
08/03/21 , 126.19 , 128.91 , 129.63 , 126.19 , 128.5     , 63338 , 4722
05/03/21 , 128.58 , 129.37 , 129.84 , 128.57 , 129.5     , 51472 , 4010
04/03/21 , 129.53 , 129.31 , 129.71 , 128.97 , 129.5     , 40986 , 3761
03/03/21 , 129.53 , 129.41 , 130.13 , 128.54 , 130.1     , 56343 , 4609
02/03/21 , 130.13 , 129.25 , 130.21 , 128.46 , 129.7     , 61943 , 5666
01/03/21 , 130.21 , 129.99 , 130.43 , 128.97 , 130.3     , 65801 , 4521
26/02/21 , 129.86 , 129.72 , 129.86 , 129.27 , 129.3     , 59908 , 5500
25/02/21 , 129.27 , 129.45 , 129.86 , 129.04 , 129.6     , 63338 , 7738
24/02/21 , 129.68 , 129.75 , 129.86 , 129.17 , 129.7     , 61130 , 4590
23/02/21 , 129.70 , 129.45 , 129.70 , 128.41 , 128.8     , 73445 , 8997
22/02/21 , 128.82 , 128.39 , 129.45 , 126.84 , 129.1     , 124566 , 14526
19/02/21 , 129.16 , 128.98 , 129.58 , 128.73 , 129.1     , 54982 , 5028
18/02/21 , 129.06 , 129.17 , 129.86 , 128.33 , 129.3     , 52905 , 5451
17/02/21 , 129.38 , 129.28 , 129.73 , 129.07 , 129.3     , 47459 , 5384
12/02/21 , 129.38 , 129.55 , 129.86 , 129.21 , 129.5     , 58310 , 7469
11/02/21 , 129.51 , 129.45 , 129.86 , 129.16 , 129.3     , 47482 , 3559
10/02/21 , 129.38 , 129.47 , 129.86 , 129.16 , 129.6     , 42027 , 3730
09/02/21 , 129.53 , 129.47 , 129.79 , 129.24 , 129.5     , 50127 , 4513
08/02/21 , 129.08 , 129.37 , 129.80 , 128.89 , 129.5     , 61160 , 5294
05/02/21 , 129.55 , 129.76 , 130.41 , 129.39 , 129.8     , 45860 , 4475
04/02/21 , 129.15 , 130.05 , 130.77 , 128.85 , 130.6     , 58843 , 3821
03/02/21 , 130.41 , 130.60 , 131.03 , 130.09 , 130.0     , 47157 , 3412
02/02/21 , 130.04 , 129.89 , 130.55 , 128.85 , 128.8     , 56144 , 6414
01/02/21 , 128.55 , 128.51 , 129.16 , 127.40 , 129.1     , 78909 , 7838
29/01/21 , 129.76 , 129.66 , 131.07 , 128.94 , 130.6     , 84147 , 9659
28/01/21 , 130.64 , 130.82 , 131.16 , 130.49 , 130.6     , 45958 , 7978
27/01/21 , 130.68 , 130.60 , 130.76 , 130.27 , 130.7     , 52415 , 6885
26/01/21 , 130.70 , 131.03 , 131.82 , 130.38 , 131.0     , 69888 , 8530
22/01/21 , 131.00 , 131.03 , 131.44 , 130.79 , 131.1     , 46083 , 7243
21/01/21 , 130.79 , 131.03 , 131.44 , 130.75 , 130.9     , 51727 , 7431
20/01/21 , 130.77 , 131.22 , 131.83 , 130.76 , 131.4     , 61073 , 9268
19/01/21 , 131.10 , 131.13 , 131.65 , 130.82 , 130.8     , 62972 , 7799
18/01/21 , 130.82 , 131.43 , 131.96 , 130.71 , 130.7     , 59930 , 9429
15/01/21 , 130.70 , 130.55 , 130.86 , 130.30 , 130.3     , 61745 , 9257
14/01/21 , 130.32 , 130.56 , 132.02 , 130.01 , 131.3     , 59302 , 9345
13/01/21 , 131.35 , 131.74 , 132.43 , 131.07 , 131.4     , 59857 , 10850
12/01/21 , 131.07 , 131.43 , 132.52 , 130.04 , 131.2     , 70450 , 9718
11/01/21 , 131.14 , 132.66 , 133.32 , 130.98 , 131.3     , 75829 , 10486
08/01/21 , 131.37 , 130.93 , 131.44 , 130.01 , 130.2     , 59051 , 6222
07/01/21 , 130.23 , 130.19 , 130.44 , 129.51 , 130.2     , 65712 , 4917
06/01/21 , 130.27 , 129.93 , 130.36 , 128.97 , 128.9     , 66634 , 4174
05/01/21 , 128.97 , 129.35 , 129.99 , 128.86 , 129.8     , 75448 , 5050
04/01/21 , 129.83 , 129.92 , 130.35 , 129.30 , 129.6     , 76651 , 6435
30/12/20 , 128.85 , 128.44 , 129.13 , 127.14 , 127.1     , 51729 , 3515
29/12/20 , 127.14 , 125.95 , 127.69 , 124.57 , 124.6     , 38161 , 2421
28/12/20 , 124.57 , 124.47 , 124.92 , 123.34 , 123.3     , 61745 , 3322
23/12/20 , 123.27 , 123.73 , 123.85 , 122.43 , 122.8     , 103516 , 3902
22/12/20 , 122.30 , 121.83 , 122.82 , 120.96 , 121.0     , 53306 , 3119
21/12/20 , 121.00 , 120.55 , 121.00 , 119.57 , 120.2     , 49964 , 5526
18/12/20 , 120.29 , 120.51 , 120.99 , 120.12 , 120.2     , 55701 , 5901
17/12/20 , 120.22 , 120.40 , 120.58 , 120.01 , 120.0     , 40806 , 3030
16/12/20 , 119.73 , 120.08 , 120.51 , 119.66 , 119.7     , 58896 , 4609
15/12/20 , 119.71 , 120.03 , 120.57 , 119.49 , 119.8     , 65161 , 4750
14/12/20 , 119.46 , 119.62 , 120.13 , 119.45 , 119.4     , 62302 , 4780
11/12/20 , 119.45 , 119.57 , 120.08 , 118.88 , 119.5     , 61388 , 3437
10/12/20 , 119.22 , 119.36 , 119.78 , 118.89 , 119.4     , 67482 , 5062
09/12/20 , 118.92 , 119.52 , 120.69 , 118.88 , 120.3     , 89885 , 5150
08/12/20 , 120.29 , 120.22 , 120.92 , 119.57 , 119.7     , 53412 , 3324
07/12/20 , 119.57 , 119.73 , 119.85 , 119.57 , 119.5     , 62493 , 4715
04/12/20 , 119.57 , 119.68 , 120.15 , 119.45 , 119.7     , 49612 , 6202
03/12/20 , 119.61 , 119.58 , 119.93 , 119.45 , 119.6     , 49599 , 6212
02/12/20 , 119.57 , 119.53 , 120.27 , 118.95 , 120.0     , 58282 , 6890
01/12/20 , 119.39 , 120.06 , 122.04 , 119.38 , 119.3     , 85632 , 9615
30/11/20 , 118.82 , 118.85 , 119.73 , 118.46 , 119.3     , 79837 , 6888
27/11/20 , 119.31 , 119.16 , 119.76 , 118.87 , 119.1     , 57631 , 6447
26/11/20 , 119.19 , 118.99 , 119.57 , 118.37 , 118.8     , 40141 , 3724
25/11/20 , 118.88 , 118.51 , 119.03 , 118.08 , 118.1     , 47528 , 4003
24/11/20 , 117.93 , 118.42 , 118.99 , 117.93 , 118.4     , 67670 , 6440
23/11/20 , 118.46 , 118.86 , 119.12 , 118.30 , 119.0     , 61317 , 5365
20/11/20 , 118.96 , 119.09 , 119.51 , 118.83 , 119.2     , 40553 , 4339
19/11/20 , 119.29 , 119.49 , 119.75 , 119.12 , 119.6     , 42562 , 3183
18/11/20 , 119.68 , 119.49 , 120.06 , 119.03 , 120.0     , 52716 , 4915
17/11/20 , 119.22 , 119.12 , 120.10 , 118.70 , 119.0     , 62069 , 6597
16/11/20 , 119.03 , 118.92 , 119.30 , 118.70 , 119.0     , 60703 , 5999
13/11/20 , 118.51 , 118.91 , 119.67 , 118.22 , 119.4     , 64024 , 4633
12/11/20 , 119.40 , 119.62 , 120.37 , 119.04 , 120.3     , 43989 , 4289
11/11/20 , 119.73 , 120.13 , 120.43 , 119.73 , 119.9     , 43552 , 5443
10/11/20 , 119.72 , 119.50 , 120.10 , 118.78 , 119.1     , 55949 , 3862
09/11/20 , 118.78 , 119.73 , 120.30 , 118.78 , 119.0     , 71787 , 5448
06/11/20 , 118.32 , 118.57 , 119.23 , 117.99 , 117.9     , 58490 , 6683
05/11/20 , 117.99 , 117.90 , 118.18 , 116.45 , 116.9     , 41676 , 2983
04/11/20 , 115.92 , 116.80 , 117.81 , 115.86 , 116.5     , 55961 , 7575
03/11/20 , 115.71 , 117.00 , 119.03 , 114.79 , 116.7     , 103900 , 6277
30/10/20 , 115.66 , 115.55 , 118.82 , 114.22 , 117.8     , 121283 , 12395
29/10/20 , 117.59 , 116.34 , 118.38 , 111.42 , 116.8     , 88157 , 5973
28/10/20 , 116.85 , 117.12 , 119.19 , 116.38 , 119.1     , 111749 , 8529
27/10/20 , 119.24 , 119.46 , 119.91 , 119.19 , 119.7     , 49353 , 4583
26/10/20 , 119.75 , 119.89 , 120.69 , 119.04 , 120.6     , 70300 , 4907
23/10/20 , 120.31 , 120.42 , 120.86 , 120.08 , 120.3     , 40244 , 2737
22/10/20 , 119.94 , 120.01 , 120.86 , 119.59 , 120.4     , 91326 , 10471
21/10/20 , 120.33 , 120.72 , 121.30 , 120.17 , 121.1     , 76031 , 4305
20/10/20 , 121.10 , 121.57 , 122.15 , 120.61 , 121.6     , 57042 , 4455
19/10/20 , 121.51 , 122.20 , 123.06 , 121.45 , 122.7     , 70056 , 7065
16/10/20 , 122.40 , 122.64 , 122.94 , 122.36 , 122.3     , 52399 , 5216
15/10/20 , 122.32 , 122.99 , 123.49 , 122.32 , 123.0     , 63037 , 5416
14/10/20 , 123.06 , 123.27 , 123.41 , 122.99 , 123.0     , 53827 , 3471
13/10/20 , 123.06 , 122.63 , 123.06 , 121.65 , 121.9     , 48724 , 3660
09/10/20 , 121.99 , 121.81 , 122.25 , 121.30 , 121.4     , 51614 , 3479
08/10/20 , 121.12 , 121.25 , 121.42 , 120.82 , 120.9     , 55853 , 5122
07/10/20 , 120.80 , 120.85 , 121.14 , 120.40 , 120.4     , 44590 , 3415
06/10/20 , 120.16 , 120.26 , 120.91 , 119.83 , 119.9     , 75995 , 4193
05/10/20 , 119.75 , 119.86 , 121.04 , 118.56 , 120.5     , 62120 , 5120
02/10/20 , 120.58 , 120.15 , 121.07 , 119.91 , 119.9     , 57762 , 3737
01/10/20 , 119.91 , 119.42 , 119.91 , 118.92 , 119.1     , 50672 , 5160
30/09/20 , 119.46 , 119.12 , 119.47 , 118.66 , 119.1     , 94807 , 6156
29/09/20 , 118.72 , 118.90 , 119.39 , 118.33 , 118.7     , 69082 , 6411
28/09/20 , 118.49 , 118.62 , 118.85 , 118.16 , 118.7     , 90224 , 9254
25/09/20 , 118.51 , 118.53 , 118.71 , 118.33 , 118.6     , 84167 , 7433
24/09/20 , 118.45 , 118.49 , 118.78 , 118.32 , 118.6     , 75405 , 6722
23/09/20 , 118.26 , 119.11 , 119.47 , 118.26 , 118.5     , 88469 , 7179
22/09/20 , 118.21 , 118.03 , 118.73 , 116.52 , 116.5     , 74145 , 6423
21/09/20 , 116.42 , 116.42 , 117.35 , 115.97 , 117.3     , 100271 , 10934
18/09/20 , 117.35 , 117.29 , 117.72 , 116.82 , 117.5     , 99629 , 12308
17/09/20 , 117.49 , 117.63 , 118.75 , 117.35 , 118.2     , 108826 , 10288
16/09/20 , 117.83 , 118.50 , 119.47 , 117.67 , 118.3     , 140451 , 13167
15/09/20 , 118.37 , 118.62 , 119.47 , 118.07 , 119.4     , 132093 , 19272
14/09/20 , 119.16 , 119.66 , 120.86 , 119.16 , 120.6     , 105227 , 12136
11/09/20 , 120.03 , 120.45 , 121.25 , 119.88 , 120.8     , 113349 , 9781
10/09/20 , 120.39 , 120.93 , 121.68 , 120.39 , 121.5     , 123760 , 8083
09/09/20 , 121.54 , 121.69 , 122.13 , 121.46 , 121.9     , 82436 , 8500
08/09/20 , 121.59 , 122.06 , 122.45 , 121.24 , 122.2     , 111825 , 9906
04/09/20 , 122.25 , 122.22 , 122.70 , 121.77 , 122.6     , 104369 , 7848
03/09/20 , 122.26 , 122.30 , 122.99 , 121.29 , 122.4     , 136192 , 10951
02/09/20 , 121.87 , 122.16 , 122.99 , 121.23 , 121.2     , 237164 , 22852
01/09/20 , 120.79 , 120.83 , 122.21 , 118.78 , 119.4     , 639239 , 38127
31/08/20 , 127.36 , 128.39 , 129.40 , 127.36 , 129.4     , 90878 , 6529
28/08/20 , 131.39 , 131.68 , 132.30 , 131.01 , 131.7     , 31852 , 2816
27/08/20 , 131.75 , 131.88 , 132.84 , 130.87 , 132.0     , 29129 , 3077
26/08/20 , 131.88 , 131.92 , 132.78 , 130.16 , 130.3     , 29580 , 2959
25/08/20 , 129.46 , 132.37 , 134.26 , 129.46 , 132.9     , 53131 , 4421
24/08/20 , 132.92 , 132.84 , 132.93 , 132.30 , 132.5     , 32490 , 3057
21/08/20 , 132.44 , 131.68 , 132.59 , 131.19 , 131.3     , 27678 , 3202
20/08/20 , 131.19 , 131.36 , 131.52 , 130.53 , 131.0     , 28199 , 2759
19/08/20 , 131.06 , 131.33 , 131.51 , 130.94 , 131.0     , 27572 , 3229
18/08/20 , 131.01 , 130.75 , 131.52 , 129.12 , 131.5     , 37235 , 5119
17/08/20 , 131.52 , 130.14 , 131.52 , 129.04 , 129.2     , 43273 , 6019
14/08/20 , 129.17 , 130.03 , 131.85 , 126.38 , 130.7     , 43036 , 8185
13/08/20 , 130.75 , 131.26 , 132.69 , 129.60 , 130.1     , 38917 , 5872
12/08/20 , 129.60 , 129.99 , 130.72 , 128.74 , 128.7     , 39785 , 3352
11/08/20 , 128.73 , 128.21 , 128.89 , 126.42 , 126.4     , 35858 , 3963
10/08/20 , 126.29 , 125.64 , 126.29 , 124.58 , 124.5     , 41747 , 3917
07/08/20 , 124.55 , 124.68 , 125.11 , 123.33 , 123.8     , 37280 , 3950
06/08/20 , 123.05 , 123.81 , 125.09 , 119.17 , 124.5     , 56948 , 9094
05/08/20 , 124.51 , 124.63 , 125.06 , 124.40 , 124.4     , 32726 , 3147
04/08/20 , 124.39 , 124.79 , 125.11 , 124.34 , 124.8     , 36107 , 3481
03/08/20 , 125.13 , 125.19 , 125.96 , 124.40 , 125.9     , 39965 , 4609
31/07/20 , 125.40 , 125.79 , 126.11 , 124.72 , 124.7     , 39288 , 5317
30/07/20 , 124.71 , 125.16 , 126.67 , 124.15 , 124.7     , 36106 , 4174
29/07/20 , 124.71 , 124.26 , 125.24 , 123.26 , 123.3     , 49652 , 4904
28/07/20 , 123.24 , 122.21 , 124.01 , 120.54 , 121.4     , 95446 , 9713
27/07/20 , 121.88 , 122.35 , 123.16 , 121.44 , 122.6     , 93401 , 6325
24/07/20 , 123.22 , 122.51 , 123.22 , 121.94 , 122.6     , 54361 , 3655
23/07/20 , 122.62 , 122.11 , 122.62 , 121.44 , 121.6     , 62498 , 4680
22/07/20 , 121.26 , 120.97 , 121.94 , 120.39 , 120.8     , 58852 , 4406
21/07/20 , 120.53 , 120.27 , 121.06 , 119.46 , 119.7     , 76205 , 5481
20/07/20 , 119.75 , 120.28 , 121.94 , 119.33 , 121.9     , 69297 , 5459
17/07/20 , 121.94 , 122.37 , 123.67 , 121.60 , 121.9     , 76634 , 4229
16/07/20 , 121.94 , 119.24 , 121.94 , 117.83 , 117.8     , 73620 , 4770
15/07/20 , 117.83 , 118.25 , 118.42 , 117.72 , 117.7     , 81896 , 7365
14/07/20 , 117.79 , 117.79 , 120.17 , 115.36 , 120.1     , 101553 , 7289
13/07/20 , 120.31 , 121.68 , 125.40 , 119.85 , 125.0     , 113550 , 8260
10/07/20 , 125.04 , 124.15 , 126.40 , 122.62 , 123.3     , 66750 , 6359
09/07/20 , 123.33 , 124.52 , 126.69 , 122.63 , 125.4     , 109835 , 7132
08/07/20 , 126.96 , 126.21 , 127.88 , 123.52 , 123.9     , 78504 , 6910
07/07/20 , 128.18 , 126.23 , 128.53 , 123.94 , 125.0     , 72995 , 5405
06/07/20 , 125.09 , 123.79 , 125.25 , 123.32 , 123.3     , 49953 , 3983
03/07/20 , 123.32 , 123.82 , 124.03 , 123.12 , 123.9     , 40699 , 2910
02/07/20 , 123.94 , 123.88 , 123.94 , 123.51 , 123.9     , 30368 , 2925
01/07/20 , 123.88 , 123.52 , 123.94 , 123.03 , 123.7     , 28741 , 2426
30/06/20 , 123.41 , 122.78 , 123.44 , 121.16 , 122.6     , 30678 , 3159
29/06/20 , 122.61 , 122.78 , 123.36 , 121.62 , 122.8     , 32375 , 2331
26/06/20 , 122.80 , 122.78 , 123.44 , 121.57 , 122.1     , 38903 , 2874
25/06/20 , 122.17 , 122.10 , 122.17 , 121.57 , 122.1     , 25312 , 2504
24/06/20 , 121.57 , 121.64 , 123.43 , 121.16 , 121.5     , 31147 , 2487
23/06/20 , 121.68 , 122.18 , 122.80 , 121.52 , 122.2     , 38318 , 3139
22/06/20 , 122.21 , 121.82 , 123.45 , 120.26 , 123.4     , 67211 , 4625
19/06/20 , 124.45 , 124.44 , 125.25 , 123.80 , 124.1     , 32153 , 2501
18/06/20 , 124.08 , 123.84 , 124.17 , 123.18 , 123.1     , 24390 , 2097
17/06/20 , 123.09 , 123.13 , 124.17 , 122.71 , 122.8     , 35392 , 4212
16/06/20 , 122.80 , 123.40 , 124.60 , 122.17 , 123.0     , 39430 , 8484
15/06/20 , 123.05 , 121.91 , 123.35 , 120.20 , 122.0     , 38194 , 4056
12/06/20 , 122.54 , 121.48 , 122.80 , 117.58 , 122.8     , 46954 , 4439
10/06/20 , 122.99 , 124.04 , 125.64 , 122.17 , 124.0     , 51332 , 6828
09/06/20 , 123.97 , 124.00 , 124.54 , 123.11 , 123.7     , 34101 , 3475
08/06/20 , 123.76 , 124.09 , 124.76 , 122.02 , 124.7     , 51854 , 6445
05/06/20 , 125.14 , 123.27 , 125.21 , 121.66 , 121.6     , 49409 , 4534
04/06/20 , 121.66 , 121.64 , 122.10 , 120.56 , 121.7     , 39359 , 3364
03/06/20 , 121.73 , 121.64 , 122.88 , 119.72 , 122.8     , 48264 , 4028
02/06/20 , 122.33 , 121.11 , 123.43 , 119.18 , 119.1     , 51274 , 3913
01/06/20 , 119.18 , 118.85 , 119.24 , 117.72 , 117.9     , 38655 , 3348
29/05/20 , 117.70 , 117.23 , 118.38 , 114.53 , 117.1     , 36373 , 3449
28/05/20 , 117.10 , 115.20 , 117.51 , 113.86 , 115.1     , 56348 , 5372
27/05/20 , 115.14 , 116.65 , 118.38 , 115.01 , 117.1     , 31134 , 3116
26/05/20 , 116.93 , 117.80 , 118.73 , 116.05 , 116.5     , 33248 , 4440
25/05/20 , 116.57 , 116.43 , 117.18 , 113.60 , 115.9     , 37316 , 3829
22/05/20 , 115.84 , 115.01 , 115.84 , 113.26 , 113.2     , 36578 , 3278
21/05/20 , 113.26 , 113.69 , 115.15 , 112.65 , 114.5     , 42305 , 4633
20/05/20 , 114.52 , 114.72 , 115.72 , 113.71 , 114.6     , 37928 , 2413
19/05/20 , 114.27 , 114.39 , 115.11 , 113.45 , 113.4     , 33339 , 3197
18/05/20 , 113.32 , 112.70 , 113.71 , 111.21 , 113.0     , 31823 , 3613
15/05/20 , 112.89 , 113.18 , 114.53 , 110.85 , 112.5     , 49045 , 3933
14/05/20 , 112.52 , 112.07 , 113.18 , 109.98 , 112.4     , 28674 , 1847
13/05/20 , 112.41 , 114.22 , 115.67 , 111.28 , 114.0     , 41544 , 3070
12/05/20 , 113.75 , 113.50 , 114.15 , 112.40 , 112.5     , 34496 , 2810
11/05/20 , 112.52 , 111.37 , 113.21 , 108.14 , 109.9     , 43047 , 4056
08/05/20 , 109.82 , 108.83 , 109.88 , 107.40 , 107.4     , 35584 , 3124
07/05/20 , 107.12 , 107.73 , 109.60 , 106.76 , 108.2     , 52957 , 3733
06/05/20 , 107.40 , 107.36 , 108.25 , 105.48 , 107.3     , 41224 , 2658
05/05/20 , 106.76 , 108.35 , 111.28 , 106.75 , 109.1     , 59368 , 4031
04/05/20 , 108.69 , 108.77 , 109.97 , 106.83 , 109.9     , 52519 , 4391
30/04/20 , 111.41 , 112.00 , 113.98 , 108.51 , 113.9     , 59109 , 10789
29/04/20 , 113.90 , 113.96 , 114.65 , 112.09 , 114.3     , 27699 , 1666
28/04/20 , 114.12 , 114.15 , 114.30 , 113.86 , 114.3     , 24430 , 1482
27/04/20 , 113.43 , 114.21 , 115.92 , 112.72 , 113.6     , 42822 , 2265
24/04/20 , 114.07 , 113.34 , 117.14 , 110.16 , 117.1     , 76624 , 5522
23/04/20 , 117.21 , 116.32 , 117.22 , 114.70 , 115.9     , 52037 , 4855
22/04/20 , 115.92 , 115.06 , 115.92 , 113.33 , 113.9     , 54155 , 4836
20/04/20 , 113.99 , 113.37 , 114.30 , 110.79 , 113.7     , 36276 , 2560
17/04/20 , 114.65 , 114.70 , 117.49 , 112.72 , 113.9     , 42535 , 2442
16/04/20 , 113.92 , 112.01 , 115.26 , 110.17 , 111.9     , 37528 , 2928
15/04/20 , 111.90 , 111.56 , 112.02 , 110.02 , 111.9     , 36367 , 2831
14/04/20 , 111.93 , 111.69 , 112.18 , 109.96 , 110.1     , 31304 , 2105
13/04/20 , 109.96 , 109.28 , 110.12 , 107.76 , 109.3     , 35155 , 2754
09/04/20 , 109.65 , 109.30 , 110.78 , 105.71 , 108.0     , 47075 , 3687
08/04/20 , 108.07 , 106.28 , 108.22 , 103.06 , 104.3     , 43592 , 7247
07/04/20 , 104.67 , 103.77 , 104.95 , 100.47 , 100.7     , 68208 , 5511
06/04/20 , 100.21 , 100.16 , 100.40 , 99.41 , 100.3     , 32191 , 2605
03/04/20 , 97.93 , 98.33 , 100.46 , 97.21 , 100.4     , 34060 , 2473
02/04/20 , 98.51 , 99.86 , 100.89 , 98.51 , 100.4     , 37869 , 2349
01/04/20 , 99.20 , 98.41 , 101.78 , 95.32 , 101.1     , 34535 , 2471
31/03/20 , 101.29 , 102.06 , 103.05 , 101.25 , 102.5     , 26733 , 2832
30/03/20 , 101.89 , 102.17 , 103.10 , 100.61 , 103.0     , 30520 , 2049
27/03/20 , 103.10 , 101.23 , 103.76 , 97.37 , 101.8     , 80072 , 5032
26/03/20 , 101.82 , 101.16 , 103.77 , 95.23 , 97.7     , 89835 , 6592
25/03/20 , 97.75 , 96.97 , 99.34 , 90.99 , 91.0     , 88112 , 5982
24/03/20 , 89.73 , 88.84 , 89.73 , 85.44 , 85.4     , 50775 , 2812
23/03/20 , 85.47 , 83.32 , 86.81 , 80.12 , 86.8     , 59900 , 2981
20/03/20 , 87.13 , 92.37 , 94.03 , 86.81 , 89.0     , 65854 , 3279
19/03/20 , 83.06 , 75.79 , 83.37 , 68.90 , 75.0     , 122972 , 11457
18/03/20 , 75.00 , 81.00 , 92.10 , 74.14 , 91.6     , 164379 , 9933
17/03/20 , 92.89 , 92.63 , 94.85 , 91.69 , 93.5     , 126616 , 5155
16/03/20 , 93.57 , 94.07 , 96.48 , 92.59 , 96.1     , 104789 , 9629
13/03/20 , 99.79 , 98.93 , 103.90 , 96.87 , 98.7     , 133982 , 8345
12/03/20 , 98.74 , 98.23 , 105.72 , 96.10 , 105.0     , 165817 , 8102
11/03/20 , 107.31 , 108.54 , 110.83 , 105.06 , 108.9     , 52135 , 3680
10/03/20 , 108.87 , 110.29 , 112.38 , 108.12 , 108.3     , 73626 , 5926
09/03/20 , 107.95 , 108.18 , 113.22 , 103.19 , 113.2     , 90761 , 5424
06/03/20 , 114.09 , 114.09 , 116.13 , 112.47 , 115.6     , 54248 , 6804
05/03/20 , 115.67 , 116.70 , 117.19 , 115.67 , 116.9     , 37203 , 3394
04/03/20 , 116.91 , 116.76 , 117.21 , 115.01 , 115.0     , 33736 , 3472
03/03/20 , 114.92 , 115.81 , 116.93 , 114.23 , 114.2     , 45246 , 6607
02/03/20 , 114.23 , 113.78 , 115.27 , 111.88 , 112.9     , 60003 , 4572
28/02/20 , 112.94 , 112.92 , 114.59 , 111.80 , 113.7     , 54581 , 5177
27/02/20 , 113.71 , 113.33 , 114.16 , 112.38 , 113.4     , 40130 , 3286
26/02/20 , 113.46 , 111.56 , 113.81 , 109.72 , 113.8     , 46097 , 3363
21/02/20 , 113.87 , 114.34 , 114.77 , 113.58 , 114.1     , 54117 , 4799
20/02/20 , 114.18 , 114.30 , 115.46 , 113.80 , 115.4     , 56713 , 3381
19/02/20 , 115.47 , 118.05 , 119.48 , 113.36 , 119.4     , 46376 , 3125
18/02/20 , 118.83 , 119.69 , 121.05 , 118.70 , 120.8     , 41757 , 3079
17/02/20 , 120.42 , 120.60 , 121.06 , 119.29 , 120.2     , 42328 , 4320
14/02/20 , 120.29 , 119.91 , 120.29 , 118.70 , 118.7     , 33197 , 2509
13/02/20 , 118.67 , 118.60 , 119.24 , 117.84 , 118.0     , 34536 , 2775
12/02/20 , 118.70 , 118.52 , 119.13 , 116.49 , 116.4     , 41592 , 3113
11/02/20 , 116.49 , 116.36 , 116.98 , 114.54 , 114.5     , 45185 , 3524
10/02/20 , 114.18 , 115.99 , 117.02 , 114.18 , 116.6     , 50649 , 5517
07/02/20 , 115.70 , 115.84 , 116.66 , 115.19 , 115.5     , 55409 , 4754
06/02/20 , 115.47 , 117.87 , 121.13 , 113.87 , 119.4     , 79592 , 6788
05/02/20 , 118.78 , 119.15 , 119.94 , 118.01 , 119.7     , 69420 , 5715
04/02/20 , 119.30 , 122.72 , 123.94 , 119.29 , 122.4     , 86517 , 7948
03/02/20 , 122.27 , 123.47 , 125.69 , 122.17 , 125.5     , 74787 , 7199
31/01/20 , 121.65 , 122.13 , 123.82 , 120.24 , 120.3     , 60527 , 7361
30/01/20 , 120.22 , 119.73 , 120.72 , 118.27 , 120.7     , 47315 , 2474
29/01/20 , 120.72 , 119.92 , 120.72 , 116.91 , 116.9     , 56260 , 2347
28/01/20 , 116.47 , 117.18 , 118.14 , 114.64 , 114.6     , 48338 , 4020
27/01/20 , 114.64 , 114.83 , 116.28 , 114.27 , 115.6     , 63443 , 4292
24/01/20 , 115.66 , 117.22 , 118.16 , 115.66 , 116.9     , 60294 , 4549
23/01/20 , 116.91 , 116.78 , 118.16 , 115.77 , 117.6     , 53306 , 3753
22/01/20 , 117.64 , 118.71 , 120.66 , 117.64 , 120.1     , 66142 , 6362
21/01/20 , 120.10 , 118.48 , 121.36 , 115.29 , 120.8     , 96829 , 6000
20/01/20 , 120.85 , 122.30 , 125.66 , 120.72 , 124.4     , 66881 , 6334
17/01/20 , 124.48 , 124.79 , 125.79 , 124.26 , 125.7     , 48296 , 3777
16/01/20 , 125.80 , 125.88 , 127.05 , 124.53 , 126.2     , 49224 , 5996
15/01/20 , 126.27 , 126.47 , 127.05 , 125.16 , 127.0     , 61026 , 6825
14/01/20 , 126.90 , 126.98 , 127.09 , 126.45 , 126.4     , 44856 , 2322
13/01/20 , 126.02 , 126.38 , 127.09 , 125.09 , 125.0     , 65260 , 4787
10/01/20 , 124.56 , 125.64 , 126.50 , 124.04 , 124.0     , 65805 , 4987
09/01/20 , 124.04 , 125.37 , 127.72 , 123.15 , 126.4     , 104076 , 5791
08/01/20 , 126.67 , 126.30 , 132.77 , 123.49 , 132.7     , 169097 , 9918
07/01/20 , 132.77 , 135.60 , 139.17 , 132.19 , 136.3     , 84300 , 6942
06/01/20 , 136.35 , 138.10 , 140.50 , 134.96 , 140.4     , 97493 , 7182
03/01/20 , 140.51 , 139.66 , 141.04 , 135.20 , 135.2     , 87947 , 5164
02/01/20 , 134.70 , 133.25 , 135.33 , 130.89 , 130.9     , 63309 , 3644
30/12/19 , 130.52 , 130.73 , 132.89 , 128.17 , 128.1     , 46807 , 2993
27/12/19 , 128.13 , 127.36 , 129.74 , 125.98 , 126.1     , 54114 , 4206
26/12/19 , 125.98 , 125.19 , 125.99 , 123.81 , 123.9     , 49065 , 7482
23/12/19 , 123.91 , 123.94 , 124.66 , 123.44 , 124.6     , 77328 , 4429
20/12/19 , 124.51 , 123.14 , 124.71 , 121.87 , 121.8     , 47513 , 3852
19/12/19 , 121.86 , 122.46 , 122.82 , 121.57 , 122.2     , 54697 , 2844
18/12/19 , 122.26 , 122.79 , 123.44 , 122.26 , 123.4     , 66938 , 2957
17/12/19 , 123.44 , 123.27 , 123.44 , 122.79 , 123.2     , 51184 , 2669
16/12/19 , 123.29 , 123.12 , 124.09 , 122.18 , 122.2     , 70059 , 3690
13/12/19 , 122.18 , 125.14 , 126.54 , 120.90 , 124.5     , 94284 , 5378
12/12/19 , 124.09 , 122.38 , 124.09 , 120.15 , 120.1     , 48234 , 5074
11/12/19 , 120.10 , 119.57 , 120.28 , 118.89 , 119.0     , 50963 , 2786
10/12/19 , 119.00 , 119.17 , 119.97 , 118.38 , 118.3     , 56680 , 3689
09/12/19 , 118.27 , 118.13 , 118.38 , 117.73 , 117.9     , 58995 , 3490
06/12/19 , 117.60 , 118.01 , 119.62 , 116.05 , 117.1     , 74032 , 3763
05/12/19 , 116.98 , 117.21 , 117.70 , 116.59 , 117.1     , 47745 , 2690
04/12/19 , 117.01 , 116.01 , 118.37 , 114.21 , 114.2     , 50651 , 2546
03/12/19 , 114.21 , 114.09 , 114.32 , 113.29 , 114.2     , 51178 , 2883
02/12/19 , 113.96 , 114.29 , 114.93 , 113.46 , 114.5     , 49780 , 3037
29/11/19 , 114.44 , 114.26 , 114.71 , 113.45 , 113.4     , 44864 , 2158
28/11/19 , 113.31 , 113.21 , 113.45 , 112.20 , 112.2     , 36103 , 1645
27/11/19 , 112.20 , 112.69 , 113.45 , 111.73 , 112.6     , 60257 , 2556
26/11/19 , 112.20 , 113.18 , 114.09 , 111.88 , 111.8     , 55990 , 2805
25/11/19 , 111.85 , 112.98 , 114.40 , 111.71 , 111.8     , 72467 , 3032
22/11/19 , 111.85 , 112.45 , 112.83 , 111.85 , 111.8     , 54470 , 2170
21/11/19 , 111.85 , 112.64 , 113.12 , 111.66 , 111.6     , 70316 , 3074
19/11/19 , 111.56 , 112.15 , 113.87 , 110.39 , 110.5     , 79481 , 2713
18/11/19 , 110.54 , 109.62 , 110.54 , 108.54 , 108.5     , 53905 , 2587
14/11/19 , 108.54 , 107.23 , 108.61 , 106.60 , 106.8     , 49877 , 5474
13/11/19 , 106.60 , 106.84 , 107.03 , 106.53 , 106.7     , 51185 , 2536
12/11/19 , 106.51 , 106.92 , 107.10 , 106.51 , 107.0     , 71392 , 2736
11/11/19 , 107.10 , 106.89 , 107.10 , 105.94 , 106.1     , 59286 , 5657
08/11/19 , 106.11 , 106.43 , 107.16 , 104.64 , 106.8     , 93767 , 7473
07/11/19 , 106.49 , 106.57 , 106.86 , 105.93 , 106.2     , 75303 , 6360
06/11/19 , 105.10 , 105.73 , 106.40 , 104.64 , 104.6     , 71500 , 8696
05/11/19 , 104.44 , 104.17 , 104.64 , 103.08 , 103.1     , 61452 , 7139
04/11/19 , 103.12 , 102.35 , 103.16 , 102.02 , 102.1     , 79762 , 8891
01/11/19 , 102.16 , 102.04 , 102.62 , 101.81 , 102.0     , 87258 , 4520
31/10/19 , 101.76 , 101.89 , 102.17 , 101.62 , 102.1     , 62273 , 4487
30/10/19 , 101.62 , 101.89 , 102.02 , 101.42 , 101.9     , 50474 , 5333
29/10/19 , 101.98 , 101.96 , 102.17 , 101.88 , 102.0     , 48653 , 5920
28/10/19 , 102.00 , 101.91 , 102.14 , 101.16 , 101.1     , 47389 , 3655
25/10/19 , 101.12 , 101.35 , 102.13 , 101.12 , 101.6     , 56069 , 4211
24/10/19 , 101.53 , 101.27 , 101.94 , 100.90 , 101.1     , 68148 , 4107
23/10/19 , 101.15 , 101.36 , 102.51 , 100.69 , 101.6     , 70729 , 3488
22/10/19 , 101.62 , 102.48 , 102.79 , 101.62 , 101.9     , 66610 , 2641
21/10/19 , 101.62 , 101.14 , 102.21 , 100.31 , 101.3     , 102825 , 5720
18/10/19 , 101.23 , 101.17 , 101.62 , 100.57 , 100.5     , 61220 , 4537
17/10/19 , 100.36 , 100.60 , 100.81 , 100.05 , 100.0     , 58297 , 4496
16/10/19 , 100.02 , 100.40 , 100.85 , 99.79 , 99.8     , 65228 , 2569
15/10/19 , 99.66 , 99.66 , 100.25 , 99.13 , 99.6     , 62619 , 4045
14/10/19 , 99.59 , 98.90 , 99.59 , 98.49 , 98.9     , 60753 , 2820
11/10/19 , 98.90 , 98.55 , 99.00 , 98.16 , 98.3     , 52533 , 2744
10/10/19 , 98.46 , 98.49 , 99.06 , 98.36 , 98.4     , 45506 , 2905
09/10/19 , 98.36 , 97.96 , 98.36 , 97.56 , 97.5     , 49503 , 2373
08/10/19 , 97.56 , 97.35 , 97.90 , 97.15 , 97.5     , 71919 , 3172
07/10/19 , 97.91 , 97.81 , 98.62 , 97.20 , 97.2     , 60649 , 3704
04/10/19 , 97.20 , 96.73 , 97.20 , 96.34 , 96.6     , 45962 , 3031
03/10/19 , 96.62 , 96.60 , 96.62 , 96.52 , 96.6     , 52374 , 2335
02/10/19 , 96.62 , 96.56 , 96.89 , 96.31 , 96.6     , 73328 , 2992
01/10/19 , 96.62 , 96.48 , 96.66 , 95.97 , 96.6     , 76951 , 3492
30/09/19 , 96.10 , 96.15 , 96.23 , 95.95 , 95.9     , 73735 , 3441
27/09/19 , 95.95 , 95.86 , 95.97 , 95.73 , 95.7     , 56761 , 2397
26/09/19 , 95.77 , 95.87 , 96.10 , 95.74 , 95.8     , 65305 , 3423
25/09/19 , 95.74 , 95.82 , 96.10 , 95.45 , 95.9     , 98103 , 4792
24/09/19 , 95.98 , 95.98 , 96.18 , 95.77 , 95.7     , 47240 , 2630
23/09/19 , 95.77 , 95.91 , 96.10 , 95.61 , 95.7     , 52141 , 2368
20/09/19 , 95.77 , 96.07 , 96.31 , 95.73 , 96.1     , 54231 , 2186
19/09/19 , 95.98 , 95.98 , 96.35 , 95.39 , 96.1     , 71134 , 2667
18/09/19 , 96.10 , 96.15 , 96.31 , 96.02 , 96.2     , 55895 , 3446
17/09/19 , 96.29 , 96.18 , 96.45 , 95.81 , 96.1     , 80719 , 2596
16/09/19 , 95.95 , 96.32 , 96.45 , 95.95 , 96.3     , 57316 , 2240
13/09/19 , 96.32 , 96.23 , 96.45 , 95.77 , 96.2     , 48352 , 2143
12/09/19 , 95.95 , 96.26 , 96.45 , 95.81 , 96.3     , 45710 , 1970
11/09/19 , 96.32 , 96.01 , 96.45 , 95.51 , 96.2     , 42934 , 1974
10/09/19 , 96.32 , 96.25 , 96.74 , 95.51 , 96.4     , 47426 , 2177
09/09/19 , 96.47 , 96.55 , 96.81 , 95.77 , 96.5     , 42671 , 2085
06/09/19 , 96.53 , 96.25 , 96.75 , 95.70 , 96.0     , 42613 , 2440
05/09/19 , 96.09 , 95.99 , 96.10 , 95.77 , 95.7     , 49660 , 1952
04/09/19 , 95.73 , 95.59 , 96.10 , 95.34 , 95.3     , 53898 , 3887
03/09/19 , 95.25 , 95.21 , 95.51 , 94.80 , 94.8     , 58146 , 2743
02/09/19 , 94.87 , 94.82 , 95.08 , 94.23 , 94.2     , 61766 , 2636
30/08/19 , 94.88 , 94.62 , 94.88 , 94.26 , 94.3     , 50615 , 2025
29/08/19 , 94.35 , 94.17 , 94.35 , 93.76 , 94.2     , 38151 , 1908
28/08/19 , 94.19 , 93.91 , 94.19 , 93.64 , 93.6     , 46620 , 1859
27/08/19 , 93.67 , 93.61 , 94.03 , 93.34 , 93.7     , 41878 , 2139
26/08/19 , 93.34 , 93.81 , 94.20 , 93.26 , 94.1     , 42920 , 2287
23/08/19 , 94.20 , 93.85 , 94.26 , 93.36 , 93.7     , 67302 , 2431
22/08/19 , 93.67 , 93.42 , 93.75 , 93.14 , 93.2     , 69769 , 2211
21/08/19 , 93.22 , 93.26 , 93.91 , 92.77 , 93.7     , 73440 , 2944
20/08/19 , 93.74 , 93.41 , 93.75 , 92.89 , 93.7     , 86062 , 2860
19/08/19 , 93.75 , 93.69 , 94.34 , 92.84 , 94.2     , 76881 , 2978
16/08/19 , 94.03 , 93.87 , 94.37 , 93.33 , 93.3     , 41346 , 2501
15/08/19 , 93.33 , 93.90 , 94.37 , 93.18 , 93.3     , 54439 , 2693
14/08/19 , 93.69 , 93.44 , 94.19 , 93.14 , 93.1     , 56749 , 4099
13/08/19 , 92.96 , 93.04 , 93.46 , 92.66 , 93.1     , 70480 , 3089
12/08/19 , 93.14 , 92.32 , 94.23 , 91.61 , 93.5     , 153121 , 7143
09/08/19 , 93.48 , 93.67 , 94.68 , 93.16 , 94.5     , 121559 , 4902
08/08/19 , 94.28 , 94.03 , 95.03 , 93.44 , 94.3     , 78950 , 4855
07/08/19 , 93.69 , 94.29 , 95.52 , 93.24 , 95.0     , 139556 , 6492
06/08/19 , 94.90 , 95.36 , 95.92 , 94.90 , 95.3     , 61325 , 3196
05/08/19 , 95.52 , 95.50 , 96.21 , 95.04 , 95.7     , 68503 , 3110
02/08/19 , 95.64 , 96.21 , 97.15 , 95.64 , 96.2     , 130147 , 22956
01/08/19 , 96.25 , 95.49 , 96.48 , 94.11 , 94.3     , 310455 , 31933
31/07/19 , 98.79 , 98.92 , 99.48 , 98.40 , 98.8     , 34359 , 1467
30/07/19 , 98.75 , 98.35 , 98.90 , 97.32 , 98.7     , 37805 , 2209
29/07/19 , 98.73 , 98.20 , 98.73 , 97.73 , 98.2     , 40385 , 2315
26/07/19 , 98.21 , 98.27 , 98.83 , 97.70 , 98.1     , 30335 , 1186
25/07/19 , 98.11 , 98.04 , 98.21 , 97.69 , 97.9     , 35223 , 1101
24/07/19 , 98.05 , 97.99 , 98.27 , 97.02 , 97.8     , 39545 , 1129
23/07/19 , 97.81 , 97.40 , 97.81 , 96.46 , 97.2     , 31508 , 1244
22/07/19 , 97.09 , 96.15 , 97.09 , 95.52 , 95.5     , 39440 , 1341
19/07/19 , 95.51 , 96.11 , 96.46 , 94.72 , 96.4     , 37518 , 1524
18/07/19 , 96.32 , 96.14 , 96.87 , 94.65 , 96.3     , 48331 , 1717
17/07/19 , 96.38 , 96.67 , 97.31 , 96.10 , 96.7     , 37569 , 1406
16/07/19 , 96.68 , 95.98 , 97.09 , 94.56 , 95.0     , 55569 , 1740
15/07/19 , 94.54 , 94.68 , 95.67 , 93.89 , 94.0     , 35806 , 1884
12/07/19 , 93.96 , 93.46 , 94.49 , 92.73 , 93.5     , 47621 , 1952
11/07/19 , 93.59 , 93.45 , 93.81 , 92.80 , 93.5     , 55697 , 2295
10/07/19 , 93.48 , 93.86 , 94.50 , 93.42 , 94.5     , 61198 , 2576
08/07/19 , 94.03 , 94.13 , 94.59 , 93.35 , 94.5     , 55796 , 2512
05/07/19 , 94.63 , 94.68 , 94.88 , 94.54 , 94.7     , 37157 , 1703
04/07/19 , 94.63 , 94.76 , 95.09 , 94.30 , 94.8     , 46865 , 3233
03/07/19 , 94.88 , 94.73 , 95.77 , 93.36 , 94.2     , 43520 , 3339
02/07/19 , 94.19 , 93.86 , 94.55 , 92.26 , 93.6     , 46481 , 4227
01/07/19 , 93.71 , 92.17 , 93.71 , 91.47 , 91.8     , 54662 , 2317
28/06/19 , 91.36 , 91.09 , 91.61 , 90.82 , 91.1     , 101312 , 2805
27/06/19 , 91.13 , 91.09 , 91.52 , 90.76 , 91.0     , 64225 , 2776
26/06/19 , 91.03 , 91.18 , 91.61 , 90.86 , 91.3     , 64505 , 3858
25/06/19 , 90.96 , 90.83 , 91.13 , 90.46 , 91.1     , 53884 , 2292
24/06/19 , 91.18 , 91.55 , 91.61 , 90.72 , 91.5     , 58920 , 2450
21/06/19 , 91.61 , 90.68 , 91.61 , 90.23 , 90.3     , 56288 , 2189
19/06/19 , 90.38 , 90.29 , 90.72 , 89.80 , 90.5     , 72008 , 2538
18/06/19 , 90.86 , 91.12 , 91.56 , 90.78 , 91.5     , 68716 , 2785
17/06/19 , 91.57 , 91.32 , 91.61 , 90.78 , 91.6     , 63794 , 5300
14/06/19 , 91.61 , 91.52 , 91.61 , 91.09 , 91.6     , 66788 , 2643
13/06/19 , 91.61 , 91.56 , 92.22 , 91.06 , 91.3     , 47909 , 1667
12/06/19 , 91.01 , 91.86 , 92.85 , 90.45 , 92.1     , 69439 , 2616
11/06/19 , 92.03 , 92.15 , 93.45 , 91.40 , 93.4     , 72141 , 3607
10/06/19 , 93.15 , 93.14 , 95.32 , 92.15 , 95.3     , 68348 , 3483
07/06/19 , 94.83 , 94.66 , 94.83 , 94.28 , 94.4     , 20735 , 905
06/06/19 , 94.28 , 94.02 , 94.28 , 93.34 , 93.3     , 26716 , 991
05/06/19 , 93.31 , 93.30 , 93.45 , 93.11 , 93.1     , 19420 , 827
04/06/19 , 92.81 , 92.93 , 93.34 , 91.96 , 91.9     , 29809 , 969
03/06/19 , 91.80 , 91.84 , 93.52 , 91.61 , 91.6     , 23163 , 1078
31/05/19 , 91.38 , 91.37 , 91.38 , 91.16 , 91.3     , 29946 , 1004
30/05/19 , 91.38 , 91.37 , 91.38 , 91.34 , 91.3     , 23819 , 1120
29/05/19 , 91.38 , 91.33 , 91.61 , 91.09 , 91.6     , 20735 , 929
28/05/19 , 91.39 , 91.41 , 91.54 , 91.09 , 91.3     , 22282 , 856
27/05/19 , 91.39 , 91.43 , 91.49 , 90.90 , 91.4     , 20669 , 955
24/05/19 , 91.45 , 91.52 , 91.98 , 90.91 , 91.1     , 26940 , 1242
23/05/19 , 91.16 , 90.82 , 91.16 , 90.32 , 90.5     , 12578 , 816
22/05/19 , 90.56 , 90.59 , 91.37 , 90.14 , 91.2     , 27727 , 1889
21/05/19 , 91.07 , 90.86 , 91.35 , 90.17 , 90.4     , 22210 , 1083
20/05/19 , 90.30 , 90.44 , 91.44 , 90.13 , 90.8     , 26549 , 1957
17/05/19 , 90.88 , 90.82 , 91.16 , 90.34 , 90.3     , 29400 , 1655
16/05/19 , 90.34 , 90.88 , 91.44 , 90.29 , 90.3     , 34460 , 1507
15/05/19 , 90.26 , 89.93 , 90.89 , 88.70 , 89.9     , 35699 , 4096
14/05/19 , 90.01 , 88.97 , 90.01 , 88.16 , 88.1     , 26748 , 1110
13/05/19 , 87.63 , 88.36 , 89.14 , 87.63 , 88.1     , 22832 , 1377
10/05/19 , 88.12 , 88.94 , 90.29 , 87.48 , 89.0     , 31765 , 1875
09/05/19 , 88.85 , 87.83 , 89.14 , 87.25 , 87.3     , 30691 , 1525
08/05/19 , 87.32 , 87.54 , 87.94 , 87.32 , 87.9     , 37940 , 3111
07/05/19 , 87.94 , 88.13 , 89.07 , 86.79 , 88.8     , 46921 , 2779
06/05/19 , 88.85 , 88.72 , 89.39 , 88.55 , 89.1     , 37590 , 2285
03/05/19 , 89.13 , 89.24 , 90.73 , 88.68 , 90.7     , 55033 , 4820
02/05/19 , 90.86 , 91.44 , 92.88 , 90.30 , 92.8     , 41969 , 4292
30/04/19 , 92.50 , 92.65 , 93.61 , 92.25 , 93.4     , 28965 , 3275
29/04/19 , 92.81 , 92.60 , 94.49 , 91.61 , 93.6     , 25489 , 1932
26/04/19 , 93.23 , 93.69 , 94.49 , 92.85 , 94.1     , 28263 , 1420
25/04/19 , 94.01 , 93.98 , 94.48 , 93.53 , 94.2     , 25644 , 1244
24/04/19 , 94.15 , 94.39 , 94.85 , 94.09 , 94.8     , 15789 , 860
23/04/19 , 94.55 , 94.18 , 95.11 , 93.41 , 94.8     , 31530 , 1534
22/04/19 , 94.82 , 94.85 , 95.16 , 94.00 , 95.1     , 21304 , 1210
18/04/19 , 95.18 , 94.19 , 95.18 , 93.41 , 93.9     , 22555 , 1065
17/04/19 , 94.00 , 93.91 , 94.19 , 92.98 , 93.9     , 21608 , 1032
16/04/19 , 94.00 , 93.26 , 94.00 , 92.81 , 92.8     , 24719 , 1123
15/04/19 , 92.80 , 92.23 , 92.80 , 91.34 , 92.2     , 30035 , 1402
12/04/19 , 92.23 , 91.98 , 92.40 , 91.15 , 92.4     , 31318 , 1556
11/04/19 , 92.40 , 92.12 , 92.50 , 91.63 , 92.5     , 21275 , 1229
10/04/19 , 92.41 , 92.32 , 93.41 , 91.16 , 93.1     , 39958 , 2257
09/04/19 , 93.41 , 93.02 , 93.41 , 92.27 , 93.4     , 31260 , 1586
08/04/19 , 93.41 , 92.62 , 93.41 , 91.62 , 92.8     , 37730 , 2410
05/04/19 , 92.80 , 93.05 , 93.86 , 92.24 , 92.8     , 28990 , 1704
04/04/19 , 92.80 , 92.36 , 93.86 , 91.69 , 92.3     , 41325 , 1941
03/04/19 , 92.35 , 92.13 , 92.35 , 91.56 , 92.2     , 37005 , 1662
02/04/19 , 92.20 , 92.32 , 92.79 , 92.10 , 92.2     , 35000 , 1949
01/04/19 , 92.10 , 92.23 , 94.34 , 91.04 , 94.3     , 86017 , 4110
29/03/19 , 94.33 , 93.90 , 94.39 , 93.59 , 93.7     , 29446 , 1409
28/03/19 , 93.57 , 93.69 , 93.90 , 93.56 , 93.9     , 31169 , 1347
27/03/19 , 93.90 , 93.64 , 93.90 , 92.93 , 92.9     , 29149 , 1529
26/03/19 , 92.93 , 93.15 , 93.54 , 92.42 , 93.5     , 30029 , 1640
25/03/19 , 93.55 , 93.32 , 93.82 , 92.96 , 93.5     , 39293 , 2154
22/03/19 , 93.36 , 93.10 , 93.67 , 92.67 , 93.5     , 34697 , 1740
21/03/19 , 93.49 , 93.34 , 93.67 , 92.99 , 93.5     , 29376 , 1619
20/03/19 , 93.49 , 93.45 , 93.67 , 93.00 , 93.5     , 32984 , 1712
19/03/19 , 93.56 , 93.39 , 93.87 , 92.50 , 92.5     , 32513 , 1705
18/03/19 , 93.90 , 93.96 , 94.73 , 93.45 , 93.6     , 30535 , 1689
15/03/19 , 93.96 , 93.72 , 94.39 , 93.14 , 93.8     , 28056 , 1417
14/03/19 , 93.56 , 92.91 , 94.14 , 91.92 , 93.1     , 36151 , 1505
13/03/19 , 93.24 , 92.30 , 93.56 , 91.18 , 92.7     , 60089 , 4442
12/03/19 , 92.67 , 92.37 , 92.82 , 91.85 , 92.3     , 30248 , 1540
11/03/19 , 91.78 , 91.89 , 93.52 , 90.68 , 91.0     , 31067 , 1910
08/03/19 , 91.02 , 90.68 , 91.16 , 90.18 , 91.0     , 65650 , 2467
07/03/19 , 91.03 , 90.47 , 91.32 , 89.52 , 90.7     , 42020 , 2382
06/03/19 , 90.75 , 89.95 , 91.25 , 89.06 , 89.1     , 22999 , 1156
01/03/19 , 88.92 , 88.75 , 89.76 , 87.15 , 88.8     , 35146 , 1474
28/02/19 , 88.74 , 87.80 , 88.74 , 86.66 , 87.9     , 27990 , 1415
27/02/19 , 88.00 , 87.12 , 88.02 , 86.19 , 87.1     , 40534 , 1531
26/02/19 , 87.20 , 85.94 , 87.20 , 84.78 , 84.7     , 25592 , 1018
25/02/19 , 84.77 , 84.62 , 86.66 , 83.89 , 86.1     , 58437 , 3374
22/02/19 , 85.56 , 86.69 , 88.42 , 85.52 , 87.5     , 40108 , 2649
21/02/19 , 86.81 , 87.97 , 88.44 , 86.78 , 88.4     , 48909 , 2977
20/02/19 , 88.11 , 87.23 , 88.96 , 86.66 , 87.2     , 41372 , 1457
19/02/19 , 87.20 , 87.05 , 87.22 , 86.66 , 87.2     , 33563 , 1118
18/02/19 , 87.20 , 86.69 , 87.25 , 85.60 , 86.1     , 39843 , 1478
15/02/19 , 85.97 , 85.36 , 86.12 , 84.55 , 84.5     , 39818 , 1184
14/02/19 , 84.96 , 85.00 , 85.20 , 84.49 , 85.1     , 29119 , 935
13/02/19 , 84.96 , 84.97 , 85.26 , 84.49 , 85.1     , 25241 , 1011
12/02/19 , 84.96 , 85.05 , 85.52 , 84.77 , 85.3     , 34586 , 1058
11/02/19 , 85.42 , 85.02 , 85.42 , 84.57 , 84.5     , 20687 , 818
08/02/19 , 84.54 , 84.66 , 85.09 , 83.82 , 84.9     , 41129 , 1345
07/02/19 , 84.98 , 84.79 , 85.03 , 84.37 , 84.8     , 32576 , 832
06/02/19 , 84.77 , 84.83 , 85.06 , 84.55 , 84.9     , 42118 , 1413
05/02/19 , 84.96 , 84.99 , 85.19 , 84.36 , 84.8     , 41963 , 1151
04/02/19 , 85.01 , 84.96 , 85.03 , 84.74 , 85.0     , 37017 , 1378
01/02/19 , 85.00 , 84.77 , 87.30 , 84.36 , 84.7     , 47659 , 1495
31/01/19 , 84.23 , 83.79 , 84.24 , 83.13 , 83.3     , 40664 , 1063
30/01/19 , 83.36 , 83.23 , 83.52 , 82.82 , 83.5     , 30428 , 4140
29/01/19 , 83.52 , 83.52 , 83.81 , 83.19 , 83.6     , 41091 , 1275
28/01/19 , 83.36 , 83.82 , 84.49 , 83.36 , 83.9     , 34357 , 1399
24/01/19 , 83.66 , 84.07 , 84.49 , 83.50 , 84.4     , 35527 , 1663
23/01/19 , 83.92 , 83.98 , 84.49 , 83.47 , 84.2     , 33814 , 1568
22/01/19 , 83.92 , 84.43 , 85.67 , 83.92 , 84.4     , 53566 , 1461
21/01/19 , 84.49 , 84.01 , 84.98 , 83.50 , 83.7     , 46000 , 1795
18/01/19 , 83.90 , 83.70 , 83.90 , 83.43 , 83.7     , 43737 , 1196
17/01/19 , 83.74 , 83.60 , 83.88 , 83.38 , 83.8     , 66050 , 1722
16/01/19 , 83.89 , 83.77 , 83.90 , 83.38 , 83.8     , 43161 , 1387
15/01/19 , 83.90 , 83.63 , 83.90 , 83.19 , 83.8     , 68331 , 2534
14/01/19 , 83.59 , 83.58 , 83.91 , 83.18 , 83.1     , 39932 , 1194
11/01/19 , 83.13 , 83.22 , 83.36 , 82.97 , 83.0     , 64566 , 1155
10/01/19 , 82.97 , 82.98 , 83.28 , 82.74 , 82.9     , 82008 , 2514
09/01/19 , 82.97 , 82.88 , 83.34 , 82.20 , 82.2     , 54587 , 2480
08/01/19 , 82.19 , 82.07 , 82.46 , 81.70 , 81.9     , 69541 , 2231
07/01/19 , 81.92 , 81.64 , 81.92 , 81.17 , 81.1     , 52321 , 2029
04/01/19 , 81.17 , 81.11 , 81.64 , 80.89 , 81.5     , 39659 , 1202
03/01/19 , 81.64 , 81.70 , 81.77 , 81.45 , 81.6     , 30041 , 1125
02/01/19 , 81.59 , 81.68 , 82.04 , 80.80 , 81.0     , 51423 , 1418
28/12/18 , 80.61 , 80.81 , 81.19 , 80.45 , 80.8     , 47485 , 1582
27/12/18 , 80.61 , 80.59 , 80.87 , 80.34 , 80.5     , 79536 , 1412
26/12/18 , 80.55 , 80.45 , 80.61 , 80.03 , 80.4     , 51033 , 1293
21/12/18 , 80.41 , 80.35 , 80.48 , 80.18 , 80.3     , 35618 , 1205
20/12/18 , 80.34 , 80.15 , 80.46 , 79.65 , 79.8     , 34522 , 1099
19/12/18 , 79.86 , 79.65 , 79.86 , 79.36 , 79.6     , 49849 , 939
18/12/18 , 79.58 , 79.48 , 79.69 , 79.22 , 79.4     , 38236 , 1104
17/12/18 , 79.45 , 79.32 , 79.72 , 78.88 , 79.7     , 53386 , 2202
14/12/18 , 79.73 , 79.42 , 79.73 , 78.97 , 79.3     , 51110 , 3595
13/12/18 , 79.33 , 79.12 , 79.33 , 78.89 , 79.1     , 32274 , 1152
12/12/18 , 78.76 , 79.05 , 79.45 , 78.76 , 78.9     , 46991 , 1395
11/12/18 , 79.16 , 79.02 , 80.01 , 78.60 , 79.0     , 39202 , 1008
10/12/18 , 78.58 , 78.76 , 79.02 , 78.43 , 78.8     , 36181 , 1461
07/12/18 , 78.84 , 78.59 , 79.02 , 78.04 , 78.3     , 37725 , 1370
06/12/18 , 78.31 , 78.13 , 78.71 , 77.81 , 78.7     , 32798 , 1539
05/12/18 , 78.19 , 78.27 , 79.02 , 77.37 , 78.5     , 58084 , 3203
04/12/18 , 78.17 , 78.55 , 78.76 , 77.78 , 78.6     , 46712 , 1524
03/12/18 , 78.64 , 78.63 , 78.88 , 77.90 , 78.8     , 36503 , 1454
30/11/18 , 78.37 , 78.26 , 78.46 , 77.82 , 78.1     , 29303 , 1034
29/11/18 , 77.80 , 77.71 , 78.19 , 77.18 , 77.5     , 49702 , 822
28/11/18 , 77.37 , 77.13 , 77.56 , 76.73 , 76.9     , 51985 , 1195
27/11/18 , 76.98 , 77.00 , 77.18 , 76.73 , 77.1     , 35116 , 1171
26/11/18 , 77.11 , 76.76 , 77.11 , 76.20 , 77.0     , 62756 , 1331
23/11/18 , 77.04 , 76.91 , 77.04 , 76.76 , 76.9     , 38656 , 1170
22/11/18 , 76.73 , 76.86 , 77.06 , 76.73 , 76.7     , 36498 , 1596
21/11/18 , 76.46 , 76.66 , 77.05 , 76.15 , 76.5     , 49858 , 1382
19/11/18 , 76.58 , 76.24 , 76.58 , 76.14 , 76.1     , 39068 , 1078
16/11/18 , 76.12 , 76.18 , 76.30 , 75.98 , 75.9     , 29438 , 1189
14/11/18 , 76.04 , 76.30 , 76.45 , 76.04 , 76.4     , 30649 , 774
13/11/18 , 76.15 , 76.21 , 76.44 , 75.87 , 76.2     , 29925 , 965
12/11/18 , 76.20 , 76.31 , 77.29 , 75.73 , 75.7     , 40774 , 1534
09/11/18 , 76.15 , 76.05 , 76.51 , 75.60 , 76.4     , 40254 , 1302
08/11/18 , 76.20 , 76.15 , 76.32 , 75.61 , 76.1     , 30527 , 1149
07/11/18 , 76.04 , 76.04 , 76.19 , 75.69 , 76.0     , 35479 , 1398
06/11/18 , 76.09 , 75.80 , 76.11 , 75.29 , 75.8     , 29668 , 1879
05/11/18 , 75.86 , 75.53 , 75.86 , 74.72 , 75.6     , 34658 , 4345
01/11/18 , 75.49 , 75.24 , 75.61 , 74.61 , 75.2     , 21952 , 944
31/10/18 , 74.62 , 75.23 , 75.61 , 74.60 , 75.1     , 24983 , 857
30/10/18 , 74.89 , 75.01 , 75.35 , 74.72 , 74.7     , 25975 , 649
29/10/18 , 74.70 , 74.56 , 74.85 , 74.17 , 74.4     , 25862 , 665
26/10/18 , 74.08 , 73.91 , 74.17 , 73.56 , 73.6     , 22584 , 571
25/10/18 , 73.60 , 73.22 , 73.60 , 72.74 , 73.2     , 36538 , 1233
24/10/18 , 73.25 , 72.74 , 74.00 , 72.36 , 72.4     , 33341 , 1277
23/10/18 , 72.44 , 72.32 , 72.59 , 72.03 , 72.3     , 30351 , 842
22/10/18 , 72.23 , 72.14 , 72.33 , 71.99 , 72.2     , 47093 , 1187
19/10/18 , 72.14 , 72.25 , 72.59 , 71.85 , 72.0     , 43539 , 1011
18/10/18 , 72.07 , 72.14 , 72.33 , 72.02 , 72.1     , 31585 , 895
17/10/18 , 72.17 , 72.05 , 72.31 , 71.83 , 72.0     , 41013 , 778
16/10/18 , 72.02 , 72.02 , 72.14 , 71.94 , 72.0     , 37227 , 806
15/10/18 , 72.08 , 72.09 , 72.18 , 71.94 , 72.0     , 28478 , 843
11/10/18 , 71.94 , 71.99 , 72.18 , 71.77 , 72.1     , 32982 , 584
10/10/18 , 72.05 , 72.16 , 72.32 , 72.02 , 72.0     , 24915 , 502
09/10/18 , 72.09 , 72.02 , 72.25 , 71.76 , 72.2     , 40091 , 754
08/10/18 , 72.02 , 72.05 , 72.33 , 71.76 , 71.7     , 29454 , 701
05/10/18 , 71.61 , 71.63 , 71.85 , 71.49 , 71.7     , 28630 , 513
04/10/18 , 71.62 , 71.68 , 71.91 , 71.48 , 71.8     , 16693 , 451
03/10/18 , 71.76 , 71.79 , 71.91 , 71.46 , 71.9     , 27140 , 351
02/10/18 , 71.94 , 71.48 , 71.94 , 71.20 , 71.4     , 18051 , 578
01/10/18 , 71.39 , 71.48 , 71.70 , 71.20 , 71.7     , 14116 , 547
28/09/18 , 71.31 , 71.32 , 71.46 , 71.17 , 71.4     , 31633 , 550
27/09/18 , 71.46 , 71.48 , 71.59 , 71.33 , 71.3     , 23058 , 405
26/09/18 , 71.31 , 71.48 , 71.82 , 71.31 , 71.8     , 35685 , 814
25/09/18 , 71.58 , 71.59 , 72.01 , 71.32 , 72.0     , 18989 , 472
24/09/18 , 71.91 , 71.82 , 72.01 , 71.59 , 71.9     , 16151 , 293
21/09/18 , 71.91 , 71.74 , 71.91 , 71.38 , 71.8     , 17926 , 555
20/09/18 , 71.82 , 71.54 , 71.85 , 71.25 , 71.4     , 23857 , 341
19/09/18 , 71.50 , 71.47 , 71.57 , 71.31 , 71.4     , 18435 , 357
18/09/18 , 71.50 , 71.46 , 71.77 , 71.31 , 71.5     , 31516 , 633
17/09/18 , 71.47 , 71.34 , 72.00 , 71.19 , 71.4     , 20594 , 955
14/09/18 , 71.48 , 71.70 , 72.01 , 71.31 , 72.0     , 19314 , 1076
13/09/18 , 72.01 , 71.68 , 72.01 , 71.09 , 71.4     , 26799 , 771
12/09/18 , 71.03 , 71.19 , 71.59 , 70.77 , 71.0     , 34732 , 795
11/09/18 , 71.03 , 71.10 , 71.48 , 70.77 , 71.4     , 29436 , 702
10/09/18 , 71.19 , 71.47 , 71.59 , 71.03 , 71.4     , 41686 , 590
06/09/18 , 71.46 , 71.43 , 71.57 , 71.31 , 71.5     , 15356 , 350
05/09/18 , 71.53 , 71.51 , 71.59 , 71.27 , 71.4     , 38400 , 523
04/09/18 , 71.51 , 71.14 , 71.51 , 70.94 , 71.3     , 26123 , 467
03/09/18 , 71.24 , 70.85 , 71.31 , 69.63 , 71.1     , 28340 , 735
31/08/18 , 70.93 , 71.01 , 71.35 , 70.85 , 71.1     , 31567 , 456
30/08/18 , 70.92 , 71.04 , 71.21 , 70.92 , 71.0     , 41490 , 1505
29/08/18 , 71.06 , 71.03 , 71.06 , 70.96 , 71.0     , 23188 , 1114
28/08/18 , 70.92 , 70.96 , 71.06 , 70.68 , 71.0     , 31652 , 1410
27/08/18 , 71.03 , 71.10 , 71.23 , 70.92 , 71.1     , 24237 , 1205
24/08/18 , 71.23 , 71.17 , 71.31 , 70.95 , 71.0     , 19725 , 514
23/08/18 , 71.01 , 71.00 , 71.25 , 70.65 , 71.2     , 32622 , 739
22/08/18 , 71.18 , 71.03 , 71.20 , 70.92 , 71.2     , 27844 , 402
21/08/18 , 70.92 , 71.17 , 71.31 , 70.92 , 71.2     , 35261 , 439
20/08/18 , 71.26 , 71.05 , 71.27 , 70.65 , 71.2     , 31459 , 596
17/08/18 , 71.18 , 71.09 , 71.38 , 70.91 , 71.3     , 24367 , 565
16/08/18 , 71.18 , 70.95 , 71.36 , 70.68 , 71.0     , 30667 , 552
15/08/18 , 70.96 , 71.03 , 71.46 , 70.80 , 71.0     , 43573 , 1281
14/08/18 , 71.06 , 71.01 , 71.23 , 70.81 , 71.2     , 31749 , 612
13/08/18 , 71.03 , 71.07 , 71.45 , 70.80 , 71.0     , 42821 , 1047
10/08/18 , 70.92 , 70.96 , 71.28 , 70.69 , 71.2     , 34873 , 862
09/08/18 , 70.96 , 71.16 , 71.46 , 70.92 , 71.1     , 32851 , 711
08/08/18 , 71.18 , 70.94 , 71.18 , 70.70 , 71.1     , 23070 , 517
07/08/18 , 71.18 , 70.94 , 71.20 , 70.37 , 71.2     , 27642 , 645
06/08/18 , 70.98 , 71.17 , 71.31 , 70.92 , 71.3     , 36139 , 637
03/08/18 , 71.31 , 71.18 , 71.31 , 70.93 , 71.2     , 18518 , 431
02/08/18 , 71.22 , 71.11 , 71.46 , 70.80 , 71.4     , 24636 , 507
01/08/18 , 71.44 , 70.99 , 71.46 , 70.09 , 70.8     , 53806 , 746
31/07/18 , 70.41 , 70.28 , 70.49 , 69.94 , 70.3     , 17592 , 383
30/07/18 , 70.37 , 70.24 , 70.50 , 69.94 , 70.1     , 22144 , 522
27/07/18 , 70.19 , 70.09 , 70.48 , 69.88 , 70.4     , 18244 , 288
26/07/18 , 70.15 , 70.29 , 70.71 , 69.93 , 70.5     , 17273 , 371
25/07/18 , 70.34 , 70.40 , 70.76 , 70.01 , 70.0     , 27404 , 572
24/07/18 , 70.18 , 70.15 , 70.45 , 69.94 , 70.4     , 15624 , 290
23/07/18 , 69.94 , 70.40 , 71.03 , 69.94 , 70.2     , 27329 , 2224
20/07/18 , 70.38 , 70.28 , 70.94 , 69.67 , 70.7     , 31475 , 533
19/07/18 , 70.50 , 70.42 , 70.99 , 69.93 , 70.5     , 24803 , 387
18/07/18 , 70.44 , 70.39 , 71.25 , 70.00 , 71.0     , 21263 , 505
17/07/18 , 71.48 , 70.37 , 71.50 , 69.49 , 70.1     , 19320 , 493
16/07/18 , 70.17 , 69.77 , 70.38 , 69.44 , 69.9     , 40051 , 722
13/07/18 , 69.93 , 69.49 , 69.93 , 68.83 , 69.8     , 30474 , 454
12/07/18 , 69.52 , 69.78 , 70.38 , 69.26 , 70.3     , 58047 , 10278
11/07/18 , 70.38 , 70.15 , 70.38 , 69.98 , 70.2     , 25323 , 526
10/07/18 , 70.19 , 70.49 , 71.57 , 70.01 , 71.1     , 39551 , 633
06/07/18 , 70.76 , 70.56 , 71.57 , 69.94 , 71.5     , 29629 , 317
05/07/18 , 70.71 , 71.19 , 71.59 , 70.61 , 71.5     , 30388 , 525
04/07/18 , 71.27 , 71.12 , 72.69 , 70.02 , 70.5     , 41844 , 606
03/07/18 , 70.41 , 70.32 , 71.03 , 69.58 , 69.9     , 26941 , 623
02/07/18 , 69.92 , 69.82 , 70.50 , 68.97 , 69.6     , 36223 , 333
29/06/18 , 69.95 , 69.42 , 70.16 , 68.94 , 69.5     , 21824 , 344
28/06/18 , 69.50 , 69.24 , 69.50 , 68.70 , 69.1     , 52170 , 436
27/06/18 , 68.94 , 68.90 , 69.00 , 68.61 , 69.0     , 17220 , 237
26/06/18 , 68.94 , 68.88 , 69.42 , 68.51 , 68.7     , 18512 , 348
25/06/18 , 68.51 , 68.87 , 69.49 , 68.46 , 68.9     , 28769 , 345
22/06/18 , 68.36 , 68.33 , 68.94 , 67.87 , 68.3     , 31446 , 300
21/06/18 , 68.20 , 68.16 , 68.36 , 67.87 , 67.8     , 32798 , 1141
20/06/18 , 67.32 , 67.16 , 67.86 , 66.73 , 67.2     , 26037 , 475
19/06/18 , 67.67 , 67.29 , 67.86 , 66.75 , 67.8     , 31596 , 1457
18/06/18 , 67.80 , 67.55 , 68.94 , 66.83 , 68.4     , 20830 , 574
15/06/18 , 69.04 , 67.52 , 69.49 , 66.16 , 69.4     , 37487 , 778
14/06/18 , 69.50 , 69.35 , 70.55 , 68.08 , 70.5     , 33744 , 1004
13/06/18 , 70.55 , 70.55 , 71.09 , 70.09 , 71.0     , 22563 , 1406
12/06/18 , 71.11 , 71.30 , 72.29 , 70.63 , 72.2     , 28929 , 933
11/06/18 , 72.30 , 72.20 , 72.30 , 71.67 , 72.1     , 35437 , 2537
08/06/18 , 72.11 , 71.96 , 73.14 , 70.37 , 73.1     , 62460 , 1162
07/06/18 , 73.21 , 73.33 , 74.93 , 72.39 , 74.9     , 47646 , 697
06/06/18 , 75.03 , 74.92 , 75.07 , 74.55 , 75.0     , 28474 , 318
05/06/18 , 75.35 , 74.76 , 75.62 , 73.17 , 74.7     , 44278 , 767
04/06/18 , 74.77 , 74.97 , 75.85 , 74.53 , 75.0     , 22724 , 368
01/06/18 , 74.53 , 74.44 , 76.73 , 73.68 , 74.5     , 19562 , 318
30/05/18 , 74.57 , 74.07 , 74.80 , 72.92 , 73.5     , 32932 , 349
29/05/18 , 73.46 , 73.35 , 73.57 , 72.45 , 73.0     , 44703 , 673
28/05/18 , 73.03 , 72.99 , 73.57 , 72.42 , 73.5     , 39424 , 398
25/05/18 , 73.57 , 73.38 , 73.73 , 72.90 , 73.7     , 41208 , 469
24/05/18 , 72.98 , 73.65 , 74.97 , 72.91 , 74.9     , 51247 , 692
23/05/18 , 74.57 , 74.89 , 76.21 , 73.27 , 74.5     , 89176 , 762
22/05/18 , 74.31 , 73.84 , 75.58 , 72.43 , 75.5     , 102901 , 1773
21/05/18 , 75.73 , 75.98 , 76.78 , 75.20 , 76.0     , 58358 , 1500
18/05/18 , 76.07 , 76.38 , 76.78 , 75.93 , 76.7     , 48998 , 787
17/05/18 , 76.88 , 76.77 , 77.07 , 76.31 , 76.9     , 37137 , 440
16/05/18 , 76.84 , 76.52 , 76.95 , 75.96 , 76.7     , 67189 , 856
15/05/18 , 76.76 , 76.63 , 76.88 , 75.43 , 76.7     , 75489 , 2471
14/05/18 , 76.77 , 76.79 , 77.09 , 76.37 , 77.0     , 63835 , 879
11/05/18 , 76.78 , 76.65 , 77.06 , 76.24 , 77.0     , 76939 , 712
10/05/18 , 76.52 , 76.46 , 77.20 , 75.16 , 77.0     , 87901 , 1114
09/05/18 , 77.29 , 77.29 , 77.48 , 77.12 , 77.3     , 60944 , 697
08/05/18 , 77.20 , 77.24 , 77.36 , 77.03 , 77.3     , 62381 , 851
07/05/18 , 77.36 , 77.42 , 78.99 , 76.79 , 77.7     , 79935 , 2019
04/05/18 , 77.29 , 77.25 , 77.67 , 76.31 , 77.3     , 48522 , 1001
03/05/18 , 77.16 , 77.33 , 77.76 , 77.10 , 77.3     , 46328 , 536
02/05/18 , 77.52 , 77.18 , 77.59 , 76.82 , 77.5     , 48326 , 745
30/04/18 , 77.37 , 76.86 , 77.38 , 76.46 , 76.5     , 23919 , 352
27/04/18 , 76.58 , 76.49 , 76.58 , 76.21 , 76.3     , 37624 , 474
26/04/18 , 76.24 , 76.31 , 76.57 , 76.20 , 76.2     , 19332 , 298
25/04/18 , 76.24 , 76.53 , 77.38 , 76.18 , 76.4     , 43556 , 448
24/04/18 , 76.42 , 76.17 , 76.42 , 75.95 , 76.2     , 33851 , 769
23/04/18 , 76.25 , 76.05 , 76.38 , 75.78 , 76.3     , 43733 , 835
20/04/18 , 76.38 , 76.42 , 76.58 , 76.07 , 76.4     , 33952 , 464
19/04/18 , 76.50 , 76.36 , 76.58 , 76.18 , 76.5     , 46732 , 1045
18/04/18 , 76.58 , 76.46 , 76.81 , 76.31 , 76.5     , 44951 , 959
17/04/18 , 76.73 , 76.36 , 76.86 , 75.95 , 76.8     , 52555 , 453
16/04/18 , 76.86 , 76.52 , 76.91 , 76.17 , 76.9     , 37418 , 400
13/04/18 , 76.90 , 76.82 , 76.90 , 76.14 , 76.6     , 59346 , 313
12/04/18 , 76.66 , 76.55 , 76.86 , 75.78 , 76.6     , 73279 , 385
11/04/18 , 76.51 , 76.59 , 76.86 , 76.42 , 76.8     , 49240 , 344
10/04/18 , 76.86 , 76.25 , 76.86 , 75.82 , 76.5     , 78476 , 682
09/04/18 , 76.31 , 76.76 , 77.86 , 76.31 , 77.1     , 61481 , 426
06/04/18 , 77.11 , 77.10 , 77.93 , 76.36 , 77.3     , 49202 , 514
05/04/18 , 76.86 , 77.37 , 78.50 , 76.76 , 77.9     , 60901 , 365
04/04/18 , 77.70 , 77.23 , 79.00 , 76.31 , 79.0     , 72379 , 420
03/04/18 , 77.70 , 77.33 , 79.05 , 76.57 , 78.2     , 130985 , 896
02/04/18 , 79.05 , 76.80 , 79.48 , 74.97 , 77.3     , 326583 , 5407
29/03/18 , 82.05 , 82.10 , 82.97 , 80.85 , 82.9     , 23093 , 218
28/03/18 , 82.97 , 83.66 , 84.61 , 81.92 , 84.3     , 19407 , 109
27/03/18 , 82.97 , 84.21 , 84.85 , 82.40 , 84.8     , 25884 , 155
26/03/18 , 84.91 , 85.08 , 86.23 , 84.32 , 85.0     , 12168 , 98
23/03/18 , 85.08 , 84.74 , 85.08 , 84.06 , 85.0     , 10150 , 91
22/03/18 , 85.08 , 84.65 , 85.12 , 84.06 , 85.1     , 18428 , 124
21/03/18 , 84.61 , 84.83 , 85.70 , 84.06 , 85.7     , 11232 , 119
20/03/18 , 84.61 , 84.37 , 86.23 , 82.72 , 84.0     , 41884 , 288
19/03/18 , 83.88 , 84.36 , 86.74 , 81.85 , 81.8     , 34110 , 235
16/03/18 , 81.85 , 81.79 , 82.67 , 80.79 , 81.6     , 32009 , 314
15/03/18 , 81.65 , 80.49 , 81.65 , 79.79 , 80.5     , 19453 , 147
14/03/18 , 80.52 , 80.43 , 80.90 , 79.87 , 80.7     , 12928 , 105
13/03/18 , 81.00 , 80.50 , 81.04 , 78.04 , 79.9     , 23119 , 126
12/03/18 , 79.90 , 78.52 , 80.10 , 75.86 , 75.8     , 3572 , 55
09/03/18 , 76.42 , 76.85 , 79.13 , 74.76 , 75.8     , 12476 , 107
08/03/18 , 75.86 , 74.70 , 75.86 , 74.06 , 74.2     , 10734 , 95
07/03/18 , 74.06 , 74.48 , 75.30 , 73.75 , 74.8     , 8243 , 88
06/03/18 , 74.45 , 73.95 , 74.45 , 73.17 , 73.7     , 12606 , 98
05/03/18 , 73.78 , 73.83 , 74.45 , 73.39 , 74.4     , 11542 , 118
02/03/18 , 74.51 , 74.12 , 74.76 , 73.39 , 74.1     , 9088 , 87
01/03/18 , 74.12 , 74.29 , 75.30 , 73.17 , 74.7     , 14949 , 173
28/02/18 , 74.81 , 74.36 , 75.86 , 73.68 , 73.6     , 14420 , 106
27/02/18 , 73.00 , 73.28 , 74.00 , 72.55 , 73.0     , 14551 , 109
26/02/18 , 72.65 , 72.52 , 73.03 , 71.87 , 72.6     , 17372 , 146
23/02/18 , 72.65 , 72.82 , 73.24 , 72.30 , 73.2     , 16809 , 146
22/02/18 , 73.24 , 73.19 , 74.24 , 72.12 , 74.2     , 19056 , 127
21/02/18 , 74.19 , 72.39 , 74.19 , 71.42 , 72.3     , 22422 , 242
20/02/18 , 72.12 , 72.02 , 72.50 , 71.03 , 71.0     , 17001 , 154
19/02/18 , 71.51 , 72.17 , 74.31 , 71.51 , 72.3     , 16926 , 215
16/02/18 , 72.39 , 71.54 , 72.39 , 70.94 , 70.9     , 15935 , 146
15/02/18 , 70.94 , 70.50 , 70.94 , 69.97 , 70.5     , 13237 , 126
14/02/18 , 70.51 , 70.20 , 70.51 , 69.73 , 70.2     , 15327 , 119
09/02/18 , 70.22 , 70.03 , 70.40 , 69.70 , 69.9     , 14695 , 141
08/02/18 , 69.70 , 69.78 , 70.44 , 69.42 , 70.4     , 16987 , 169
07/02/18 , 69.72 , 69.99 , 70.44 , 69.63 , 70.4     , 19599 , 183
06/02/18 , 70.44 , 69.51 , 70.76 , 68.88 , 69.7     , 33986 , 245
05/02/18 , 69.73 , 69.78 , 70.30 , 69.42 , 70.3     , 25876 , 240
02/02/18 , 70.30 , 69.97 , 70.30 , 69.70 , 69.9     , 17552 , 118
01/02/18 , 69.96 , 70.16 , 71.19 , 69.78 , 70.9     , 16379 , 232
31/01/18 , 70.79 , 70.66 , 71.03 , 70.14 , 70.8     , 10023 , 88
30/01/18 , 70.42 , 70.72 , 71.09 , 70.42 , 71.0     , 16060 , 105
29/01/18 , 70.56 , 70.59 , 71.09 , 70.04 , 70.5     , 15165 , 195
26/01/18 , 70.58 , 70.59 , 71.08 , 70.32 , 70.5     , 8744 , 183
24/01/18 , 70.04 , 70.25 , 70.33 , 70.03 , 70.3     , 4194 , 53
23/01/18 , 70.33 , 70.50 , 71.01 , 70.03 , 71.0     , 10430 , 168
22/01/18 , 71.01 , 70.95 , 71.09 , 70.48 , 71.0     , 10283 , 109
19/01/18 , 70.68 , 70.81 , 71.08 , 70.32 , 71.0     , 7908 , 127
18/01/18 , 71.08 , 70.09 , 71.08 , 69.74 , 70.0     , 14406 , 120
17/01/18 , 70.03 , 70.09 , 71.08 , 69.74 , 71.0     , 13697 , 145
16/01/18 , 70.03 , 70.48 , 71.28 , 70.03 , 70.1     , 18987 , 183
15/01/18 , 69.74 , 69.88 , 70.37 , 69.33 , 69.5     , 17863 , 221
12/01/18 , 69.49 , 69.52 , 69.59 , 69.49 , 69.5     , 16208 , 131
11/01/18 , 69.59 , 69.57 , 69.92 , 69.43 , 69.7     , 6424 , 104
10/01/18 , 69.43 , 69.55 , 70.03 , 69.43 , 70.0     , 14244 , 133
09/01/18 , 69.49 , 69.55 , 70.03 , 69.30 , 70.0     , 18701 , 147
08/01/18 , 70.03 , 69.78 , 70.03 , 69.49 , 70.0     , 10176 , 119
05/01/18 , 70.03 , 69.71 , 70.03 , 69.49 , 70.0     , 12323 , 109
04/01/18 , 70.03 , 69.63 , 70.37 , 68.94 , 70.0     , 17914 , 143
03/01/18 , 69.97 , 69.75 , 70.37 , 67.90 , 70.3     , 22284 , 155
02/01/18 , 69.79 , 70.65 , 72.30 , 69.79 , 72.3     , 17150 , 251
28/12/17 , 71.90 , 71.64 , 71.90 , 70.85 , 71.8     , 11120 , 68
27/12/17 , 71.90 , 71.96 , 72.24 , 71.59 , 71.6     , 7846 , 64
26/12/17 , 71.69 , 70.96 , 71.69 , 69.55 , 69.5     , 5586 , 59
22/12/17 , 69.22 , 69.26 , 70.34 , 68.60 , 70.3     , 14164 , 239
21/12/17 , 70.38 , 71.01 , 72.24 , 70.10 , 72.2     , 6055 , 90
20/12/17 , 72.24 , 71.76 , 73.33 , 69.55 , 73.3     , 5380 , 65
19/12/17 , 73.33 , 71.96 , 73.84 , 70.06 , 70.1     , 21013 , 109
18/12/17 , 69.55 , 68.92 , 69.55 , 68.21 , 69.5     , 20158 , 151
15/12/17 , 69.02 , 68.68 , 69.29 , 68.14 , 68.6     , 14235 , 113
14/12/17 , 68.75 , 68.75 , 69.51 , 68.36 , 68.9     , 9042 , 65
13/12/17 , 68.81 , 69.12 , 70.10 , 68.81 , 70.0     , 6707 , 89
12/12/17 , 70.09 , 69.03 , 70.10 , 68.36 , 68.7     , 3196 , 43
11/12/17 , 68.74 , 68.36 , 69.55 , 68.00 , 68.5     , 8338 , 100
08/12/17 , 68.50 , 68.94 , 70.19 , 68.23 , 68.9     , 5250 , 57
07/12/17 , 68.04 , 68.19 , 68.97 , 67.88 , 68.6     , 2241 , 45
06/12/17 , 68.68 , 67.87 , 68.68 , 67.28 , 67.7     , 16233 , 204
05/12/17 , 68.81 , 68.69 , 69.02 , 68.28 , 68.6     , 6015 , 110
04/12/17 , 69.02 , 68.96 , 69.55 , 68.55 , 69.3     , 7512 , 92
01/12/17 , 68.78 , 69.31 , 70.80 , 68.49 , 70.8     , 8184 , 165
30/11/17 , 70.35 , 69.75 , 70.70 , 69.11 , 70.7     , 10480 , 80
29/11/17 , 69.68 , 70.48 , 70.70 , 69.67 , 70.4     , 6996 , 68
28/11/17 , 70.44 , 70.34 , 70.70 , 69.70 , 70.3     , 7936 , 64
27/11/17 , 69.89 , 69.95 , 70.70 , 69.53 , 70.7     , 17495 , 88
24/11/17 , 70.70 , 70.52 , 70.70 , 69.56 , 70.7     , 13315 , 62
23/11/17 , 70.70 , 70.68 , 70.70 , 70.09 , 70.7     , 3216 , 36
22/11/17 , 70.70 , 70.56 , 70.70 , 69.63 , 69.7     , 4834 , 53
21/11/17 , 69.78 , 69.73 , 69.78 , 69.50 , 69.7     , 12758 , 118
17/11/17 , 69.78 , 69.73 , 69.89 , 69.17 , 69.8     , 12473 , 76
16/11/17 , 69.50 , 69.68 , 69.89 , 69.11 , 69.8     , 11022 , 90
14/11/17 , 69.89 , 70.05 , 70.15 , 69.67 , 70.1     , 7918 , 44
13/11/17 , 70.15 , 69.94 , 70.15 , 69.42 , 69.6     , 3441 , 42
10/11/17 , 68.90 , 69.49 , 70.15 , 68.54 , 70.1     , 6076 , 51
09/11/17 , 70.15 , 70.09 , 70.59 , 69.70 , 70.5     , 3912 , 37
08/11/17 , 71.22 , 68.93 , 71.22 , 68.08 , 68.8     , 5492 , 57
07/11/17 , 68.81 , 68.18 , 68.81 , 67.61 , 68.0     , 11339 , 82
06/11/17 , 68.00 , 67.48 , 68.00 , 66.73 , 66.7     , 9777 , 97
03/11/17 , 67.87 , 67.59 , 68.06 , 66.86 , 66.8     , 4383 , 57
01/11/17 , 66.76 , 67.47 , 69.11 , 66.76 , 69.1     , 12654 , 138
31/10/17 , 67.77 , 68.75 , 70.21 , 67.77 , 69.8     , 19221 , 218
30/10/17 , 69.42 , 70.10 , 71.26 , 69.42 , 70.1     , 7917 , 59
27/10/17 , 70.10 , 69.81 , 70.10 , 69.56 , 69.8     , 9680 , 59
26/10/17 , 69.78 , 69.73 , 69.83 , 69.52 , 69.8     , 5153 , 47
25/10/17 , 69.83 , 69.73 , 69.83 , 69.42 , 69.7     , 6270 , 45
24/10/17 , 69.70 , 69.73 , 69.83 , 69.42 , 69.8     , 10378 , 54
23/10/17 , 69.56 , 69.63 , 69.83 , 68.94 , 69.8     , 14224 , 73
20/10/17 , 69.78 , 69.75 , 69.78 , 69.38 , 69.7     , 7255 , 58
19/10/17 , 69.70 , 69.61 , 69.70 , 69.38 , 69.7     , 4753 , 46
18/10/17 , 69.56 , 69.39 , 69.63 , 69.17 , 69.4     , 4848 , 48
17/10/17 , 69.42 , 68.89 , 69.78 , 68.19 , 69.5     , 12745 , 121
16/10/17 , 69.52 , 69.27 , 69.52 , 68.65 , 69.4     , 8107 , 64
13/10/17 , 69.49 , 69.10 , 69.49 , 68.86 , 69.0     , 1742 , 32
11/10/17 , 68.65 , 69.00 , 69.70 , 68.65 , 69.2     , 16065 , 193
10/10/17 , 69.26 , 69.38 , 69.63 , 69.21 , 69.5     , 5851 , 98
09/10/17 , 69.56 , 69.78 , 70.50 , 69.42 , 70.5     , 10741 , 181
06/10/17 , 70.10 , 69.83 , 70.43 , 69.26 , 70.1     , 10326 , 137
05/10/17 , 70.15 , 69.26 , 70.15 , 68.72 , 69.3     , 8713 , 144
04/10/17 , 68.94 , 68.93 , 69.33 , 68.50 , 68.5     , 8692 , 141
03/10/17 , 68.56 , 68.82 , 69.38 , 68.35 , 68.3     , 6970 , 91
02/10/17 , 68.35 , 68.56 , 70.00 , 67.96 , 70.0     , 2425 , 89
29/09/17 , 68.36 , 68.84 , 69.38 , 68.21 , 69.3     , 11593 , 171
28/09/17 , 69.33 , 68.99 , 69.33 , 68.42 , 68.4     , 11612 , 117
27/09/17 , 68.19 , 68.13 , 68.92 , 67.24 , 68.9     , 12067 , 154
26/09/17 , 68.38 , 68.36 , 69.09 , 68.19 , 68.1     , 12628 , 204
25/09/17 , 68.19 , 68.73 , 69.43 , 68.19 , 69.2     , 8977 , 118
22/09/17 , 68.19 , 68.70 , 69.49 , 68.19 , 69.4     , 22016 , 190
21/09/17 , 68.81 , 68.81 , 69.49 , 68.58 , 69.3     , 8467 , 114
20/09/17 , 69.49 , 68.93 , 69.71 , 68.28 , 69.7     , 7131 , 52
19/09/17 , 68.21 , 68.81 , 69.73 , 68.19 , 68.1     , 6960 , 105
18/09/17 , 68.19 , 68.23 , 69.97 , 67.19 , 68.1     , 11640 , 145
15/09/17 , 67.67 , 67.79 , 68.89 , 66.88 , 68.1     , 15151 , 168
14/09/17 , 67.67 , 66.44 , 68.19 , 65.29 , 67.0     , 13853 , 91
13/09/17 , 65.98 , 65.89 , 66.71 , 65.03 , 66.7     , 5639 , 43
12/09/17 , 65.74 , 66.05 , 67.26 , 65.01 , 66.2     , 8834 , 95
11/09/17 , 69.75 , 64.00 , 69.75 , 63.09 , 63.6     , 10343 , 151
08/09/17 , 63.66 , 63.75 , 64.45 , 62.96 , 63.6     , 8179 , 58
06/09/17 , 63.66 , 63.17 , 63.66 , 62.56 , 62.7     , 8888 , 59
05/09/17 , 62.70 , 62.90 , 63.22 , 62.70 , 63.2     , 8994 , 108
04/09/17 , 62.70 , 62.83 , 63.74 , 62.56 , 63.7     , 8179 , 119
01/09/17 , 63.80 , 63.17 , 63.97 , 62.41 , 63.9     , 4226 , 96
31/08/17 , 62.55 , 62.70 , 63.50 , 62.36 , 63.5     , 2479 , 85
30/08/17 , 63.04 , 62.51 , 63.51 , 62.13 , 63.3     , 11019 , 81
29/08/17 , 62.56 , 62.88 , 63.77 , 62.08 , 63.7     , 5417 , 94
28/08/17 , 63.77 , 63.38 , 63.77 , 62.75 , 62.7     , 7269 , 105
25/08/17 , 62.75 , 62.74 , 63.77 , 62.08 , 63.5     , 14241 , 110
24/08/17 , 63.56 , 63.42 , 63.56 , 63.17 , 63.1     , 11268 , 100
23/08/17 , 63.17 , 62.70 , 63.17 , 61.86 , 63.0     , 7479 , 104
22/08/17 , 63.12 , 63.19 , 63.77 , 62.98 , 63.6     , 2957 , 76
21/08/17 , 63.72 , 63.58 , 63.97 , 62.70 , 63.0     , 7394 , 59
18/08/17 , 62.82 , 62.96 , 63.64 , 62.51 , 62.6     , 4238 , 96
17/08/17 , 62.60 , 62.83 , 63.06 , 62.55 , 62.9     , 6876 , 72
16/08/17 , 63.56 , 62.62 , 63.56 , 61.59 , 62.0     , 9200 , 90
15/08/17 , 61.52 , 61.94 , 62.27 , 61.52 , 62.2     , 9791 , 133
14/08/17 , 62.08 , 62.08 , 62.27 , 61.86 , 62.0     , 15159 , 131
11/08/17 , 61.87 , 61.87 , 62.08 , 61.58 , 62.0     , 7555 , 113
10/08/17 , 61.64 , 61.86 , 62.44 , 61.52 , 61.6     , 3756 , 99
09/08/17 , 61.64 , 61.99 , 62.93 , 61.31 , 62.8     , 15263 , 192
08/08/17 , 62.93 , 62.00 , 62.93 , 61.27 , 62.2     , 16784 , 103
07/08/17 , 61.89 , 61.53 , 62.75 , 60.60 , 61.0     , 5497 , 66
04/08/17 , 60.53 , 61.27 , 61.80 , 60.53 , 61.5     , 23611 , 210
03/08/17 , 61.35 , 62.02 , 62.97 , 61.03 , 62.9     , 10768 , 159
02/08/17 , 62.33 , 61.29 , 62.33 , 60.53 , 61.0     , 9298 , 124
01/08/17 , 61.03 , 61.02 , 62.93 , 60.33 , 61.5     , 12732 , 164
31/07/17 , 61.48 , 61.47 , 61.48 , 60.95 , 61.4     , 23014 , 135
28/07/17 , 61.48 , 61.43 , 61.48 , 61.10 , 61.4     , 10956 , 76
27/07/17 , 61.48 , 61.44 , 61.48 , 61.10 , 61.4     , 8760 , 60
26/07/17 , 61.48 , 61.32 , 61.48 , 60.78 , 61.4     , 7875 , 109
25/07/17 , 61.32 , 61.17 , 61.48 , 60.67 , 61.2     , 9984 , 132
24/07/17 , 60.90 , 61.22 , 61.60 , 60.88 , 61.3     , 15928 , 199
21/07/17 , 61.60 , 61.61 , 62.13 , 61.32 , 62.1     , 5818 , 52
20/07/17 , 62.13 , 61.73 , 62.55 , 61.26 , 62.5     , 11007 , 164
19/07/17 , 62.56 , 62.62 , 63.59 , 62.14 , 63.5     , 13897 , 181
18/07/17 , 63.59 , 62.44 , 63.59 , 61.97 , 62.1     , 6587 , 108
17/07/17 , 61.83 , 62.15 , 62.56 , 61.75 , 62.2     , 3098 , 56
14/07/17 , 61.37 , 61.80 , 62.45 , 61.32 , 62.2     , 6761 , 104
13/07/17 , 61.54 , 61.88 , 62.56 , 61.10 , 62.5     , 5495 , 61
12/07/17 , 61.86 , 61.71 , 62.03 , 61.10 , 61.7     , 17667 , 126
11/07/17 , 61.75 , 61.47 , 61.86 , 60.88 , 61.3     , 6443 , 60
10/07/17 , 61.54 , 61.08 , 61.82 , 60.34 , 61.3     , 16625 , 87
07/07/17 , 60.78 , 61.38 , 61.90 , 60.78 , 61.2     , 3847 , 61
06/07/17 , 61.37 , 61.20 , 62.05 , 60.62 , 61.3     , 10006 , 100
05/07/17 , 62.06 , 61.61 , 62.08 , 61.10 , 62.0     , 4509 , 97
04/07/17 , 62.07 , 61.11 , 62.19 , 60.67 , 61.8     , 8617 , 121
03/07/17 , 61.04 , 61.22 , 61.82 , 60.96 , 61.8     , 4771 , 100
30/06/17 , 61.38 , 61.29 , 62.16 , 59.99 , 61.0     , 23320 , 337
29/06/17 , 60.45 , 60.69 , 61.50 , 59.45 , 61.5     , 20151 , 394
28/06/17 , 61.17 , 61.22 , 61.66 , 61.17 , 61.2     , 6832 , 105
27/06/17 , 61.25 , 61.22 , 61.25 , 61.17 , 61.2     , 4946 , 93
26/06/17 , 61.17 , 61.24 , 62.17 , 60.69 , 62.1     , 9490 , 100
23/06/17 , 61.38 , 61.48 , 62.33 , 61.09 , 61.5     , 23523 , 118
22/06/17 , 61.56 , 62.00 , 62.17 , 61.52 , 62.1     , 20508 , 121
21/06/17 , 61.76 , 61.86 , 62.33 , 61.44 , 61.6     , 10519 , 105
20/06/17 , 61.43 , 61.54 , 61.87 , 61.35 , 61.8     , 7278 , 106
19/06/17 , 61.87 , 61.57 , 61.87 , 61.09 , 61.6     , 10135 , 108
16/06/17 , 61.25 , 61.22 , 61.66 , 60.96 , 61.6     , 3142 , 77
14/06/17 , 61.60 , 60.68 , 61.60 , 60.22 , 60.8     , 4843 , 98
13/06/17 , 60.20 , 60.16 , 61.66 , 60.06 , 60.4     , 22594 , 146
12/06/17 , 60.16 , 60.23 , 60.70 , 60.06 , 60.6     , 3547 , 89
09/06/17 , 60.58 , 60.21 , 60.58 , 59.96 , 60.3     , 4418 , 91
08/06/17 , 59.99 , 60.29 , 60.70 , 59.69 , 60.7     , 8429 , 121
07/06/17 , 60.48 , 60.70 , 61.76 , 60.20 , 60.9     , 9266 , 82
06/06/17 , 61.02 , 61.35 , 61.87 , 60.91 , 60.9     , 4096 , 85
05/06/17 , 60.91 , 61.19 , 62.33 , 60.20 , 62.3     , 7237 , 61
02/06/17 , 61.66 , 61.87 , 62.33 , 61.66 , 62.3     , 8107 , 115
01/06/17 , 62.33 , 62.15 , 62.61 , 61.57 , 61.9     , 4619 , 35
31/05/17 , 61.46 , 61.27 , 61.46 , 60.98 , 61.1     , 8371 , 99
30/05/17 , 61.19 , 61.15 , 61.46 , 60.73 , 60.9     , 9166 , 61
29/05/17 , 60.82 , 60.95 , 60.98 , 60.54 , 60.5     , 22807 , 82
26/05/17 , 60.98 , 60.98 , 61.73 , 60.62 , 60.7     , 6880 , 46
25/05/17 , 60.96 , 60.95 , 60.98 , 60.53 , 60.9     , 3613 , 27
24/05/17 , 60.98 , 60.87 , 60.98 , 60.34 , 60.9     , 6391 , 32
23/05/17 , 60.98 , 60.96 , 61.12 , 60.29 , 61.1     , 5798 , 31
22/05/17 , 60.87 , 61.10 , 62.06 , 60.72 , 61.0     , 3143 , 46
19/05/17 , 61.22 , 60.52 , 62.20 , 59.87 , 60.3     , 10043 , 80
18/05/17 , 60.29 , 60.45 , 61.22 , 58.80 , 61.2     , 13494 , 108
17/05/17 , 62.94 , 62.88 , 62.94 , 61.99 , 62.9     , 14189 , 67
16/05/17 , 63.20 , 63.39 , 64.64 , 61.78 , 62.6     , 14810 , 97
15/05/17 , 62.70 , 61.32 , 62.75 , 60.72 , 61.2     , 10538 , 59
12/05/17 , 61.22 , 61.00 , 61.22 , 60.12 , 60.7     , 3837 , 32
11/05/17 , 60.07 , 60.20 , 60.71 , 60.03 , 60.2     , 7877 , 48
10/05/17 , 60.03 , 60.53 , 61.22 , 60.03 , 61.2     , 6714 , 64
09/05/17 , 60.94 , 60.90 , 61.22 , 60.51 , 61.2     , 5165 , 46
08/05/17 , 61.22 , 60.78 , 61.22 , 60.44 , 61.2     , 16928 , 56
05/05/17 , 61.22 , 61.09 , 61.69 , 60.34 , 61.1     , 4510 , 40
04/05/17 , 61.15 , 60.29 , 61.19 , 59.76 , 60.2     , 8959 , 47
03/05/17 , 60.29 , 60.16 , 61.12 , 58.89 , 60.0     , 8120 , 70
02/05/17 , 61.18 , 60.69 , 61.83 , 59.24 , 60.4     , 3489 , 51
28/04/17 , 60.05 , 59.94 , 60.06 , 59.58 , 59.7     , 4993 , 57
27/04/17 , 59.78 , 59.99 , 60.08 , 59.78 , 60.0     , 6145 , 47
26/04/17 , 60.08 , 60.13 , 61.51 , 59.31 , 61.5     , 6329 , 59
25/04/17 , 61.52 , 61.19 , 61.52 , 60.78 , 61.5     , 4193 , 26
24/04/17 , 61.50 , 61.12 , 61.52 , 60.40 , 61.1     , 3351 , 39
20/04/17 , 61.19 , 61.24 , 61.52 , 61.04 , 61.5     , 2508 , 29
19/04/17 , 61.78 , 61.26 , 62.24 , 60.55 , 61.2     , 7792 , 48
18/04/17 , 61.04 , 60.27 , 61.04 , 59.17 , 60.5     , 6513 , 76
17/04/17 , 61.04 , 60.70 , 61.52 , 60.16 , 61.5     , 6374 , 108
13/04/17 , 61.04 , 60.87 , 61.78 , 59.88 , 60.7     , 5572 , 128
12/04/17 , 60.74 , 61.23 , 62.41 , 60.08 , 61.7     , 8266 , 67
11/04/17 , 62.41 , 61.75 , 62.41 , 60.78 , 61.7     , 6578 , 40
10/04/17 , 61.52 , 61.73 , 62.41 , 60.78 , 61.7     , 8653 , 92
07/04/17 , 61.70 , 61.33 , 62.36 , 60.30 , 62.3     , 1953 , 26
06/04/17 , 62.36 , 60.91 , 62.36 , 59.31 , 60.2     , 4687 , 42
05/04/17 , 60.29 , 60.20 , 60.73 , 58.81 , 60.7     , 2774 , 44
04/04/17 , 59.42 , 59.19 , 60.78 , 58.58 , 59.0     , 6766 , 91
03/04/17 , 59.07 , 58.50 , 59.21 , 57.41 , 58.3     , 8383 , 78
31/03/17 , 57.61 , 57.42 , 58.93 , 56.49 , 57.8     , 12484 , 126
30/03/17 , 57.89 , 57.87 , 57.89 , 57.48 , 57.8     , 7482 , 47
29/03/17 , 57.89 , 57.11 , 57.89 , 55.26 , 56.4     , 9790 , 78
28/03/17 , 54.78 , 55.33 , 56.75 , 54.38 , 55.5     , 9507 , 55
27/03/17 , 54.21 , 54.63 , 56.99 , 53.91 , 55.5     , 34989 , 213
24/03/17 , 54.55 , 55.11 , 56.99 , 53.65 , 56.9     , 24748 , 174
23/03/17 , 56.02 , 56.28 , 57.89 , 55.53 , 57.8     , 23156 , 148
22/03/17 , 57.48 , 57.64 , 59.05 , 56.69 , 58.5     , 13276 , 86
21/03/17 , 58.08 , 58.66 , 59.65 , 56.25 , 59.5     , 13828 , 115
20/03/17 , 59.53 , 59.57 , 60.82 , 59.05 , 59.6     , 7683 , 61
17/03/17 , 59.88 , 60.20 , 61.38 , 59.37 , 60.5     , 9294 , 67
16/03/17 , 60.05 , 61.83 , 62.73 , 60.05 , 62.0     , 18525 , 101
15/03/17 , 62.09 , 61.97 , 62.09 , 61.73 , 62.0     , 4739 , 32
14/03/17 , 62.09 , 62.05 , 62.09 , 61.73 , 62.0     , 5421 , 51
13/03/17 , 62.09 , 61.92 , 64.18 , 60.82 , 64.1     , 7950 , 63
10/03/17 , 64.22 , 62.40 , 64.22 , 61.30 , 63.0     , 8641 , 98
09/03/17 , 63.02 , 62.81 , 63.02 , 62.51 , 62.9     , 4412 , 44
08/03/17 , 63.07 , 63.22 , 64.17 , 62.86 , 64.1     , 890 , 20
07/03/17 , 62.96 , 63.59 , 65.15 , 62.73 , 65.1     , 7495 , 64
06/03/17 , 64.70 , 65.09 , 66.86 , 62.73 , 66.8     , 12177 , 101
03/03/17 , 66.86 , 66.83 , 67.59 , 66.14 , 67.5     , 3852 , 46
02/03/17 , 67.06 , 66.86 , 67.59 , 65.89 , 67.1     , 3500 , 40
01/03/17 , 67.11 , 66.38 , 67.59 , 63.28 , 63.2     , 2898 , 35
24/02/17 , 64.76 , 64.28 , 65.67 , 62.35 , 63.1     , 2979 , 46
23/02/17 , 63.10 , 62.21 , 64.30 , 61.75 , 62.0     , 3564 , 41
22/02/17 , 62.08 , 62.02 , 62.15 , 61.82 , 61.9     , 5811 , 37
21/02/17 , 61.75 , 61.84 , 62.06 , 61.73 , 61.7     , 5459 , 42
20/02/17 , 61.82 , 61.86 , 62.08 , 61.50 , 62.0     , 3333 , 25
17/02/17 , 62.08 , 61.73 , 62.08 , 61.38 , 62.0     , 4770 , 41
16/02/17 , 62.08 , 61.75 , 62.08 , 61.35 , 62.0     , 2313 , 32
15/02/17 , 62.08 , 61.51 , 62.08 , 61.00 , 61.3     , 15466 , 77
14/02/17 , 61.38 , 61.22 , 61.38 , 60.51 , 61.2     , 15009 , 78
13/02/17 , 61.38 , 61.29 , 61.38 , 60.72 , 61.3     , 13031 , 55
10/02/17 , 61.38 , 61.26 , 61.38 , 60.48 , 61.2     , 15426 , 64
09/02/17 , 61.21 , 60.98 , 61.29 , 60.45 , 61.2     , 18007 , 95
08/02/17 , 61.38 , 61.03 , 61.38 , 60.58 , 61.3     , 8858 , 54
07/02/17 , 61.38 , 60.80 , 61.90 , 60.05 , 60.9     , 2939 , 29
06/02/17 , 60.05 , 60.87 , 61.89 , 59.98 , 60.6     , 7108 , 48
03/02/17 , 60.69 , 61.20 , 62.13 , 60.53 , 62.1     , 6315 , 47
02/02/17 , 60.45 , 59.16 , 60.45 , 57.81 , 58.0     , 7984 , 61
01/02/17 , 58.55 , 57.69 , 58.86 , 57.13 , 58.8     , 6962 , 59
31/01/17 , 57.00 , 56.98 , 58.37 , 56.75 , 58.3     , 1699 , 19
30/01/17 , 56.79 , 57.10 , 59.02 , 55.98 , 56.3     , 9568 , 58
27/01/17 , 56.37 , 55.81 , 56.40 , 55.21 , 55.7     , 4301 , 39
26/01/17 , 55.11 , 55.33 , 56.20 , 54.47 , 55.0     , 11403 , 75
24/01/17 , 55.13 , 54.69 , 55.17 , 54.29 , 54.2     , 5332 , 40
23/01/17 , 54.28 , 54.25 , 54.28 , 53.64 , 53.6     , 16149 , 73
20/01/17 , 54.11 , 54.11 , 55.56 , 53.35 , 55.4     , 16758 , 155
19/01/17 , 55.24 , 54.43 , 55.24 , 53.70 , 53.8     , 11503 , 66
18/01/17 , 53.45 , 53.44 , 54.52 , 53.20 , 54.5     , 11545 , 62
17/01/17 , 53.45 , 53.60 , 54.72 , 52.89 , 53.3     , 10825 , 68
16/01/17 , 53.35 , 53.10 , 53.35 , 52.70 , 52.8     , 18017 , 104
13/01/17 , 52.66 , 52.70 , 52.86 , 52.52 , 52.8     , 9826 , 72
12/01/17 , 52.86 , 52.70 , 52.86 , 52.30 , 52.8     , 4220 , 49
11/01/17 , 52.20 , 52.45 , 52.86 , 52.16 , 52.2     , 10870 , 66
10/01/17 , 52.40 , 52.31 , 52.40 , 52.08 , 52.4     , 15242 , 121
09/01/17 , 52.40 , 52.31 , 52.40 , 52.21 , 52.4     , 4555 , 36
06/01/17 , 52.40 , 52.37 , 52.40 , 52.16 , 52.4     , 5416 , 43
05/01/17 , 52.40 , 52.40 , 52.40 , 52.24 , 52.4     , 5226 , 31
04/01/17 , 52.40 , 52.31 , 52.40 , 52.16 , 52.4     , 4703 , 40
03/01/17 , 52.40 , 52.34 , 52.40 , 52.16 , 52.4     , 6383 , 45
02/01/17 , 52.40 , 52.34 , 52.40 , 51.56 , 52.4     , 3842 , 36
29/12/16 , 52.02 , 52.01 , 52.02 , 51.95 , 51.9     , 9876 , 227
28/12/16 , 51.99 , 51.98 , 51.99 , 51.68 , 51.9     , 4462 , 20
27/12/16 , 51.99 , 51.85 , 52.02 , 51.50 , 51.9     , 3534 , 31
26/12/16 , 52.02 , 51.64 , 52.02 , 51.32 , 51.5     , 7875 , 48
23/12/16 , 51.62 , 51.38 , 51.62 , 51.12 , 51.5     , 9866 , 46
22/12/16 , 51.17 , 51.34 , 51.62 , 51.17 , 51.6     , 15936 , 92
21/12/16 , 51.62 , 51.56 , 51.62 , 51.31 , 51.3     , 11094 , 110
20/12/16 , 51.62 , 51.55 , 52.02 , 51.17 , 52.0     , 9612 , 80
19/12/16 , 52.02 , 52.05 , 52.70 , 51.77 , 52.7     , 10023 , 70
16/12/16 , 52.94 , 52.25 , 52.94 , 51.64 , 52.0     , 6370 , 35
15/12/16 , 52.02 , 51.92 , 52.16 , 51.50 , 52.1     , 5882 , 98
14/12/16 , 52.16 , 52.21 , 53.00 , 51.50 , 52.2     , 6900 , 88
13/12/16 , 52.26 , 51.97 , 53.00 , 51.20 , 52.0     , 7867 , 56
12/12/16 , 52.02 , 51.36 , 52.02 , 51.06 , 51.7     , 11833 , 75
09/12/16 , 51.72 , 51.54 , 52.02 , 51.10 , 51.1     , 4508 , 33
08/12/16 , 51.10 , 51.31 , 51.35 , 51.06 , 51.3     , 11147 , 65
07/12/16 , 51.35 , 51.67 , 52.48 , 51.11 , 52.0     , 4381 , 46
06/12/16 , 51.54 , 52.14 , 53.40 , 51.50 , 52.0     , 10431 , 54
05/12/16 , 52.02 , 52.07 , 52.59 , 51.35 , 52.5     , 10383 , 72
02/12/16 , 52.59 , 52.31 , 52.59 , 52.02 , 52.5     , 1586 , 22
01/12/16 , 52.52 , 52.65 , 54.34 , 52.02 , 52.7     , 2855 , 34
30/11/16 , 51.59 , 51.69 , 52.28 , 51.31 , 52.2     , 3883 , 69
29/11/16 , 51.55 , 52.06 , 52.28 , 51.37 , 52.2     , 7651 , 83
28/11/16 , 52.28 , 52.20 , 52.60 , 51.91 , 52.6     , 11667 , 110
25/11/16 , 52.60 , 52.69 , 53.17 , 52.12 , 53.1     , 6393 , 47
24/11/16 , 53.17 , 53.14 , 53.17 , 52.79 , 52.7     , 767 , 13
23/11/16 , 52.79 , 52.96 , 53.31 , 52.07 , 52.0     , 2432 , 24
22/11/16 , 52.14 , 52.47 , 53.40 , 52.07 , 52.4     , 7439 , 38
21/11/16 , 52.43 , 51.84 , 52.43 , 50.71 , 52.0     , 11434 , 77
18/11/16 , 52.07 , 51.94 , 52.94 , 51.19 , 52.9     , 17059 , 101
17/11/16 , 52.94 , 52.69 , 53.19 , 52.07 , 52.9     , 15643 , 86
16/11/16 , 52.91 , 52.99 , 53.22 , 52.75 , 53.2     , 9237 , 53
14/11/16 , 53.22 , 53.16 , 53.22 , 52.63 , 53.0     , 12842 , 44
11/11/16 , 52.55 , 52.93 , 53.22 , 52.55 , 52.7     , 9326 , 55
10/11/16 , 53.90 , 53.58 , 53.90 , 52.96 , 53.9     , 10379 , 49
09/11/16 , 53.22 , 53.29 , 53.86 , 52.63 , 53.8     , 4778 , 50
08/11/16 , 53.90 , 54.27 , 55.55 , 52.96 , 55.5     , 17644 , 74
07/11/16 , 55.60 , 54.81 , 55.82 , 54.06 , 54.4     , 9024 , 50
04/11/16 , 54.40 , 54.39 , 54.85 , 53.73 , 53.7     , 7633 , 45
03/11/16 , 53.73 , 53.54 , 56.04 , 52.60 , 53.1     , 18908 , 137
01/11/16 , 53.23 , 52.99 , 53.73 , 52.54 , 53.7     , 5312 , 65
31/10/16 , 53.27 , 53.51 , 53.78 , 53.01 , 53.7     , 10784 , 114
28/10/16 , 53.78 , 53.77 , 53.78 , 53.54 , 53.7     , 11467 , 89
27/10/16 , 53.78 , 53.70 , 53.78 , 53.41 , 53.5     , 10197 , 57
26/10/16 , 53.78 , 53.75 , 53.78 , 53.41 , 53.7     , 9362 , 58
25/10/16 , 53.78 , 53.69 , 53.78 , 53.53 , 53.7     , 3691 , 32
24/10/16 , 53.78 , 53.77 , 53.78 , 53.60 , 53.7     , 3908 , 27
21/10/16 , 53.78 , 53.74 , 53.78 , 53.53 , 53.7     , 10587 , 66
20/10/16 , 53.73 , 53.66 , 53.78 , 53.53 , 53.7     , 15867 , 80
19/10/16 , 53.27 , 53.70 , 53.78 , 53.17 , 53.7     , 8051 , 55
18/10/16 , 53.78 , 53.41 , 53.78 , 53.01 , 53.2     , 9305 , 65
17/10/16 , 53.27 , 53.16 , 53.48 , 52.70 , 53.4     , 11265 , 74
14/10/16 , 53.53 , 53.51 , 53.73 , 52.70 , 52.7     , 5822 , 33
13/10/16 , 53.65 , 53.09 , 53.77 , 51.20 , 53.7     , 10212 , 70
11/10/16 , 53.78 , 53.75 , 54.13 , 53.27 , 53.2     , 19201 , 96
10/10/16 , 53.27 , 53.88 , 55.34 , 52.70 , 54.4     , 13802 , 63
07/10/16 , 54.11 , 54.42 , 55.34 , 54.06 , 54.2     , 5566 , 39
06/10/16 , 54.20 , 54.17 , 54.20 , 53.78 , 54.2     , 3202 , 28
05/10/16 , 54.20 , 53.99 , 54.20 , 53.78 , 54.0     , 4750 , 44
04/10/16 , 53.95 , 53.86 , 54.20 , 53.53 , 53.9     , 2944 , 62
03/10/16 , 53.70 , 53.84 , 54.44 , 53.18 , 54.2     , 3415 , 39
30/09/16 , 53.61 , 53.31 , 54.04 , 52.22 , 53.9     , 6691 , 43
29/09/16 , 53.98 , 53.92 , 54.04 , 53.61 , 54.0     , 2252 , 31
28/09/16 , 54.04 , 53.85 , 54.04 , 52.70 , 54.0     , 7750 , 76
27/09/16 , 53.61 , 53.70 , 54.35 , 53.28 , 53.6     , 2660 , 25
26/09/16 , 53.61 , 53.82 , 54.45 , 53.50 , 54.4     , 3938 , 43
23/09/16 , 54.48 , 53.25 , 54.48 , 52.78 , 52.9     , 21504 , 82
22/09/16 , 53.09 , 52.23 , 53.56 , 51.10 , 52.9     , 20464 , 97
21/09/16 , 52.28 , 52.69 , 53.08 , 52.28 , 52.4     , 3764 , 38
20/09/16 , 52.65 , 52.42 , 52.65 , 52.18 , 52.5     , 2381 , 17
19/09/16 , 52.58 , 52.16 , 52.68 , 51.64 , 52.2     , 26327 , 76
16/09/16 , 52.21 , 52.20 , 52.43 , 51.98 , 51.9     , 11609 , 103
15/09/16 , 52.18 , 52.24 , 52.63 , 52.12 , 52.1     , 9225 , 102
14/09/16 , 51.75 , 51.42 , 52.14 , 51.28 , 51.5     , 4505 , 58
13/09/16 , 52.43 , 52.05 , 52.68 , 50.81 , 52.6     , 2661 , 43
12/09/16 , 52.59 , 52.50 , 52.69 , 52.18 , 52.6     , 2142 , 28
09/09/16 , 52.43 , 52.48 , 52.69 , 52.25 , 52.6     , 2488 , 33
08/09/16 , 52.69 , 52.59 , 53.04 , 52.18 , 52.7     , 4327 , 36
06/09/16 , 52.69 , 52.62 , 52.69 , 52.28 , 52.6     , 2791 , 24
05/09/16 , 52.63 , 52.61 , 52.70 , 52.18 , 52.7     , 3353 , 29
02/09/16 , 52.63 , 52.33 , 52.70 , 51.80 , 52.1     , 8987 , 56
01/09/16 , 52.77 , 53.49 , 54.48 , 52.18 , 53.8     , 6212 , 70
31/08/16 , 53.01 , 53.07 , 53.14 , 52.86 , 53.1     , 8666 , 48
30/08/16 , 53.14 , 53.24 , 53.70 , 53.14 , 53.6     , 8422 , 36
29/08/16 , 53.39 , 53.63 , 53.68 , 53.39 , 53.3     , 2506 , 16
26/08/16 , 53.68 , 53.62 , 53.68 , 53.22 , 53.6     , 5864 , 28
25/08/16 , 53.68 , 53.66 , 53.68 , 52.77 , 53.6     , 11728 , 33
24/08/16 , 53.68 , 53.25 , 53.68 , 52.74 , 53.1     , 4102 , 29
23/08/16 , 53.68 , 53.51 , 53.68 , 52.95 , 53.2     , 2726 , 23
22/08/16 , 52.74 , 53.22 , 53.75 , 52.74 , 53.7     , 8880 , 51
19/08/16 , 53.75 , 53.73 , 53.75 , 53.21 , 53.6     , 7236 , 25
18/08/16 , 53.75 , 53.57 , 53.75 , 52.91 , 52.9     , 2224 , 24
17/08/16 , 53.75 , 53.70 , 53.75 , 53.14 , 53.7     , 5405 , 90
16/08/16 , 53.72 , 53.42 , 53.72 , 52.91 , 53.3     , 7069 , 90
15/08/16 , 53.39 , 53.27 , 53.39 , 52.70 , 53.1     , 6436 , 104
12/08/16 , 53.14 , 53.52 , 53.75 , 52.52 , 53.7     , 9269 , 52
11/08/16 , 53.79 , 54.24 , 54.48 , 53.79 , 54.4     , 1091 , 14
10/08/16 , 54.85 , 54.75 , 54.85 , 54.09 , 54.4     , 2138 , 24
09/08/16 , 54.45 , 54.34 , 54.45 , 53.69 , 54.4     , 3621 , 24
08/08/16 , 54.45 , 54.11 , 54.45 , 53.39 , 53.3     , 1964 , 40
05/08/16 , 53.68 , 53.70 , 54.09 , 53.29 , 54.0     , 3638 , 31
04/08/16 , 54.09 , 53.88 , 54.45 , 53.56 , 54.2     , 2335 , 28
03/08/16 , 54.20 , 54.14 , 54.96 , 53.68 , 54.9     , 2335 , 21
02/08/16 , 54.96 , 54.74 , 54.96 , 53.72 , 53.7     , 4866 , 33
01/08/16 , 53.68 , 55.42 , 56.15 , 52.29 , 52.2     , 11324 , 61
29/07/16 , 54.04 , 54.05 , 55.64 , 53.47 , 54.1     , 6463 , 96
28/07/16 , 54.11 , 54.11 , 54.52 , 53.31 , 54.3     , 4067 , 79
27/07/16 , 54.36 , 54.28 , 54.36 , 53.27 , 54.3     , 3693 , 21
26/07/16 , 54.36 , 54.06 , 55.97 , 53.22 , 53.6     , 2307 , 36
25/07/16 , 53.64 , 53.30 , 54.21 , 52.76 , 52.9     , 3627 , 31
22/07/16 , 52.58 , 52.15 , 52.58 , 51.47 , 51.8     , 5934 , 91
21/07/16 , 51.80 , 52.58 , 54.21 , 51.38 , 52.6     , 7073 , 68
20/07/16 , 51.86 , 52.31 , 52.70 , 51.86 , 52.1     , 3736 , 29
19/07/16 , 52.17 , 51.15 , 52.31 , 50.02 , 50.8     , 16214 , 59
18/07/16 , 50.87 , 49.84 , 50.87 , 48.22 , 50.8     , 10693 , 83
15/07/16 , 48.88 , 48.69 , 50.02 , 48.22 , 48.4     , 9533 , 101
14/07/16 , 48.47 , 48.27 , 48.47 , 47.98 , 48.2     , 16769 , 55
13/07/16 , 47.84 , 47.92 , 47.98 , 47.67 , 47.9     , 8001 , 53
12/07/16 , 47.98 , 48.05 , 48.22 , 47.91 , 47.9     , 11782 , 58
11/07/16 , 47.98 , 47.79 , 47.98 , 47.38 , 47.7     , 24637 , 109
08/07/16 , 47.79 , 47.77 , 47.79 , 47.57 , 47.7     , 19536 , 97
07/07/16 , 47.79 , 47.91 , 48.18 , 47.57 , 47.9     , 7164 , 44
06/07/16 , 47.93 , 48.40 , 49.88 , 47.93 , 48.4     , 8199 , 45
05/07/16 , 48.40 , 48.06 , 48.40 , 47.71 , 48.3     , 6616 , 41
04/07/16 , 47.98 , 48.35 , 48.70 , 47.67 , 48.6     , 12332 , 94
01/07/16 , 48.70 , 49.79 , 51.20 , 48.31 , 49.9     , 15392 , 65
30/06/16 , 48.28 , 48.30 , 48.54 , 47.91 , 48.2     , 2260 , 23
29/06/16 , 47.86 , 47.86 , 47.86 , 47.86 , 47.8     , 5713 , 27
28/06/16 , 47.60 , 47.85 , 47.86 , 47.46 , 47.8     , 14770 , 44
27/06/16 , 47.69 , 47.91 , 48.06 , 47.69 , 48.0     , 6046 , 25
24/06/16 , 48.06 , 48.05 , 48.14 , 47.69 , 47.9     , 12209 , 37
23/06/16 , 47.86 , 47.81 , 47.95 , 47.65 , 47.8     , 7908 , 37
22/06/16 , 47.86 , 47.92 , 48.06 , 47.74 , 48.0     , 6579 , 33
21/06/16 , 48.06 , 48.06 , 48.12 , 47.86 , 48.1     , 2969 , 22
20/06/16 , 48.14 , 47.92 , 48.14 , 47.65 , 48.1     , 9443 , 48
17/06/16 , 48.14 , 47.91 , 48.14 , 47.69 , 48.1     , 6866 , 103
16/06/16 , 48.14 , 47.94 , 48.18 , 47.46 , 47.6     , 10108 , 116
15/06/16 , 47.86 , 47.92 , 48.10 , 47.46 , 48.0     , 4764 , 26
14/06/16 , 47.49 , 47.83 , 48.32 , 47.40 , 48.3     , 10476 , 38
13/06/16 , 47.86 , 48.04 , 48.28 , 47.40 , 48.2     , 12166 , 36
10/06/16 , 48.28 , 48.03 , 48.49 , 46.98 , 47.8     , 7092 , 38
09/06/16 , 47.39 , 46.90 , 47.39 , 46.71 , 47.0     , 13763 , 52
08/06/16 , 46.92 , 47.08 , 47.84 , 46.80 , 46.9     , 12056 , 51
07/06/16 , 47.12 , 47.10 , 47.12 , 46.88 , 47.1     , 2991 , 25
06/06/16 , 47.12 , 46.96 , 47.12 , 46.71 , 47.1     , 13807 , 83
03/06/16 , 46.93 , 47.00 , 47.12 , 46.79 , 47.1     , 4919 , 42
02/06/16 , 47.12 , 47.37 , 47.95 , 46.71 , 47.9     , 10325 , 58
01/06/16 , 47.95 , 48.52 , 49.61 , 47.46 , 47.9     , 8638 , 83
31/05/16 , 47.57 , 47.60 , 48.54 , 47.51 , 48.3     , 12804 , 124
30/05/16 , 48.34 , 48.31 , 48.55 , 47.91 , 47.9     , 4177 , 75
27/05/16 , 47.91 , 47.90 , 48.29 , 47.57 , 48.2     , 5067 , 23
25/05/16 , 47.91 , 47.88 , 48.34 , 47.21 , 47.9     , 19647 , 61
24/05/16 , 47.91 , 48.28 , 48.60 , 47.91 , 48.3     , 8624 , 74
23/05/16 , 48.60 , 48.43 , 48.60 , 47.93 , 47.9     , 7728 , 93
20/05/16 , 48.52 , 48.50 , 48.75 , 47.93 , 48.7     , 7301 , 34
19/05/16 , 48.98 , 48.90 , 49.15 , 48.72 , 49.1     , 5946 , 30
18/05/16 , 49.15 , 48.96 , 49.20 , 48.69 , 49.2     , 4113 , 36
17/05/16 , 49.20 , 48.93 , 49.20 , 48.69 , 49.1     , 6348 , 110
16/05/16 , 48.64 , 48.63 , 48.75 , 48.34 , 48.6     , 10069 , 45
13/05/16 , 48.26 , 48.35 , 48.69 , 48.26 , 48.2     , 1854 , 17
12/05/16 , 47.91 , 47.92 , 48.29 , 46.91 , 47.9     , 8157 , 30
11/05/16 , 47.22 , 47.62 , 48.34 , 46.88 , 47.8     , 10724 , 101
10/05/16 , 46.88 , 46.88 , 47.00 , 46.09 , 47.0     , 29806 , 41
09/05/16 , 47.00 , 47.21 , 48.72 , 46.79 , 48.7     , 10919 , 32
06/05/16 , 48.72 , 47.93 , 49.17 , 46.56 , 46.9     , 1407 , 26
05/05/16 , 48.34 , 47.73 , 48.60 , 45.87 , 45.8     , 2748 , 22
04/05/16 , 45.74 , 46.47 , 48.12 , 45.43 , 45.6     , 8131 , 25
03/05/16 , 45.68 , 45.30 , 45.68 , 44.99 , 45.6     , 4267 , 49
02/05/16 , 45.43 , 45.74 , 46.04 , 45.20 , 46.0     , 2856 , 32
29/04/16 , 45.27 , 45.91 , 46.60 , 45.27 , 45.8     , 13480 , 43
28/04/16 , 45.91 , 45.98 , 46.61 , 45.91 , 46.0     , 7459 , 33
27/04/16 , 46.12 , 45.77 , 46.12 , 45.27 , 45.9     , 9663 , 46
26/04/16 , 45.74 , 45.44 , 45.87 , 45.12 , 45.2     , 6039 , 36
25/04/16 , 45.27 , 45.41 , 45.69 , 44.86 , 44.8     , 3242 , 33
22/04/16 , 44.82 , 44.82 , 45.27 , 44.60 , 45.2     , 6921 , 30
20/04/16 , 45.74 , 45.47 , 46.12 , 44.86 , 45.2     , 14199 , 42
19/04/16 , 45.27 , 45.56 , 46.61 , 44.81 , 46.6     , 7524 , 29
18/04/16 , 46.61 , 45.55 , 46.61 , 44.60 , 45.2     , 3445 , 27
15/04/16 , 45.27 , 44.82 , 45.69 , 43.89 , 44.2     , 7166 , 51
14/04/16 , 44.28 , 44.28 , 44.51 , 43.96 , 44.4     , 3064 , 22
13/04/16 , 44.52 , 44.37 , 44.76 , 43.96 , 44.3     , 3243 , 29
12/04/16 , 44.17 , 44.18 , 44.33 , 44.17 , 44.1     , 900 , 9
11/04/16 , 44.17 , 44.31 , 45.06 , 43.49 , 43.9     , 5994 , 42
08/04/16 , 44.17 , 43.98 , 44.55 , 43.96 , 43.9     , 4168 , 31
07/04/16 , 43.96 , 43.86 , 44.60 , 43.27 , 44.6     , 4777 , 33
06/04/16 , 44.60 , 44.35 , 44.60 , 43.49 , 44.3     , 5857 , 30
05/04/16 , 44.34 , 43.97 , 44.81 , 42.65 , 43.7     , 4571 , 34
04/04/16 , 44.37 , 44.32 , 44.72 , 43.84 , 44.6     , 5430 , 36
01/04/16 , 44.81 , 44.78 , 44.81 , 44.37 , 44.8     , 3064 , 16
31/03/16 , 44.74 , 44.38 , 45.06 , 44.01 , 44.6     , 4409 , 15
30/03/16 , 44.45 , 44.01 , 44.45 , 43.93 , 44.0     , 9565 , 35
29/03/16 , 44.01 , 44.45 , 44.78 , 44.01 , 44.7     , 4702 , 34
28/03/16 , 44.74 , 44.60 , 44.74 , 44.08 , 44.2     , 7702 , 36
24/03/16 , 44.74 , 44.65 , 44.74 , 44.06 , 44.7     , 5455 , 54
23/03/16 , 44.74 , 44.64 , 45.74 , 43.41 , 45.7     , 11181 , 77
22/03/16 , 44.23 , 44.46 , 46.03 , 43.36 , 43.9     , 5292 , 49
21/03/16 , 43.97 , 44.17 , 44.65 , 43.56 , 44.0     , 10927 , 95
18/03/16 , 44.01 , 43.87 , 45.30 , 43.56 , 43.5     , 2659 , 28
17/03/16 , 43.52 , 42.84 , 43.56 , 42.02 , 43.1     , 9063 , 49
16/03/16 , 42.21 , 42.32 , 43.36 , 41.92 , 42.0     , 7637 , 100
15/03/16 , 42.71 , 42.74 , 43.31 , 42.21 , 42.6     , 15120 , 121
14/03/16 , 42.21 , 42.66 , 43.31 , 42.06 , 42.7     , 7856 , 137
11/03/16 , 42.02 , 41.68 , 43.03 , 40.61 , 41.4     , 6861 , 42
10/03/16 , 41.18 , 40.91 , 41.78 , 40.05 , 40.5     , 8615 , 43
09/03/16 , 40.50 , 40.27 , 40.50 , 40.05 , 40.2     , 3502 , 24
08/03/16 , 40.27 , 40.34 , 40.50 , 39.82 , 40.2     , 7479 , 34
07/03/16 , 40.23 , 40.04 , 40.36 , 39.61 , 39.6     , 1158 , 14
04/03/16 , 39.31 , 39.55 , 40.39 , 39.23 , 40.3     , 3679 , 30
03/03/16 , 38.95 , 39.25 , 40.50 , 38.49 , 38.4     , 11789 , 96
02/03/16 , 38.49 , 38.46 , 38.49 , 38.05 , 38.4     , 18660 , 82
01/03/16 , 38.58 , 38.83 , 39.40 , 38.58 , 38.7     , 14884 , 52
29/02/16 , 38.33 , 38.62 , 40.12 , 38.22 , 39.0     , 11246 , 49
26/02/16 , 38.33 , 38.54 , 40.33 , 38.12 , 38.3     , 7894 , 41
25/02/16 , 38.33 , 38.23 , 38.33 , 37.77 , 38.1     , 12164 , 30
24/02/16 , 38.33 , 38.15 , 38.33 , 37.54 , 38.1     , 14319 , 71
23/02/16 , 38.12 , 38.23 , 38.76 , 37.90 , 38.3     , 16845 , 76
22/02/16 , 38.56 , 39.26 , 40.36 , 38.56 , 39.2     , 5091 , 44
19/02/16 , 39.24 , 38.95 , 39.24 , 38.56 , 38.7     , 4795 , 30
18/02/16 , 38.86 , 39.33 , 40.61 , 38.86 , 40.6     , 1536 , 21
17/02/16 , 39.43 , 39.26 , 40.93 , 38.64 , 38.7     , 10023 , 47
16/02/16 , 38.75 , 39.01 , 39.43 , 38.33 , 39.0     , 18196 , 59
15/02/16 , 38.33 , 38.75 , 39.24 , 37.94 , 38.5     , 24318 , 115
12/02/16 , 38.33 , 38.32 , 38.56 , 37.70 , 38.5     , 9503 , 56
11/02/16 , 37.70 , 37.74 , 38.33 , 37.51 , 37.9     , 13290 , 73
10/02/16 , 37.90 , 37.74 , 38.00 , 37.29 , 38.0     , 1377 , 17
05/02/16 , 37.90 , 37.59 , 37.90 , 37.24 , 37.9     , 4634 , 28
04/02/16 , 37.90 , 37.62 , 38.51 , 36.58 , 38.5     , 8813 , 79
03/02/16 , 38.56 , 38.07 , 38.56 , 37.03 , 38.5     , 14711 , 76
02/02/16 , 38.56 , 37.90 , 38.76 , 37.05 , 38.7     , 8399 , 73
01/02/16 , 38.69 , 38.78 , 39.43 , 38.40 , 39.2     , 8010 , 53
29/01/16 , 38.83 , 37.90 , 38.83 , 37.07 , 38.1     , 10261 , 64
28/01/16 , 38.83 , 38.29 , 39.05 , 37.56 , 38.4     , 6767 , 33
27/01/16 , 38.41 , 39.03 , 39.62 , 38.03 , 39.6     , 8804 , 52
26/01/16 , 39.62 , 40.36 , 42.06 , 39.48 , 42.0     , 13724 , 64
22/01/16 , 41.76 , 41.79 , 42.06 , 41.40 , 42.0     , 393 , 8
21/01/16 , 42.06 , 40.99 , 42.06 , 40.57 , 41.6     , 4681 , 38
20/01/16 , 41.85 , 42.44 , 42.74 , 41.85 , 42.7     , 1806 , 13
19/01/16 , 42.74 , 42.81 , 43.06 , 42.74 , 42.9     , 10189 , 39
18/01/16 , 42.78 , 42.89 , 42.94 , 42.78 , 42.9     , 1112 , 16
15/01/16 , 42.94 , 42.85 , 42.94 , 42.74 , 42.7     , 5166 , 34
14/01/16 , 42.74 , 42.74 , 42.94 , 42.74 , 42.7     , 6162 , 22
13/01/16 , 42.78 , 42.83 , 42.94 , 42.78 , 42.9     , 462 , 5
12/01/16 , 42.74 , 42.76 , 43.14 , 42.74 , 42.7     , 3103 , 17
11/01/16 , 42.74 , 42.84 , 43.14 , 42.74 , 43.1     , 1134 , 10
08/01/16 , 42.74 , 42.60 , 42.74 , 41.44 , 41.8     , 6901 , 27
07/01/16 , 43.14 , 43.10 , 43.14 , 42.74 , 42.7     , 927 , 9
06/01/16 , 43.14 , 42.60 , 43.14 , 41.48 , 42.5     , 16559 , 160
05/01/16 , 42.06 , 42.44 , 43.06 , 42.06 , 42.7     , 2223 , 23
04/01/16 , 43.08 , 43.05 , 43.14 , 42.71 , 43.1     , 3522 , 16
30/12/15 , 42.63 , 42.30 , 42.74 , 41.71 , 42.7     , 3087 , 24
29/12/15 , 42.74 , 42.54 , 42.74 , 42.34 , 42.7     , 2851 , 19
28/12/15 , 42.74 , 42.46 , 42.74 , 41.71 , 41.7     , 1004 , 12
23/12/15 , 41.51 , 42.01 , 42.80 , 41.51 , 42.8     , 3764 , 31
22/12/15 , 42.80 , 42.03 , 42.80 , 41.30 , 42.3     , 9655 , 46
21/12/15 , 41.89 , 41.67 , 42.74 , 40.66 , 41.9     , 14400 , 56
18/12/15 , 41.94 , 42.44 , 43.19 , 41.86 , 42.8     , 3413 , 19
17/12/15 , 42.60 , 41.48 , 43.63 , 40.19 , 40.1     , 10910 , 57
16/12/15 , 42.14 , 43.00 , 45.07 , 42.11 , 45.0     , 15786 , 160
15/12/15 , 43.63 , 44.48 , 44.89 , 43.63 , 44.6     , 4183 , 41
14/12/15 , 43.63 , 43.96 , 44.50 , 43.63 , 44.0     , 2476 , 18
11/12/15 , 44.07 , 44.29 , 45.33 , 43.42 , 43.6     , 11761 , 40
10/12/15 , 43.19 , 43.42 , 43.98 , 42.98 , 43.9     , 5773 , 31
09/12/15 , 44.01 , 43.44 , 44.06 , 42.86 , 43.1     , 6404 , 124
08/12/15 , 42.80 , 43.06 , 44.25 , 42.43 , 44.2     , 8956 , 40
07/12/15 , 44.37 , 43.99 , 44.81 , 43.54 , 44.8     , 4371 , 85
04/12/15 , 44.85 , 44.84 , 45.43 , 43.83 , 44.5     , 5005 , 98
03/12/15 , 44.07 , 44.01 , 44.89 , 42.86 , 44.8     , 1028 , 16
02/12/15 , 44.89 , 43.97 , 44.89 , 42.33 , 42.3     , 8927 , 47
01/12/15 , 42.12 , 42.69 , 47.45 , 42.04 , 47.0     , 21465 , 116
30/11/15 , 44.55 , 44.30 , 44.55 , 42.93 , 44.3     , 7806 , 95
27/11/15 , 43.46 , 43.45 , 44.49 , 42.89 , 44.3     , 2476 , 24
26/11/15 , 44.32 , 43.99 , 44.51 , 43.90 , 43.9     , 3913 , 55
25/11/15 , 43.67 , 43.57 , 43.67 , 43.00 , 43.6     , 4292 , 94
24/11/15 , 42.44 , 43.18 , 44.15 , 42.44 , 43.4     , 11555 , 121
23/11/15 , 44.16 , 43.69 , 44.51 , 43.37 , 43.6     , 7145 , 57
19/11/15 , 43.67 , 43.67 , 43.98 , 43.31 , 43.6     , 10095 , 89
18/11/15 , 43.26 , 43.30 , 43.97 , 42.89 , 43.9     , 2592 , 23
17/11/15 , 43.95 , 43.55 , 44.00 , 42.85 , 43.5     , 8865 , 119
16/11/15 , 43.55 , 43.41 , 43.59 , 42.56 , 43.2     , 5020 , 111
13/11/15 , 43.26 , 43.19 , 43.31 , 42.32 , 43.1     , 3631 , 72
12/11/15 , 42.85 , 42.74 , 42.93 , 42.44 , 42.4     , 2521 , 56
11/11/15 , 42.44 , 42.48 , 42.66 , 42.44 , 42.4     , 6834 , 96
10/11/15 , 42.66 , 42.44 , 42.74 , 41.99 , 42.7     , 8295 , 47
09/11/15 , 42.26 , 42.45 , 43.13 , 41.85 , 41.8     , 4314 , 22
06/11/15 , 41.85 , 42.27 , 43.55 , 41.85 , 42.4     , 11745 , 119
05/11/15 , 42.19 , 42.19 , 42.66 , 41.98 , 42.3     , 10823 , 109
04/11/15 , 42.19 , 42.66 , 43.90 , 42.19 , 43.2     , 5039 , 38
03/11/15 , 42.06 , 42.71 , 44.51 , 42.01 , 44.5     , 9798 , 107
30/10/15 , 43.62 , 43.43 , 43.62 , 42.48 , 43.3     , 6607 , 52
29/10/15 , 42.30 , 42.74 , 44.17 , 42.30 , 42.3     , 8100 , 80
28/10/15 , 42.30 , 42.06 , 42.30 , 41.76 , 42.0     , 3948 , 88
27/10/15 , 42.05 , 41.88 , 42.05 , 41.76 , 42.0     , 2259 , 16
26/10/15 , 42.05 , 42.01 , 42.05 , 41.86 , 42.0     , 4517 , 22
23/10/15 , 42.05 , 41.92 , 42.40 , 41.50 , 42.4     , 13702 , 120
22/10/15 , 42.40 , 42.16 , 42.48 , 42.05 , 42.4     , 1926 , 14
21/10/15 , 42.91 , 42.78 , 42.91 , 42.05 , 42.0     , 1900 , 18
20/10/15 , 42.44 , 42.07 , 42.44 , 41.84 , 42.0     , 2878 , 26
19/10/15 , 41.37 , 41.73 , 42.44 , 41.37 , 42.0     , 10815 , 53
16/10/15 , 42.05 , 42.03 , 42.90 , 41.66 , 41.6     , 5705 , 17
15/10/15 , 41.66 , 41.34 , 41.66 , 40.87 , 41.2     , 7247 , 35
14/10/15 , 41.24 , 41.20 , 41.24 , 40.76 , 40.7     , 2351 , 23
13/10/15 , 41.24 , 40.93 , 41.65 , 40.53 , 41.6     , 27242 , 117
09/10/15 , 41.66 , 41.73 , 42.08 , 41.29 , 42.0     , 6487 , 61
08/10/15 , 41.96 , 41.96 , 42.60 , 41.68 , 42.6     , 2283 , 18
07/10/15 , 41.96 , 42.00 , 43.06 , 41.84 , 42.0     , 17383 , 63
06/10/15 , 42.05 , 42.05 , 42.17 , 41.91 , 42.0     , 6657 , 42
05/10/15 , 42.17 , 42.06 , 43.33 , 41.87 , 42.0     , 10678 , 42
02/10/15 , 42.05 , 42.66 , 43.70 , 41.84 , 43.6     , 5678 , 48
01/10/15 , 42.44 , 42.79 , 43.70 , 42.44 , 43.7     , 7556 , 31
30/09/15 , 42.09 , 42.06 , 42.09 , 41.88 , 42.0     , 2997 , 26
29/09/15 , 42.06 , 42.01 , 42.06 , 41.88 , 42.0     , 2350 , 17
28/09/15 , 41.88 , 41.88 , 42.09 , 41.74 , 42.0     , 4078 , 31
25/09/15 , 42.09 , 42.06 , 42.09 , 41.88 , 42.0     , 5349 , 27
24/09/15 , 42.09 , 41.92 , 42.10 , 41.79 , 42.1     , 1391 , 19
23/09/15 , 42.55 , 42.39 , 42.55 , 42.09 , 42.5     , 2925 , 23
22/09/15 , 42.55 , 42.50 , 42.70 , 42.14 , 42.4     , 3548 , 23
21/09/15 , 42.76 , 42.54 , 42.76 , 42.09 , 42.3     , 1677 , 22
18/09/15 , 42.76 , 42.74 , 42.76 , 41.93 , 42.7     , 7307 , 26
17/09/15 , 42.76 , 42.74 , 42.76 , 42.66 , 42.7     , 5825 , 19
16/09/15 , 42.76 , 42.60 , 42.76 , 41.71 , 42.5     , 3162 , 20
15/09/15 , 42.97 , 43.03 , 43.77 , 42.66 , 43.3     , 2781 , 26
14/09/15 , 43.16 , 42.91 , 43.39 , 42.55 , 42.5     , 1294 , 12
11/09/15 , 43.39 , 42.38 , 43.77 , 41.38 , 41.7     , 9734 , 58
10/09/15 , 41.71 , 41.71 , 43.39 , 40.66 , 42.5     , 16207 , 110
09/09/15 , 42.55 , 43.53 , 45.05 , 42.09 , 45.0     , 6689 , 50
08/09/15 , 44.40 , 44.30 , 44.47 , 43.77 , 44.4     , 3142 , 21
04/09/15 , 44.40 , 44.65 , 45.21 , 44.40 , 45.0     , 3309 , 25
03/09/15 , 44.62 , 45.10 , 45.87 , 44.61 , 45.0     , 3285 , 17
02/09/15 , 44.40 , 44.37 , 44.40 , 43.77 , 43.7     , 3188 , 31
01/09/15 , 43.39 , 44.26 , 46.27 , 42.46 , 46.2     , 10171 , 80
31/08/15 , 45.87 , 46.59 , 48.36 , 45.87 , 46.8     , 18634 , 43
28/08/15 , 46.76 , 46.59 , 46.76 , 46.34 , 46.3     , 24195 , 56
27/08/15 , 46.59 , 46.23 , 46.59 , 45.66 , 45.6     , 9504 , 27
26/08/15 , 45.91 , 45.86 , 46.34 , 45.30 , 45.5     , 5050 , 23
25/08/15 , 45.59 , 45.39 , 46.19 , 45.08 , 46.1     , 2851 , 25
24/08/15 , 45.91 , 46.11 , 46.40 , 45.91 , 46.0     , 4473 , 36
21/08/15 , 46.01 , 46.40 , 46.55 , 46.01 , 46.3     , 22735 , 158
20/08/15 , 46.34 , 46.24 , 46.50 , 46.00 , 46.2     , 5005 , 50
19/08/15 , 46.19 , 46.32 , 46.55 , 46.11 , 46.3     , 11988 , 57
18/08/15 , 46.34 , 46.29 , 46.40 , 46.11 , 46.1     , 12256 , 132
17/08/15 , 46.19 , 46.23 , 46.34 , 45.74 , 46.3     , 6140 , 46
14/08/15 , 46.40 , 46.16 , 46.46 , 45.59 , 46.4     , 5561 , 122
13/08/15 , 46.46 , 46.44 , 46.82 , 46.34 , 46.5     , 11933 , 129
12/08/15 , 46.59 , 46.23 , 46.59 , 45.13 , 46.1     , 32787 , 144
11/08/15 , 46.11 , 46.04 , 46.11 , 45.30 , 45.5     , 7662 , 118
10/08/15 , 46.11 , 46.11 , 46.28 , 45.12 , 45.9     , 7060 , 117
07/08/15 , 45.91 , 45.79 , 46.28 , 44.97 , 46.2     , 5847 , 127
06/08/15 , 46.11 , 46.04 , 46.28 , 45.51 , 46.2     , 8846 , 131
05/08/15 , 46.28 , 46.21 , 46.55 , 45.91 , 46.5     , 5972 , 117
04/08/15 , 46.76 , 46.34 , 46.76 , 45.87 , 45.9     , 15929 , 119
03/08/15 , 46.55 , 46.30 , 46.55 , 45.08 , 46.4     , 8340 , 124
31/07/15 , 46.17 , 46.49 , 46.80 , 46.05 , 46.8     , 7232 , 37
30/07/15 , 45.95 , 46.46 , 46.80 , 45.95 , 46.6     , 15274 , 76
29/07/15 , 46.60 , 46.72 , 46.80 , 46.42 , 46.8     , 6868 , 46
28/07/15 , 46.42 , 46.25 , 46.80 , 45.67 , 46.8     , 8821 , 44
27/07/15 , 46.47 , 46.64 , 46.80 , 46.42 , 46.6     , 4018 , 47
24/07/15 , 46.42 , 46.43 , 47.00 , 45.67 , 46.8     , 13268 , 76
23/07/15 , 46.85 , 46.76 , 46.95 , 46.16 , 46.1     , 14172 , 165
22/07/15 , 46.16 , 46.26 , 46.64 , 45.91 , 45.9     , 9235 , 61
21/07/15 , 45.91 , 46.11 , 46.30 , 45.89 , 46.3     , 11212 , 66
20/07/15 , 45.89 , 46.00 , 46.40 , 45.89 , 46.4     , 5090 , 63
17/07/15 , 45.95 , 46.34 , 46.77 , 45.95 , 46.7     , 20244 , 94
16/07/15 , 46.77 , 46.48 , 46.77 , 46.21 , 46.2     , 6161 , 66
15/07/15 , 46.42 , 46.46 , 46.80 , 46.17 , 46.6     , 22670 , 109
14/07/15 , 46.30 , 46.39 , 46.56 , 46.16 , 46.4     , 12003 , 61
13/07/15 , 46.42 , 46.23 , 46.42 , 45.95 , 46.4     , 15569 , 83
10/07/15 , 46.41 , 46.36 , 46.42 , 46.24 , 46.4     , 4968 , 58
08/07/15 , 46.42 , 46.61 , 46.99 , 45.95 , 45.9     , 4261 , 39
07/07/15 , 46.02 , 46.20 , 47.00 , 45.89 , 46.1     , 9820 , 60
06/07/15 , 46.12 , 46.04 , 46.24 , 45.95 , 46.2     , 16666 , 58
03/07/15 , 45.89 , 45.95 , 46.41 , 45.89 , 46.1     , 10650 , 54
02/07/15 , 45.95 , 46.24 , 47.00 , 45.67 , 45.7     , 18621 , 71
01/07/15 , 45.79 , 45.74 , 46.41 , 45.16 , 46.4     , 14552 , 70
30/06/15 , 45.87 , 45.87 , 46.49 , 45.47 , 46.4     , 5541 , 56
29/06/15 , 46.49 , 45.74 , 46.49 , 45.14 , 45.1     , 20659 , 79
26/06/15 , 45.14 , 45.07 , 45.14 , 44.93 , 45.0     , 61270 , 99
25/06/15 , 45.06 , 45.06 , 45.14 , 44.98 , 45.1     , 29559 , 99
24/06/15 , 45.14 , 45.13 , 45.14 , 44.80 , 45.0     , 10076 , 54
23/06/15 , 45.10 , 45.12 , 45.14 , 45.06 , 45.1     , 18060 , 45
22/06/15 , 45.13 , 45.09 , 45.20 , 44.69 , 45.2     , 10396 , 50
19/06/15 , 45.22 , 45.21 , 45.22 , 45.10 , 45.2     , 16899 , 70
18/06/15 , 45.22 , 45.20 , 45.22 , 45.06 , 45.0     , 16259 , 69
17/06/15 , 45.04 , 45.17 , 45.22 , 44.98 , 45.2     , 15934 , 96
16/06/15 , 45.10 , 45.10 , 45.22 , 44.94 , 45.0     , 7342 , 63
15/06/15 , 45.06 , 45.04 , 45.06 , 44.67 , 44.6     , 11301 , 85
12/06/15 , 44.67 , 44.82 , 45.19 , 44.67 , 45.1     , 11211 , 79
11/06/15 , 45.19 , 45.02 , 45.22 , 44.65 , 45.2     , 5959 , 72
10/06/15 , 45.04 , 45.24 , 45.47 , 45.04 , 45.2     , 20763 , 78
09/06/15 , 45.28 , 45.36 , 45.66 , 45.28 , 45.6     , 16325 , 77
08/06/15 , 45.66 , 45.59 , 45.74 , 45.37 , 45.5     , 9479 , 45
05/06/15 , 45.56 , 45.59 , 45.74 , 45.36 , 45.4     , 1304 , 23
03/06/15 , 45.74 , 45.60 , 45.81 , 45.30 , 45.3     , 7264 , 63
02/06/15 , 45.28 , 45.45 , 45.69 , 45.28 , 45.4     , 8743 , 51
01/06/15 , 45.47 , 45.43 , 45.70 , 45.14 , 45.7     , 13622 , 68
29/05/15 , 45.42 , 45.38 , 45.42 , 44.98 , 45.3     , 8612 , 34
28/05/15 , 45.39 , 45.20 , 45.39 , 44.98 , 44.9     , 8788 , 29
27/05/15 , 44.98 , 44.82 , 44.98 , 44.60 , 44.7     , 20533 , 55
26/05/15 , 44.60 , 44.63 , 44.76 , 44.23 , 44.7     , 6598 , 35
25/05/15 , 44.88 , 44.71 , 44.98 , 44.59 , 44.9     , 26179 , 83
22/05/15 , 44.98 , 44.82 , 44.98 , 44.59 , 44.9     , 10190 , 40
21/05/15 , 44.95 , 45.01 , 45.39 , 44.93 , 44.9     , 7069 , 28
20/05/15 , 44.60 , 44.64 , 44.94 , 44.18 , 44.1     , 5429 , 33
19/05/15 , 43.98 , 44.17 , 44.98 , 43.98 , 44.1     , 24497 , 78
18/05/15 , 44.18 , 43.99 , 44.18 , 43.67 , 43.8     , 22388 , 85
15/05/15 , 43.80 , 44.17 , 44.98 , 43.80 , 44.1     , 32822 , 146
14/05/15 , 44.18 , 44.17 , 44.18 , 43.98 , 44.1     , 10548 , 47
13/05/15 , 44.18 , 44.64 , 45.46 , 43.80 , 44.9     , 24182 , 73
12/05/15 , 44.68 , 45.10 , 45.46 , 44.68 , 45.4     , 9987 , 37
11/05/15 , 44.98 , 45.07 , 45.59 , 44.55 , 44.6     , 9614 , 42
08/05/15 , 44.64 , 44.79 , 45.80 , 43.56 , 45.8     , 14724 , 51
07/05/15 , 44.98 , 44.95 , 45.89 , 44.76 , 44.7     , 16787 , 62
06/05/15 , 44.59 , 44.67 , 45.90 , 44.18 , 44.1     , 12877 , 50
05/05/15 , 44.23 , 44.49 , 44.98 , 44.23 , 44.7     , 9134 , 41
04/05/15 , 44.76 , 44.96 , 46.09 , 44.76 , 45.1     , 12849 , 54
30/04/15 , 45.20 , 44.29 , 45.66 , 44.25 , 45.6     , 9645 , 23
29/04/15 , 43.67 , 43.94 , 45.28 , 43.48 , 44.5     , 22648 , 76
28/04/15 , 44.06 , 43.81 , 44.28 , 43.08 , 43.0     , 16193 , 49
27/04/15 , 43.67 , 42.85 , 43.67 , 42.29 , 42.9     , 14621 , 64
24/04/15 , 42.51 , 42.60 , 42.90 , 42.33 , 42.5     , 10842 , 44
23/04/15 , 42.51 , 42.48 , 42.51 , 42.31 , 42.4     , 6997 , 31
22/04/15 , 42.48 , 42.37 , 42.51 , 41.92 , 42.2     , 12511 , 44
20/04/15 , 42.29 , 42.19 , 42.29 , 41.87 , 42.0     , 7379 , 29
17/04/15 , 42.08 , 42.01 , 42.08 , 41.71 , 42.0     , 11256 , 44
16/04/15 , 42.07 , 41.82 , 42.71 , 41.52 , 41.6     , 7200 , 42
15/04/15 , 41.67 , 40.89 , 42.71 , 40.54 , 40.5     , 14205 , 31
14/04/15 , 40.53 , 40.48 , 40.53 , 40.19 , 40.5     , 5359 , 25
13/04/15 , 40.53 , 40.33 , 40.53 , 40.14 , 40.4     , 11461 , 38
10/04/15 , 40.48 , 40.38 , 40.53 , 40.20 , 40.4     , 2467 , 16
09/04/15 , 40.14 , 40.27 , 40.53 , 40.14 , 40.5     , 20211 , 48
08/04/15 , 40.28 , 40.39 , 40.53 , 40.17 , 40.3     , 3876 , 23
07/04/15 , 40.27 , 40.21 , 40.39 , 40.14 , 40.1     , 10382 , 44
06/04/15 , 40.11 , 40.09 , 40.24 , 39.99 , 40.1     , 5161 , 32
02/04/15 , 40.11 , 40.17 , 40.53 , 39.80 , 40.1     , 9547 , 42
01/04/15 , 40.53 , 40.46 , 40.90 , 39.97 , 40.2     , 16887 , 45
31/03/15 , 39.88 , 39.74 , 40.00 , 39.05 , 39.7     , 14709 , 35
30/03/15 , 39.56 , 39.66 , 39.82 , 39.56 , 39.5     , 3542 , 23
27/03/15 , 39.56 , 39.30 , 39.56 , 39.05 , 39.4     , 6700 , 21
26/03/15 , 39.26 , 39.24 , 39.57 , 38.86 , 39.0     , 5757 , 25
25/03/15 , 39.08 , 39.06 , 39.08 , 38.85 , 38.9     , 5071 , 27
24/03/15 , 39.08 , 39.00 , 39.57 , 38.85 , 39.5     , 11263 , 53
23/03/15 , 39.55 , 39.33 , 39.55 , 38.89 , 39.4     , 2190 , 22
20/03/15 , 39.33 , 39.42 , 39.60 , 39.21 , 39.5     , 8768 , 39
19/03/15 , 39.57 , 39.24 , 39.57 , 38.96 , 39.2     , 4101 , 37
18/03/15 , 39.40 , 38.43 , 39.43 , 38.05 , 38.0     , 14094 , 46
17/03/15 , 38.05 , 38.30 , 39.40 , 38.03 , 39.4     , 17609 , 71
16/03/15 , 38.32 , 38.58 , 39.62 , 38.29 , 38.4     , 17159 , 97
13/03/15 , 38.91 , 39.43 , 39.62 , 38.91 , 39.6     , 13304 , 71
12/03/15 , 39.62 , 39.62 , 39.62 , 39.43 , 39.6     , 6320 , 19
11/03/15 , 39.62 , 39.61 , 39.82 , 39.30 , 39.8     , 9989 , 45
10/03/15 , 39.62 , 39.75 , 40.00 , 39.60 , 40.0     , 25445 , 75
09/03/15 , 40.00 , 40.03 , 40.04 , 39.84 , 40.0     , 4532 , 31
06/03/15 , 40.04 , 40.04 , 40.04 , 39.82 , 40.0     , 17448 , 54
05/03/15 , 40.04 , 40.05 , 40.19 , 39.70 , 40.1     , 40931 , 68
04/03/15 , 40.04 , 40.06 , 40.41 , 40.04 , 40.3     , 1987 , 15
03/03/15 , 40.04 , 40.09 , 40.41 , 40.00 , 40.0     , 6166 , 29
02/03/15 , 40.04 , 40.21 , 41.23 , 40.04 , 40.2     , 9361 , 64
27/02/15 , 40.04 , 39.54 , 40.07 , 39.34 , 40.0     , 7321 , 41
26/02/15 , 40.07 , 39.67 , 40.07 , 38.89 , 40.0     , 7789 , 51
25/02/15 , 40.07 , 39.55 , 40.23 , 38.89 , 40.2     , 16416 , 98
24/02/15 , 40.23 , 40.20 , 40.23 , 40.07 , 40.0     , 8770 , 30
23/02/15 , 39.93 , 39.95 , 40.23 , 39.68 , 40.2     , 5549 , 50
20/02/15 , 40.23 , 40.12 , 40.44 , 39.90 , 40.2     , 2828 , 29
19/02/15 , 40.48 , 40.43 , 40.48 , 39.93 , 40.4     , 11387 , 44
18/02/15 , 40.48 , 40.44 , 40.48 , 40.23 , 40.4     , 4625 , 34
13/02/15 , 40.48 , 40.48 , 40.48 , 40.48 , 40.4     , 6422 , 18
12/02/15 , 40.48 , 40.04 , 40.48 , 39.90 , 40.0     , 8349 , 32
11/02/15 , 40.23 , 40.17 , 40.23 , 39.72 , 40.0     , 4988 , 27
10/02/15 , 40.23 , 40.17 , 40.23 , 39.72 , 40.0     , 5193 , 32
09/02/15 , 40.23 , 40.21 , 40.48 , 39.93 , 40.2     , 2776 , 21
06/02/15 , 40.33 , 40.11 , 40.33 , 39.68 , 40.0     , 1850 , 14
05/02/15 , 39.68 , 39.61 , 40.23 , 38.98 , 40.0     , 19453 , 87
04/02/15 , 39.90 , 39.99 , 40.65 , 39.30 , 40.6     , 17281 , 120
03/02/15 , 40.65 , 40.67 , 41.62 , 40.09 , 41.0     , 7274 , 64
02/02/15 , 40.82 , 41.07 , 41.62 , 40.82 , 41.6     , 3623 , 35
30/01/15 , 41.32 , 41.31 , 41.32 , 41.11 , 41.1     , 5567 , 20
29/01/15 , 41.32 , 41.23 , 41.68 , 40.59 , 41.6     , 4687 , 30
28/01/15 , 41.68 , 41.44 , 41.72 , 40.19 , 41.7     , 17564 , 64
27/01/15 , 41.72 , 41.69 , 41.85 , 41.53 , 41.8     , 5105 , 28
26/01/15 , 41.85 , 41.97 , 42.21 , 41.74 , 42.0     , 7389 , 34
23/01/15 , 42.05 , 41.98 , 42.05 , 41.68 , 42.0     , 1373 , 8
22/01/15 , 42.05 , 41.77 , 42.05 , 41.37 , 42.0     , 7206 , 46
21/01/15 , 41.86 , 41.89 , 42.05 , 41.86 , 42.0     , 3163 , 18
20/01/15 , 42.05 , 42.20 , 42.44 , 42.05 , 42.2     , 9697 , 39
19/01/15 , 42.27 , 42.08 , 42.27 , 41.68 , 42.0     , 8012 , 40
16/01/15 , 42.29 , 42.14 , 42.29 , 41.85 , 42.2     , 17888 , 54
15/01/15 , 42.27 , 42.12 , 42.27 , 41.85 , 42.2     , 10266 , 58
14/01/15 , 42.27 , 42.17 , 42.27 , 42.05 , 42.2     , 3732 , 22
13/01/15 , 42.21 , 42.18 , 42.21 , 42.05 , 42.1     , 1373 , 15
12/01/15 , 42.05 , 42.15 , 42.44 , 41.92 , 42.4     , 1088 , 12
09/01/15 , 42.44 , 42.31 , 42.44 , 41.82 , 41.8     , 3602 , 19
08/01/15 , 41.85 , 41.89 , 42.44 , 41.32 , 41.8     , 3397 , 30
07/01/15 , 42.05 , 42.08 , 42.91 , 41.68 , 42.4     , 6093 , 31
06/01/15 , 42.44 , 42.58 , 42.85 , 42.05 , 42.0     , 750 , 8
05/01/15 , 42.85 , 43.07 , 43.86 , 42.05 , 42.8     , 6039 , 33
02/01/15 , 42.07 , 40.48 , 42.07 , 39.74 , 41.3     , 1346 , 17
30/12/14 , 40.69 , 40.71 , 40.79 , 40.66 , 40.7     , 3780 , 8
29/12/14 , 40.79 , 40.54 , 41.02 , 39.93 , 39.9     , 11176 , 24
26/12/14 , 39.55 , 39.47 , 39.93 , 39.17 , 39.4     , 18256 , 28
23/12/14 , 39.46 , 39.26 , 39.46 , 39.17 , 39.4     , 1875 , 15
22/12/14 , 39.17 , 38.90 , 39.17 , 38.42 , 39.1     , 7507 , 32
19/12/14 , 39.12 , 39.00 , 39.16 , 38.60 , 38.7     , 2492 , 31
18/12/14 , 38.66 , 38.50 , 39.16 , 38.42 , 39.0     , 11692 , 37
17/12/14 , 39.07 , 38.58 , 39.07 , 38.42 , 38.7     , 8419 , 24
16/12/14 , 38.98 , 38.88 , 39.07 , 38.60 , 39.0     , 9466 , 34
15/12/14 , 38.62 , 38.75 , 39.44 , 38.60 , 38.8     , 5176 , 41
12/12/14 , 38.60 , 38.70 , 39.42 , 38.60 , 38.7     , 24132 , 57
11/12/14 , 39.36 , 39.13 , 39.51 , 38.72 , 38.8     , 911 , 10
10/12/14 , 38.98 , 38.82 , 39.36 , 38.07 , 39.3     , 3083 , 21
09/12/14 , 39.55 , 38.89 , 39.72 , 38.66 , 38.6     , 8178 , 27
08/12/14 , 38.66 , 38.55 , 38.98 , 38.05 , 38.4     , 1768 , 12
05/12/14 , 37.86 , 37.92 , 39.16 , 37.86 , 38.0     , 9255 , 39
04/12/14 , 37.91 , 37.72 , 38.23 , 37.52 , 37.6     , 3244 , 17
03/12/14 , 37.68 , 37.65 , 37.82 , 37.58 , 37.6     , 5738 , 39
02/12/14 , 37.86 , 37.99 , 38.79 , 37.33 , 38.7     , 4128 , 44
01/12/14 , 39.09 , 38.75 , 39.16 , 38.05 , 38.8     , 4504 , 30
28/11/14 , 38.85 , 38.75 , 38.85 , 38.62 , 38.8     , 7137 , 24
27/11/14 , 38.85 , 38.84 , 38.85 , 38.75 , 38.8     , 4513 , 18
26/11/14 , 38.85 , 38.95 , 39.40 , 38.62 , 39.4     , 9894 , 53
25/11/14 , 39.40 , 39.36 , 39.40 , 39.23 , 39.4     , 2269 , 16
24/11/14 , 39.30 , 39.38 , 39.52 , 39.23 , 39.5     , 1647 , 12
21/11/14 , 39.59 , 39.46 , 39.59 , 39.06 , 39.5     , 2027 , 14
19/11/14 , 39.06 , 39.09 , 39.55 , 39.03 , 39.0     , 2621 , 7
18/11/14 , 39.02 , 39.41 , 39.59 , 39.02 , 39.4     , 17761 , 46
17/11/14 , 39.43 , 39.34 , 39.73 , 39.10 , 39.4     , 13296 , 44
14/11/14 , 39.59 , 39.74 , 39.99 , 39.37 , 39.9     , 3325 , 17
13/11/14 , 39.75 , 39.93 , 40.19 , 39.75 , 39.7     , 3944 , 16
12/11/14 , 40.28 , 39.81 , 40.28 , 39.03 , 39.9     , 9138 , 48
11/11/14 , 40.25 , 40.14 , 40.28 , 39.75 , 40.2     , 7085 , 25
10/11/14 , 40.28 , 40.07 , 40.28 , 39.75 , 40.2     , 13056 , 39
07/11/14 , 40.28 , 40.33 , 40.68 , 40.28 , 40.2     , 15522 , 19
06/11/14 , 40.28 , 40.29 , 40.66 , 40.28 , 40.5     , 8116 , 14
05/11/14 , 40.28 , 40.51 , 40.68 , 40.28 , 40.5     , 10294 , 28
04/11/14 , 40.28 , 40.12 , 40.59 , 39.75 , 40.1     , 16493 , 35
03/11/14 , 40.28 , 40.40 , 40.61 , 39.99 , 39.9     , 1675 , 15
31/10/14 , 39.62 , 39.62 , 39.62 , 39.62 , 39.6     , 217 , 1
30/10/14 , 39.45 , 39.70 , 40.48 , 39.45 , 40.4     , 6104 , 32
29/10/14 , 40.48 , 40.21 , 40.48 , 39.70 , 40.0     , 6765 , 23
28/10/14 , 40.03 , 39.99 , 40.17 , 39.63 , 40.0     , 1742 , 12
27/10/14 , 39.69 , 39.69 , 40.04 , 39.27 , 39.8     , 5505 , 34
24/10/14 , 40.17 , 39.71 , 40.17 , 39.57 , 39.6     , 3324 , 26
23/10/14 , 39.62 , 39.85 , 40.26 , 39.62 , 40.2     , 14769 , 71
22/10/14 , 40.26 , 40.27 , 40.48 , 40.14 , 40.3     , 4145 , 25
21/10/14 , 40.48 , 40.61 , 41.12 , 40.19 , 40.9     , 17359 , 58
20/10/14 , 40.76 , 41.06 , 41.12 , 40.71 , 41.1     , 1770 , 10
16/10/14 , 40.71 , 40.99 , 41.12 , 40.71 , 41.1     , 15725 , 51
15/10/14 , 41.12 , 41.22 , 41.45 , 40.94 , 41.3     , 3974 , 12
14/10/14 , 41.49 , 41.40 , 41.49 , 40.90 , 41.4     , 5228 , 32
13/10/14 , 41.49 , 41.42 , 41.49 , 40.74 , 41.4     , 9205 , 23
10/10/14 , 41.44 , 40.80 , 41.44 , 40.44 , 41.4     , 9217 , 37
09/10/14 , 41.34 , 41.23 , 41.34 , 41.12 , 41.3     , 6017 , 15
08/10/14 , 41.31 , 41.27 , 41.31 , 40.76 , 41.3     , 7573 , 16
07/10/14 , 40.90 , 40.74 , 41.23 , 40.60 , 41.2     , 40281 , 31
06/10/14 , 41.31 , 41.37 , 41.49 , 40.98 , 41.4     , 2858 , 14
03/10/14 , 41.79 , 41.36 , 41.79 , 40.35 , 41.1     , 14814 , 25
02/10/14 , 42.14 , 41.33 , 42.14 , 40.71 , 41.4     , 18166 , 29
01/10/14 , 41.43 , 41.35 , 42.60 , 40.03 , 41.3     , 15441 , 35
30/09/14 , 41.18 , 41.11 , 41.18 , 41.09 , 41.0     , 438 , 7
29/09/14 , 41.11 , 41.16 , 41.24 , 41.09 , 41.1     , 6449 , 19
26/09/14 , 41.09 , 41.10 , 41.18 , 41.09 , 41.1     , 7055 , 16
25/09/14 , 41.18 , 41.16 , 41.18 , 41.09 , 41.1     , 11773 , 31
24/09/14 , 41.18 , 41.13 , 41.18 , 41.09 , 41.0     , 11941 , 26
23/09/14 , 41.18 , 41.12 , 41.18 , 41.09 , 41.1     , 356 , 7
22/09/14 , 41.18 , 41.07 , 41.18 , 41.02 , 41.1     , 13755 , 31
19/09/14 , 41.18 , 40.96 , 41.18 , 40.37 , 41.0     , 22585 , 55
18/09/14 , 41.05 , 41.05 , 41.05 , 41.02 , 41.0     , 5135 , 17
17/09/14 , 41.07 , 41.10 , 41.18 , 41.05 , 41.1     , 2031 , 13
16/09/14 , 41.04 , 41.08 , 41.18 , 41.04 , 41.1     , 4227 , 8
15/09/14 , 41.04 , 41.05 , 41.11 , 41.02 , 41.0     , 9693 , 33
12/09/14 , 41.02 , 41.08 , 41.18 , 41.02 , 41.0     , 4365 , 25
11/09/14 , 41.02 , 41.09 , 41.18 , 40.93 , 40.9     , 9662 , 22
10/09/14 , 41.02 , 40.91 , 41.15 , 40.91 , 40.9     , 9894 , 19
09/09/14 , 40.91 , 40.91 , 41.18 , 40.76 , 40.7     , 4476 , 15
08/09/14 , 40.76 , 40.93 , 41.18 , 40.75 , 41.1     , 5194 , 26
05/09/14 , 41.16 , 41.17 , 41.18 , 40.91 , 41.1     , 3484 , 12
04/09/14 , 41.18 , 41.05 , 41.18 , 40.48 , 41.1     , 4421 , 20
03/09/14 , 41.02 , 40.93 , 41.18 , 40.72 , 41.1     , 3792 , 18
02/09/14 , 41.18 , 41.00 , 41.18 , 40.44 , 41.1     , 6042 , 21
01/09/14 , 41.18 , 41.06 , 41.18 , 40.15 , 41.1     , 6727 , 25
29/08/14 , 41.00 , 40.71 , 41.00 , 40.22 , 40.2     , 7392 , 42
28/08/14 , 40.26 , 40.72 , 40.81 , 40.26 , 40.4     , 9359 , 25
27/08/14 , 40.40 , 40.34 , 40.40 , 39.87 , 40.1     , 719 , 8
26/08/14 , 39.78 , 39.88 , 40.40 , 39.78 , 40.4     , 8409 , 25
25/08/14 , 40.37 , 40.25 , 40.37 , 39.74 , 39.7     , 2880 , 16
22/08/14 , 39.78 , 39.96 , 40.38 , 39.74 , 39.7     , 2433 , 9
21/08/14 , 39.74 , 39.80 , 40.40 , 39.40 , 40.4     , 14720 , 91
20/08/14 , 40.40 , 40.37 , 40.40 , 40.11 , 40.1     , 5977 , 20
19/08/14 , 40.14 , 40.21 , 40.53 , 40.11 , 40.1     , 1688 , 13
18/08/14 , 40.11 , 40.14 , 40.55 , 39.95 , 39.9     , 2434 , 17
15/08/14 , 39.74 , 39.97 , 40.26 , 39.74 , 40.2     , 7686 , 31
14/08/14 , 39.78 , 40.22 , 41.00 , 39.74 , 40.8     , 11549 , 48
13/08/14 , 41.18 , 41.11 , 41.18 , 40.81 , 41.1     , 7523 , 19
12/08/14 , 41.14 , 40.98 , 41.19 , 40.53 , 41.1     , 4013 , 16
11/08/14 , 41.19 , 40.43 , 41.19 , 40.11 , 40.2     , 11758 , 30
08/08/14 , 40.11 , 40.60 , 40.81 , 40.11 , 40.6     , 13143 , 41
07/08/14 , 40.66 , 40.82 , 41.04 , 40.66 , 40.8     , 19909 , 47
06/08/14 , 40.55 , 40.64 , 41.05 , 39.78 , 40.8     , 5533 , 20
05/08/14 , 41.19 , 41.21 , 41.50 , 40.81 , 41.5     , 12691 , 34
04/08/14 , 41.23 , 41.19 , 41.73 , 40.66 , 40.9     , 9015 , 24
01/08/14 , 41.00 , 40.34 , 41.14 , 39.40 , 39.7     , 20181 , 42
31/07/14 , 41.59 , 41.29 , 41.87 , 40.87 , 40.8     , 5768 , 24
30/07/14 , 41.54 , 41.42 , 42.60 , 41.16 , 42.1     , 22514 , 72
29/07/14 , 41.59 , 41.42 , 41.77 , 40.54 , 41.4     , 17750 , 52
28/07/14 , 41.25 , 40.72 , 41.59 , 40.15 , 41.5     , 33986 , 76
25/07/14 , 41.54 , 40.72 , 41.54 , 39.93 , 40.5     , 11271 , 38
24/07/14 , 40.54 , 40.14 , 40.54 , 39.54 , 39.5     , 9009 , 41
23/07/14 , 39.54 , 39.54 , 40.06 , 39.46 , 39.5     , 36901 , 51
22/07/14 , 39.46 , 39.42 , 39.54 , 39.29 , 39.3     , 5995 , 27
21/07/14 , 39.28 , 39.29 , 39.45 , 39.05 , 39.2     , 19538 , 48
18/07/14 , 39.28 , 39.35 , 39.51 , 39.09 , 39.5     , 38212 , 103
17/07/14 , 39.46 , 39.44 , 39.46 , 39.32 , 39.4     , 11458 , 47
16/07/14 , 39.38 , 39.30 , 39.43 , 39.09 , 39.2     , 8307 , 36
15/07/14 , 38.79 , 38.73 , 39.38 , 38.64 , 38.7     , 18907 , 158
14/07/14 , 38.73 , 38.72 , 38.73 , 38.64 , 38.7     , 16843 , 98
11/07/14 , 38.73 , 38.69 , 38.73 , 38.64 , 38.7     , 8449 , 31
10/07/14 , 38.73 , 38.72 , 38.73 , 38.64 , 38.7     , 8364 , 49
08/07/14 , 38.73 , 38.71 , 38.73 , 38.60 , 38.7     , 8588 , 28
07/07/14 , 38.73 , 38.66 , 38.73 , 38.44 , 38.7     , 10907 , 43
04/07/14 , 38.73 , 38.72 , 38.73 , 38.64 , 38.7     , 6079 , 31
03/07/14 , 38.73 , 38.71 , 38.73 , 38.55 , 38.7     , 7890 , 29
02/07/14 , 38.64 , 38.81 , 39.02 , 38.64 , 39.0     , 47544 , 114
01/07/14 , 38.74 , 39.02 , 39.45 , 38.64 , 39.2     , 10565 , 39
30/06/14 , 38.91 , 38.90 , 39.35 , 38.75 , 39.3     , 14138 , 47
27/06/14 , 39.00 , 38.95 , 39.00 , 38.81 , 38.9     , 7476 , 32
26/06/14 , 38.81 , 38.75 , 39.00 , 38.64 , 39.0     , 9140 , 51
25/06/14 , 39.00 , 38.91 , 39.00 , 38.64 , 38.8     , 5305 , 33
24/06/14 , 38.87 , 38.96 , 39.00 , 38.64 , 38.8     , 36705 , 74
23/06/14 , 38.64 , 38.68 , 38.80 , 38.56 , 38.5     , 7337 , 38
20/06/14 , 38.04 , 38.46 , 38.65 , 37.94 , 38.6     , 19302 , 81
18/06/14 , 38.74 , 38.98 , 39.00 , 38.64 , 38.6     , 16247 , 40
17/06/14 , 39.00 , 38.43 , 39.00 , 37.91 , 38.1     , 30811 , 74
16/06/14 , 38.80 , 38.30 , 38.91 , 38.11 , 38.5     , 31683 , 116
13/06/14 , 38.56 , 38.49 , 38.56 , 38.19 , 38.5     , 21447 , 80
11/06/14 , 38.49 , 38.61 , 39.00 , 38.11 , 38.9     , 38514 , 135
10/06/14 , 39.04 , 39.20 , 39.29 , 38.95 , 39.2     , 52055 , 169
09/06/14 , 39.29 , 39.27 , 39.29 , 39.17 , 39.2     , 12043 , 47
06/06/14 , 39.29 , 39.30 , 39.35 , 39.17 , 39.3     , 18615 , 49
05/06/14 , 39.35 , 39.33 , 39.35 , 39.17 , 39.3     , 15508 , 46
04/06/14 , 39.35 , 39.29 , 39.35 , 39.17 , 39.3     , 11590 , 39
03/06/14 , 39.35 , 39.27 , 39.35 , 39.24 , 39.3     , 18078 , 36
02/06/14 , 39.35 , 39.35 , 39.49 , 39.17 , 39.4     , 36074 , 52
30/05/14 , 39.70 , 39.42 , 39.74 , 39.15 , 39.5     , 12612 , 44
29/05/14 , 39.59 , 39.60 , 39.61 , 39.19 , 39.6     , 18396 , 36
28/05/14 , 39.61 , 39.49 , 39.61 , 38.80 , 39.4     , 30358 , 42
27/05/14 , 39.26 , 38.96 , 39.26 , 38.50 , 38.9     , 41150 , 102
26/05/14 , 39.05 , 39.00 , 39.05 , 38.89 , 38.8     , 11755 , 43
23/05/14 , 38.89 , 38.89 , 38.89 , 38.79 , 38.8     , 14440 , 40
22/05/14 , 38.89 , 38.86 , 38.89 , 38.58 , 38.8     , 15612 , 55
21/05/14 , 38.89 , 38.87 , 38.89 , 38.72 , 38.8     , 10672 , 47
20/05/14 , 38.89 , 38.88 , 38.89 , 38.86 , 38.8     , 11074 , 39
19/05/14 , 38.89 , 38.89 , 38.97 , 38.83 , 38.9     , 12899 , 50
16/05/14 , 39.01 , 39.02 , 39.05 , 38.95 , 39.0     , 12269 , 40
15/05/14 , 39.05 , 38.98 , 39.05 , 38.89 , 39.0     , 12353 , 48
14/05/14 , 39.05 , 39.02 , 39.07 , 38.89 , 38.9     , 23198 , 48
13/05/14 , 38.97 , 38.90 , 39.07 , 38.83 , 38.8     , 11304 , 35
12/05/14 , 38.89 , 38.88 , 38.89 , 38.84 , 38.8     , 11356 , 50
09/05/14 , 38.86 , 38.90 , 38.97 , 38.83 , 38.8     , 6392 , 37
08/05/14 , 38.89 , 39.00 , 39.22 , 38.68 , 39.0     , 24992 , 64
07/05/14 , 38.89 , 38.76 , 38.89 , 38.42 , 38.4     , 37513 , 69
06/05/14 , 38.78 , 38.56 , 38.82 , 38.38 , 38.5     , 10298 , 62
05/05/14 , 38.86 , 38.86 , 39.05 , 38.56 , 39.0     , 7102 , 36
02/05/14 , 39.05 , 39.00 , 39.05 , 38.55 , 39.0     , 12782 , 61
30/04/14 , 38.75 , 38.61 , 38.75 , 38.34 , 38.4     , 27079 , 61
29/04/14 , 38.46 , 38.44 , 38.46 , 38.24 , 38.4     , 3117 , 18
28/04/14 , 38.46 , 38.44 , 38.46 , 38.40 , 38.4     , 13077 , 46
25/04/14 , 38.46 , 38.43 , 38.46 , 38.16 , 38.4     , 19887 , 40
24/04/14 , 38.12 , 38.33 , 38.63 , 37.47 , 38.5     , 26386 , 86
23/04/14 , 38.52 , 38.58 , 38.63 , 38.52 , 38.6     , 18676 , 55
22/04/14 , 38.63 , 38.69 , 38.75 , 38.52 , 38.7     , 13104 , 44
17/04/14 , 38.75 , 38.74 , 38.75 , 38.56 , 38.6     , 9120 , 30
16/04/14 , 38.63 , 38.82 , 38.98 , 38.63 , 38.9     , 14404 , 46
15/04/14 , 38.98 , 38.84 , 39.16 , 38.58 , 39.1     , 22106 , 49
14/04/14 , 38.98 , 39.08 , 39.33 , 38.98 , 39.3     , 12294 , 33
11/04/14 , 38.86 , 38.99 , 39.16 , 38.84 , 38.9     , 9264 , 22
10/04/14 , 38.63 , 38.64 , 38.98 , 38.58 , 38.6     , 24258 , 39
09/04/14 , 38.63 , 38.58 , 38.63 , 38.49 , 38.5     , 7013 , 17
08/04/14 , 38.69 , 38.65 , 38.69 , 38.52 , 38.6     , 8288 , 40
07/04/14 , 38.72 , 38.56 , 38.72 , 38.46 , 38.6     , 11199 , 34
04/04/14 , 38.73 , 38.73 , 38.79 , 38.63 , 38.7     , 12296 , 37
03/04/14 , 38.73 , 38.80 , 39.05 , 38.69 , 38.7     , 11548 , 42
02/04/14 , 38.79 , 38.91 , 39.08 , 38.46 , 39.0     , 12066 , 21
01/04/14 , 39.05 , 38.91 , 39.33 , 38.56 , 39.3     , 9844 , 27
31/03/14 , 38.58 , 38.58 , 38.61 , 38.55 , 38.6     , 14770 , 40
28/03/14 , 38.61 , 38.61 , 38.64 , 38.55 , 38.6     , 6304 , 32
27/03/14 , 38.71 , 38.64 , 38.77 , 38.55 , 38.7     , 8908 , 28
26/03/14 , 38.55 , 38.64 , 38.88 , 38.55 , 38.7     , 6687 , 24
25/03/14 , 39.05 , 38.57 , 39.05 , 38.24 , 38.7     , 15704 , 46
24/03/14 , 38.58 , 38.75 , 39.38 , 38.37 , 39.3     , 30384 , 59
21/03/14 , 39.38 , 39.08 , 39.40 , 38.84 , 39.4     , 15527 , 20
20/03/14 , 39.34 , 39.42 , 39.59 , 39.11 , 39.3     , 11761 , 23
19/03/14 , 39.27 , 39.13 , 39.27 , 38.37 , 39.0     , 32956 , 31
18/03/14 , 39.05 , 38.55 , 39.05 , 38.00 , 38.4     , 19058 , 38
17/03/14 , 38.88 , 38.49 , 38.88 , 38.04 , 38.3     , 17248 , 47
14/03/14 , 38.71 , 38.63 , 38.95 , 38.38 , 38.9     , 3560 , 18
13/03/14 , 39.05 , 38.64 , 39.05 , 38.06 , 38.5     , 12169 , 43
12/03/14 , 38.55 , 38.40 , 38.55 , 38.14 , 38.5     , 12781 , 31
11/03/14 , 38.55 , 38.45 , 38.55 , 38.24 , 38.5     , 8639 , 26
10/03/14 , 37.70 , 38.05 , 38.81 , 37.70 , 38.8     , 12581 , 44
07/03/14 , 37.86 , 37.92 , 39.21 , 37.70 , 39.2     , 14311 , 25
06/03/14 , 38.37 , 37.90 , 38.71 , 37.17 , 37.3     , 28517 , 63
05/03/14 , 37.70 , 37.43 , 38.49 , 36.99 , 37.3     , 3004 , 14
28/02/14 , 36.89 , 36.63 , 37.26 , 36.45 , 36.5     , 7351 , 27
27/02/14 , 36.45 , 36.11 , 36.45 , 35.06 , 35.4     , 12919 , 29
26/02/14 , 35.45 , 34.36 , 35.45 , 34.22 , 34.2     , 16825 , 25
25/02/14 , 34.22 , 34.22 , 34.92 , 33.89 , 34.4     , 52208 , 139
24/02/14 , 34.92 , 35.05 , 37.74 , 33.71 , 35.4     , 57870 , 113
21/02/14 , 35.56 , 34.16 , 35.56 , 33.35 , 33.5     , 16995 , 58
20/02/14 , 33.49 , 33.35 , 33.49 , 33.22 , 33.4     , 59655 , 79
19/02/14 , 33.44 , 33.22 , 33.53 , 33.16 , 33.3     , 50766 , 77
18/02/14 , 33.53 , 33.38 , 33.53 , 33.10 , 33.4     , 27519 , 73
17/02/14 , 33.53 , 33.22 , 33.53 , 32.88 , 33.3     , 44812 , 57
14/02/14 , 33.11 , 33.17 , 33.53 , 32.97 , 33.1     , 36672 , 40
13/02/14 , 33.16 , 32.97 , 33.16 , 32.80 , 33.1     , 14723 , 60
12/02/14 , 33.11 , 33.04 , 33.11 , 32.68 , 32.9     , 14793 , 51
11/02/14 , 33.11 , 32.90 , 33.11 , 32.59 , 32.7     , 12783 , 39
10/02/14 , 32.56 , 32.80 , 33.10 , 32.56 , 32.9     , 11953 , 52
07/02/14 , 32.80 , 32.91 , 33.49 , 32.75 , 33.1     , 45265 , 63
06/02/14 , 33.57 , 33.32 , 33.80 , 32.70 , 33.5     , 11076 , 44
05/02/14 , 33.82 , 33.73 , 33.89 , 33.35 , 33.8     , 11573 , 42
04/02/14 , 33.89 , 34.28 , 35.01 , 33.35 , 34.9     , 20046 , 79
03/02/14 , 35.01 , 34.88 , 35.23 , 33.89 , 35.2     , 4392 , 41
31/01/14 , 34.94 , 34.92 , 34.96 , 34.58 , 34.9     , 5532 , 22
30/01/14 , 34.58 , 34.63 , 35.05 , 34.25 , 35.0     , 42369 , 60
29/01/14 , 34.94 , 35.15 , 35.29 , 34.94 , 35.2     , 23919 , 76
28/01/14 , 34.96 , 35.07 , 35.59 , 34.96 , 35.5     , 7530 , 28
27/01/14 , 35.74 , 35.59 , 35.74 , 35.29 , 35.7     , 6374 , 21
24/01/14 , 35.59 , 35.62 , 35.95 , 35.56 , 35.9     , 2620 , 9
23/01/14 , 35.59 , 35.70 , 36.03 , 35.08 , 35.8     , 9144 , 30
22/01/14 , 35.35 , 35.56 , 36.10 , 35.35 , 35.5     , 13102 , 52
21/01/14 , 35.59 , 35.88 , 36.08 , 35.59 , 35.8     , 3335 , 21
20/01/14 , 35.94 , 35.44 , 35.95 , 34.75 , 35.4     , 29668 , 58
17/01/14 , 35.44 , 35.24 , 35.74 , 35.08 , 35.7     , 23791 , 54
16/01/14 , 35.08 , 35.55 , 36.31 , 35.08 , 36.2     , 18218 , 60
15/01/14 , 36.28 , 36.25 , 36.60 , 36.13 , 36.6     , 7912 , 20
14/01/14 , 35.95 , 36.33 , 36.93 , 35.95 , 36.9     , 14900 , 46
13/01/14 , 36.95 , 36.25 , 36.95 , 35.62 , 36.3     , 25101 , 64
10/01/14 , 36.24 , 36.30 , 36.31 , 36.13 , 36.3     , 4371 , 18
09/01/14 , 36.31 , 36.13 , 36.31 , 35.74 , 36.1     , 19536 , 50
08/01/14 , 35.98 , 36.19 , 36.95 , 35.59 , 36.9     , 11120 , 47
07/01/14 , 36.95 , 36.90 , 37.28 , 36.60 , 37.2     , 2947 , 11
06/01/14 , 37.28 , 37.35 , 37.63 , 36.76 , 37.4     , 8273 , 32
03/01/14 , 36.60 , 37.31 , 38.23 , 36.60 , 38.2     , 14346 , 41
02/01/14 , 38.23 , 37.20 , 38.23 , 36.60 , 36.9     , 1577 , 16
30/12/13 , 36.00 , 36.00 , 36.00 , 36.00 , 36.0     , 4169 , 13
27/12/13 , 36.00 , 35.97 , 36.00 , 35.63 , 36.0     , 6809 , 27
26/12/13 , 35.19 , 35.49 , 36.00 , 35.19 , 35.6     , 12814 , 46
23/12/13 , 35.63 , 35.55 , 35.63 , 35.34 , 35.6     , 7170 , 28
20/12/13 , 36.00 , 35.70 , 36.12 , 35.30 , 35.3     , 7474 , 27
19/12/13 , 35.24 , 35.18 , 35.30 , 34.65 , 35.3     , 4977 , 33
18/12/13 , 34.86 , 35.16 , 35.34 , 34.86 , 35.3     , 12596 , 55
17/12/13 , 35.48 , 35.02 , 35.48 , 34.63 , 35.3     , 25733 , 66
16/12/13 , 35.01 , 35.24 , 35.63 , 34.63 , 35.4     , 40079 , 76
13/12/13 , 35.48 , 35.34 , 35.48 , 34.92 , 35.1     , 7678 , 38
12/12/13 , 34.80 , 34.93 , 35.19 , 34.80 , 35.1     , 28599 , 65
11/12/13 , 35.19 , 35.05 , 35.19 , 34.63 , 35.1     , 12692 , 28
10/12/13 , 35.05 , 35.08 , 35.48 , 34.52 , 35.4     , 37080 , 55
09/12/13 , 35.30 , 35.06 , 35.48 , 34.09 , 35.4     , 11283 , 74
06/12/13 , 35.48 , 35.52 , 36.08 , 35.26 , 36.0     , 12572 , 71
05/12/13 , 36.02 , 36.13 , 36.34 , 35.97 , 36.3     , 4227 , 25
04/12/13 , 36.00 , 36.10 , 36.35 , 35.97 , 36.3     , 11573 , 61
03/12/13 , 36.61 , 36.47 , 36.64 , 35.91 , 36.6     , 5728 , 38
02/12/13 , 36.64 , 36.56 , 37.24 , 36.35 , 36.3     , 6387 , 27
29/11/13 , 35.85 , 35.65 , 36.06 , 35.56 , 36.0     , 23883 , 82
28/11/13 , 35.68 , 35.97 , 36.39 , 35.68 , 36.1     , 15453 , 71
27/11/13 , 36.06 , 36.23 , 36.39 , 36.06 , 36.3     , 13297 , 48
26/11/13 , 36.39 , 36.36 , 36.68 , 36.01 , 36.6     , 19947 , 97
25/11/13 , 36.68 , 36.87 , 37.05 , 36.68 , 37.0     , 26540 , 78
22/11/13 , 37.32 , 37.22 , 37.32 , 37.17 , 37.3     , 5144 , 27
21/11/13 , 37.32 , 37.35 , 37.36 , 37.32 , 37.3     , 4747 , 27
19/11/13 , 37.32 , 37.36 , 37.36 , 37.32 , 37.3     , 10070 , 35
18/11/13 , 37.36 , 37.32 , 37.36 , 37.18 , 37.3     , 4991 , 24
14/11/13 , 37.32 , 37.46 , 37.86 , 37.32 , 37.8     , 7225 , 28
13/11/13 , 37.86 , 37.82 , 37.86 , 37.55 , 37.8     , 5171 , 14
12/11/13 , 37.70 , 37.66 , 37.98 , 37.58 , 37.8     , 1965 , 12
11/11/13 , 37.70 , 37.86 , 38.50 , 37.70 , 38.5     , 6017 , 29
08/11/13 , 38.50 , 38.42 , 38.66 , 38.03 , 38.6     , 9826 , 27
07/11/13 , 38.50 , 38.57 , 38.66 , 38.50 , 38.6     , 1572 , 5
06/11/13 , 38.58 , 38.58 , 38.66 , 38.55 , 38.6     , 5566 , 12
05/11/13 , 38.66 , 38.80 , 38.86 , 38.66 , 38.8     , 4083 , 13
04/11/13 , 38.86 , 38.73 , 38.98 , 38.66 , 38.9     , 9376 , 19
01/11/13 , 38.66 , 38.97 , 39.02 , 38.66 , 39.0     , 6502 , 20
31/10/13 , 38.73 , 38.69 , 38.73 , 38.69 , 38.6     , 822 , 5
30/10/13 , 38.59 , 38.71 , 38.73 , 38.59 , 38.7     , 2193 , 6
29/10/13 , 38.73 , 38.72 , 38.73 , 38.69 , 38.7     , 1858 , 3
28/10/13 , 38.07 , 38.59 , 38.88 , 38.07 , 38.7     , 12646 , 22
25/10/13 , 38.72 , 38.27 , 38.72 , 38.07 , 38.3     , 4601 , 12
24/10/13 , 38.37 , 38.23 , 38.37 , 38.11 , 38.3     , 973 , 6
23/10/13 , 38.11 , 38.12 , 38.33 , 38.07 , 38.0     , 3715 , 12
22/10/13 , 38.07 , 38.11 , 38.33 , 38.07 , 38.0     , 6762 , 21
21/10/13 , 38.07 , 38.07 , 38.33 , 37.90 , 37.9     , 3473 , 10
18/10/13 , 38.05 , 37.95 , 38.07 , 37.74 , 38.0     , 2438 , 14
17/10/13 , 38.07 , 38.22 , 38.33 , 38.07 , 38.3     , 10051 , 19
16/10/13 , 38.33 , 38.03 , 38.33 , 37.74 , 37.7     , 2771 , 16
15/10/13 , 38.33 , 38.18 , 38.37 , 37.74 , 38.3     , 9410 , 20
14/10/13 , 38.07 , 38.07 , 38.11 , 38.07 , 38.0     , 24923 , 16
11/10/13 , 38.07 , 37.81 , 38.14 , 37.43 , 37.4     , 7371 , 22
10/10/13 , 37.43 , 37.69 , 37.74 , 37.43 , 37.7     , 2801 , 16
09/10/13 , 37.74 , 37.49 , 37.74 , 37.05 , 37.7     , 6513 , 18
08/10/13 , 37.52 , 37.61 , 37.74 , 37.52 , 37.7     , 4416 , 13
07/10/13 , 37.62 , 37.66 , 37.74 , 37.62 , 37.7     , 11059 , 14
04/10/13 , 37.74 , 37.74 , 37.74 , 37.62 , 37.7     , 2528 , 12
03/10/13 , 37.74 , 37.66 , 37.74 , 37.64 , 37.7     , 2497 , 8
02/10/13 , 37.74 , 37.72 , 37.74 , 37.43 , 37.7     , 18892 , 26
01/10/13 , 37.74 , 37.92 , 38.41 , 37.72 , 37.7     , 6461 , 21
30/09/13 , 36.97 , 36.97 , 36.97 , 36.81 , 36.9     , 6752 , 16
27/09/13 , 36.97 , 37.04 , 37.50 , 36.97 , 36.9     , 12743 , 19
26/09/13 , 36.64 , 36.23 , 36.64 , 35.83 , 35.8     , 13770 , 16
25/09/13 , 35.83 , 35.83 , 35.83 , 35.78 , 35.8     , 33186 , 44
24/09/13 , 35.83 , 35.83 , 35.83 , 35.83 , 35.8     , 9455 , 27
23/09/13 , 35.83 , 35.82 , 35.83 , 35.78 , 35.8     , 13172 , 22
20/09/13 , 35.83 , 35.79 , 35.83 , 35.65 , 35.7     , 20266 , 37
19/09/13 , 35.78 , 35.52 , 35.78 , 35.22 , 35.5     , 40824 , 44
18/09/13 , 35.50 , 35.74 , 35.83 , 35.22 , 35.8     , 34501 , 55
17/09/13 , 35.83 , 35.83 , 35.83 , 35.83 , 35.8     , 6569 , 19
16/09/13 , 35.83 , 35.64 , 35.83 , 35.50 , 35.5     , 10872 , 38
13/09/13 , 35.65 , 35.79 , 35.83 , 35.50 , 35.6     , 6171 , 18
12/09/13 , 35.65 , 36.03 , 36.20 , 35.55 , 36.2     , 10092 , 33
11/09/13 , 36.20 , 36.04 , 36.20 , 35.83 , 36.1     , 7177 , 17
10/09/13 , 35.83 , 35.98 , 36.35 , 35.83 , 36.3     , 16293 , 47
09/09/13 , 36.35 , 36.42 , 36.48 , 36.35 , 36.4     , 2513 , 13
06/09/13 , 36.51 , 36.57 , 36.60 , 36.51 , 36.5     , 9607 , 18
05/09/13 , 36.58 , 36.56 , 36.64 , 36.45 , 36.6     , 6843 , 18
04/09/13 , 36.47 , 36.51 , 36.60 , 36.45 , 36.4     , 11468 , 24
03/09/13 , 36.51 , 36.47 , 36.64 , 36.32 , 36.6     , 25434 , 49
02/09/13 , 36.64 , 36.80 , 37.50 , 36.56 , 36.8     , 15472 , 32
30/08/13 , 36.56 , 36.42 , 36.82 , 36.24 , 36.6     , 9454 , 33
29/08/13 , 36.56 , 36.56 , 36.82 , 36.56 , 36.7     , 13142 , 27
28/08/13 , 36.82 , 36.72 , 36.85 , 36.49 , 36.8     , 12529 , 28
27/08/13 , 36.56 , 36.57 , 37.03 , 36.51 , 37.0     , 20472 , 44
26/08/13 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 7700 , 18
23/08/13 , 37.02 , 36.95 , 37.17 , 36.85 , 37.1     , 22734 , 28
22/08/13 , 37.35 , 36.93 , 37.54 , 36.85 , 37.5     , 114898 , 25
21/08/13 , 37.36 , 37.59 , 38.00 , 37.29 , 37.9     , 10821 , 25
20/08/13 , 38.00 , 38.05 , 38.17 , 38.00 , 38.1     , 8102 , 12
19/08/13 , 38.17 , 38.19 , 38.31 , 38.04 , 38.1     , 11405 , 25
16/08/13 , 38.04 , 38.33 , 38.47 , 38.04 , 38.4     , 9030 , 28
15/08/13 , 38.47 , 38.42 , 38.47 , 38.31 , 38.3     , 1174 , 8
14/08/13 , 38.31 , 38.31 , 38.31 , 38.17 , 38.1     , 1514 , 12
13/08/13 , 38.34 , 38.23 , 38.47 , 38.17 , 38.3     , 9366 , 9
12/08/13 , 38.14 , 38.30 , 38.75 , 38.04 , 38.3     , 5410 , 14
09/08/13 , 38.31 , 38.24 , 38.31 , 38.17 , 38.3     , 5194 , 12
08/08/13 , 38.31 , 38.21 , 38.31 , 38.00 , 38.0     , 4605 , 18
07/08/13 , 37.74 , 37.72 , 38.00 , 37.54 , 38.0     , 8653 , 21
06/08/13 , 38.17 , 38.21 , 38.31 , 37.97 , 38.3     , 3369 , 12
05/08/13 , 38.42 , 38.16 , 38.44 , 37.68 , 37.6     , 1730 , 8
02/08/13 , 37.58 , 37.82 , 38.00 , 37.58 , 38.0     , 1978 , 7
01/08/13 , 37.90 , 37.71 , 38.75 , 37.29 , 37.4     , 8221 , 31
31/07/13 , 37.23 , 37.91 , 38.52 , 37.23 , 38.5     , 9972 , 19
30/07/13 , 38.05 , 38.03 , 38.05 , 37.90 , 38.0     , 5199 , 16
29/07/13 , 38.05 , 38.12 , 38.14 , 37.90 , 37.9     , 6912 , 25
26/07/13 , 38.19 , 38.12 , 38.19 , 37.90 , 38.1     , 5637 , 19
25/07/13 , 38.14 , 37.58 , 38.14 , 37.58 , 37.5     , 7752 , 13
24/07/13 , 37.26 , 37.48 , 37.58 , 36.95 , 36.9     , 3018 , 15
23/07/13 , 37.58 , 37.14 , 37.58 , 36.58 , 36.5     , 7570 , 23
22/07/13 , 36.58 , 36.57 , 36.58 , 36.38 , 36.5     , 13861 , 38
19/07/13 , 36.53 , 36.44 , 36.53 , 36.36 , 36.4     , 13228 , 23
18/07/13 , 36.32 , 36.56 , 36.58 , 36.31 , 36.5     , 61917 , 69
17/07/13 , 36.50 , 36.37 , 36.57 , 36.25 , 36.4     , 16903 , 46
16/07/13 , 36.58 , 36.47 , 36.58 , 36.24 , 36.4     , 13727 , 38
15/07/13 , 36.46 , 36.36 , 36.46 , 36.20 , 36.4     , 17589 , 54
12/07/13 , 36.46 , 36.46 , 36.58 , 36.19 , 36.5     , 33127 , 67
11/07/13 , 36.58 , 36.54 , 36.58 , 36.31 , 36.5     , 9368 , 27
10/07/13 , 36.58 , 36.56 , 36.58 , 36.19 , 36.5     , 84138 , 50
08/07/13 , 36.58 , 36.54 , 36.91 , 36.13 , 36.9     , 22912 , 42
05/07/13 , 36.62 , 36.78 , 37.87 , 36.58 , 37.8     , 8756 , 25
04/07/13 , 36.58 , 36.86 , 38.32 , 36.58 , 38.3     , 20532 , 46
03/07/13 , 38.30 , 37.92 , 38.30 , 36.58 , 37.2     , 9068 , 18
02/07/13 , 37.23 , 37.34 , 37.90 , 36.91 , 37.9     , 6322 , 18
01/07/13 , 36.91 , 37.64 , 38.67 , 36.91 , 38.5     , 14828 , 19
28/06/13 , 38.23 , 37.65 , 38.23 , 37.48 , 37.7     , 3481 , 15
27/06/13 , 37.62 , 37.74 , 38.24 , 37.28 , 37.7     , 6274 , 22
26/06/13 , 37.91 , 37.89 , 37.91 , 37.85 , 37.8     , 720 , 4
25/06/13 , 37.48 , 37.30 , 37.48 , 36.04 , 36.0     , 11859 , 13
24/06/13 , 36.00 , 36.08 , 37.37 , 35.71 , 37.3     , 84187 , 19
21/06/13 , 37.48 , 37.03 , 37.48 , 36.64 , 37.4     , 30474 , 25
20/06/13 , 37.28 , 37.13 , 38.24 , 36.97 , 38.2     , 21404 , 28
19/06/13 , 38.33 , 38.53 , 38.56 , 38.33 , 38.5     , 6650 , 13
18/06/13 , 38.33 , 38.64 , 39.23 , 38.33 , 39.0     , 30137 , 23
17/06/13 , 39.23 , 39.15 , 39.55 , 38.88 , 38.8     , 5582 , 5
14/06/13 , 39.69 , 39.67 , 39.69 , 39.55 , 39.6     , 1912 , 10
13/06/13 , 39.69 , 39.61 , 39.69 , 39.55 , 39.6     , 438 , 7
12/06/13 , 39.55 , 39.48 , 39.55 , 39.38 , 39.3     , 13299 , 13
11/06/13 , 39.55 , 40.04 , 40.65 , 39.55 , 40.6     , 3823 , 14
10/06/13 , 39.62 , 40.53 , 40.71 , 39.62 , 40.6     , 6239 , 14
07/06/13 , 40.65 , 40.65 , 40.65 , 40.65 , 40.6     , 469 , 2
06/06/13 , 39.65 , 40.21 , 40.76 , 39.65 , 40.7     , 2291 , 12
05/06/13 , 40.76 , 40.76 , 41.47 , 39.62 , 41.4     , 19336 , 32
04/06/13 , 41.47 , 41.29 , 41.47 , 40.78 , 40.7     , 3291 , 12
03/06/13 , 40.76 , 40.77 , 41.47 , 40.65 , 40.6     , 14822 , 8
31/05/13 , 40.69 , 41.57 , 41.65 , 40.69 , 41.6     , 1262 , 6
29/05/13 , 40.91 , 40.82 , 40.91 , 40.78 , 40.7     , 283 , 3
28/05/13 , 40.71 , 41.16 , 41.20 , 40.71 , 41.2     , 10411 , 6
27/05/13 , 40.69 , 40.88 , 41.20 , 40.69 , 41.0     , 9474 , 9
24/05/13 , 40.55 , 40.55 , 41.36 , 40.21 , 41.3     , 45490 , 14
23/05/13 , 40.67 , 41.07 , 41.36 , 40.60 , 41.0     , 9944 , 15
22/05/13 , 41.00 , 41.00 , 41.17 , 41.00 , 41.0     , 915 , 5
21/05/13 , 40.82 , 40.94 , 41.17 , 40.55 , 41.0     , 10995 , 14
20/05/13 , 41.12 , 41.02 , 41.12 , 41.00 , 41.0     , 6094 , 2
17/05/13 , 40.82 , 41.33 , 41.36 , 40.82 , 41.3     , 2145 , 6
16/05/13 , 41.20 , 41.01 , 41.20 , 40.21 , 40.8     , 18476 , 15
15/05/13 , 40.41 , 40.39 , 40.41 , 40.37 , 40.3     , 62 , 2
14/05/13 , 40.37 , 40.29 , 41.20 , 40.19 , 40.1     , 1990 , 14
13/05/13 , 40.07 , 40.14 , 40.27 , 40.07 , 40.2     , 1673 , 11
10/05/13 , 40.82 , 40.76 , 41.00 , 40.58 , 41.0     , 2116 , 10
08/05/13 , 41.06 , 40.89 , 41.06 , 40.64 , 40.6     , 251 , 3
07/05/13 , 40.21 , 41.18 , 41.50 , 40.21 , 41.2     , 7823 , 12
06/05/13 , 40.82 , 41.15 , 41.20 , 40.67 , 40.6     , 9339 , 14
03/05/13 , 41.71 , 41.69 , 41.71 , 41.68 , 41.7     , 1646 , 9
02/05/13 , 42.06 , 42.08 , 42.14 , 41.85 , 42.1     , 918 , 8
30/04/13 , 41.40 , 40.91 , 41.40 , 40.75 , 40.7     , 3540 , 6
29/04/13 , 41.43 , 40.91 , 41.43 , 40.72 , 40.7     , 2232 , 6
25/04/13 , 41.11 , 40.54 , 41.11 , 39.88 , 39.8     , 13130 , 15
24/04/13 , 39.83 , 39.76 , 40.14 , 39.54 , 39.7     , 4016 , 11
23/04/13 , 40.14 , 40.09 , 40.14 , 39.38 , 40.1     , 7839 , 11
22/04/13 , 40.14 , 40.14 , 40.14 , 40.14 , 40.1     , 573 , 5
19/04/13 , 40.14 , 39.93 , 40.14 , 39.57 , 40.1     , 4682 , 14
18/04/13 , 40.14 , 40.14 , 40.14 , 40.14 , 40.1     , 605 , 1
17/04/13 , 39.83 , 39.81 , 39.83 , 39.76 , 39.7     , 62 , 2
16/04/13 , 39.76 , 39.82 , 39.83 , 39.76 , 39.8     , 3283 , 4
15/04/13 , 40.48 , 40.62 , 40.62 , 40.48 , 40.6     , 3314 , 5
12/04/13 , 40.19 , 40.17 , 40.19 , 40.14 , 40.1     , 6155 , 8
11/04/13 , 40.21 , 40.16 , 40.27 , 40.14 , 40.2     , 4272 , 7
10/04/13 , 40.48 , 40.45 , 40.48 , 40.44 , 40.4     , 158 , 2
09/04/13 , 40.44 , 40.46 , 40.48 , 40.44 , 40.4     , 254 , 3
08/04/13 , 40.48 , 40.48 , 40.48 , 40.48 , 40.4     , 5321 , 3
05/04/13 , 41.11 , 40.59 , 41.11 , 40.48 , 40.5     , 9655 , 7
04/04/13 , 41.11 , 41.11 , 41.11 , 41.07 , 41.0     , 2644 , 6
03/04/13 , 41.11 , 41.10 , 41.11 , 40.75 , 40.7     , 3281 , 5
02/04/13 , 40.48 , 40.02 , 40.48 , 39.62 , 40.3     , 2037 , 8
01/04/13 , 40.48 , 40.48 , 40.48 , 40.48 , 40.4     , 2102 , 7
28/03/13 , 40.30 , 40.17 , 40.30 , 39.74 , 39.7     , 1732 , 7
27/03/13 , 40.11 , 39.42 , 40.11 , 39.28 , 39.6     , 2084 , 12
26/03/13 , 39.28 , 39.33 , 39.43 , 39.28 , 39.3     , 10677 , 18
25/03/13 , 39.28 , 39.44 , 39.92 , 39.28 , 39.9     , 19123 , 26
22/03/13 , 40.11 , 40.07 , 40.11 , 40.04 , 40.1     , 672 , 4
21/03/13 , 40.11 , 40.12 , 40.19 , 40.11 , 40.1     , 8022 , 11
20/03/13 , 40.11 , 40.11 , 40.11 , 40.11 , 40.1     , 2887 , 4
19/03/13 , 40.11 , 39.91 , 40.11 , 39.43 , 39.8     , 4455 , 9
18/03/13 , 39.88 , 39.54 , 39.88 , 39.28 , 39.4     , 8881 , 11
15/03/13 , 39.43 , 39.40 , 39.43 , 39.12 , 39.4     , 2918 , 10
14/03/13 , 39.43 , 39.43 , 39.43 , 39.43 , 39.4     , 4843 , 7
13/03/13 , 39.43 , 39.41 , 39.43 , 39.28 , 39.4     , 9849 , 16
12/03/13 , 39.43 , 39.36 , 39.43 , 39.28 , 39.4     , 16068 , 23
11/03/13 , 39.28 , 39.42 , 39.60 , 39.28 , 39.5     , 5549 , 7
08/03/13 , 39.57 , 39.55 , 39.57 , 39.49 , 39.5     , 1634 , 5
07/03/13 , 39.57 , 39.57 , 39.57 , 39.57 , 39.5     , 2660 , 6
06/03/13 , 39.28 , 39.36 , 39.57 , 39.28 , 39.3     , 1218 , 6
05/03/13 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 1763 , 12
04/03/13 , 39.28 , 39.44 , 39.82 , 39.28 , 39.8     , 8149 , 28
01/03/13 , 39.82 , 39.35 , 39.92 , 39.23 , 39.2     , 1602 , 13
28/02/13 , 39.02 , 39.04 , 39.63 , 38.95 , 39.6     , 57757 , 45
27/02/13 , 39.02 , 39.36 , 39.93 , 38.87 , 39.9     , 7910 , 29
26/02/13 , 39.93 , 39.93 , 39.93 , 39.93 , 39.9     , 580 , 4
25/02/13 , 39.98 , 39.72 , 39.98 , 39.53 , 39.9     , 2809 , 7
22/02/13 , 39.98 , 39.85 , 39.98 , 39.63 , 39.9     , 4552 , 10
21/02/13 , 39.98 , 39.92 , 39.98 , 39.85 , 39.8     , 1677 , 4
20/02/13 , 39.98 , 40.01 , 40.07 , 39.98 , 39.9     , 2613 , 7
19/02/13 , 39.98 , 39.99 , 40.07 , 39.98 , 40.0     , 6195 , 11
18/02/13 , 39.98 , 40.05 , 40.07 , 39.98 , 40.0     , 1452 , 6
15/02/13 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 3002 , 8
14/02/13 , 40.07 , 40.00 , 40.07 , 39.98 , 39.9     , 1612 , 6
13/02/13 , 39.98 , 39.98 , 39.98 , 39.98 , 39.9     , 1547 , 5
08/02/13 , 39.98 , 39.98 , 39.98 , 39.86 , 39.8     , 3967 , 9
07/02/13 , 39.98 , 40.00 , 40.09 , 39.85 , 40.0     , 4647 , 15
06/02/13 , 40.09 , 40.07 , 40.09 , 39.78 , 39.7     , 8201 , 6
05/02/13 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 1065 , 2
04/02/13 , 39.78 , 39.81 , 40.09 , 39.60 , 40.0     , 6072 , 12
01/02/13 , 39.98 , 39.73 , 39.98 , 39.63 , 39.6     , 1839 , 7
31/01/13 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 1298 , 7
30/01/13 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 486 , 2
29/01/13 , 40.03 , 39.82 , 40.03 , 39.69 , 39.6     , 1819 , 8
28/01/13 , 39.69 , 39.99 , 40.03 , 39.69 , 40.0     , 908 , 7
24/01/13 , 40.03 , 40.03 , 40.03 , 40.03 , 40.0     , 486 , 3
23/01/13 , 40.14 , 40.09 , 40.27 , 40.03 , 40.2     , 4256 , 7
22/01/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 4716 , 4
21/01/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 1332 , 2
18/01/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 1170 , 3
17/01/13 , 40.27 , 40.11 , 40.27 , 40.03 , 40.0     , 3671 , 4
16/01/13 , 39.69 , 39.73 , 40.03 , 39.69 , 39.6     , 8710 , 11
15/01/13 , 40.03 , 39.64 , 40.03 , 39.39 , 39.4     , 28155 , 19
14/01/13 , 39.69 , 39.80 , 39.84 , 39.69 , 39.8     , 4159 , 6
11/01/13 , 39.84 , 39.99 , 40.03 , 39.84 , 40.0     , 648 , 2
10/01/13 , 39.84 , 39.94 , 39.96 , 39.84 , 39.9     , 4352 , 7
09/01/13 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 96 , 1
08/01/13 , 39.96 , 39.96 , 39.96 , 39.96 , 39.9     , 323 , 2
07/01/13 , 39.69 , 39.61 , 39.96 , 39.39 , 39.9     , 13611 , 9
04/01/13 , 39.96 , 39.61 , 39.96 , 39.39 , 39.3     , 486 , 5
03/01/13 , 39.39 , 39.64 , 39.69 , 39.39 , 39.6     , 2696 , 4
02/01/13 , 39.39 , 39.76 , 39.96 , 39.39 , 39.9     , 226 , 4
28/12/12 , 39.44 , 39.13 , 39.44 , 39.12 , 39.1     , 8864 , 9
27/12/12 , 39.12 , 39.12 , 39.12 , 39.12 , 39.1     , 2453 , 5
26/12/12 , 39.12 , 39.41 , 39.44 , 39.12 , 39.4     , 391 , 3
21/12/12 , 39.30 , 39.26 , 39.30 , 38.82 , 38.8     , 12226 , 8
20/12/12 , 38.22 , 38.22 , 38.22 , 38.22 , 38.2     , 1307 , 1
19/12/12 , 38.22 , 38.82 , 38.98 , 38.22 , 38.9     , 162 , 2
17/12/12 , 38.22 , 38.13 , 38.22 , 37.90 , 38.0     , 12821 , 5
14/12/12 , 38.22 , 38.30 , 38.82 , 38.22 , 38.7     , 3204 , 9
13/12/12 , 38.79 , 38.79 , 38.79 , 38.79 , 38.7     , 64 , 1
12/12/12 , 38.82 , 38.82 , 38.82 , 38.82 , 38.8     , 4252 , 3
11/12/12 , 39.12 , 39.40 , 39.41 , 39.12 , 39.4     , 1667 , 2
10/12/12 , 39.44 , 39.44 , 39.44 , 39.44 , 39.4     , 555 , 5
07/12/12 , 39.44 , 39.28 , 39.44 , 38.82 , 38.8     , 4544 , 3
06/12/12 , 38.82 , 39.27 , 39.44 , 38.82 , 39.4     , 3268 , 2
05/12/12 , 39.12 , 39.12 , 39.12 , 39.12 , 39.1     , 4972 , 5
04/12/12 , 39.12 , 39.28 , 39.30 , 39.12 , 39.3     , 22336 , 14
03/12/12 , 39.30 , 38.84 , 39.30 , 38.79 , 39.0     , 1340 , 5
30/11/12 , 39.05 , 38.23 , 39.05 , 37.58 , 37.5     , 3717 , 10
29/11/12 , 37.21 , 37.21 , 37.21 , 37.21 , 37.2     , 130 , 1
28/11/12 , 36.74 , 36.74 , 36.74 , 36.74 , 36.7     , 6256 , 7
27/11/12 , 36.48 , 36.48 , 37.05 , 36.48 , 36.4     , 27369 , 15
26/11/12 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 3288 , 4
23/11/12 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 163 , 1
22/11/12 , 36.48 , 36.48 , 36.51 , 36.48 , 36.5     , 14736 , 9
21/11/12 , 36.48 , 36.48 , 36.51 , 36.48 , 36.5     , 32039 , 10
16/11/12 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 18650 , 11
14/11/12 , 36.48 , 36.49 , 36.51 , 36.48 , 36.5     , 1643 , 3
13/11/12 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 262 , 2
12/11/12 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 1709 , 3
08/11/12 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 657 , 2
07/11/12 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 2962 , 4
06/11/12 , 37.96 , 38.05 , 38.27 , 37.96 , 38.2     , 1249 , 3
05/11/12 , 37.96 , 38.43 , 38.58 , 37.96 , 38.5     , 8885 , 6
01/11/12 , 39.47 , 38.95 , 39.47 , 38.27 , 38.2     , 756 , 4
31/10/12 , 38.33 , 38.12 , 38.33 , 38.05 , 38.2     , 2152 , 5
26/10/12 , 37.91 , 38.26 , 38.64 , 37.91 , 38.6     , 926 , 5
24/10/12 , 39.10 , 39.10 , 39.10 , 39.10 , 39.1     , 65 , 1
23/10/12 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2     , 197 , 1
19/10/12 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2     , 131 , 1
18/10/12 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2     , 661 , 2
17/10/12 , 39.26 , 39.26 , 39.26 , 39.07 , 39.0     , 8010 , 3
11/10/12 , 39.26 , 39.10 , 39.26 , 38.95 , 38.9     , 3311 , 5
10/10/12 , 38.79 , 38.79 , 38.79 , 38.79 , 38.7     , 926 , 3
08/10/12 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3     , 5930 , 3
05/10/12 , 37.45 , 38.21 , 38.33 , 37.45 , 38.3     , 396 , 2
04/10/12 , 38.33 , 38.32 , 38.33 , 37.45 , 37.9     , 3378 , 3
03/10/12 , 38.05 , 37.91 , 38.64 , 37.74 , 38.6     , 7953 , 7
02/10/12 , 37.74 , 37.74 , 37.76 , 37.74 , 37.7     , 1920 , 4
01/10/12 , 37.76 , 37.98 , 38.05 , 37.76 , 38.0     , 330 , 3
28/09/12 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 165 , 1
27/09/12 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 1665 , 1
26/09/12 , 38.41 , 38.41 , 38.43 , 37.25 , 38.4     , 15259 , 8
25/09/12 , 39.01 , 38.84 , 39.01 , 38.69 , 38.6     , 4598 , 8
24/09/12 , 38.73 , 38.70 , 38.73 , 38.69 , 38.6     , 2732 , 4
21/09/12 , 38.86 , 38.86 , 38.86 , 38.86 , 38.8     , 399 , 2
19/09/12 , 38.86 , 38.86 , 38.86 , 38.86 , 38.8     , 4098 , 1
18/09/12 , 38.95 , 38.96 , 39.01 , 38.95 , 39.0     , 3466 , 5
17/09/12 , 38.69 , 38.75 , 38.86 , 38.69 , 38.8     , 6936 , 5
14/09/12 , 39.01 , 38.86 , 39.01 , 38.69 , 38.9     , 9365 , 10
13/09/12 , 38.98 , 38.75 , 38.98 , 38.69 , 38.9     , 4065 , 3
11/09/12 , 39.01 , 38.95 , 39.01 , 38.55 , 38.5     , 8099 , 14
10/09/12 , 38.95 , 38.95 , 38.98 , 38.95 , 38.9     , 65 , 2
06/09/12 , 38.41 , 38.56 , 38.69 , 38.41 , 38.6     , 12168 , 8
05/09/12 , 38.65 , 38.54 , 38.65 , 38.10 , 38.2     , 19729 , 13
04/09/12 , 38.69 , 38.69 , 38.69 , 38.69 , 38.6     , 632 , 1
03/09/12 , 39.01 , 38.74 , 39.01 , 38.69 , 38.6     , 765 , 5
31/08/12 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 1038 , 3
30/08/12 , 38.75 , 38.75 , 38.75 , 38.75 , 38.7     , 5836 , 4
29/08/12 , 38.75 , 38.75 , 38.75 , 38.74 , 38.7     , 2414 , 4
28/08/12 , 38.66 , 38.66 , 38.66 , 38.66 , 38.6     , 66 , 2
27/08/12 , 38.66 , 38.23 , 38.66 , 38.18 , 38.1     , 20516 , 3
24/08/12 , 38.70 , 38.43 , 38.74 , 38.18 , 38.1     , 8416 , 9
22/08/12 , 39.04 , 39.02 , 39.04 , 38.79 , 38.7     , 6335 , 5
20/08/12 , 39.04 , 38.95 , 39.04 , 38.75 , 38.7     , 334 , 3
17/08/12 , 38.75 , 38.92 , 39.04 , 38.75 , 39.0     , 3185 , 6
16/08/12 , 38.79 , 38.79 , 38.79 , 38.79 , 38.7     , 502 , 1
15/08/12 , 39.23 , 39.11 , 39.23 , 39.06 , 39.0     , 1642 , 6
14/08/12 , 39.06 , 39.03 , 39.06 , 38.75 , 39.0     , 4559 , 7
13/08/12 , 39.20 , 39.23 , 39.23 , 39.20 , 39.2     , 6735 , 7
10/08/12 , 39.23 , 39.12 , 39.23 , 39.06 , 39.0     , 1608 , 3
09/08/12 , 39.06 , 39.12 , 39.23 , 39.06 , 39.2     , 569 , 3
08/08/12 , 39.23 , 39.23 , 39.23 , 39.23 , 39.2     , 1674 , 1
07/08/12 , 38.75 , 39.02 , 39.23 , 38.75 , 39.2     , 1507 , 4
06/08/12 , 39.23 , 39.21 , 39.23 , 39.06 , 39.2     , 4859 , 7
03/08/12 , 39.26 , 39.30 , 39.37 , 39.26 , 39.3     , 10594 , 11
02/08/12 , 39.37 , 39.33 , 39.37 , 39.06 , 39.0     , 5832 , 7
01/08/12 , 39.37 , 39.40 , 39.53 , 39.37 , 39.5     , 703 , 6
31/07/12 , 39.29 , 39.26 , 39.29 , 39.12 , 39.1     , 1381 , 7
30/07/12 , 39.29 , 39.40 , 39.72 , 38.88 , 39.7     , 12377 , 14
27/07/12 , 39.88 , 39.86 , 39.88 , 39.72 , 39.8     , 1280 , 6
26/07/12 , 39.88 , 39.88 , 39.88 , 39.88 , 39.8     , 437 , 1
25/07/12 , 39.88 , 39.74 , 39.88 , 39.72 , 39.7     , 3946 , 4
24/07/12 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4     , 4385 , 1
23/07/12 , 39.72 , 39.37 , 39.72 , 39.12 , 39.2     , 875 , 7
18/07/12 , 40.04 , 39.66 , 40.04 , 38.88 , 38.8     , 4081 , 7
17/07/12 , 40.04 , 38.85 , 40.04 , 38.83 , 39.4     , 10219 , 4
16/07/12 , 40.04 , 39.97 , 40.04 , 39.42 , 39.6     , 4381 , 5
13/07/12 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 403 , 3
12/07/12 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 133 , 1
11/07/12 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 66 , 1
10/07/12 , 39.63 , 39.64 , 39.72 , 39.63 , 39.7     , 538 , 2
06/07/12 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 538 , 4
05/07/12 , 38.98 , 38.98 , 38.98 , 38.98 , 38.9     , 977 , 1
04/07/12 , 40.04 , 39.15 , 40.04 , 39.12 , 39.1     , 1854 , 8
02/07/12 , 38.54 , 38.54 , 38.54 , 38.54 , 38.5     , 336 , 1
27/06/12 , 38.30 , 38.31 , 38.44 , 38.30 , 38.4     , 270 , 2
26/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 1458 , 3
25/06/12 , 38.16 , 38.21 , 38.30 , 38.16 , 38.3     , 643 , 3
22/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 32 , 1
21/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 406 , 3
20/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 134 , 1
19/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 66 , 2
18/06/12 , 38.30 , 38.16 , 38.30 , 38.16 , 38.1     , 5055 , 2
15/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 474 , 1
14/06/12 , 38.16 , 38.23 , 38.30 , 38.16 , 38.3     , 1288 , 9
13/06/12 , 38.30 , 38.28 , 38.30 , 38.20 , 38.3     , 1492 , 4
12/06/12 , 38.30 , 38.20 , 38.30 , 38.16 , 38.1     , 2882 , 5
11/06/12 , 38.16 , 38.13 , 38.16 , 38.02 , 38.0     , 3936 , 2
08/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 2918 , 3
06/06/12 , 38.02 , 38.27 , 38.30 , 38.02 , 38.3     , 5363 , 12
05/06/12 , 37.72 , 37.74 , 38.30 , 37.72 , 38.3     , 3836 , 5
04/06/12 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 847 , 4
01/06/12 , 37.43 , 37.30 , 37.43 , 37.03 , 37.0     , 1187 , 3
31/05/12 , 37.03 , 37.03 , 37.03 , 37.03 , 37.0     , 101 , 1
30/05/12 , 36.87 , 36.87 , 36.87 , 36.87 , 36.8     , 5398 , 1
29/05/12 , 36.87 , 36.89 , 38.05 , 36.87 , 36.8     , 13395 , 5
28/05/12 , 36.19 , 36.75 , 36.87 , 36.19 , 36.8     , 1434 , 7
25/05/12 , 36.81 , 36.83 , 36.87 , 36.81 , 36.8     , 853 , 3
24/05/12 , 36.87 , 36.87 , 36.87 , 36.78 , 36.8     , 5806 , 4
23/05/12 , 36.87 , 36.91 , 37.03 , 36.87 , 37.0     , 1331 , 4
22/05/12 , 36.87 , 37.17 , 37.17 , 36.87 , 37.1     , 15371 , 5
21/05/12 , 37.17 , 37.17 , 37.17 , 37.17 , 37.1     , 238 , 3
18/05/12 , 37.17 , 37.17 , 37.17 , 37.17 , 37.1     , 1502 , 2
17/05/12 , 37.17 , 37.17 , 37.17 , 37.17 , 37.1     , 33 , 1
16/05/12 , 37.03 , 37.03 , 37.03 , 37.03 , 37.0     , 408 , 1
15/05/12 , 37.03 , 36.96 , 37.03 , 36.96 , 37.0     , 6591 , 5
14/05/12 , 36.87 , 36.87 , 37.03 , 36.87 , 36.8     , 4134 , 5
11/05/12 , 37.32 , 36.89 , 37.32 , 36.87 , 36.8     , 2698 , 4
09/05/12 , 37.32 , 37.32 , 37.32 , 37.32 , 37.3     , 1433 , 1
08/05/12 , 36.58 , 36.58 , 36.58 , 36.58 , 36.5     , 5227 , 4
07/05/12 , 36.58 , 37.18 , 37.32 , 36.58 , 37.3     , 2425 , 5
03/05/12 , 36.87 , 36.94 , 37.17 , 36.87 , 37.1     , 1058 , 5
02/05/12 , 37.17 , 37.23 , 37.32 , 37.17 , 37.1     , 477 , 4
27/04/12 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2     , 342 , 1
26/04/12 , 37.22 , 37.21 , 37.22 , 37.17 , 37.1     , 377 , 4
25/04/12 , 37.05 , 37.05 , 37.05 , 37.05 , 37.0     , 33 , 1
24/04/12 , 36.95 , 36.87 , 36.95 , 36.64 , 36.6     , 445 , 3
23/04/12 , 36.64 , 36.40 , 37.22 , 36.39 , 36.3     , 13153 , 4
20/04/12 , 36.39 , 36.39 , 36.39 , 36.39 , 36.3     , 3502 , 4
18/04/12 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2     , 102 , 2
17/04/12 , 37.05 , 37.05 , 37.22 , 36.64 , 37.2     , 2958 , 6
16/04/12 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2     , 67 , 1
13/04/12 , 36.54 , 36.54 , 36.54 , 36.54 , 36.5     , 3433 , 1
11/04/12 , 36.39 , 36.39 , 36.39 , 36.39 , 36.3     , 2987 , 5
09/04/12 , 37.22 , 36.05 , 37.22 , 35.97 , 35.9     , 1270 , 2
05/04/12 , 35.97 , 35.97 , 35.99 , 35.97 , 35.9     , 342 , 4
04/04/12 , 35.91 , 35.91 , 35.91 , 35.91 , 35.9     , 927 , 1
03/04/12 , 36.10 , 35.94 , 36.10 , 35.91 , 35.9     , 1855 , 2
30/03/12 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1     , 2696 , 2
29/03/12 , 36.15 , 36.15 , 36.15 , 36.15 , 36.1     , 68 , 2
28/03/12 , 34.67 , 34.49 , 34.67 , 34.12 , 34.1     , 24481 , 4
27/03/12 , 34.67 , 34.27 , 34.67 , 34.12 , 34.6     , 20658 , 17
26/03/12 , 34.67 , 34.94 , 35.55 , 34.67 , 35.5     , 5701 , 6
22/03/12 , 35.27 , 35.36 , 36.31 , 35.27 , 36.3     , 3458 , 4
21/03/12 , 36.15 , 36.20 , 36.45 , 36.15 , 36.4     , 5632 , 3
20/03/12 , 36.15 , 36.71 , 37.27 , 36.15 , 37.2     , 552 , 4
19/03/12 , 36.45 , 36.45 , 36.45 , 36.45 , 36.4     , 1969 , 1
16/03/12 , 36.70 , 36.71 , 36.72 , 36.70 , 36.7     , 1487 , 3
15/03/12 , 36.70 , 36.71 , 37.27 , 36.70 , 37.2     , 3563 , 2
14/03/12 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2     , 5190 , 5
13/03/12 , 37.27 , 36.74 , 37.27 , 36.70 , 36.7     , 2490 , 8
12/03/12 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2     , 448 , 1
09/03/12 , 37.27 , 36.74 , 37.27 , 36.70 , 36.7     , 448 , 2
08/03/12 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2     , 68 , 1
07/03/12 , 35.83 , 35.83 , 35.83 , 35.83 , 35.8     , 656 , 5
06/03/12 , 35.83 , 35.83 , 35.83 , 35.83 , 35.8     , 345 , 1
05/03/12 , 35.27 , 35.27 , 35.27 , 35.27 , 35.2     , 1693 , 4
02/03/12 , 35.13 , 35.19 , 35.27 , 35.13 , 35.2     , 3628 , 4
29/02/12 , 35.33 , 35.33 , 35.36 , 35.33 , 35.3     , 904 , 5
27/02/12 , 35.33 , 35.33 , 35.33 , 35.30 , 35.3     , 3967 , 3
24/02/12 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0     , 2957 , 1
23/02/12 , 34.92 , 34.92 , 34.92 , 34.92 , 34.9     , 4278 , 2
22/02/12 , 34.92 , 34.92 , 34.92 , 34.92 , 34.9     , 346 , 1
15/02/12 , 33.51 , 34.54 , 34.92 , 33.51 , 34.9     , 7599 , 7
14/02/12 , 34.43 , 33.97 , 35.05 , 33.47 , 35.0     , 25665 , 26
10/02/12 , 35.05 , 34.42 , 35.05 , 34.31 , 35.0     , 5224 , 5
09/02/12 , 35.05 , 35.05 , 35.05 , 35.05 , 35.0     , 172 , 1
08/02/12 , 33.90 , 33.90 , 33.93 , 33.90 , 33.9     , 3967 , 3
06/02/12 , 35.03 , 35.04 , 35.05 , 35.03 , 35.0     , 4696 , 5
02/02/12 , 34.31 , 34.07 , 34.31 , 33.47 , 34.3     , 7697 , 4
01/02/12 , 34.19 , 34.25 , 35.05 , 34.19 , 34.1     , 8324 , 4
31/01/12 , 33.94 , 33.94 , 33.94 , 33.94 , 33.9     , 1261 , 1
30/01/12 , 33.65 , 33.65 , 33.66 , 33.65 , 33.6     , 1156 , 5
27/01/12 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 174 , 2
26/01/12 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 770 , 1
24/01/12 , 33.65 , 33.65 , 33.65 , 33.65 , 33.6     , 174 , 1
23/01/12 , 33.65 , 33.89 , 34.22 , 33.65 , 34.2     , 1470 , 2
20/01/12 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 1226 , 5
19/01/12 , 32.95 , 32.95 , 32.95 , 32.55 , 32.5     , 9146 , 2
18/01/12 , 32.81 , 32.81 , 32.81 , 32.81 , 32.8     , 980 , 1
17/01/12 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 209 , 1
16/01/12 , 32.95 , 33.00 , 33.03 , 32.95 , 33.0     , 209 , 2
13/01/12 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 7362 , 6
12/01/12 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 9712 , 10
11/01/12 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 104 , 1
10/01/12 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 595 , 1
05/01/12 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 1752 , 1
27/12/11 , 33.11 , 31.88 , 33.11 , 31.84 , 31.8     , 882 , 2
26/12/11 , 31.84 , 31.84 , 31.84 , 31.84 , 31.8     , 281 , 4
22/12/11 , 31.94 , 31.97 , 32.01 , 31.94 , 32.0     , 599 , 2
21/12/11 , 31.67 , 31.88 , 32.01 , 31.67 , 32.0     , 599 , 4
20/12/11 , 32.01 , 31.95 , 32.01 , 31.84 , 31.8     , 281 , 5
19/12/11 , 31.84 , 31.84 , 31.84 , 31.84 , 31.8     , 952 , 4
16/12/11 , 31.57 , 31.60 , 31.84 , 31.57 , 31.8     , 352 , 3
15/12/11 , 31.84 , 31.84 , 31.84 , 31.84 , 31.8     , 634 , 2
13/12/11 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 8975 , 5
12/12/11 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 5126 , 2
08/12/11 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 1201 , 4
07/12/11 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 494 , 3
05/12/11 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 494 , 3
02/12/11 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 211 , 1
01/12/11 , 31.16 , 31.17 , 31.32 , 31.16 , 31.1     , 1763 , 3
30/11/11 , 31.23 , 31.23 , 31.23 , 31.23 , 31.2     , 2309 , 9
29/11/11 , 31.05 , 31.11 , 31.23 , 31.05 , 31.2     , 1208 , 6
28/11/11 , 31.23 , 31.23 , 31.23 , 31.23 , 31.2     , 4441 , 2
25/11/11 , 30.94 , 30.94 , 30.94 , 30.94 , 30.9     , 958 , 4
24/11/11 , 30.94 , 30.94 , 30.94 , 30.94 , 30.9     , 674 , 2
23/11/11 , 30.94 , 30.84 , 30.94 , 30.68 , 30.8     , 6358 , 7
22/11/11 , 30.94 , 30.94 , 30.94 , 30.94 , 30.9     , 745 , 3
21/11/11 , 30.94 , 31.09 , 31.23 , 30.94 , 31.2     , 995 , 5
18/11/11 , 31.23 , 31.23 , 31.23 , 31.23 , 31.2     , 1420 , 4
17/11/11 , 31.23 , 31.18 , 32.33 , 30.34 , 32.3     , 496 , 4
16/11/11 , 32.33 , 32.33 , 32.33 , 32.33 , 32.3     , 390 , 2
11/11/11 , 32.64 , 32.64 , 32.64 , 32.64 , 32.6     , 69 , 1
09/11/11 , 32.64 , 32.48 , 32.64 , 32.33 , 32.6     , 1527 , 5
07/11/11 , 32.89 , 31.01 , 32.89 , 30.94 , 30.9     , 1848 , 2
04/11/11 , 30.68 , 30.68 , 30.68 , 30.68 , 30.6     , 1775 , 1
03/11/11 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 6871 , 4
01/11/11 , 30.33 , 30.86 , 32.89 , 30.33 , 32.8     , 3766 , 8
31/10/11 , 30.09 , 30.09 , 30.09 , 30.09 , 30.0     , 3121 , 9
28/10/11 , 30.09 , 30.09 , 30.09 , 30.09 , 30.0     , 3767 , 12
27/10/11 , 30.09 , 30.09 , 30.40 , 30.09 , 30.4     , 4163 , 10
26/10/11 , 30.40 , 30.40 , 30.40 , 30.40 , 30.4     , 751 , 2
25/10/11 , 30.40 , 30.40 , 30.40 , 30.40 , 30.4     , 608 , 3
24/10/11 , 30.40 , 30.40 , 30.40 , 30.40 , 30.4     , 3620 , 7
20/10/11 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2     , 285 , 2
19/10/11 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2     , 285 , 1
03/10/11 , 31.42 , 31.42 , 31.42 , 31.42 , 31.4     , 3582 , 2
30/09/11 , 31.16 , 31.16 , 31.16 , 31.16 , 31.1     , 468 , 1
13/09/11 , 30.92 , 30.92 , 30.92 , 30.92 , 30.9     , 3480 , 3
05/09/11 , 30.92 , 30.96 , 30.96 , 30.92 , 30.9     , 3364 , 2
02/09/11 , 31.18 , 31.18 , 31.18 , 31.18 , 31.1     , 301 , 1
01/09/11 , 31.18 , 31.18 , 31.18 , 31.18 , 31.1     , 188 , 2
31/08/11 , 30.98 , 30.98 , 30.98 , 30.98 , 30.9     , 379 , 1
26/08/11 , 30.11 , 30.39 , 30.74 , 30.11 , 30.7     , 418 , 2
24/08/11 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 4734 , 2
19/08/11 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 189 , 1
17/08/11 , 29.42 , 29.44 , 29.54 , 29.42 , 29.5     , 1026 , 3
16/08/11 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 1140 , 2
12/08/11 , 29.42 , 29.12 , 29.42 , 29.00 , 29.0     , 722 , 4
08/08/11 , 28.81 , 28.81 , 28.81 , 28.81 , 28.8     , 189 , 1
04/08/11 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 227 , 1
03/08/11 , 28.85 , 28.85 , 28.85 , 28.85 , 28.8     , 11017 , 2
02/08/11 , 28.57 , 28.69 , 28.85 , 28.57 , 28.8     , 7635 , 4
21/07/11 , 28.38 , 28.38 , 28.38 , 28.38 , 28.3     , 4838 , 2
19/07/11 , 28.38 , 28.38 , 28.38 , 28.38 , 28.3     , 421 , 2
18/07/11 , 28.38 , 28.38 , 28.38 , 28.38 , 28.3     , 1919 , 2
15/07/11 , 28.38 , 27.81 , 28.38 , 27.74 , 27.7     , 8369 , 4
14/07/11 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 5216 , 5
13/07/11 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 5753 , 4
12/07/11 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 1110 , 2
11/07/11 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 535 , 1
08/07/11 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 535 , 2
30/06/11 , 27.44 , 27.47 , 27.93 , 27.44 , 27.9     , 1857 , 2
27/06/11 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 2746 , 2
22/06/11 , 27.39 , 27.54 , 27.78 , 27.39 , 27.7     , 4799 , 7
21/06/11 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 7426 , 2
20/06/11 , 27.66 , 27.66 , 27.66 , 27.66 , 27.6     , 2551 , 1
17/06/11 , 27.36 , 27.36 , 27.36 , 27.36 , 27.3     , 153 , 1
15/06/11 , 27.36 , 27.26 , 27.36 , 27.24 , 27.2     , 6739 , 4
14/06/11 , 27.07 , 27.05 , 27.07 , 27.05 , 27.0     , 1468 , 3
13/06/11 , 27.05 , 27.04 , 27.05 , 27.03 , 27.0     , 6337 , 4
03/06/11 , 26.88 , 26.88 , 26.88 , 26.88 , 26.8     , 153 , 1
02/06/11 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0     , 37 , 1
01/06/11 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0     , 1738 , 1
31/05/11 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 505 , 1
30/05/11 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 1051 , 2
26/05/11 , 26.76 , 26.71 , 26.76 , 26.69 , 26.6     , 17100 , 3
25/05/11 , 26.71 , 26.72 , 26.72 , 26.69 , 26.7     , 11216 , 3
24/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 3700 , 4
23/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 115 , 1
20/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 4246 , 4
19/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 2142 , 3
17/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 583 , 2
16/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 1245 , 2
13/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 1947 , 1
12/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 76 , 1
06/05/11 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 154 , 1
02/05/11 , 26.69 , 26.59 , 26.69 , 26.58 , 26.5     , 427 , 5
27/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 548 , 1
26/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 23634 , 3
25/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 1961 , 1
20/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 7537 , 3
19/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 3925 , 1
18/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 1569 , 2
08/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 784 , 1
07/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 784 , 2
06/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 3925 , 1
05/04/11 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 1058 , 3
31/03/11 , 26.41 , 26.41 , 26.41 , 26.41 , 26.4     , 21582 , 3
28/03/11 , 26.41 , 26.41 , 26.41 , 26.41 , 26.4     , 8379 , 2
21/03/11 , 26.41 , 26.41 , 26.41 , 26.41 , 26.4     , 3951 , 3
02/03/11 , 26.40 , 26.40 , 26.40 , 26.40 , 26.4     , 9094 , 1