Preços em Reais (R$)12/05/25 , 73.00 , 73.17 , 74.00 , 73.00 , 74.00 , 60 , 16 09/05/25 , 74.00 , 73.18 , 74.00 , 72.51 , 72.51 , 28 , 8 08/05/25 , 73.99 , 73.81 , 74.00 , 73.21 , 73.21 , 29 , 12 07/05/25 , 73.21 , 72.90 , 73.98 , 71.58 , 73.9 , 153 , 19 06/05/25 , 73.98 , 73.89 , 78.54 , 73.21 , 73.2 , 297 , 21 05/05/25 , 74.41 , 76.96 , 79.22 , 72.75 , 72.7 , 140 , 23 02/05/25 , 72.74 , 72.33 , 72.74 , 70.45 , 72.7 , 224 , 39 30/04/25 , 72.74 , 73.46 , 74.06 , 72.74 , 74.0 , 9 , 4 29/04/25 , 74.02 , 73.74 , 74.05 , 72.57 , 72.5 , 10 , 5 28/04/25 , 74.06 , 74.37 , 75.22 , 74.00 , 75.2 , 94 , 20 25/04/25 , 74.20 , 75.07 , 75.62 , 74.20 , 75.1 , 48 , 15 24/04/25 , 75.19 , 74.97 , 75.21 , 74.13 , 75.2 , 21 , 9 23/04/25 , 75.19 , 74.30 , 75.19 , 72.23 , 72.2 , 37 , 15 22/04/25 , 75.19 , 74.41 , 75.19 , 74.20 , 74.2 , 35 , 13 17/04/25 , 75.48 , 75.48 , 75.48 , 75.48 , 75.4 , 4 , 4 16/04/25 , 75.48 , 73.14 , 75.92 , 72.86 , 72.8 , 153 , 10 15/04/25 , 72.86 , 72.59 , 72.93 , 70.24 , 72.9 , 96 , 33 14/04/25 , 72.21 , 71.88 , 74.18 , 68.44 , 74.1 , 54 , 23 11/04/25 , 70.24 , 71.68 , 73.99 , 70.24 , 73.9 , 971 , 32 10/04/25 , 67.27 , 68.78 , 76.52 , 64.30 , 76.5 , 1295 , 104 09/04/25 , 78.49 , 78.44 , 80.20 , 76.20 , 77.9 , 59 , 11 08/04/25 , 78.15 , 78.73 , 80.20 , 75.79 , 78.9 , 73 , 17 07/04/25 , 78.94 , 77.92 , 79.14 , 74.90 , 79.1 , 1536 , 25 04/04/25 , 78.36 , 77.66 , 78.36 , 72.48 , 73.2 , 331 , 18 03/04/25 , 72.48 , 75.58 , 78.36 , 72.48 , 78.3 , 124 , 13 02/04/25 , 78.36 , 78.15 , 80.15 , 75.90 , 75.9 , 689 , 12 01/04/25 , 76.57 , 74.69 , 78.36 , 73.94 , 73.9 , 38 , 11 31/03/25 , 73.95 , 71.18 , 73.95 , 69.59 , 71.0 , 42 , 10 28/03/25 , 71.51 , 68.21 , 71.51 , 68.15 , 68.1 , 76 , 13 27/03/25 , 68.16 , 67.40 , 68.26 , 66.78 , 67.8 , 138 , 18 26/03/25 , 68.08 , 66.88 , 68.26 , 65.14 , 66.2 , 478 , 17 25/03/25 , 66.30 , 66.35 , 66.61 , 66.30 , 66.6 , 7 , 6 24/03/25 , 66.31 , 66.47 , 67.76 , 66.31 , 66.4 , 57 , 13 21/03/25 , 66.30 , 65.07 , 66.61 , 59.45 , 63.6 , 179 , 22 20/03/25 , 63.65 , 63.10 , 63.65 , 58.39 , 62.8 , 160 , 18 19/03/25 , 62.85 , 60.41 , 62.85 , 58.04 , 59.4 , 209 , 29 18/03/25 , 59.44 , 57.62 , 59.44 , 56.36 , 57.7 , 142 , 34 17/03/25 , 58.76 , 58.75 , 58.76 , 58.74 , 58.7 , 122 , 32 14/03/25 , 58.75 , 57.27 , 58.76 , 52.79 , 55.5 , 1996 , 112 13/03/25 , 54.36 , 53.52 , 62.86 , 48.20 , 61.2 , 3873 , 580 12/03/25 , 62.51 , 62.93 , 63.84 , 62.51 , 63.4 , 26 , 12 11/03/25 , 62.85 , 62.63 , 62.86 , 62.22 , 62.7 , 309 , 25 10/03/25 , 63.40 , 62.98 , 63.40 , 61.59 , 62.1 , 74 , 19 07/03/25 , 63.40 , 62.03 , 63.40 , 60.86 , 63.4 , 224 , 22 06/03/25 , 63.40 , 63.91 , 65.78 , 63.40 , 64.8 , 29 , 10 05/03/25 , 61.30 , 64.07 , 65.79 , 61.30 , 65.7 , 32 , 13 28/02/25 , 65.79 , 65.44 , 65.80 , 63.77 , 64.2 , 43 , 11 27/02/25 , 65.51 , 65.32 , 65.51 , 64.19 , 64.1 , 24 , 11 26/02/25 , 65.50 , 64.48 , 65.50 , 63.57 , 64.9 , 124 , 23 25/02/25 , 64.96 , 64.93 , 65.37 , 62.81 , 65.3 , 145 , 22 24/02/25 , 62.12 , 63.35 , 65.61 , 62.12 , 62.8 , 182 , 30 21/02/25 , 62.87 , 62.90 , 63.09 , 60.69 , 63.0 , 321 , 38 20/02/25 , 59.32 , 62.43 , 69.04 , 59.32 , 67.9 , 5570 , 2094 19/02/25 , 64.01 , 65.94 , 70.92 , 63.09 , 69.5 , 649 , 128 18/02/25 , 70.94 , 70.37 , 70.94 , 66.85 , 70.9 , 988 , 40 17/02/25 , 70.76 , 70.56 , 70.94 , 69.40 , 70.9 , 39 , 11 14/02/25 , 69.77 , 70.54 , 70.84 , 69.77 , 70.8 , 138 , 10 13/02/25 , 70.84 , 70.81 , 70.84 , 69.44 , 69.4 , 290 , 275 12/02/25 , 70.84 , 70.77 , 70.93 , 70.73 , 70.7 , 12 , 7 11/02/25 , 70.74 , 70.61 , 70.94 , 68.91 , 70.9 , 61 , 10 10/02/25 , 70.94 , 71.16 , 72.15 , 70.85 , 71.6 , 86 , 17 07/02/25 , 70.97 , 71.42 , 72.50 , 70.37 , 70.3 , 4 , 4 06/02/25 , 71.04 , 71.03 , 71.04 , 71.03 , 71.0 , 15 , 7 05/02/25 , 71.04 , 71.12 , 71.30 , 71.04 , 71.3 , 56 , 7 04/02/25 , 71.28 , 72.44 , 72.68 , 71.28 , 72.5 , 268 , 15 03/02/25 , 71.04 , 72.44 , 72.69 , 71.04 , 72.6 , 113 , 14 31/01/25 , 72.69 , 72.68 , 72.69 , 72.68 , 72.6 , 102 , 6 30/01/25 , 72.68 , 72.68 , 72.69 , 72.68 , 72.6 , 87 , 6 29/01/25 , 72.69 , 72.52 , 72.69 , 69.53 , 69.5 , 40 , 11 28/01/25 , 70.94 , 71.52 , 72.69 , 70.94 , 71.5 , 270 , 8 27/01/25 , 71.02 , 71.19 , 71.43 , 70.91 , 71.4 , 89 , 18 24/01/25 , 71.28 , 71.48 , 71.52 , 71.28 , 71.5 , 35 , 7 23/01/25 , 71.27 , 71.47 , 72.68 , 71.26 , 72.6 , 14 , 8 22/01/25 , 71.26 , 71.27 , 71.29 , 71.26 , 71.2 , 8 , 7 21/01/25 , 71.27 , 70.50 , 72.69 , 67.05 , 72.6 , 109 , 19 20/01/25 , 72.69 , 73.16 , 74.88 , 72.69 , 74.8 , 125 , 23 17/01/25 , 74.88 , 75.02 , 75.07 , 74.88 , 75.0 , 27 , 5 16/01/25 , 76.60 , 76.35 , 76.60 , 76.32 , 76.3 , 16 , 5 15/01/25 , 76.60 , 76.59 , 76.60 , 76.59 , 76.6 , 35 , 8 14/01/25 , 76.60 , 76.42 , 76.60 , 76.32 , 76.5 , 114 , 13 13/01/25 , 76.60 , 77.24 , 84.46 , 76.16 , 84.4 , 90 , 16 10/01/25 , 77.50 , 78.85 , 85.57 , 77.50 , 85.5 , 41 , 11 09/01/25 , 87.33 , 86.37 , 88.04 , 72.89 , 72.8 , 65 , 14 08/01/25 , 71.33 , 71.37 , 74.65 , 71.05 , 74.6 , 114 , 17 07/01/25 , 72.94 , 72.91 , 77.50 , 71.66 , 71.6 , 200 , 24 06/01/25 , 71.66 , 72.27 , 73.66 , 71.66 , 73.6 , 10 , 8 03/01/25 , 72.92 , 72.15 , 72.92 , 72.00 , 72.0 , 40 , 9 02/01/25 , 71.11 , 71.06 , 71.12 , 70.14 , 71.1 , 25 , 11 30/12/24 , 71.11 , 72.33 , 73.67 , 71.07 , 73.6 , 36 , 17 27/12/24 , 72.93 , 72.70 , 74.85 , 70.12 , 74.8 , 86 , 33 26/12/24 , 74.86 , 76.17 , 76.74 , 74.86 , 76.7 , 47 , 21 23/12/24 , 76.72 , 77.22 , 79.12 , 76.72 , 79.1 , 24 , 8 20/12/24 , 79.53 , 79.95 , 83.15 , 79.53 , 83.1 , 46 , 9 19/12/24 , 79.59 , 80.72 , 81.06 , 79.59 , 81.0 , 20 , 7 18/12/24 , 83.33 , 83.33 , 83.33 , 83.33 , 83.3 , 4 , 1 17/12/24 , 84.29 , 84.29 , 84.33 , 84.29 , 84.3 , 14 , 4 16/12/24 , 84.33 , 84.00 , 84.34 , 82.61 , 82.6 , 11 , 4 13/12/24 , 84.33 , 84.18 , 84.34 , 80.16 , 80.1 , 29 , 5 12/12/24 , 81.78 , 81.78 , 81.78 , 81.78 , 81.7 , 5 , 1 11/12/24 , 81.76 , 81.71 , 81.76 , 76.74 , 78.1 , 416 , 11 10/12/24 , 79.75 , 81.27 , 84.33 , 79.75 , 84.3 , 3 , 2 09/12/24 , 84.33 , 84.33 , 84.34 , 84.33 , 84.3 , 14 , 5 05/12/24 , 84.34 , 84.33 , 84.34 , 84.33 , 84.3 , 9 , 4 04/12/24 , 79.84 , 80.30 , 83.39 , 73.23 , 79.8 , 23 , 13 02/12/24 , 82.58 , 84.26 , 85.09 , 82.58 , 85.0 , 6 , 5 29/11/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.0 , 1 , 1 28/11/24 , 85.08 , 84.24 , 85.08 , 81.20 , 83.9 , 6 , 5 27/11/24 , 85.61 , 85.61 , 85.62 , 85.61 , 85.6 , 2 , 2 26/11/24 , 85.72 , 83.59 , 86.02 , 80.17 , 80.1 , 18 , 8 25/11/24 , 81.67 , 84.89 , 86.07 , 81.59 , 86.0 , 25 , 8 22/11/24 , 86.07 , 81.44 , 86.07 , 75.90 , 84.0 , 35 , 11 21/11/24 , 83.21 , 83.83 , 84.23 , 83.20 , 84.2 , 6 , 6 19/11/24 , 83.39 , 78.58 , 83.74 , 73.21 , 83.7 , 14 , 9 18/11/24 , 82.91 , 82.91 , 82.91 , 82.91 , 82.9 , 4 , 1 14/11/24 , 83.30 , 83.29 , 84.32 , 81.87 , 84.3 , 9 , 5 13/11/24 , 81.98 , 83.21 , 84.33 , 81.85 , 84.3 , 10 , 6 12/11/24 , 82.73 , 82.98 , 86.19 , 82.73 , 82.7 , 45 , 10 11/11/24 , 86.85 , 86.88 , 87.55 , 86.84 , 87.1 , 350 , 10 08/11/24 , 87.10 , 86.51 , 87.11 , 81.89 , 81.8 , 9 , 4 07/11/24 , 87.09 , 87.07 , 87.12 , 86.20 , 86.2 , 59 , 7 06/11/24 , 88.95 , 87.55 , 88.95 , 86.45 , 86.4 , 4 , 4 05/11/24 , 88.02 , 88.02 , 88.05 , 88.02 , 88.0 , 5 , 4 04/11/24 , 88.03 , 88.03 , 88.04 , 88.03 , 88.0 , 3 , 3 01/11/24 , 88.05 , 88.31 , 88.59 , 88.05 , 88.5 , 8 , 6 31/10/24 , 87.70 , 87.86 , 88.01 , 87.70 , 88.0 , 2 , 2 30/10/24 , 87.07 , 84.00 , 87.14 , 78.80 , 87.1 , 136 , 22 29/10/24 , 87.87 , 82.96 , 87.93 , 79.32 , 87.9 , 60 , 31 28/10/24 , 87.09 , 85.59 , 88.63 , 80.70 , 88.6 , 39 , 20 25/10/24 , 83.74 , 84.12 , 88.15 , 83.74 , 88.1 , 172 , 14 24/10/24 , 87.74 , 87.74 , 87.74 , 87.74 , 87.7 , 1 , 1 23/10/24 , 87.74 , 88.76 , 88.99 , 87.57 , 88.9 , 21 , 8 22/10/24 , 88.99 , 88.84 , 88.99 , 88.29 , 88.8 , 10 , 4 21/10/24 , 88.99 , 88.97 , 88.99 , 88.74 , 88.9 , 22 , 5 18/10/24 , 88.73 , 88.95 , 88.99 , 88.73 , 88.9 , 8 , 7 17/10/24 , 88.99 , 88.99 , 88.99 , 88.99 , 88.9 , 10 , 5 16/10/24 , 90.53 , 90.53 , 90.53 , 90.53 , 90.5 , 1 , 1 15/10/24 , 89.84 , 89.26 , 90.85 , 88.98 , 89.0 , 29 , 10 14/10/24 , 89.00 , 89.00 , 89.00 , 89.00 , 89.0 , 7 , 2 11/10/24 , 89.00 , 87.74 , 89.00 , 87.32 , 87.3 , 44 , 6 10/10/24 , 91.78 , 88.65 , 91.78 , 88.06 , 88.0 , 29 , 8 09/10/24 , 87.30 , 87.30 , 87.30 , 87.30 , 87.3 , 2 , 1 08/10/24 , 87.43 , 87.43 , 87.43 , 87.43 , 87.4 , 1 , 1 07/10/24 , 85.07 , 86.03 , 88.75 , 82.06 , 88.7 , 57 , 17 04/10/24 , 86.83 , 87.64 , 87.86 , 86.83 , 87.8 , 5 , 3 03/10/24 , 87.05 , 87.55 , 89.66 , 87.04 , 89.6 , 43 , 11 02/10/24 , 89.60 , 88.63 , 89.60 , 88.07 , 88.8 , 13 , 7 01/10/24 , 88.07 , 89.99 , 90.70 , 88.07 , 88.4 , 98 , 17 30/09/24 , 90.70 , 90.48 , 90.70 , 90.69 , 90.6 , 9 , 4 27/09/24 , 89.33 , 89.33 , 89.33 , 89.33 , 89.3 , 1724 , 7 26/09/24 , 90.69 , 90.69 , 90.69 , 90.69 , 90.6 , 1 , 1 25/09/24 , 89.95 , 90.17 , 90.69 , 89.91 , 90.6 , 15 , 6 24/09/24 , 88.70 , 88.70 , 88.71 , 88.70 , 88.7 , 14 , 6 23/09/24 , 88.73 , 90.15 , 90.55 , 88.73 , 90.5 , 6 , 4 20/09/24 , 88.72 , 89.70 , 90.70 , 88.72 , 90.6 , 37 , 8 19/09/24 , 90.69 , 89.15 , 90.70 , 88.87 , 90.7 , 14 , 4 18/09/24 , 90.70 , 90.70 , 90.70 , 90.70 , 90.7 , 37 , 5 17/09/24 , 90.70 , 90.70 , 90.70 , 90.70 , 90.7 , 58 , 8 16/09/24 , 90.70 , 90.70 , 90.70 , 90.70 , 90.7 , 7 , 4 13/09/24 , 90.70 , 90.70 , 90.70 , 90.70 , 90.7 , 6 , 3 12/09/24 , 90.70 , 90.82 , 91.71 , 90.70 , 91.7 , 9 , 3 11/09/24 , 91.71 , 92.57 , 93.45 , 91.71 , 93.4 , 2 , 2 10/09/24 , 93.45 , 93.44 , 93.45 , 93.44 , 93.4 , 461 , 10 09/09/24 , 92.52 , 92.05 , 92.52 , 89.69 , 92.5 , 6 , 6 06/09/24 , 91.61 , 91.61 , 91.61 , 91.61 , 91.6 , 1 , 1 05/09/24 , 89.77 , 89.48 , 89.77 , 87.55 , 87.5 , 39 , 6 04/09/24 , 87.89 , 87.53 , 88.28 , 87.22 , 88.2 , 16 , 6 03/09/24 , 88.28 , 88.06 , 88.28 , 87.62 , 87.9 , 26 , 11 02/09/24 , 87.98 , 87.94 , 87.98 , 87.69 , 87.9 , 42 , 11 30/08/24 , 87.44 , 87.44 , 87.44 , 87.44 , 87.4 , 2 , 1 29/08/24 , 87.97 , 87.07 , 87.97 , 87.06 , 87.0 , 56 , 3 28/08/24 , 87.06 , 87.06 , 87.06 , 87.06 , 87.0 , 23 , 3 27/08/24 , 87.07 , 87.07 , 87.07 , 87.07 , 87.0 , 27 , 2 26/08/24 , 87.07 , 86.92 , 87.07 , 86.33 , 86.3 , 28 , 4 23/08/24 , 86.33 , 86.83 , 87.44 , 85.16 , 85.1 , 11 , 5 22/08/24 , 85.16 , 85.68 , 85.72 , 85.16 , 85.7 , 15 , 5 21/08/24 , 85.73 , 85.75 , 86.34 , 85.72 , 86.3 , 67 , 10 20/08/24 , 88.11 , 88.10 , 89.77 , 86.10 , 89.7 , 42 , 14 19/08/24 , 89.77 , 89.55 , 89.77 , 86.33 , 89.7 , 125 , 13 16/08/24 , 89.77 , 88.60 , 89.77 , 88.05 , 89.7 , 11 , 4 15/08/24 , 89.77 , 89.94 , 90.69 , 87.98 , 87.9 , 181 , 15 14/08/24 , 87.98 , 88.01 , 90.68 , 87.98 , 90.6 , 895 , 84 13/08/24 , 90.68 , 89.97 , 90.69 , 84.38 , 84.3 , 1148 , 21 12/08/24 , 82.21 , 89.59 , 90.26 , 82.21 , 84.5 , 746 , 35 09/08/24 , 84.55 , 84.47 , 84.55 , 84.36 , 84.5 , 6 , 6 08/08/24 , 80.81 , 80.31 , 80.81 , 79.82 , 79.8 , 4 , 4 07/08/24 , 81.04 , 80.77 , 84.25 , 78.75 , 84.2 , 61 , 16 06/08/24 , 85.27 , 87.02 , 87.05 , 85.15 , 87.0 , 114 , 14 05/08/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 45 , 8 02/08/24 , 87.05 , 87.04 , 87.05 , 87.04 , 87.0 , 2 , 2 01/08/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 12 , 4 30/07/24 , 87.05 , 86.28 , 87.05 , 85.88 , 86.5 , 113 , 8 29/07/24 , 86.59 , 86.76 , 87.05 , 85.88 , 87.0 , 27 , 9 26/07/24 , 87.04 , 86.38 , 87.05 , 78.38 , 78.3 , 425 , 47 25/07/24 , 78.39 , 78.71 , 79.66 , 78.38 , 79.6 , 4 , 3 24/07/24 , 79.67 , 77.51 , 84.93 , 73.63 , 84.9 , 189 , 162 23/07/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 25 , 15 22/07/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 17 , 7 19/07/24 , 87.05 , 86.64 , 87.05 , 82.22 , 82.2 , 226 , 20 18/07/24 , 87.05 , 86.81 , 87.05 , 85.53 , 85.5 , 43 , 6 17/07/24 , 85.25 , 85.04 , 85.26 , 82.45 , 85.2 , 15 , 7 16/07/24 , 87.04 , 84.49 , 87.05 , 78.54 , 87.0 , 422 , 180 15/07/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 2 , 1 12/07/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 5 , 4 11/07/24 , 87.05 , 87.05 , 87.05 , 87.05 , 87.0 , 3 , 3 10/07/24 , 87.05 , 87.04 , 87.05 , 87.04 , 87.0 , 2 , 2 09/07/24 , 87.05 , 87.01 , 87.05 , 85.30 , 85.3 , 455 , 33 08/07/24 , 87.05 , 88.30 , 96.91 , 84.53 , 96.9 , 64 , 19 05/07/24 , 98.36 , 85.50 , 98.36 , 83.06 , 83.0 , 13 , 7 04/07/24 , 83.63 , 83.60 , 83.63 , 83.60 , 83.6 , 6 , 4 03/07/24 , 83.45 , 81.92 , 83.45 , 81.76 , 81.7 , 24 , 6 01/07/24 , 83.45 , 83.42 , 83.45 , 83.38 , 83.3 , 4 , 2 28/06/24 , 84.27 , 84.23 , 84.28 , 82.40 , 82.4 , 118 , 7 27/06/24 , 84.10 , 84.10 , 84.10 , 84.10 , 84.1 , 11 , 5 26/06/24 , 84.10 , 86.13 , 86.14 , 84.10 , 84.3 , 736 , 41 25/06/24 , 83.86 , 83.83 , 83.87 , 82.69 , 82.6 , 233 , 12 24/06/24 , 82.69 , 82.69 , 82.73 , 82.68 , 82.7 , 96 , 17 21/06/24 , 82.58 , 82.97 , 83.46 , 82.58 , 83.3 , 12 , 7 20/06/24 , 80.36 , 80.85 , 86.14 , 79.93 , 86.1 , 28 , 12 19/06/24 , 86.14 , 86.13 , 86.14 , 80.38 , 86.1 , 849 , 48 18/06/24 , 86.14 , 86.40 , 87.45 , 74.58 , 74.5 , 2552 , 133 17/06/24 , 73.70 , 73.20 , 73.70 , 72.82 , 73.7 , 299 , 34 14/06/24 , 74.14 , 74.16 , 74.58 , 73.27 , 74.1 , 66 , 23 13/06/24 , 74.58 , 74.90 , 76.29 , 74.41 , 75.8 , 518 , 45 12/06/24 , 77.25 , 76.06 , 80.00 , 75.48 , 80.0 , 100 , 22 11/06/24 , 80.00 , 83.34 , 83.46 , 80.00 , 82.1 , 5304 , 138 10/06/24 , 81.26 , 83.31 , 84.01 , 79.03 , 84.0 , 77 , 18 07/06/24 , 83.91 , 84.14 , 84.36 , 83.91 , 84.3 , 4 , 3 06/06/24 , 84.77 , 84.77 , 84.77 , 84.77 , 84.7 , 6 , 4 05/06/24 , 84.77 , 84.68 , 84.77 , 84.36 , 84.3 , 31 , 5 04/06/24 , 84.77 , 84.77 , 84.77 , 84.77 , 84.7 , 4 , 2 03/06/24 , 84.77 , 84.92 , 85.24 , 84.77 , 85.2 , 13 , 4 31/05/24 , 85.24 , 85.19 , 85.24 , 84.38 , 85.2 , 51 , 11 29/05/24 , 85.24 , 84.95 , 85.24 , 84.44 , 84.4 , 3 , 3 28/05/24 , 84.44 , 84.44 , 84.44 , 84.44 , 84.4 , 1 , 1 27/05/24 , 85.24 , 85.24 , 85.24 , 85.24 , 85.2 , 5 , 2 24/05/24 , 85.24 , 86.21 , 86.46 , 84.38 , 86.4 , 312 , 20 23/05/24 , 86.46 , 86.45 , 86.46 , 86.39 , 86.4 , 134 , 7 22/05/24 , 86.46 , 86.45 , 86.46 , 86.45 , 86.4 , 51 , 5 21/05/24 , 86.45 , 86.45 , 86.45 , 86.45 , 86.4 , 1 , 1 20/05/24 , 86.46 , 86.33 , 86.46 , 85.26 , 86.4 , 622 , 14 17/05/24 , 85.26 , 85.26 , 85.26 , 85.26 , 85.2 , 6 , 3 16/05/24 , 85.26 , 85.26 , 85.26 , 85.26 , 85.2 , 5 , 2 15/05/24 , 85.26 , 85.33 , 85.44 , 85.26 , 85.4 , 69 , 7 14/05/24 , 86.45 , 86.45 , 86.46 , 86.45 , 86.4 , 190 , 4 13/05/24 , 85.45 , 86.44 , 86.46 , 85.25 , 85.2 , 1153 , 12 10/05/24 , 86.45 , 84.19 , 86.46 , 79.14 , 86.4 , 87 , 23 09/05/24 , 86.99 , 87.68 , 89.13 , 86.98 , 89.1 , 47 , 16 07/05/24 , 86.97 , 86.38 , 86.98 , 86.13 , 86.1 , 13 , 6 06/05/24 , 86.98 , 86.85 , 87.59 , 86.14 , 86.7 , 274 , 15 03/05/24 , 87.41 , 86.72 , 87.60 , 85.27 , 87.0 , 27 , 19 02/05/24 , 87.83 , 87.32 , 87.90 , 86.94 , 87.9 , 56 , 14 30/04/24 , 87.83 , 87.64 , 87.86 , 85.28 , 87.8 , 102 , 29 29/04/24 , 87.86 , 87.61 , 88.73 , 86.94 , 88.7 , 54 , 27 26/04/24 , 88.72 , 88.21 , 88.73 , 88.06 , 88.7 , 10 , 5 25/04/24 , 88.72 , 88.15 , 88.72 , 87.86 , 88.2 , 17 , 7 24/04/24 , 88.73 , 88.57 , 88.73 , 88.28 , 88.2 , 6 , 5 23/04/24 , 88.73 , 89.45 , 90.76 , 88.71 , 90.7 , 65 , 15 22/04/24 , 90.57 , 90.68 , 90.71 , 90.57 , 90.7 , 13 , 3 19/04/24 , 89.61 , 89.41 , 89.97 , 83.14 , 88.7 , 2728 , 82 18/04/24 , 86.25 , 89.16 , 90.81 , 83.99 , 90.4 , 5319 , 50 17/04/24 , 90.46 , 90.68 , 90.87 , 87.86 , 90.4 , 1865 , 42 16/04/24 , 90.45 , 87.12 , 90.46 , 83.90 , 87.8 , 145 , 72 15/04/24 , 89.61 , 90.26 , 90.45 , 89.61 , 90.4 , 6 , 5 12/04/24 , 87.41 , 88.45 , 90.46 , 87.17 , 87.1 , 81 , 18 11/04/24 , 86.99 , 83.65 , 86.99 , 82.20 , 82.2 , 78 , 46 10/04/24 , 80.44 , 80.08 , 82.61 , 78.51 , 82.5 , 112 , 31 09/04/24 , 83.36 , 83.50 , 84.50 , 83.35 , 84.5 , 32 , 8 08/04/24 , 84.78 , 81.66 , 84.79 , 80.92 , 80.9 , 35 , 16 05/04/24 , 81.75 , 84.29 , 85.96 , 81.74 , 81.7 , 25 , 12 04/04/24 , 85.95 , 86.98 , 87.94 , 85.94 , 87.9 , 86 , 17 03/04/24 , 87.85 , 88.75 , 89.30 , 87.85 , 89.3 , 47 , 8 01/04/24 , 89.29 , 88.55 , 89.29 , 87.47 , 87.4 , 11 , 3 28/03/24 , 89.28 , 88.82 , 89.28 , 87.40 , 87.4 , 4 , 2 27/03/24 , 88.47 , 87.44 , 88.65 , 86.34 , 86.3 , 107 , 20 26/03/24 , 89.28 , 89.28 , 89.28 , 89.28 , 89.2 , 1 , 1 25/03/24 , 89.29 , 89.29 , 89.29 , 89.29 , 89.2 , 12 , 3 22/03/24 , 89.30 , 88.93 , 89.30 , 88.18 , 88.1 , 15 , 6 21/03/24 , 89.29 , 88.76 , 89.29 , 88.20 , 88.2 , 2 , 2 20/03/24 , 88.20 , 88.20 , 88.20 , 88.20 , 88.2 , 2 , 1 18/03/24 , 89.31 , 89.31 , 89.35 , 89.30 , 89.3 , 101 , 11 15/03/24 , 89.30 , 90.55 , 90.61 , 89.30 , 90.6 , 93 , 15 14/03/24 , 90.61 , 90.61 , 90.61 , 90.61 , 90.6 , 3 , 2 13/03/24 , 90.70 , 90.70 , 90.70 , 90.70 , 90.7 , 5 , 1 11/03/24 , 90.70 , 90.70 , 90.70 , 90.70 , 90.7 , 96 , 4 08/03/24 , 90.69 , 90.69 , 90.70 , 90.69 , 90.6 , 17 , 5 06/03/24 , 90.62 , 90.62 , 90.70 , 90.62 , 90.7 , 17 , 3 05/03/24 , 90.61 , 90.60 , 90.66 , 90.08 , 90.0 , 379 , 36 04/03/24 , 90.04 , 90.04 , 90.13 , 90.04 , 90.1 , 262 , 32 01/03/24 , 90.09 , 90.06 , 90.09 , 90.04 , 90.0 , 17 , 6 29/02/24 , 90.09 , 90.09 , 90.10 , 90.09 , 90.0 , 9 , 4 28/02/24 , 90.09 , 90.05 , 90.09 , 90.04 , 90.0 , 40 , 7 27/02/24 , 90.09 , 90.08 , 90.09 , 90.05 , 90.0 , 8 , 3 26/02/24 , 90.04 , 90.04 , 90.04 , 90.04 , 90.0 , 2 , 2 23/02/24 , 90.04 , 90.04 , 90.04 , 90.04 , 90.0 , 8 , 1 22/02/24 , 90.04 , 90.04 , 90.09 , 90.04 , 90.0 , 129 , 15 21/02/24 , 90.04 , 90.08 , 90.13 , 90.04 , 90.1 , 87 , 12 20/02/24 , 90.09 , 90.12 , 90.13 , 90.09 , 90.1 , 57 , 4 19/02/24 , 90.02 , 90.06 , 90.13 , 90.02 , 90.1 , 122 , 16 16/02/24 , 90.09 , 90.09 , 90.13 , 90.04 , 90.1 , 553 , 52 15/02/24 , 90.13 , 90.12 , 90.13 , 90.12 , 90.1 , 25 , 7 14/02/24 , 90.13 , 90.12 , 90.13 , 90.12 , 90.1 , 80 , 11 09/02/24 , 90.14 , 90.14 , 90.14 , 90.14 , 90.1 , 5 , 1 08/02/24 , 90.12 , 90.12 , 90.14 , 90.12 , 90.1 , 321 , 34 07/02/24 , 90.12 , 90.12 , 90.14 , 90.12 , 90.1 , 13 , 7 06/02/24 , 90.14 , 90.12 , 90.14 , 90.12 , 90.1 , 11 , 6 05/02/24 , 90.13 , 89.99 , 90.13 , 89.96 , 89.9 , 86 , 23 02/02/24 , 89.45 , 89.44 , 89.45 , 89.44 , 89.4 , 137 , 10 01/02/24 , 89.45 , 89.44 , 89.45 , 89.44 , 89.4 , 68 , 9 31/01/24 , 89.45 , 89.44 , 89.45 , 89.44 , 89.4 , 68 , 5 30/01/24 , 89.45 , 89.44 , 89.45 , 89.44 , 89.4 , 163 , 9 29/01/24 , 89.44 , 88.79 , 89.44 , 88.20 , 89.4 , 625 , 28 26/01/24 , 89.45 , 89.45 , 89.45 , 89.45 , 89.4 , 2 , 1 25/01/24 , 89.45 , 89.44 , 89.45 , 89.44 , 89.4 , 29 , 6 24/01/24 , 89.46 , 89.47 , 89.51 , 89.46 , 89.5 , 11 , 3 23/01/24 , 89.45 , 89.44 , 89.45 , 89.44 , 89.4 , 44 , 6 22/01/24 , 89.44 , 89.45 , 89.63 , 89.42 , 89.6 , 496 , 46 19/01/24 , 89.63 , 89.63 , 89.63 , 89.63 , 89.6 , 1 , 1 18/01/24 , 89.71 , 89.70 , 89.71 , 89.68 , 89.6 , 2 , 2 17/01/24 , 89.71 , 89.71 , 89.71 , 89.71 , 89.7 , 4 , 1 16/01/24 , 89.46 , 89.63 , 89.72 , 89.46 , 89.4 , 43 , 13 15/01/24 , 89.72 , 89.71 , 89.72 , 89.71 , 89.7 , 17 , 10 11/01/24 , 89.72 , 89.63 , 89.72 , 89.52 , 89.5 , 8 , 4 10/01/24 , 89.72 , 89.59 , 89.75 , 89.47 , 89.4 , 7 , 4 09/01/24 , 89.47 , 89.70 , 89.94 , 89.47 , 89.9 , 9 , 7 08/01/24 , 89.45 , 89.70 , 89.85 , 89.45 , 89.8 , 29 , 12 05/01/24 , 89.45 , 89.98 , 91.22 , 89.45 , 91.2 , 89 , 21 04/01/24 , 89.45 , 89.44 , 92.84 , 87.92 , 89.4 , 211 , 39 03/01/24 , 88.99 , 88.96 , 88.99 , 88.69 , 88.6 , 245 , 20 02/01/24 , 88.28 , 88.72 , 88.99 , 88.28 , 88.9 , 317 , 66 28/12/23 , 88.66 , 88.83 , 88.99 , 88.66 , 88.9 , 2 , 2 27/12/23 , 88.59 , 88.92 , 89.03 , 88.59 , 89.0 , 13 , 5 26/12/23 , 88.99 , 88.91 , 89.02 , 88.59 , 88.9 , 11 , 5 22/12/23 , 88.44 , 88.52 , 88.57 , 88.44 , 88.4 , 84 , 11 21/12/23 , 88.23 , 87.26 , 88.57 , 84.38 , 88.5 , 118 , 12 20/12/23 , 88.58 , 88.58 , 89.03 , 88.58 , 89.0 , 1683 , 60 19/12/23 , 88.60 , 88.59 , 89.02 , 88.58 , 89.0 , 55 , 8 18/12/23 , 89.03 , 88.63 , 89.03 , 88.58 , 89.0 , 502 , 49 15/12/23 , 89.03 , 89.03 , 89.03 , 89.03 , 89.0 , 1 , 1 14/12/23 , 89.03 , 89.03 , 89.03 , 89.03 , 89.0 , 1 , 1 13/12/23 , 88.58 , 88.58 , 88.59 , 88.58 , 88.5 , 43 , 6 12/12/23 , 88.58 , 88.58 , 88.58 , 88.58 , 88.5 , 26 , 3 11/12/23 , 88.58 , 88.58 , 88.58 , 88.58 , 88.5 , 9 , 1 08/12/23 , 89.04 , 89.04 , 89.05 , 89.04 , 89.0 , 2 , 2 07/12/23 , 89.05 , 89.05 , 89.05 , 89.05 , 89.0 , 49 , 4 06/12/23 , 89.06 , 88.89 , 89.08 , 88.58 , 89.0 , 22 , 9 05/12/23 , 88.58 , 86.37 , 88.59 , 82.84 , 87.2 , 781 , 63 04/12/23 , 88.24 , 88.23 , 88.24 , 88.23 , 88.2 , 288 , 7 01/12/23 , 88.23 , 87.95 , 88.24 , 87.74 , 88.0 , 434 , 41 30/11/23 , 87.75 , 88.15 , 88.28 , 87.75 , 88.2 , 192 , 7 29/11/23 , 88.28 , 88.28 , 88.28 , 88.28 , 88.2 , 68 , 4 28/11/23 , 88.27 , 88.24 , 88.28 , 87.74 , 87.7 , 2686 , 19 27/11/23 , 88.24 , 88.02 , 88.24 , 87.75 , 87.7 , 2 , 2 24/11/23 , 87.76 , 88.19 , 88.24 , 87.74 , 87.9 , 1350 , 21 23/11/23 , 87.74 , 87.74 , 87.75 , 87.74 , 87.7 , 130 , 14 22/11/23 , 87.92 , 87.91 , 88.03 , 87.84 , 87.8 , 25 , 9 21/11/23 , 87.75 , 87.79 , 88.28 , 87.75 , 88.2 , 41 , 8 20/11/23 , 88.24 , 88.23 , 88.24 , 88.23 , 88.2 , 859 , 12 17/11/23 , 88.32 , 88.32 , 88.32 , 88.32 , 88.3 , 11 , 1 16/11/23 , 88.32 , 88.32 , 88.37 , 87.77 , 88.3 , 1684 , 14 13/11/23 , 87.76 , 88.01 , 88.37 , 87.75 , 88.3 , 21 , 7 10/11/23 , 88.37 , 88.37 , 88.37 , 88.37 , 88.3 , 28 , 3 09/11/23 , 87.74 , 87.75 , 88.37 , 87.74 , 87.7 , 52 , 33 08/11/23 , 88.37 , 88.07 , 88.37 , 87.74 , 87.7 , 65 , 5 07/11/23 , 88.34 , 87.86 , 88.36 , 87.39 , 87.3 , 92 , 12 06/11/23 , 87.38 , 88.20 , 88.37 , 87.38 , 87.6 , 318 , 12 03/11/23 , 86.93 , 87.47 , 87.51 , 86.93 , 87.5 , 56 , 3 01/11/23 , 87.51 , 87.50 , 87.51 , 87.02 , 87.5 , 142 , 5 31/10/23 , 87.50 , 87.50 , 87.51 , 87.50 , 87.5 , 283 , 4 30/10/23 , 87.51 , 87.51 , 87.51 , 87.51 , 87.5 , 3 , 1 27/10/23 , 87.50 , 87.18 , 87.50 , 86.90 , 86.9 , 10 , 4 25/10/23 , 86.90 , 86.92 , 87.51 , 86.90 , 87.5 , 38 , 7 24/10/23 , 86.91 , 87.41 , 87.51 , 86.91 , 87.5 , 20 , 4 23/10/23 , 86.90 , 87.10 , 87.51 , 86.90 , 86.9 , 344 , 29 20/10/23 , 86.90 , 86.90 , 86.90 , 86.90 , 86.9 , 2 , 1 19/10/23 , 86.90 , 86.90 , 86.90 , 86.90 , 86.9 , 1 , 1 18/10/23 , 86.90 , 87.00 , 87.30 , 86.90 , 86.9 , 27 , 9 17/10/23 , 86.85 , 86.85 , 86.85 , 86.85 , 86.8 , 1 , 1 16/10/23 , 87.29 , 87.29 , 87.29 , 87.29 , 87.2 , 3 , 3 13/10/23 , 86.90 , 86.92 , 86.99 , 86.90 , 86.9 , 20 , 8 11/10/23 , 86.90 , 86.90 , 86.90 , 86.90 , 86.9 , 9 , 2 10/10/23 , 86.90 , 87.06 , 87.31 , 86.90 , 86.9 , 362 , 32 09/10/23 , 86.90 , 87.19 , 87.91 , 86.90 , 87.9 , 10 , 6 06/10/23 , 86.99 , 86.98 , 87.01 , 86.90 , 87.0 , 9 , 5 05/10/23 , 86.90 , 86.90 , 87.03 , 86.90 , 86.9 , 53 , 10 04/10/23 , 87.01 , 86.94 , 87.01 , 86.90 , 86.9 , 7 , 6 03/10/23 , 87.24 , 87.23 , 87.25 , 87.03 , 87.0 , 15 , 4 02/10/23 , 87.03 , 86.07 , 87.08 , 86.03 , 86.1 , 901 , 85 29/09/23 , 86.03 , 86.03 , 86.03 , 86.03 , 86.0 , 1 , 1 28/09/23 , 86.03 , 86.03 , 86.04 , 86.03 , 86.0 , 262 , 24 27/09/23 , 86.33 , 86.33 , 86.33 , 86.33 , 86.3 , 1 , 1 26/09/23 , 86.03 , 86.04 , 87.64 , 86.03 , 87.6 , 1287 , 113 25/09/23 , 87.63 , 86.43 , 87.63 , 86.03 , 86.0 , 89 , 10 22/09/23 , 87.64 , 87.64 , 87.64 , 87.64 , 87.6 , 4 , 2 21/09/23 , 86.03 , 86.18 , 87.65 , 86.03 , 87.1 , 212 , 27 20/09/23 , 87.18 , 86.04 , 87.24 , 86.03 , 86.8 , 497 , 48 19/09/23 , 86.03 , 86.03 , 86.09 , 86.03 , 86.0 , 1377 , 117 18/09/23 , 86.07 , 87.09 , 87.66 , 86.07 , 87.6 , 14 , 7 15/09/23 , 86.86 , 86.94 , 87.66 , 86.86 , 87.6 , 13 , 2 14/09/23 , 89.67 , 89.67 , 89.67 , 89.67 , 89.6 , 2 , 1 13/09/23 , 89.67 , 89.55 , 90.73 , 86.85 , 86.8 , 19 , 6 12/09/23 , 86.85 , 89.91 , 91.77 , 86.85 , 90.6 , 46 , 11 08/09/23 , 90.64 , 90.64 , 90.64 , 90.64 , 90.6 , 1 , 1 06/09/23 , 91.76 , 88.49 , 91.77 , 86.03 , 86.0 , 471 , 26 05/09/23 , 86.04 , 86.27 , 88.01 , 85.84 , 85.8 , 14 , 8 04/09/23 , 85.62 , 85.35 , 86.34 , 85.23 , 86.3 , 51 , 11 01/09/23 , 85.44 , 85.75 , 86.42 , 85.35 , 86.1 , 71 , 13 31/08/23 , 86.34 , 85.92 , 86.34 , 85.24 , 85.7 , 11 , 9 30/08/23 , 85.70 , 85.29 , 85.70 , 85.24 , 85.2 , 14 , 4 29/08/23 , 85.24 , 85.23 , 85.48 , 85.23 , 85.2 , 917 , 80 28/08/23 , 85.24 , 85.24 , 85.24 , 85.24 , 85.2 , 3 , 1 25/08/23 , 85.54 , 85.71 , 85.78 , 85.54 , 85.5 , 9 , 3 24/08/23 , 85.23 , 85.26 , 85.29 , 85.23 , 85.2 , 12 , 3 23/08/23 , 85.24 , 85.31 , 85.51 , 85.24 , 85.5 , 25 , 4 22/08/23 , 86.42 , 86.39 , 86.42 , 85.38 , 85.3 , 61 , 3 21/08/23 , 86.42 , 85.64 , 86.42 , 85.23 , 85.2 , 145 , 27 18/08/23 , 85.24 , 85.24 , 85.24 , 85.24 , 85.2 , 1 , 1 17/08/23 , 85.23 , 85.23 , 85.23 , 85.23 , 85.2 , 3 , 2 16/08/23 , 85.23 , 85.23 , 85.27 , 85.23 , 85.2 , 246 , 23 15/08/23 , 85.74 , 85.74 , 85.74 , 85.74 , 85.7 , 33 , 3 14/08/23 , 86.23 , 85.63 , 86.23 , 85.23 , 85.2 , 9 , 5 11/08/23 , 85.80 , 85.25 , 85.80 , 85.23 , 85.2 , 35 , 8 10/08/23 , 85.23 , 85.22 , 85.25 , 85.20 , 85.2 , 996 , 53 09/08/23 , 85.23 , 85.33 , 86.00 , 85.23 , 85.3 , 35 , 7 08/08/23 , 85.30 , 85.44 , 86.37 , 85.24 , 85.2 , 72 , 8 07/08/23 , 86.43 , 86.38 , 86.43 , 85.23 , 86.3 , 4200 , 35 04/08/23 , 86.35 , 86.15 , 86.35 , 85.56 , 85.8 , 48 , 10 03/08/23 , 85.57 , 85.28 , 85.60 , 84.89 , 85.6 , 163 , 20 02/08/23 , 85.59 , 85.57 , 85.59 , 84.80 , 85.5 , 106 , 10 01/08/23 , 85.59 , 85.57 , 85.59 , 84.47 , 85.0 , 146 , 9 31/07/23 , 85.59 , 85.58 , 85.59 , 85.58 , 85.5 , 38 , 3 28/07/23 , 85.61 , 85.69 , 85.75 , 85.61 , 85.7 , 2 , 2 27/07/23 , 85.61 , 85.61 , 85.62 , 85.61 , 85.6 , 3 , 2 26/07/23 , 85.62 , 84.96 , 87.60 , 84.38 , 87.6 , 128 , 15 25/07/23 , 86.81 , 86.80 , 86.81 , 86.80 , 86.8 , 9 , 3 24/07/23 , 86.00 , 86.52 , 87.64 , 84.42 , 87.6 , 27 , 11 21/07/23 , 85.25 , 84.53 , 85.25 , 84.40 , 85.2 , 389 , 15 19/07/23 , 85.23 , 85.23 , 85.23 , 85.23 , 85.2 , 22 , 5 18/07/23 , 85.22 , 85.22 , 85.22 , 85.22 , 85.2 , 6 , 4 17/07/23 , 85.22 , 84.51 , 85.23 , 84.40 , 85.2 , 31 , 6 14/07/23 , 85.23 , 84.80 , 85.23 , 84.43 , 84.4 , 123 , 10 13/07/23 , 84.44 , 84.39 , 84.44 , 84.39 , 84.4 , 28 , 4 12/07/23 , 84.40 , 84.70 , 86.00 , 84.33 , 86.0 , 63 , 14 11/07/23 , 86.00 , 85.91 , 86.00 , 85.25 , 85.2 , 32 , 5 10/07/23 , 85.25 , 84.45 , 85.25 , 84.40 , 84.4 , 14 , 5 07/07/23 , 84.40 , 84.42 , 85.25 , 84.38 , 85.2 , 39 , 5 06/07/23 , 84.40 , 83.25 , 84.40 , 81.99 , 84.4 , 717 , 51 05/07/23 , 84.40 , 84.38 , 84.40 , 83.81 , 84.3 , 139 , 18 04/07/23 , 83.38 , 84.15 , 84.16 , 83.38 , 84.1 , 146 , 8 03/07/23 , 84.16 , 84.16 , 84.16 , 84.16 , 84.1 , 46 , 3 30/06/23 , 84.16 , 83.78 , 84.87 , 83.38 , 84.8 , 49 , 6 29/06/23 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3 , 13 , 3 28/06/23 , 83.38 , 83.02 , 87.21 , 80.98 , 83.3 , 1222 , 46 27/06/23 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3 , 5 , 3 26/06/23 , 83.38 , 83.58 , 84.54 , 83.38 , 84.5 , 27 , 20 23/06/23 , 85.81 , 85.81 , 85.81 , 85.81 , 85.8 , 6 , 2 22/06/23 , 85.81 , 85.82 , 85.92 , 85.81 , 85.9 , 15 , 4 21/06/23 , 85.92 , 83.53 , 85.92 , 83.37 , 83.3 , 62 , 8 20/06/23 , 83.38 , 83.37 , 83.38 , 83.37 , 83.3 , 717 , 5 19/06/23 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3 , 629 , 21 16/06/23 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3 , 1265 , 14 15/06/23 , 83.38 , 83.41 , 87.31 , 81.07 , 81.0 , 139 , 13 14/06/23 , 83.38 , 83.38 , 83.51 , 83.38 , 83.5 , 173 , 6 13/06/23 , 83.38 , 83.38 , 83.38 , 83.38 , 83.3 , 139029 , 21 12/06/23 , 83.38 , 83.07 , 83.80 , 81.77 , 83.3 , 549 , 47 09/06/23 , 83.38 , 83.38 , 83.51 , 82.97 , 83.5 , 316 , 22 07/06/23 , 83.38 , 83.38 , 83.38 , 81.38 , 81.3 , 87943 , 29 06/06/23 , 83.38 , 83.32 , 83.38 , 80.01 , 83.3 , 1417 , 52 05/06/23 , 83.38 , 80.10 , 83.38 , 74.77 , 76.6 , 207 , 27 02/06/23 , 82.61 , 81.28 , 82.64 , 76.35 , 76.3 , 3434 , 199 01/06/23 , 76.35 , 76.09 , 76.35 , 72.72 , 73.5 , 9754 , 102 31/05/23 , 72.32 , 72.39 , 73.58 , 72.32 , 73.5 , 41 , 4 30/05/23 , 72.43 , 72.43 , 72.83 , 72.04 , 72.8 , 22205 , 48 29/05/23 , 73.99 , 73.45 , 74.73 , 70.88 , 71.6 , 246 , 21 26/05/23 , 71.79 , 72.76 , 73.99 , 71.79 , 72.4 , 537 , 31 25/05/23 , 73.44 , 73.35 , 74.60 , 71.68 , 72.0 , 328 , 30 24/05/23 , 74.61 , 72.63 , 74.73 , 71.73 , 72.4 , 76 , 13 23/05/23 , 72.03 , 72.02 , 72.44 , 71.63 , 71.6 , 4886 , 16 22/05/23 , 71.62 , 71.70 , 73.80 , 71.62 , 73.8 , 5921 , 46 19/05/23 , 72.03 , 72.21 , 72.43 , 71.25 , 72.0 , 1048 , 51 18/05/23 , 71.62 , 72.05 , 72.43 , 71.29 , 71.3 , 1225 , 62 17/05/23 , 73.36 , 72.42 , 73.36 , 70.88 , 72.5 , 3707 , 103 16/05/23 , 74.63 , 73.03 , 77.83 , 72.18 , 77.8 , 6410 , 130 15/05/23 , 76.85 , 75.32 , 77.46 , 72.43 , 77.4 , 2582 , 70 12/05/23 , 77.39 , 77.38 , 77.39 , 77.13 , 77.1 , 210 , 6 11/05/23 , 77.13 , 77.13 , 77.13 , 77.13 , 77.1 , 8 , 4 10/05/23 , 77.54 , 75.11 , 77.90 , 73.22 , 77.9 , 969 , 41 09/05/23 , 77.90 , 77.37 , 77.92 , 76.75 , 77.9 , 720 , 9 08/05/23 , 77.92 , 77.92 , 77.92 , 77.12 , 77.1 , 168 , 9 05/05/23 , 77.92 , 77.74 , 77.92 , 77.13 , 77.1 , 41 , 9 04/05/23 , 78.06 , 76.60 , 78.06 , 71.33 , 74.7 , 125 , 16 02/05/23 , 77.40 , 77.41 , 77.42 , 77.40 , 77.4 , 14 , 4 28/04/23 , 77.43 , 72.01 , 77.43 , 69.83 , 69.8 , 1852 , 48 27/04/23 , 70.52 , 70.52 , 70.52 , 70.52 , 70.5 , 38 , 3 26/04/23 , 69.67 , 70.02 , 70.58 , 69.67 , 70.5 , 20 , 4 25/04/23 , 70.59 , 70.17 , 70.59 , 69.78 , 69.7 , 2 , 2 24/04/23 , 69.69 , 69.58 , 70.59 , 69.55 , 69.5 , 55 , 6 20/04/23 , 69.57 , 69.29 , 69.57 , 68.18 , 69.5 , 6 , 3 19/04/23 , 69.67 , 68.00 , 70.39 , 66.87 , 70.3 , 471 , 22 18/04/23 , 69.02 , 69.03 , 69.04 , 69.02 , 69.0 , 3 , 2 17/04/23 , 71.57 , 69.83 , 71.60 , 68.82 , 70.0 , 14 , 8 14/04/23 , 68.55 , 68.61 , 70.63 , 68.55 , 69.3 , 1335 , 25 13/04/23 , 69.41 , 69.77 , 72.21 , 69.37 , 72.2 , 236 , 31 12/04/23 , 72.28 , 72.22 , 72.28 , 70.11 , 70.1 , 69 , 5 11/04/23 , 70.05 , 70.59 , 73.91 , 69.52 , 73.2 , 115 , 25 10/04/23 , 70.27 , 70.93 , 72.44 , 70.27 , 72.4 , 201 , 10 06/04/23 , 72.44 , 72.44 , 72.44 , 72.44 , 72.4 , 1 , 1 05/04/23 , 72.44 , 72.63 , 73.91 , 71.99 , 73.9 , 16 , 5 04/04/23 , 72.08 , 71.72 , 72.08 , 71.30 , 71.3 , 36 , 6 03/04/23 , 72.43 , 73.30 , 77.01 , 70.88 , 77.0 , 2406 , 27 31/03/23 , 77.01 , 74.42 , 77.01 , 71.28 , 72.4 , 595 , 277 30/03/23 , 71.60 , 71.69 , 72.47 , 71.43 , 72.4 , 18 , 5 29/03/23 , 71.43 , 70.74 , 71.77 , 70.11 , 71.7 , 260 , 20 28/03/23 , 72.82 , 72.73 , 73.21 , 72.04 , 72.7 , 3592 , 11 27/03/23 , 71.76 , 72.47 , 72.55 , 71.76 , 72.5 , 86 , 8 24/03/23 , 73.44 , 72.01 , 73.44 , 71.89 , 71.8 , 16 , 3 23/03/23 , 75.46 , 74.48 , 75.47 , 69.52 , 70.8 , 1047 , 26 22/03/23 , 69.43 , 70.71 , 73.58 , 69.43 , 73.5 , 233 , 16 21/03/23 , 73.25 , 73.25 , 73.25 , 73.25 , 73.2 , 149 , 2 20/03/23 , 73.22 , 73.24 , 73.44 , 73.22 , 73.2 , 18 , 4 17/03/23 , 73.30 , 73.30 , 73.30 , 73.30 , 73.3 , 2 , 1 16/03/23 , 73.22 , 73.84 , 75.50 , 73.22 , 74.5 , 15 , 4 15/03/23 , 75.50 , 75.50 , 75.50 , 75.50 , 75.5 , 14 , 3 13/03/23 , 76.25 , 73.42 , 76.52 , 73.26 , 76.5 , 128 , 6 10/03/23 , 76.52 , 75.76 , 76.52 , 75.54 , 75.5 , 6 , 3 09/03/23 , 76.97 , 76.97 , 76.97 , 76.97 , 76.9 , 2 , 1 08/03/23 , 76.47 , 76.23 , 77.05 , 75.63 , 77.0 , 55 , 8 07/03/23 , 77.05 , 76.88 , 77.05 , 75.44 , 77.0 , 92 , 5 06/03/23 , 77.04 , 77.04 , 77.05 , 77.04 , 77.0 , 6 , 3 02/03/23 , 76.40 , 76.39 , 76.40 , 76.39 , 76.3 , 570 , 8 01/03/23 , 76.37 , 75.69 , 76.38 , 75.62 , 76.3 , 244 , 3 28/02/23 , 76.40 , 76.35 , 78.67 , 74.01 , 74.0 , 426 , 20 27/02/23 , 74.00 , 72.15 , 74.01 , 72.03 , 72.0 , 170 , 9 24/02/23 , 72.13 , 72.13 , 72.81 , 72.13 , 72.8 , 58 , 3 23/02/23 , 72.02 , 72.20 , 73.37 , 71.04 , 73.3 , 264 , 11 22/02/23 , 74.65 , 73.71 , 74.65 , 72.67 , 73.7 , 5 , 4 17/02/23 , 74.11 , 74.13 , 76.29 , 74.11 , 76.2 , 99 , 4 16/02/23 , 76.40 , 75.88 , 76.57 , 73.68 , 76.4 , 265 , 13 15/02/23 , 76.40 , 76.41 , 76.57 , 76.40 , 76.4 , 235 , 8 14/02/23 , 76.57 , 76.57 , 76.57 , 76.57 , 76.5 , 15 , 4 13/02/23 , 76.57 , 77.42 , 77.52 , 76.57 , 77.5 , 58 , 6 10/02/23 , 77.36 , 75.28 , 77.52 , 73.87 , 73.8 , 13 , 4 09/02/23 , 77.65 , 76.95 , 77.72 , 74.04 , 74.0 , 6 , 5 08/02/23 , 75.53 , 75.76 , 77.39 , 75.53 , 77.3 , 92 , 8 07/02/23 , 75.77 , 77.30 , 79.75 , 75.77 , 79.7 , 40 , 6 06/02/23 , 79.79 , 77.40 , 79.79 , 75.66 , 77.2 , 87 , 15 03/02/23 , 78.18 , 78.20 , 78.21 , 78.18 , 78.2 , 78 , 6 02/02/23 , 79.82 , 80.10 , 80.89 , 77.41 , 80.8 , 21 , 5 01/02/23 , 80.43 , 80.98 , 81.98 , 80.43 , 81.9 , 18 , 6 31/01/23 , 79.24 , 79.07 , 79.70 , 77.35 , 79.1 , 1655 , 18 30/01/23 , 79.16 , 78.93 , 79.16 , 78.46 , 78.4 , 54 , 7 27/01/23 , 78.45 , 78.45 , 78.47 , 78.45 , 78.4 , 7 , 2 26/01/23 , 78.47 , 76.68 , 79.27 , 75.16 , 78.8 , 433 , 34 25/01/23 , 75.89 , 77.82 , 78.93 , 75.89 , 76.2 , 202 , 13 24/01/23 , 76.29 , 75.83 , 76.29 , 75.77 , 76.2 , 88 , 4 23/01/23 , 76.29 , 76.29 , 76.29 , 76.29 , 76.2 , 46 , 2 20/01/23 , 75.78 , 76.03 , 79.27 , 75.78 , 79.2 , 160 , 14 19/01/23 , 75.85 , 76.35 , 79.28 , 75.85 , 79.2 , 114 , 19 18/01/23 , 78.93 , 77.91 , 79.66 , 75.98 , 75.9 , 180 , 18 17/01/23 , 76.94 , 76.47 , 79.67 , 75.96 , 79.6 , 88 , 12 16/01/23 , 77.14 , 77.22 , 77.25 , 77.14 , 77.2 , 6 , 2 13/01/23 , 75.91 , 75.93 , 77.13 , 75.70 , 75.9 , 171 , 9 12/01/23 , 75.69 , 76.52 , 79.59 , 75.69 , 79.5 , 147 , 14 11/01/23 , 79.34 , 77.67 , 79.59 , 77.44 , 79.5 , 142 , 9 10/01/23 , 79.34 , 76.48 , 79.34 , 73.65 , 76.9 , 1243 , 33 09/01/23 , 76.92 , 76.17 , 76.92 , 76.09 , 76.0 , 11 , 5 06/01/23 , 76.09 , 75.92 , 79.59 , 75.17 , 79.5 , 246 , 15 05/01/23 , 79.59 , 76.32 , 79.59 , 75.91 , 75.9 , 85 , 5 04/01/23 , 76.92 , 76.58 , 76.92 , 75.65 , 75.6 , 26 , 3 03/01/23 , 77.43 , 76.68 , 77.43 , 76.66 , 76.6 , 540 , 3 02/01/23 , 76.88 , 77.73 , 78.08 , 75.62 , 78.0 , 154 , 6 29/12/22 , 78.08 , 78.08 , 78.08 , 78.08 , 78.0 , 15 , 3 28/12/22 , 78.82 , 78.82 , 78.82 , 78.82 , 78.8 , 6 , 1 27/12/22 , 75.96 , 75.46 , 75.96 , 75.17 , 75.1 , 7 , 3 26/12/22 , 75.86 , 78.19 , 79.39 , 75.16 , 79.3 , 22 , 6 23/12/22 , 75.10 , 75.15 , 79.39 , 75.10 , 75.1 , 1359 , 19 22/12/22 , 75.11 , 75.79 , 76.58 , 75.11 , 76.5 , 2669 , 36 21/12/22 , 76.58 , 76.89 , 76.91 , 76.58 , 76.5 , 206 , 8 20/12/22 , 76.30 , 77.04 , 77.34 , 76.30 , 77.3 , 452 , 6 16/12/22 , 76.46 , 76.68 , 79.39 , 75.80 , 79.3 , 189 , 23 15/12/22 , 77.79 , 77.83 , 78.60 , 77.79 , 78.4 , 314 , 7 14/12/22 , 78.47 , 79.98 , 80.07 , 78.47 , 79.1 , 275 , 8 13/12/22 , 79.99 , 80.01 , 80.07 , 77.34 , 80.0 , 1488 , 30 12/12/22 , 78.89 , 78.19 , 78.89 , 77.32 , 78.3 , 47 , 11 09/12/22 , 77.55 , 77.64 , 78.05 , 77.35 , 78.0 , 463 , 10 08/12/22 , 79.63 , 79.62 , 79.92 , 79.59 , 79.9 , 99 , 6 07/12/22 , 78.48 , 78.29 , 78.66 , 78.08 , 78.6 , 498 , 10 06/12/22 , 78.01 , 78.02 , 78.08 , 78.01 , 78.0 , 3 , 2 05/12/22 , 78.01 , 77.98 , 78.05 , 77.38 , 77.3 , 95 , 8 02/12/22 , 78.93 , 79.15 , 79.92 , 78.93 , 79.9 , 115 , 5 01/12/22 , 79.15 , 78.21 , 81.00 , 77.51 , 81.0 , 321 , 13 30/11/22 , 81.00 , 78.75 , 81.00 , 77.42 , 77.9 , 792 , 16 29/11/22 , 77.92 , 77.61 , 78.90 , 77.10 , 78.9 , 1579 , 19 28/11/22 , 78.90 , 78.90 , 78.90 , 78.90 , 78.9 , 22 , 3 25/11/22 , 78.90 , 78.90 , 78.90 , 78.90 , 78.9 , 12 , 3 24/11/22 , 77.66 , 77.66 , 77.66 , 77.66 , 77.6 , 672 , 3 23/11/22 , 77.66 , 77.66 , 77.66 , 77.66 , 77.6 , 20 , 1 22/11/22 , 77.66 , 77.88 , 79.07 , 77.66 , 79.0 , 804 , 9 21/11/22 , 79.49 , 79.49 , 79.50 , 79.49 , 79.5 , 8 , 4 18/11/22 , 79.07 , 78.85 , 79.08 , 77.99 , 77.9 , 5043 , 13 17/11/22 , 78.01 , 76.95 , 78.01 , 76.67 , 77.3 , 41 , 8 16/11/22 , 77.66 , 77.63 , 77.66 , 77.30 , 77.3 , 86 , 6 14/11/22 , 79.15 , 79.15 , 79.15 , 79.15 , 79.1 , 8 , 3 11/11/22 , 78.29 , 78.29 , 78.29 , 78.29 , 78.2 , 69 , 4 10/11/22 , 78.01 , 77.83 , 78.06 , 76.95 , 78.0 , 185 , 10 09/11/22 , 78.75 , 78.73 , 79.15 , 77.66 , 79.1 , 910 , 16 08/11/22 , 79.15 , 78.74 , 79.16 , 77.63 , 77.7 , 1403 , 16 07/11/22 , 79.15 , 78.75 , 79.15 , 78.73 , 78.7 , 1329 , 6 04/11/22 , 78.79 , 78.82 , 79.44 , 78.79 , 79.4 , 25 , 3 03/11/22 , 76.85 , 77.28 , 78.09 , 76.77 , 78.0 , 332 , 20 01/11/22 , 78.98 , 78.29 , 78.98 , 77.51 , 78.0 , 441 , 28 31/10/22 , 79.61 , 79.19 , 79.61 , 77.41 , 79.3 , 355 , 11 28/10/22 , 78.17 , 78.16 , 78.17 , 76.93 , 78.1 , 894 , 5 27/10/22 , 78.17 , 78.17 , 78.17 , 78.17 , 78.1 , 6 , 2 26/10/22 , 78.17 , 77.98 , 78.17 , 77.44 , 77.4 , 714 , 20 25/10/22 , 78.16 , 77.54 , 78.38 , 77.95 , 78.3 , 66 , 13 24/10/22 , 79.37 , 79.09 , 79.37 , 77.90 , 77.9 , 571 , 38 21/10/22 , 77.90 , 77.86 , 77.90 , 77.01 , 77.9 , 23 , 6 20/10/22 , 77.90 , 79.09 , 79.36 , 77.90 , 78.9 , 178 , 15 19/10/22 , 78.98 , 78.90 , 78.98 , 78.25 , 78.9 , 608 , 19 18/10/22 , 78.98 , 78.97 , 78.98 , 78.97 , 78.9 , 227 , 13 17/10/22 , 78.90 , 78.73 , 78.97 , 78.56 , 78.9 , 23 , 5 14/10/22 , 78.97 , 78.97 , 78.97 , 78.97 , 78.9 , 2 , 2 13/10/22 , 78.64 , 78.20 , 78.64 , 77.90 , 77.9 , 152 , 5 11/10/22 , 78.65 , 78.74 , 80.08 , 76.63 , 76.6 , 110 , 8 10/10/22 , 76.64 , 77.85 , 80.07 , 76.64 , 78.3 , 265 , 22 07/10/22 , 78.37 , 77.74 , 79.28 , 77.14 , 79.2 , 20 , 5 06/10/22 , 79.28 , 79.21 , 79.68 , 79.07 , 79.6 , 9 , 3 05/10/22 , 78.24 , 77.65 , 79.37 , 77.14 , 77.1 , 69 , 8 04/10/22 , 77.09 , 77.28 , 77.44 , 77.09 , 77.1 , 29 , 4 03/10/22 , 77.08 , 76.72 , 77.75 , 76.00 , 76.9 , 764 , 20 30/09/22 , 80.01 , 79.23 , 80.01 , 78.45 , 78.4 , 3078 , 13 29/09/22 , 78.45 , 78.45 , 78.45 , 78.45 , 78.4 , 6 , 1 27/09/22 , 78.45 , 77.90 , 78.45 , 76.32 , 78.4 , 20 , 5 23/09/22 , 78.45 , 78.45 , 78.45 , 78.45 , 78.4 , 2 , 1 22/09/22 , 78.45 , 78.45 , 78.45 , 78.45 , 78.4 , 1 , 1 21/09/22 , 78.45 , 76.48 , 78.47 , 76.16 , 78.4 , 445 , 20 20/09/22 , 78.57 , 78.56 , 78.57 , 78.56 , 78.5 , 202 , 5 19/09/22 , 78.18 , 77.34 , 78.18 , 76.37 , 78.1 , 2624 , 20 16/09/22 , 78.17 , 78.17 , 78.17 , 78.17 , 78.1 , 86 , 2 15/09/22 , 78.38 , 76.68 , 78.38 , 76.39 , 76.4 , 132 , 6 14/09/22 , 76.39 , 77.18 , 78.61 , 76.39 , 78.1 , 211 , 9 13/09/22 , 78.18 , 77.93 , 78.57 , 77.40 , 78.5 , 215 , 9 12/09/22 , 78.97 , 77.54 , 78.97 , 77.26 , 77.7 , 43 , 8 09/09/22 , 78.97 , 78.59 , 78.97 , 78.52 , 78.5 , 10 , 2 08/09/22 , 78.98 , 78.94 , 79.28 , 78.57 , 78.5 , 1069 , 5 06/09/22 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 2 , 1 05/09/22 , 77.52 , 77.98 , 79.28 , 77.52 , 79.2 , 640 , 13 02/09/22 , 79.28 , 79.28 , 79.28 , 79.28 , 79.2 , 57 , 3 01/09/22 , 79.11 , 78.08 , 79.11 , 77.05 , 78.5 , 22 , 4 31/08/22 , 79.11 , 79.10 , 79.11 , 78.87 , 78.9 , 303 , 11 29/08/22 , 78.87 , 79.05 , 79.11 , 78.79 , 78.7 , 109 , 10 26/08/22 , 77.83 , 78.37 , 78.53 , 77.83 , 78.5 , 11 , 5 25/08/22 , 78.85 , 78.56 , 78.85 , 78.21 , 78.2 , 24 , 5 24/08/22 , 78.86 , 78.75 , 78.86 , 76.97 , 76.9 , 23 , 2 23/08/22 , 79.09 , 77.81 , 79.10 , 77.70 , 77.7 , 402 , 16 22/08/22 , 77.41 , 77.41 , 77.42 , 77.41 , 77.4 , 120 , 13 19/08/22 , 77.81 , 77.63 , 77.82 , 77.42 , 77.4 , 37 , 5 18/08/22 , 77.42 , 76.13 , 77.81 , 76.12 , 76.1 , 273 , 5 17/08/22 , 77.45 , 76.58 , 78.06 , 76.12 , 78.0 , 637 , 17 16/08/22 , 78.06 , 77.21 , 78.15 , 76.71 , 78.1 , 235 , 10 15/08/22 , 78.15 , 77.69 , 79.11 , 76.70 , 79.1 , 684 , 23 12/08/22 , 79.11 , 79.11 , 79.11 , 79.11 , 79.1 , 15 , 4 11/08/22 , 78.95 , 78.61 , 78.95 , 78.54 , 78.5 , 151 , 4 09/08/22 , 78.87 , 78.54 , 78.87 , 77.30 , 78.5 , 1425 , 6 08/08/22 , 79.16 , 79.06 , 79.16 , 79.04 , 79.0 , 77 , 5 05/08/22 , 79.04 , 79.03 , 79.04 , 79.03 , 79.0 , 2027 , 10 04/08/22 , 78.95 , 79.11 , 79.16 , 76.97 , 76.9 , 1977 , 22 03/08/22 , 78.54 , 77.28 , 78.54 , 77.07 , 77.0 , 48 , 6 02/08/22 , 78.70 , 78.67 , 78.70 , 77.45 , 77.4 , 2049 , 10 01/08/22 , 78.86 , 77.80 , 79.23 , 76.60 , 79.2 , 61 , 11 29/07/22 , 78.11 , 77.82 , 78.11 , 77.41 , 77.7 , 285 , 17 28/07/22 , 75.83 , 76.65 , 78.44 , 75.83 , 78.4 , 1422 , 37 27/07/22 , 78.43 , 78.33 , 78.52 , 76.23 , 77.5 , 2869 , 82 26/07/22 , 77.52 , 78.43 , 78.45 , 77.52 , 78.4 , 1978 , 31 25/07/22 , 78.44 , 78.43 , 78.44 , 78.43 , 78.4 , 1961 , 30 21/07/22 , 78.43 , 78.43 , 78.43 , 78.43 , 78.4 , 1 , 1 20/07/22 , 78.45 , 78.08 , 78.45 , 75.93 , 78.4 , 182 , 6 19/07/22 , 78.41 , 78.43 , 78.45 , 78.40 , 78.4 , 27 , 3 18/07/22 , 78.95 , 78.84 , 78.95 , 75.89 , 78.1 , 154886 , 49 15/07/22 , 78.14 , 77.90 , 78.15 , 77.84 , 78.1 , 20 , 3 14/07/22 , 78.15 , 78.14 , 78.15 , 78.12 , 78.1 , 295 , 10 13/07/22 , 78.14 , 77.88 , 78.15 , 76.58 , 76.5 , 44 , 6 12/07/22 , 78.08 , 78.08 , 78.08 , 78.08 , 78.0 , 91 , 1 11/07/22 , 78.53 , 78.29 , 78.54 , 76.23 , 78.2 , 64 , 10 08/07/22 , 78.36 , 76.58 , 78.36 , 76.31 , 76.6 , 46 , 5 07/07/22 , 78.54 , 78.54 , 78.54 , 78.54 , 78.5 , 70 , 1 06/07/22 , 78.54 , 76.40 , 79.23 , 75.75 , 77.0 , 163 , 15 05/07/22 , 79.12 , 79.05 , 79.42 , 77.99 , 79.4 , 23 , 5 04/07/22 , 78.45 , 77.85 , 78.45 , 77.83 , 77.8 , 2708 , 83 01/07/22 , 79.11 , 79.10 , 79.11 , 79.10 , 79.1 , 75 , 6 30/06/22 , 79.11 , 77.14 , 79.11 , 75.39 , 76.9 , 5341 , 37 29/06/22 , 77.67 , 77.67 , 77.67 , 77.67 , 77.6 , 65 , 1 28/06/22 , 77.67 , 77.67 , 77.68 , 77.67 , 77.6 , 12 , 3 27/06/22 , 77.72 , 77.73 , 78.32 , 77.62 , 77.6 , 7194 , 14 24/06/22 , 77.69 , 77.50 , 77.69 , 76.99 , 77.6 , 164 , 4 23/06/22 , 78.32 , 77.65 , 78.32 , 77.64 , 77.6 , 1704 , 5 22/06/22 , 77.42 , 75.47 , 77.42 , 75.36 , 75.3 , 148 , 7 21/06/22 , 78.36 , 78.29 , 78.37 , 76.21 , 76.2 , 339 , 18 20/06/22 , 76.27 , 76.48 , 76.62 , 76.23 , 76.2 , 144 , 6 17/06/22 , 78.24 , 77.80 , 78.24 , 77.69 , 77.6 , 42 , 4 15/06/22 , 78.29 , 76.24 , 78.29 , 76.23 , 76.2 , 250 , 7 14/06/22 , 78.32 , 77.82 , 78.32 , 77.69 , 78.3 , 22 , 7 13/06/22 , 78.32 , 78.11 , 78.32 , 76.63 , 76.6 , 12 , 4 10/06/22 , 78.31 , 77.25 , 78.31 , 76.63 , 76.6 , 36 , 6 09/06/22 , 78.01 , 77.67 , 78.32 , 76.63 , 76.9 , 118 , 7 07/06/22 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 77 , 1 06/06/22 , 76.98 , 76.98 , 76.99 , 76.98 , 76.9 , 2 , 2 03/06/22 , 76.99 , 77.65 , 78.33 , 76.99 , 78.3 , 14 , 5 02/06/22 , 78.33 , 78.07 , 78.33 , 78.02 , 78.0 , 41 , 4 01/06/22 , 78.33 , 78.32 , 78.33 , 78.32 , 78.3 , 109 , 7 31/05/22 , 78.38 , 77.57 , 78.38 , 77.56 , 77.5 , 797 , 69 30/05/22 , 77.56 , 77.56 , 77.56 , 77.56 , 77.5 , 4 , 2 27/05/22 , 77.56 , 77.22 , 77.56 , 76.02 , 76.0 , 147 , 20 26/05/22 , 75.60 , 74.27 , 75.61 , 74.20 , 74.2 , 2444 , 31 25/05/22 , 75.58 , 75.77 , 76.30 , 75.58 , 76.3 , 217 , 6 23/05/22 , 77.56 , 77.56 , 77.56 , 77.56 , 77.5 , 265 , 20 20/05/22 , 77.56 , 77.56 , 77.56 , 77.56 , 77.5 , 262 , 24 19/05/22 , 77.56 , 77.31 , 77.56 , 76.95 , 76.9 , 169 , 11 18/05/22 , 75.95 , 75.95 , 75.96 , 75.95 , 75.9 , 17 , 2 17/05/22 , 75.95 , 76.90 , 76.99 , 75.95 , 76.9 , 435 , 6 16/05/22 , 77.00 , 77.00 , 77.00 , 77.00 , 77.0 , 1 , 1 13/05/22 , 77.69 , 77.69 , 77.69 , 77.69 , 77.6 , 89 , 3 11/05/22 , 77.69 , 77.40 , 77.69 , 76.29 , 76.2 , 112 , 5 10/05/22 , 76.29 , 76.29 , 76.29 , 76.29 , 76.2 , 8 , 1 09/05/22 , 76.46 , 76.55 , 76.63 , 76.46 , 76.4 , 2786 , 6 06/05/22 , 76.19 , 76.22 , 76.29 , 76.19 , 76.2 , 68 , 4 05/05/22 , 77.00 , 76.62 , 77.00 , 76.57 , 76.6 , 2741 , 8 03/05/22 , 76.20 , 76.19 , 76.20 , 76.20 , 76.2 , 8 , 2 02/05/22 , 76.19 , 77.03 , 77.39 , 76.19 , 77.3 , 1261 , 13 29/04/22 , 76.68 , 76.68 , 77.69 , 76.30 , 76.8 , 6651 , 79 28/04/22 , 76.86 , 76.86 , 76.86 , 76.86 , 76.8 , 21 , 2 27/04/22 , 76.38 , 76.46 , 76.97 , 75.25 , 75.2 , 1512 , 7 26/04/22 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 12 , 2 25/04/22 , 75.25 , 75.42 , 76.99 , 75.25 , 76.9 , 371 , 10 22/04/22 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 31 , 3 19/04/22 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 77 , 3 18/04/22 , 76.15 , 75.52 , 76.99 , 75.17 , 76.9 , 61 , 4 14/04/22 , 76.99 , 76.99 , 76.99 , 76.99 , 76.9 , 24 , 4 13/04/22 , 76.99 , 73.76 , 76.99 , 73.52 , 76.7 , 113 , 9 12/04/22 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7 , 1 , 1 11/04/22 , 76.79 , 76.98 , 76.99 , 76.79 , 76.9 , 47 , 2 08/04/22 , 76.99 , 76.99 , 77.00 , 76.99 , 77.0 , 18 , 2 07/04/22 , 76.99 , 75.17 , 76.99 , 74.91 , 74.9 , 54 , 3 06/04/22 , 75.53 , 75.57 , 75.69 , 75.53 , 75.6 , 4 , 3 05/04/22 , 75.60 , 75.60 , 75.60 , 75.60 , 75.6 , 3895 , 3 04/04/22 , 75.60 , 75.60 , 76.86 , 75.59 , 76.8 , 2807 , 1876 01/04/22 , 76.86 , 76.86 , 76.86 , 76.86 , 76.8 , 210 , 6 31/03/22 , 76.86 , 76.86 , 76.86 , 76.86 , 76.8 , 29 , 1 30/03/22 , 74.92 , 74.92 , 74.92 , 74.26 , 74.9 , 6791 , 4516 29/03/22 , 74.92 , 74.92 , 74.92 , 74.92 , 74.9 , 6687 , 4506 28/03/22 , 74.92 , 74.92 , 74.92 , 74.26 , 74.2 , 6672 , 4514 25/03/22 , 74.92 , 74.92 , 74.92 , 74.92 , 74.9 , 6660 , 4508 24/03/22 , 74.92 , 74.92 , 74.92 , 74.92 , 74.9 , 8231 , 4544 23/03/22 , 74.92 , 74.92 , 74.92 , 74.26 , 74.2 , 8072 , 666 22/03/22 , 74.92 , 74.92 , 74.92 , 74.26 , 74.9 , 8456 , 518 21/03/22 , 74.92 , 74.92 , 77.00 , 74.26 , 77.0 , 6103 , 4010 18/03/22 , 74.92 , 74.92 , 76.31 , 74.32 , 76.3 , 5881 , 421 17/03/22 , 74.92 , 74.92 , 74.92 , 74.74 , 74.9 , 5919 , 4009 16/03/22 , 76.31 , 76.28 , 76.31 , 76.23 , 76.2 , 245 , 10 14/03/22 , 74.26 , 74.26 , 74.26 , 74.26 , 74.2 , 53 , 1 11/03/22 , 76.31 , 76.31 , 76.31 , 76.31 , 76.3 , 4 , 2 10/03/22 , 76.31 , 76.31 , 76.31 , 76.31 , 76.3 , 20 , 1 09/03/22 , 74.52 , 74.52 , 74.52 , 74.52 , 74.5 , 350 , 1 08/03/22 , 74.60 , 74.02 , 74.60 , 73.55 , 73.5 , 103 , 6 07/03/22 , 74.59 , 73.65 , 74.59 , 73.56 , 73.5 , 21 , 4 04/03/22 , 74.60 , 74.59 , 74.60 , 74.59 , 74.5 , 175 , 7 03/03/22 , 74.60 , 73.57 , 74.60 , 73.56 , 74.0 , 285 , 8 02/03/22 , 76.31 , 73.91 , 76.31 , 73.78 , 73.7 , 30 , 5 25/02/22 , 77.52 , 74.66 , 77.53 , 74.50 , 74.5 , 339 , 13 24/02/22 , 74.52 , 73.58 , 74.52 , 72.44 , 74.5 , 810 , 10 23/02/22 , 73.68 , 72.33 , 73.68 , 72.13 , 73.4 , 955 , 10 22/02/22 , 73.12 , 73.12 , 73.12 , 73.12 , 73.1 , 5964 , 279 21/02/22 , 73.12 , 73.12 , 73.12 , 73.12 , 73.1 , 5883 , 353 18/02/22 , 73.12 , 73.12 , 73.12 , 73.12 , 73.1 , 5880 , 258 17/02/22 , 73.12 , 73.11 , 73.12 , 73.00 , 73.1 , 5950 , 1363 16/02/22 , 73.12 , 73.11 , 73.12 , 72.79 , 73.0 , 4523 , 1315 15/02/22 , 72.59 , 72.63 , 73.09 , 72.59 , 73.0 , 33 , 2 14/02/22 , 72.97 , 73.00 , 73.09 , 72.97 , 73.0 , 17 , 2 11/02/22 , 73.09 , 73.09 , 73.10 , 73.09 , 73.1 , 301 , 3 10/02/22 , 72.92 , 72.92 , 72.92 , 72.92 , 72.9 , 323 , 5 09/02/22 , 73.45 , 72.45 , 73.45 , 72.44 , 72.4 , 191 , 3 08/02/22 , 73.44 , 72.59 , 73.44 , 72.59 , 73.4 , 6945 , 11 07/02/22 , 73.44 , 72.28 , 73.44 , 71.10 , 71.1 , 2 , 2 04/02/22 , 73.10 , 72.78 , 73.10 , 71.77 , 72.7 , 432 , 7 03/02/22 , 72.79 , 72.79 , 72.79 , 72.79 , 72.7 , 80 , 5 02/02/22 , 72.44 , 72.53 , 73.10 , 72.44 , 73.1 , 1619 , 6 01/02/22 , 72.79 , 72.62 , 72.79 , 72.44 , 72.7 , 579 , 7 31/01/22 , 72.63 , 72.02 , 72.63 , 71.10 , 71.7 , 363 , 23 27/01/22 , 71.77 , 71.77 , 71.77 , 71.77 , 71.7 , 1 , 1 26/01/22 , 71.76 , 71.40 , 71.76 , 71.17 , 71.1 , 8586 , 23 25/01/22 , 71.63 , 71.63 , 71.63 , 71.63 , 71.6 , 31 , 2 24/01/22 , 71.10 , 71.10 , 71.11 , 71.10 , 71.1 , 10 , 2 21/01/22 , 71.10 , 71.10 , 71.10 , 71.10 , 71.1 , 15632 , 424 20/01/22 , 71.09 , 70.90 , 71.10 , 70.86 , 71.1 , 59 , 4 19/01/22 , 71.10 , 71.10 , 71.10 , 71.10 , 71.1 , 78 , 8 18/01/22 , 71.10 , 71.10 , 71.10 , 71.10 , 71.1 , 219 , 13 17/01/22 , 71.10 , 71.04 , 71.10 , 70.11 , 70.1 , 1558 , 20 14/01/22 , 71.10 , 71.10 , 71.10 , 71.10 , 71.1 , 5 , 2 13/01/22 , 71.46 , 71.73 , 71.76 , 71.10 , 71.1 , 36838 , 1072 12/01/22 , 71.10 , 71.09 , 71.10 , 71.09 , 71.0 , 237 , 3 11/01/22 , 71.10 , 71.10 , 71.10 , 71.10 , 71.1 , 3268 , 35 10/01/22 , 71.10 , 71.12 , 72.62 , 71.10 , 71.1 , 17166 , 179 07/01/22 , 71.76 , 71.61 , 71.76 , 70.11 , 71.1 , 34995 , 669 06/01/22 , 71.10 , 71.63 , 71.76 , 71.10 , 71.7 , 13649 , 195 05/01/22 , 72.62 , 71.96 , 72.62 , 71.11 , 72.6 , 127 , 5 04/01/22 , 71.76 , 71.76 , 72.73 , 71.47 , 72.7 , 27879 , 622 03/01/22 , 72.77 , 72.77 , 72.77 , 72.77 , 72.7 , 91 , 3 30/12/21 , 70.33 , 70.38 , 72.00 , 70.03 , 70.3 , 12443 , 318 29/12/21 , 70.80 , 70.63 , 70.80 , 70.03 , 70.0 , 15413 , 268 28/12/21 , 70.73 , 70.73 , 70.74 , 70.73 , 70.7 , 13014 , 241 27/12/21 , 70.72 , 70.72 , 70.72 , 70.72 , 70.7 , 7497 , 254 23/12/21 , 70.73 , 70.73 , 70.74 , 70.73 , 70.7 , 7512 , 197 22/12/21 , 70.73 , 70.73 , 70.73 , 70.73 , 70.7 , 8772 , 245 21/12/21 , 70.73 , 70.72 , 70.73 , 70.72 , 70.7 , 5398 , 144 20/12/21 , 70.73 , 70.61 , 70.74 , 70.03 , 70.0 , 9836 , 198 17/12/21 , 70.03 , 70.03 , 70.03 , 70.03 , 70.0 , 317 , 4 16/12/21 , 70.03 , 70.03 , 70.03 , 70.03 , 70.0 , 139 , 5 15/12/21 , 70.03 , 70.02 , 70.03 , 68.75 , 70.0 , 460 , 10 14/12/21 , 70.03 , 70.03 , 70.03 , 70.03 , 70.0 , 43 , 2 13/12/21 , 70.03 , 70.03 , 70.03 , 70.03 , 70.0 , 70 , 6 09/12/21 , 70.74 , 70.74 , 70.74 , 70.74 , 70.7 , 7 , 1 08/12/21 , 70.74 , 70.74 , 70.74 , 70.74 , 70.7 , 4 , 2 06/12/21 , 70.73 , 70.72 , 70.73 , 70.33 , 70.3 , 2129 , 104 03/12/21 , 70.74 , 69.37 , 70.74 , 69.37 , 69.3 , 1794 , 4 02/12/21 , 69.37 , 69.38 , 70.03 , 69.37 , 69.8 , 1017 , 9 01/12/21 , 70.03 , 70.03 , 70.03 , 70.03 , 70.0 , 2 , 2 30/11/21 , 71.34 , 70.89 , 71.34 , 70.58 , 70.5 , 5357 , 34 29/11/21 , 70.60 , 70.02 , 70.60 , 69.92 , 69.9 , 1489 , 20 26/11/21 , 69.92 , 66.36 , 69.92 , 66.06 , 66.0 , 33 , 4 25/11/21 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0 , 4 , 1 24/11/21 , 70.00 , 69.93 , 70.00 , 69.93 , 70.0 , 83 , 5 23/11/21 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0 , 130 , 3 22/11/21 , 70.00 , 69.66 , 70.26 , 66.02 , 70.2 , 1676 , 26 19/11/21 , 70.26 , 70.22 , 70.26 , 70.19 , 70.1 , 474 , 7 18/11/21 , 70.19 , 69.28 , 70.19 , 66.95 , 69.3 , 2336 , 27 16/11/21 , 70.19 , 69.57 , 70.23 , 66.00 , 70.1 , 978 , 18 12/11/21 , 70.26 , 68.68 , 70.26 , 68.62 , 68.6 , 45 , 4 11/11/21 , 68.62 , 68.62 , 68.62 , 68.62 , 68.6 , 15 , 3 10/11/21 , 68.62 , 67.95 , 68.62 , 67.95 , 67.9 , 372 , 8 09/11/21 , 68.62 , 68.08 , 68.62 , 67.95 , 68.6 , 207 , 12 08/11/21 , 68.62 , 67.12 , 68.62 , 66.64 , 68.6 , 538 , 14 05/11/21 , 68.62 , 67.76 , 68.62 , 66.73 , 66.7 , 109 , 4 04/11/21 , 68.62 , 68.62 , 68.62 , 68.62 , 68.6 , 1069 , 9 03/11/21 , 68.62 , 68.63 , 70.61 , 68.62 , 69.5 , 2302 , 12 01/11/21 , 70.61 , 69.72 , 70.61 , 69.59 , 70.6 , 639 , 4 29/10/21 , 70.54 , 69.46 , 70.54 , 68.21 , 68.2 , 5302 , 54 28/10/21 , 68.22 , 67.95 , 69.20 , 67.76 , 67.7 , 53 , 9 27/10/21 , 69.21 , 69.20 , 69.21 , 69.20 , 69.2 , 58 , 3 25/10/21 , 69.21 , 69.21 , 69.21 , 69.21 , 69.2 , 94 , 2 22/10/21 , 69.21 , 68.38 , 69.21 , 68.26 , 68.2 , 99 , 4 21/10/21 , 68.26 , 68.27 , 69.21 , 68.26 , 69.2 , 1455 , 31 20/10/21 , 69.21 , 69.21 , 69.21 , 69.21 , 69.2 , 108 , 4 19/10/21 , 69.21 , 69.21 , 69.21 , 69.21 , 69.2 , 41 , 5 18/10/21 , 69.20 , 69.06 , 69.21 , 68.52 , 68.6 , 477 , 9 15/10/21 , 68.63 , 68.75 , 69.21 , 68.63 , 69.2 , 53 , 5 14/10/21 , 69.21 , 68.64 , 69.21 , 68.35 , 68.3 , 3133 , 49 13/10/21 , 67.66 , 68.45 , 69.54 , 67.66 , 68.9 , 240 , 18 11/10/21 , 68.97 , 69.31 , 69.54 , 67.65 , 69.5 , 550 , 12 07/10/21 , 70.26 , 70.26 , 70.26 , 70.26 , 70.2 , 58 , 3 06/10/21 , 70.26 , 69.31 , 70.27 , 69.31 , 69.3 , 1980 , 7 05/10/21 , 69.23 , 68.26 , 69.31 , 67.64 , 69.3 , 33 , 5 04/10/21 , 69.31 , 67.69 , 69.31 , 67.64 , 68.9 , 638 , 5 01/10/21 , 69.31 , 69.66 , 70.05 , 69.31 , 70.0 , 3 , 2 30/09/21 , 70.03 , 69.78 , 70.03 , 69.67 , 69.6 , 4 , 3 29/09/21 , 69.67 , 69.12 , 69.67 , 68.71 , 69.3 , 1360 , 7 28/09/21 , 69.67 , 69.22 , 69.67 , 69.20 , 69.2 , 1524 , 4 27/09/21 , 69.67 , 69.06 , 69.67 , 67.09 , 67.0 , 1016 , 5 24/09/21 , 69.67 , 69.67 , 69.67 , 69.67 , 69.6 , 1 , 1 23/09/21 , 67.09 , 67.67 , 69.39 , 67.09 , 68.3 , 521 , 6 22/09/21 , 68.88 , 69.06 , 70.33 , 68.38 , 69.6 , 1192 , 11 21/09/21 , 69.08 , 69.50 , 69.61 , 69.08 , 69.6 , 404 , 11 17/09/21 , 69.67 , 68.53 , 70.33 , 68.38 , 70.3 , 629 , 13 16/09/21 , 69.61 , 69.53 , 69.61 , 69.43 , 69.4 , 1453 , 33 15/09/21 , 69.43 , 68.49 , 69.43 , 68.38 , 68.3 , 16 , 2 14/09/21 , 69.43 , 69.04 , 69.43 , 69.04 , 69.4 , 13020 , 193 13/09/21 , 69.43 , 69.39 , 69.43 , 69.39 , 69.3 , 528 , 5 10/09/21 , 69.42 , 68.81 , 69.42 , 66.77 , 68.0 , 94 , 22 09/09/21 , 69.04 , 68.07 , 69.04 , 66.77 , 68.0 , 1517 , 29 08/09/21 , 69.04 , 69.01 , 69.46 , 68.08 , 69.4 , 9798 , 16 06/09/21 , 69.39 , 68.07 , 69.39 , 67.72 , 68.0 , 1480 , 5 03/09/21 , 69.39 , 69.38 , 69.39 , 69.38 , 69.3 , 1545 , 3 02/09/21 , 69.46 , 68.47 , 69.46 , 68.39 , 69.4 , 1411 , 7 01/09/21 , 69.39 , 69.04 , 69.39 , 68.38 , 68.3 , 89 , 4 31/08/21 , 69.36 , 69.10 , 69.36 , 69.06 , 69.0 , 87 , 3 27/08/21 , 69.06 , 67.84 , 69.06 , 64.92 , 64.9 , 263 , 10 26/08/21 , 68.75 , 64.31 , 68.92 , 64.24 , 65.1 , 396 , 10 24/08/21 , 68.94 , 64.37 , 68.94 , 64.24 , 68.9 , 392 , 8 23/08/21 , 68.94 , 68.94 , 68.94 , 68.94 , 68.9 , 1159 , 38 20/08/21 , 68.94 , 68.93 , 68.94 , 68.76 , 68.9 , 2345 , 81 19/08/21 , 68.94 , 68.91 , 68.94 , 67.99 , 67.9 , 5295 , 75 18/08/21 , 68.82 , 68.79 , 68.83 , 68.75 , 68.7 , 136 , 15 17/08/21 , 68.87 , 67.16 , 68.87 , 66.82 , 68.8 , 18 , 3 16/08/21 , 68.87 , 68.18 , 68.98 , 67.78 , 68.9 , 23 , 3 13/08/21 , 68.98 , 67.78 , 68.98 , 67.78 , 67.7 , 14929 , 19 12/08/21 , 68.96 , 68.21 , 68.96 , 68.14 , 68.1 , 875 , 4 11/08/21 , 68.87 , 68.87 , 68.87 , 68.87 , 68.8 , 27 , 1 10/08/21 , 68.94 , 69.17 , 69.62 , 68.94 , 68.9 , 1109 , 17 09/08/21 , 68.94 , 68.94 , 68.94 , 68.94 , 68.9 , 29 , 2 06/08/21 , 68.94 , 70.35 , 70.68 , 68.87 , 68.8 , 157 , 5 04/08/21 , 69.06 , 68.71 , 69.06 , 68.71 , 68.7 , 136 , 2 03/08/21 , 68.91 , 68.51 , 68.91 , 68.25 , 68.2 , 256 , 14 02/08/21 , 68.35 , 68.35 , 68.44 , 64.36 , 68.4 , 161 , 10 30/07/21 , 68.84 , 67.57 , 69.04 , 63.95 , 68.6 , 4851 , 111 29/07/21 , 68.61 , 67.61 , 68.68 , 67.15 , 67.4 , 8935 , 26 28/07/21 , 68.61 , 68.40 , 68.61 , 67.07 , 68.6 , 29 , 4 27/07/21 , 68.61 , 68.13 , 69.06 , 68.13 , 69.0 , 4008 , 6 26/07/21 , 68.55 , 68.13 , 68.55 , 68.13 , 68.1 , 7432 , 2 23/07/21 , 68.47 , 68.47 , 68.47 , 68.47 , 68.4 , 287 , 2 22/07/21 , 68.47 , 68.46 , 68.47 , 68.46 , 68.4 , 14514 , 5 21/07/21 , 68.46 , 68.37 , 68.46 , 67.07 , 68.4 , 4365 , 12 20/07/21 , 68.46 , 68.43 , 68.46 , 67.07 , 68.4 , 1842 , 10 19/07/21 , 68.43 , 68.43 , 68.43 , 68.43 , 68.4 , 247 , 2 16/07/21 , 68.43 , 68.14 , 68.43 , 68.13 , 68.1 , 839 , 16 15/07/21 , 68.13 , 68.35 , 68.43 , 68.13 , 68.4 , 1831 , 7 14/07/21 , 68.18 , 68.19 , 68.29 , 68.13 , 68.1 , 4793 , 8 13/07/21 , 68.13 , 68.12 , 68.13 , 68.12 , 68.1 , 212 , 4 12/07/21 , 68.13 , 68.13 , 68.13 , 68.13 , 68.1 , 495 , 5 08/07/21 , 68.13 , 68.12 , 68.13 , 67.21 , 68.1 , 833 , 8 06/07/21 , 68.29 , 68.29 , 68.29 , 68.29 , 68.2 , 135 , 6 02/07/21 , 67.76 , 67.98 , 68.15 , 67.76 , 68.1 , 1038 , 4 01/07/21 , 68.15 , 68.17 , 68.43 , 68.15 , 68.1 , 2120 , 7 30/06/21 , 68.12 , 68.12 , 68.13 , 68.12 , 68.1 , 88 , 2 29/06/21 , 68.12 , 68.11 , 68.23 , 67.30 , 67.8 , 36715 , 16 28/06/21 , 67.88 , 67.68 , 67.88 , 67.30 , 67.3 , 118 , 4 24/06/21 , 68.16 , 68.03 , 68.16 , 67.30 , 68.1 , 50 , 4 23/06/21 , 68.15 , 68.15 , 68.15 , 67.30 , 67.3 , 954 , 26 22/06/21 , 68.15 , 68.15 , 68.15 , 68.15 , 68.1 , 587 , 22 21/06/21 , 68.15 , 68.15 , 68.15 , 68.15 , 68.1 , 22 , 2 18/06/21 , 68.14 , 67.70 , 68.14 , 66.99 , 67.1 , 1177 , 15 17/06/21 , 68.06 , 68.05 , 68.06 , 68.03 , 68.0 , 185 , 11 15/06/21 , 67.92 , 67.30 , 67.92 , 67.00 , 67.4 , 198 , 7 14/06/21 , 67.85 , 67.85 , 67.85 , 67.85 , 67.8 , 1 , 1 11/06/21 , 67.81 , 67.81 , 67.81 , 67.81 , 67.8 , 436 , 15 09/06/21 , 67.74 , 67.74 , 67.77 , 67.74 , 67.7 , 10 , 3 08/06/21 , 67.70 , 67.64 , 67.70 , 67.64 , 67.6 , 452 , 4 07/06/21 , 67.64 , 67.64 , 67.65 , 67.52 , 67.5 , 14776 , 29 04/06/21 , 67.61 , 67.52 , 67.61 , 67.52 , 67.5 , 23311 , 12 02/06/21 , 67.58 , 67.57 , 67.58 , 67.57 , 67.5 , 25 , 4 01/06/21 , 67.52 , 67.51 , 67.52 , 66.39 , 67.5 , 426 , 17 31/05/21 , 67.49 , 66.73 , 67.49 , 66.53 , 66.8 , 574 , 12 28/05/21 , 67.32 , 66.62 , 67.32 , 66.53 , 66.8 , 2827 , 18 27/05/21 , 67.25 , 66.90 , 67.25 , 66.83 , 66.8 , 975 , 11 26/05/21 , 67.16 , 66.95 , 67.16 , 66.83 , 66.9 , 552 , 18 25/05/21 , 66.95 , 66.88 , 66.95 , 66.29 , 66.9 , 117 , 5 24/05/21 , 66.96 , 66.73 , 66.96 , 66.53 , 66.9 , 72 , 4 21/05/21 , 66.92 , 66.54 , 66.92 , 66.28 , 66.5 , 16205 , 20 20/05/21 , 66.84 , 66.77 , 66.84 , 66.77 , 66.7 , 299 , 2 19/05/21 , 66.77 , 66.48 , 66.83 , 66.40 , 66.4 , 1856 , 19 18/05/21 , 66.53 , 66.67 , 66.72 , 66.53 , 66.7 , 602 , 18 17/05/21 , 66.64 , 66.63 , 66.64 , 66.61 , 66.6 , 231 , 9 14/05/21 , 66.60 , 66.59 , 66.60 , 66.18 , 66.6 , 2035 , 74 13/05/21 , 66.53 , 66.56 , 66.82 , 66.42 , 66.4 , 789 , 30 12/05/21 , 66.40 , 66.45 , 66.46 , 66.40 , 66.4 , 11 , 3 11/05/21 , 66.40 , 65.65 , 66.40 , 65.56 , 65.5 , 17 , 2 10/05/21 , 66.35 , 66.35 , 66.35 , 66.35 , 66.3 , 137 , 6 07/05/21 , 66.30 , 66.09 , 66.30 , 65.21 , 66.3 , 44 , 5 06/05/21 , 66.22 , 66.22 , 66.22 , 66.22 , 66.2 , 206 , 7 05/05/21 , 66.16 , 66.13 , 66.16 , 65.88 , 66.1 , 442 , 12 04/05/21 , 66.12 , 66.17 , 66.18 , 66.12 , 66.1 , 999 , 13 03/05/21 , 66.11 , 66.11 , 66.11 , 66.11 , 66.1 , 417 , 7 30/04/21 , 66.08 , 66.01 , 66.08 , 66.01 , 66.0 , 27104 , 39 29/04/21 , 66.01 , 65.67 , 66.01 , 63.83 , 63.8 , 1150 , 20 28/04/21 , 65.98 , 65.67 , 66.00 , 65.07 , 66.0 , 30 , 8 27/04/21 , 66.00 , 65.72 , 66.01 , 65.40 , 66.0 , 20 , 4 26/04/21 , 66.01 , 65.67 , 66.01 , 65.21 , 66.0 , 536 , 14 23/04/21 , 66.01 , 65.90 , 66.01 , 65.21 , 66.0 , 1639 , 29 22/04/21 , 66.01 , 66.01 , 66.01 , 66.01 , 66.0 , 1618 , 56 20/04/21 , 66.01 , 65.97 , 66.01 , 65.21 , 66.0 , 1118 , 45 19/04/21 , 66.01 , 66.00 , 66.01 , 65.06 , 65.6 , 2461 , 65 16/04/21 , 66.01 , 66.01 , 66.01 , 66.01 , 66.0 , 810 , 22 15/04/21 , 66.01 , 65.91 , 66.02 , 65.40 , 66.0 , 1101 , 41 14/04/21 , 66.01 , 66.00 , 66.01 , 66.00 , 66.0 , 909 , 33 13/04/21 , 66.01 , 65.35 , 66.01 , 65.21 , 66.0 , 2278 , 63 12/04/21 , 66.01 , 66.01 , 66.34 , 66.01 , 66.0 , 3703 , 155Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.