Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 71.50 , 71.38 , 71.96 , 70.83 , 70.83     , 2586 , 708
09/05/25 , 71.40 , 71.00 , 71.50 , 70.70 , 70.70     , 3169 , 562
08/05/25 , 71.40 , 71.28 , 71.71 , 70.66 , 70.66     , 1927 , 370
07/05/25 , 72.19 , 71.13 , 72.29 , 70.00 , 70.25     , 2069 , 275
06/05/25 , 70.90 , 70.89 , 71.80 , 70.25 , 71.05     , 4909 , 1760
05/05/25 , 72.00 , 71.70 , 72.34 , 71.07 , 71.55     , 4290 , 2115
02/05/25 , 72.40 , 72.27 , 73.46 , 70.65 , 73.45     , 3799 , 1151
30/04/25 , 72.06 , 71.96 , 73.01 , 71.50 , 72.9     , 4487 , 1849
29/04/25 , 73.01 , 72.82 , 73.50 , 71.41 , 72.4     , 4837 , 760
28/04/25 , 72.41 , 72.01 , 73.20 , 70.90 , 70.9     , 3734 , 674
25/04/25 , 71.08 , 70.97 , 71.86 , 68.98 , 69.6     , 3136 , 1269
24/04/25 , 69.66 , 69.63 , 70.61 , 68.53 , 69.4     , 2953 , 761
23/04/25 , 70.89 , 68.99 , 71.28 , 67.84 , 68.5     , 7096 , 2115
22/04/25 , 67.91 , 68.02 , 68.34 , 67.61 , 68.1     , 4930 , 1225
17/04/25 , 68.10 , 67.64 , 68.13 , 67.17 , 67.2     , 4484 , 671
16/04/25 , 67.29 , 67.29 , 67.86 , 66.57 , 67.8     , 5288 , 949
15/04/25 , 67.35 , 67.41 , 67.65 , 66.78 , 67.0     , 2864 , 580
14/04/25 , 67.06 , 66.76 , 67.36 , 66.02 , 66.9     , 3909 , 746
11/04/25 , 66.62 , 66.41 , 67.42 , 66.21 , 67.4     , 4735 , 1948
10/04/25 , 67.42 , 67.19 , 67.61 , 65.88 , 65.8     , 998 , 587
09/04/25 , 67.23 , 66.55 , 67.36 , 65.30 , 66.3     , 4019 , 1172
08/04/25 , 66.50 , 66.01 , 66.84 , 65.06 , 66.7     , 4195 , 1150
07/04/25 , 66.19 , 66.44 , 67.82 , 65.90 , 67.8     , 7566 , 714
04/04/25 , 67.85 , 67.28 , 68.14 , 66.95 , 68.1     , 2814 , 723
03/04/25 , 68.14 , 67.53 , 68.23 , 66.87 , 67.5     , 6051 , 959
02/04/25 , 68.14 , 67.71 , 68.31 , 67.42 , 68.3     , 3311 , 851
01/04/25 , 67.94 , 67.95 , 68.35 , 67.42 , 68.2     , 3897 , 958
31/03/25 , 67.73 , 67.92 , 68.47 , 67.63 , 68.0     , 7437 , 2145
28/03/25 , 68.06 , 67.67 , 68.06 , 67.03 , 67.8     , 2956 , 635
27/03/25 , 67.30 , 67.52 , 68.08 , 67.13 , 67.3     , 3917 , 724
26/03/25 , 67.52 , 67.34 , 67.71 , 67.03 , 67.7     , 3844 , 733
25/03/25 , 67.21 , 67.52 , 68.57 , 67.10 , 68.2     , 8983 , 2563
24/03/25 , 68.30 , 68.00 , 68.65 , 67.29 , 67.2     , 3977 , 1608
21/03/25 , 68.12 , 67.83 , 68.18 , 67.45 , 68.0     , 5187 , 1104
20/03/25 , 68.08 , 67.45 , 68.66 , 66.98 , 68.0     , 6751 , 1121
19/03/25 , 68.05 , 67.61 , 68.18 , 67.21 , 67.6     , 3850 , 781
18/03/25 , 67.72 , 67.54 , 67.94 , 66.82 , 67.5     , 2999 , 870
17/03/25 , 67.19 , 66.68 , 67.20 , 66.23 , 66.7     , 4014 , 1017
14/03/25 , 66.51 , 66.38 , 66.82 , 66.02 , 66.1     , 3799 , 1390
13/03/25 , 66.02 , 66.02 , 66.35 , 65.72 , 65.8     , 3114 , 994
12/03/25 , 65.83 , 65.62 , 66.40 , 65.16 , 66.0     , 10411 , 1595
11/03/25 , 66.09 , 65.88 , 66.26 , 65.36 , 65.6     , 2110 , 486
10/03/25 , 65.63 , 65.66 , 66.20 , 65.33 , 65.6     , 4734 , 946
07/03/25 , 66.21 , 65.61 , 67.33 , 64.76 , 66.7     , 9796 , 3024
06/03/25 , 66.56 , 66.55 , 67.37 , 65.51 , 66.7     , 4378 , 541
05/03/25 , 66.44 , 66.93 , 67.61 , 66.44 , 67.1     , 1079 , 272
28/02/25 , 66.44 , 66.51 , 67.59 , 65.96 , 66.5     , 4283 , 317
27/02/25 , 66.51 , 66.12 , 68.54 , 64.94 , 67.1     , 7736 , 470
26/02/25 , 67.13 , 67.73 , 68.87 , 66.91 , 68.5     , 5338 , 615
25/02/25 , 68.57 , 68.02 , 68.68 , 66.92 , 66.9     , 2462 , 748
24/02/25 , 66.92 , 66.90 , 68.46 , 65.07 , 65.0     , 5431 , 1095
21/02/25 , 65.46 , 65.46 , 66.07 , 65.07 , 65.0     , 2946 , 302
20/02/25 , 65.09 , 65.83 , 66.80 , 64.72 , 65.5     , 3838 , 264
19/02/25 , 66.19 , 66.22 , 66.53 , 65.75 , 66.0     , 2440 , 184
18/02/25 , 66.04 , 65.89 , 66.79 , 64.78 , 64.9     , 7627 , 744
17/02/25 , 64.95 , 64.51 , 65.07 , 63.18 , 63.1     , 3410 , 1056
14/02/25 , 63.59 , 63.25 , 63.61 , 62.90 , 62.9     , 3088 , 250
13/02/25 , 62.91 , 63.02 , 63.76 , 62.65 , 62.7     , 1802 , 172
12/02/25 , 62.71 , 62.85 , 63.60 , 62.25 , 63.0     , 2629 , 210
11/02/25 , 62.87 , 62.83 , 63.85 , 62.15 , 62.2     , 3792 , 254
10/02/25 , 62.27 , 62.41 , 62.93 , 61.68 , 61.6     , 5398 , 915
07/02/25 , 62.14 , 62.46 , 63.75 , 61.88 , 62.2     , 7708 , 390
06/02/25 , 61.60 , 61.87 , 62.24 , 61.60 , 61.6     , 1229 , 213
05/02/25 , 61.57 , 62.08 , 63.19 , 61.38 , 62.4     , 6685 , 515
04/02/25 , 62.46 , 62.58 , 64.10 , 61.77 , 63.0     , 5974 , 550
03/02/25 , 63.03 , 63.26 , 64.04 , 62.18 , 63.3     , 4277 , 989
31/01/25 , 63.44 , 63.59 , 64.36 , 62.48 , 62.4     , 2989 , 206
30/01/25 , 62.48 , 62.23 , 63.91 , 61.52 , 62.2     , 4373 , 876
29/01/25 , 62.28 , 62.06 , 62.46 , 61.57 , 62.0     , 3382 , 783
28/01/25 , 62.01 , 62.03 , 63.28 , 61.54 , 62.7     , 4298 , 564
27/01/25 , 62.73 , 63.41 , 64.38 , 62.73 , 63.7     , 4048 , 823
24/01/25 , 63.15 , 62.84 , 63.83 , 62.19 , 63.0     , 4669 , 1105
23/01/25 , 63.05 , 63.26 , 64.58 , 62.49 , 64.3     , 6216 , 1427
22/01/25 , 64.39 , 64.62 , 65.19 , 64.30 , 65.1     , 1630 , 435
21/01/25 , 64.30 , 64.24 , 65.19 , 63.92 , 65.1     , 3948 , 679
20/01/25 , 65.16 , 65.44 , 66.63 , 64.50 , 65.5     , 3056 , 1118
17/01/25 , 66.04 , 65.45 , 66.66 , 64.30 , 65.8     , 5710 , 1158
16/01/25 , 66.97 , 66.84 , 67.57 , 66.01 , 67.3     , 3692 , 562
15/01/25 , 66.71 , 66.43 , 68.24 , 65.57 , 66.3     , 2995 , 655
14/01/25 , 66.20 , 65.60 , 66.20 , 65.15 , 65.7     , 2644 , 275
13/01/25 , 65.73 , 65.57 , 65.74 , 64.92 , 65.7     , 2024 , 382
10/01/25 , 65.73 , 65.92 , 67.20 , 65.25 , 66.3     , 1365 , 279
09/01/25 , 65.73 , 66.36 , 67.52 , 65.61 , 65.6     , 3382 , 535
08/01/25 , 65.61 , 66.79 , 68.73 , 65.61 , 68.7     , 4898 , 491
07/01/25 , 68.47 , 68.56 , 68.99 , 67.77 , 68.3     , 3004 , 961
06/01/25 , 67.67 , 66.41 , 68.68 , 65.20 , 65.9     , 7698 , 1174
03/01/25 , 65.96 , 65.95 , 67.11 , 65.35 , 65.3     , 3328 , 849
02/01/25 , 66.36 , 66.27 , 67.17 , 65.48 , 67.1     , 3380 , 935
30/12/24 , 67.15 , 67.19 , 69.63 , 65.56 , 67.0     , 3195 , 948
27/12/24 , 66.33 , 66.19 , 66.47 , 65.06 , 65.0     , 6126 , 1637
26/12/24 , 64.47 , 63.89 , 64.82 , 62.55 , 63.1     , 6284 , 1285
23/12/24 , 62.53 , 63.51 , 64.12 , 61.99 , 62.6     , 5570 , 1024
20/12/24 , 61.99 , 61.60 , 62.48 , 60.64 , 61.0     , 9679 , 3190
19/12/24 , 61.34 , 61.09 , 61.74 , 60.55 , 61.5     , 8844 , 3544
18/12/24 , 61.41 , 61.56 , 62.15 , 61.31 , 61.7     , 5682 , 971
17/12/24 , 61.77 , 61.75 , 62.46 , 61.30 , 62.4     , 8453 , 1817
16/12/24 , 62.46 , 62.80 , 64.00 , 62.42 , 62.4     , 6165 , 1041
13/12/24 , 62.17 , 61.66 , 62.38 , 61.29 , 61.9     , 13296 , 4672
12/12/24 , 61.38 , 61.45 , 62.66 , 61.21 , 62.6     , 9991 , 3710
11/12/24 , 62.40 , 62.76 , 63.75 , 62.11 , 63.7     , 7773 , 1088
10/12/24 , 63.74 , 64.28 , 65.19 , 63.64 , 64.6     , 4798 , 821
09/12/24 , 65.21 , 65.41 , 67.46 , 64.13 , 65.2     , 3474 , 1321
06/12/24 , 65.26 , 64.60 , 65.50 , 63.04 , 63.0     , 14980 , 4020
05/12/24 , 63.59 , 63.59 , 64.29 , 62.83 , 64.2     , 10061 , 1180
04/12/24 , 63.66 , 63.91 , 65.18 , 63.18 , 64.6     , 13394 , 2543
03/12/24 , 64.59 , 64.80 , 65.72 , 64.39 , 65.7     , 16590 , 2215
02/12/24 , 65.72 , 66.04 , 66.85 , 65.43 , 66.3     , 6765 , 1734
29/11/24 , 66.33 , 67.49 , 68.83 , 66.33 , 68.4     , 9847 , 1007
28/11/24 , 68.10 , 68.68 , 69.55 , 68.08 , 69.5     , 3703 , 1318
27/11/24 , 69.65 , 69.61 , 69.99 , 68.85 , 69.3     , 5835 , 936
26/11/24 , 69.35 , 69.73 , 70.20 , 69.34 , 69.8     , 2936 , 246
25/11/24 , 69.61 , 69.68 , 69.98 , 69.15 , 69.5     , 4056 , 778
22/11/24 , 69.56 , 69.47 , 69.98 , 68.93 , 69.1     , 6052 , 689
21/11/24 , 69.12 , 69.60 , 70.77 , 69.08 , 69.5     , 2396 , 428
19/11/24 , 69.55 , 69.52 , 70.01 , 69.23 , 70.0     , 2689 , 935
18/11/24 , 69.86 , 69.50 , 70.20 , 69.08 , 69.7     , 5689 , 620
14/11/24 , 69.78 , 69.98 , 70.77 , 69.08 , 69.0     , 4132 , 1585
13/11/24 , 69.87 , 69.52 , 70.83 , 68.87 , 70.8     , 4077 , 1766
12/11/24 , 70.24 , 69.77 , 70.25 , 68.99 , 69.0     , 6938 , 1903
11/11/24 , 69.36 , 70.37 , 71.18 , 69.36 , 70.4     , 7691 , 1945
08/11/24 , 70.39 , 69.90 , 70.82 , 69.37 , 70.5     , 2829 , 849
07/11/24 , 70.55 , 70.13 , 70.83 , 69.12 , 70.8     , 5457 , 1041
06/11/24 , 70.81 , 70.03 , 70.83 , 68.85 , 68.8     , 5506 , 3160
05/11/24 , 69.57 , 69.21 , 69.85 , 68.60 , 68.6     , 4027 , 1423
04/11/24 , 68.62 , 69.73 , 70.90 , 67.84 , 69.7     , 11095 , 1796
01/11/24 , 69.82 , 69.57 , 70.44 , 68.56 , 70.2     , 6898 , 1750
31/10/24 , 70.46 , 70.00 , 71.18 , 69.57 , 71.1     , 8331 , 1675
30/10/24 , 71.11 , 70.76 , 71.16 , 69.43 , 69.8     , 7483 , 1668
29/10/24 , 69.84 , 69.86 , 71.14 , 69.41 , 70.2     , 4710 , 1849
28/10/24 , 70.29 , 69.88 , 71.01 , 69.37 , 69.3     , 4025 , 587
25/10/24 , 69.37 , 69.30 , 69.77 , 68.83 , 69.0     , 3026 , 544
24/10/24 , 69.08 , 68.85 , 69.34 , 68.35 , 69.0     , 5972 , 1071
23/10/24 , 69.07 , 69.28 , 70.08 , 69.00 , 69.3     , 3203 , 981
22/10/24 , 69.37 , 69.76 , 71.22 , 68.49 , 70.3     , 12606 , 3202
21/10/24 , 70.41 , 70.23 , 70.76 , 69.84 , 70.7     , 6914 , 1207
18/10/24 , 71.10 , 70.75 , 71.10 , 70.61 , 70.6     , 3833 , 762
17/10/24 , 70.79 , 71.02 , 71.22 , 70.59 , 71.1     , 5239 , 1172
16/10/24 , 70.56 , 70.98 , 71.22 , 70.36 , 71.2     , 3912 , 566
15/10/24 , 70.62 , 70.90 , 71.22 , 70.59 , 71.0     , 8858 , 1798
14/10/24 , 71.07 , 70.89 , 71.28 , 70.01 , 70.0     , 5223 , 603
11/10/24 , 69.19 , 69.46 , 70.05 , 68.90 , 69.3     , 3833 , 480
10/10/24 , 69.28 , 69.09 , 70.37 , 68.51 , 69.8     , 6707 , 2138
09/10/24 , 69.84 , 69.76 , 70.62 , 69.47 , 70.0     , 3406 , 225
08/10/24 , 70.05 , 70.48 , 71.32 , 70.05 , 70.4     , 3038 , 893
07/10/24 , 70.20 , 70.51 , 71.66 , 69.41 , 70.0     , 4221 , 320
04/10/24 , 70.02 , 69.67 , 71.02 , 69.05 , 69.5     , 8516 , 2616
03/10/24 , 69.16 , 69.05 , 70.26 , 68.26 , 70.0     , 9348 , 2942
02/10/24 , 70.03 , 70.51 , 70.98 , 69.87 , 70.4     , 4320 , 1129
01/10/24 , 70.43 , 71.16 , 72.82 , 70.39 , 72.1     , 8916 , 1424
30/09/24 , 72.15 , 72.58 , 74.88 , 71.98 , 72.6     , 10002 , 1169
27/09/24 , 72.69 , 72.62 , 73.29 , 71.64 , 72.3     , 5599 , 1653
26/09/24 , 72.61 , 71.85 , 73.41 , 71.28 , 72.8     , 6721 , 1908
25/09/24 , 72.86 , 72.87 , 73.87 , 72.41 , 73.5     , 6300 , 1751
24/09/24 , 73.14 , 73.64 , 74.02 , 72.94 , 74.0     , 4225 , 2253
23/09/24 , 74.03 , 73.79 , 74.88 , 73.62 , 74.2     , 4907 , 1251
20/09/24 , 74.26 , 74.07 , 74.95 , 73.78 , 73.8     , 7047 , 1829
19/09/24 , 74.59 , 73.87 , 74.77 , 73.67 , 73.9     , 5780 , 1367
18/09/24 , 73.78 , 73.87 , 74.80 , 73.33 , 74.4     , 4894 , 954
17/09/24 , 73.87 , 74.07 , 75.19 , 73.72 , 75.1     , 6081 , 1320
16/09/24 , 75.16 , 74.46 , 75.58 , 73.78 , 73.7     , 7047 , 627
13/09/24 , 74.17 , 73.60 , 74.72 , 72.71 , 74.2     , 13357 , 1829
12/09/24 , 74.23 , 74.75 , 75.14 , 74.23 , 74.6     , 4385 , 267
11/09/24 , 74.66 , 74.75 , 75.60 , 74.49 , 74.7     , 2686 , 368
10/09/24 , 74.95 , 74.78 , 75.11 , 74.72 , 74.7     , 3343 , 272
09/09/24 , 74.97 , 74.99 , 76.34 , 74.66 , 76.3     , 9568 , 721
06/09/24 , 75.65 , 75.48 , 76.36 , 75.09 , 76.3     , 7047 , 1545
05/09/24 , 76.31 , 76.41 , 76.55 , 75.97 , 75.9     , 4450 , 2718
04/09/24 , 75.97 , 76.18 , 77.15 , 75.69 , 76.3     , 3280 , 379
03/09/24 , 76.90 , 76.94 , 77.76 , 76.47 , 77.7     , 4901 , 1863
02/09/24 , 77.64 , 76.28 , 77.75 , 74.92 , 75.5     , 6276 , 1323
30/08/24 , 76.41 , 76.79 , 77.36 , 76.41 , 76.9     , 4136 , 558
29/08/24 , 76.93 , 77.24 , 77.52 , 76.42 , 76.4     , 6290 , 2078
28/08/24 , 76.45 , 76.65 , 77.38 , 76.39 , 76.8     , 5012 , 687
27/08/24 , 76.93 , 77.10 , 77.68 , 76.55 , 77.6     , 2840 , 540
26/08/24 , 76.95 , 76.93 , 77.37 , 76.71 , 77.3     , 4271 , 795
23/08/24 , 76.74 , 76.77 , 76.92 , 76.64 , 76.8     , 2173 , 364
22/08/24 , 76.87 , 77.11 , 78.07 , 76.49 , 77.9     , 4991 , 912
21/08/24 , 78.03 , 77.56 , 78.08 , 77.27 , 77.8     , 4410 , 501
20/08/24 , 77.86 , 77.69 , 78.18 , 77.39 , 77.7     , 3039 , 426
19/08/24 , 77.39 , 77.61 , 78.15 , 76.98 , 77.7     , 4251 , 581
16/08/24 , 77.91 , 77.46 , 78.16 , 76.76 , 77.4     , 1754 , 353
15/08/24 , 77.64 , 76.69 , 77.64 , 76.22 , 76.2     , 2254 , 218
14/08/24 , 76.22 , 76.03 , 76.25 , 75.81 , 75.8     , 2877 , 423
13/08/24 , 75.81 , 75.94 , 76.36 , 75.65 , 75.7     , 3004 , 447
12/08/24 , 75.77 , 75.42 , 76.19 , 75.01 , 75.1     , 5296 , 392
09/08/24 , 75.54 , 75.05 , 75.97 , 74.74 , 75.1     , 9863 , 2311
08/08/24 , 75.18 , 75.29 , 75.81 , 74.83 , 75.8     , 8027 , 2164
07/08/24 , 75.81 , 75.39 , 76.69 , 74.74 , 75.5     , 9302 , 3934
06/08/24 , 75.53 , 75.45 , 76.60 , 75.21 , 76.2     , 7734 , 2927
05/08/24 , 75.96 , 75.64 , 77.18 , 74.55 , 77.1     , 8482 , 673
02/08/24 , 77.19 , 77.14 , 77.54 , 76.81 , 76.8     , 1558 , 270
01/08/24 , 77.21 , 76.21 , 77.71 , 75.03 , 76.9     , 4106 , 1067
31/07/24 , 76.34 , 76.47 , 76.75 , 76.34 , 76.3     , 5084 , 841
30/07/24 , 76.36 , 76.66 , 78.03 , 76.34 , 76.3     , 5750 , 1389
29/07/24 , 76.45 , 76.67 , 76.98 , 76.42 , 76.4     , 3273 , 730
26/07/24 , 76.41 , 76.65 , 76.99 , 76.33 , 76.6     , 3735 , 711
25/07/24 , 76.87 , 77.03 , 77.54 , 76.65 , 76.6     , 2796 , 614
24/07/24 , 76.65 , 76.71 , 78.93 , 76.03 , 78.9     , 23637 , 1831
23/07/24 , 78.61 , 78.68 , 79.02 , 78.61 , 78.6     , 5108 , 301
22/07/24 , 78.61 , 78.58 , 79.00 , 78.25 , 78.4     , 3510 , 366
19/07/24 , 78.25 , 77.57 , 78.75 , 76.77 , 78.7     , 6900 , 443
18/07/24 , 78.59 , 78.67 , 78.99 , 78.45 , 78.9     , 4579 , 311
17/07/24 , 78.98 , 78.71 , 79.00 , 78.16 , 79.0     , 4499 , 453
16/07/24 , 79.01 , 78.82 , 79.02 , 77.99 , 78.9     , 2809 , 301
15/07/24 , 79.07 , 78.52 , 79.93 , 77.71 , 77.7     , 8296 , 1778
12/07/24 , 77.68 , 77.74 , 78.15 , 76.72 , 77.2     , 8386 , 997
11/07/24 , 77.26 , 77.11 , 77.48 , 75.92 , 76.6     , 4808 , 1168
10/07/24 , 76.64 , 76.01 , 76.64 , 74.87 , 75.0     , 12082 , 2221
09/07/24 , 74.83 , 74.43 , 74.83 , 74.03 , 74.5     , 8303 , 490
08/07/24 , 74.16 , 74.07 , 74.56 , 73.83 , 73.8     , 9928 , 1023
05/07/24 , 73.86 , 73.41 , 73.93 , 73.05 , 73.4     , 17977 , 1024
04/07/24 , 73.43 , 73.17 , 73.50 , 73.01 , 73.0     , 17095 , 480
03/07/24 , 73.01 , 73.14 , 73.78 , 72.61 , 72.8     , 25707 , 1044
02/07/24 , 73.28 , 72.52 , 73.73 , 72.12 , 73.7     , 11413 , 3388
01/07/24 , 73.51 , 73.65 , 74.81 , 72.67 , 74.3     , 8597 , 1000
28/06/24 , 74.56 , 74.24 , 74.66 , 73.87 , 74.0     , 6444 , 671
27/06/24 , 74.17 , 73.89 , 74.60 , 73.70 , 73.8     , 6539 , 1981
26/06/24 , 73.75 , 73.70 , 74.19 , 73.51 , 74.1     , 8531 , 4670
25/06/24 , 74.19 , 74.52 , 75.55 , 73.70 , 75.5     , 7035 , 2498
24/06/24 , 75.55 , 74.19 , 75.90 , 73.47 , 73.6     , 15383 , 745
21/06/24 , 73.56 , 73.25 , 73.75 , 72.84 , 73.3     , 4602 , 588
20/06/24 , 73.02 , 73.29 , 73.83 , 72.85 , 73.5     , 8292 , 889
19/06/24 , 73.50 , 73.95 , 74.62 , 73.40 , 74.6     , 10030 , 632
18/06/24 , 74.62 , 74.69 , 74.88 , 74.49 , 74.4     , 6551 , 1716
17/06/24 , 74.47 , 74.47 , 74.89 , 74.36 , 74.5     , 5214 , 921
14/06/24 , 74.48 , 74.39 , 75.22 , 74.19 , 74.2     , 6197 , 1323
13/06/24 , 74.70 , 75.06 , 76.38 , 74.57 , 75.7     , 6981 , 1139
12/06/24 , 75.54 , 76.15 , 76.96 , 75.54 , 76.5     , 8516 , 1353
11/06/24 , 76.37 , 76.46 , 77.19 , 76.28 , 76.3     , 5138 , 1547
10/06/24 , 76.37 , 76.61 , 77.37 , 76.26 , 76.6     , 10624 , 1402
07/06/24 , 76.62 , 76.69 , 77.51 , 76.26 , 76.4     , 4709 , 608
06/06/24 , 76.43 , 76.58 , 76.98 , 76.25 , 76.5     , 3633 , 463
05/06/24 , 76.43 , 76.20 , 77.03 , 75.53 , 76.2     , 6191 , 603
04/06/24 , 76.21 , 76.33 , 76.88 , 76.03 , 76.6     , 7196 , 1574
03/06/24 , 76.38 , 76.71 , 77.69 , 76.14 , 77.6     , 6322 , 676
31/05/24 , 76.91 , 77.13 , 77.36 , 76.91 , 76.9     , 3072 , 521
29/05/24 , 76.97 , 77.10 , 77.81 , 76.76 , 77.4     , 5277 , 511
28/05/24 , 77.31 , 77.22 , 77.94 , 76.98 , 77.9     , 6965 , 1192
27/05/24 , 77.94 , 77.62 , 78.11 , 77.03 , 77.0     , 10242 , 2205
24/05/24 , 77.09 , 77.68 , 79.36 , 76.99 , 78.0     , 12037 , 2769
23/05/24 , 78.04 , 78.27 , 78.56 , 77.93 , 78.0     , 5164 , 322
22/05/24 , 78.04 , 78.15 , 78.24 , 78.03 , 78.2     , 2976 , 352
21/05/24 , 77.90 , 78.16 , 78.40 , 77.90 , 78.4     , 5467 , 421
20/05/24 , 78.40 , 78.34 , 78.69 , 77.93 , 78.6     , 6464 , 1207
17/05/24 , 78.69 , 78.66 , 79.26 , 77.89 , 77.8     , 8775 , 868
16/05/24 , 78.48 , 78.15 , 78.56 , 77.83 , 78.5     , 4820 , 1307
15/05/24 , 78.42 , 78.04 , 78.77 , 77.41 , 77.7     , 26795 , 2678
14/05/24 , 78.03 , 78.03 , 78.71 , 77.39 , 78.0     , 16789 , 2595
13/05/24 , 78.03 , 77.84 , 78.03 , 77.29 , 78.0     , 5118 , 1380
10/05/24 , 77.25 , 77.61 , 78.02 , 77.18 , 77.8     , 7284 , 2140
09/05/24 , 77.65 , 78.06 , 78.22 , 77.65 , 78.2     , 2863 , 356
08/05/24 , 78.20 , 78.10 , 78.55 , 77.68 , 78.3     , 1982 , 175
07/05/24 , 78.15 , 78.15 , 78.83 , 77.64 , 78.2     , 4244 , 308
06/05/24 , 78.20 , 77.57 , 78.38 , 76.87 , 77.8     , 11381 , 1239
03/05/24 , 77.85 , 77.99 , 78.97 , 77.47 , 77.4     , 4366 , 857
02/05/24 , 77.48 , 77.65 , 78.03 , 77.15 , 78.0     , 7412 , 1034
30/04/24 , 77.56 , 78.09 , 79.06 , 77.21 , 77.2     , 10956 , 741
29/04/24 , 77.01 , 76.83 , 77.79 , 76.34 , 76.4     , 9064 , 778
26/04/24 , 76.74 , 76.97 , 77.91 , 75.72 , 76.5     , 24510 , 4163
25/04/24 , 76.52 , 76.18 , 76.54 , 75.75 , 76.2     , 5315 , 972
24/04/24 , 76.19 , 76.65 , 77.30 , 75.89 , 76.8     , 6387 , 766
23/04/24 , 76.59 , 77.04 , 77.69 , 76.57 , 76.7     , 6657 , 388
22/04/24 , 76.64 , 77.17 , 77.76 , 76.55 , 77.2     , 8766 , 1943
19/04/24 , 77.21 , 76.71 , 77.21 , 75.85 , 75.9     , 6671 , 1214
18/04/24 , 76.26 , 76.07 , 76.70 , 75.49 , 76.7     , 18598 , 545
17/04/24 , 76.71 , 76.86 , 77.87 , 76.32 , 77.3     , 13525 , 1932
16/04/24 , 77.31 , 77.43 , 78.20 , 77.15 , 78.1     , 9253 , 2584
15/04/24 , 78.20 , 77.99 , 79.16 , 77.04 , 78.9     , 27168 , 3150
12/04/24 , 78.75 , 78.72 , 79.16 , 78.20 , 78.2     , 9083 , 593
11/04/24 , 78.27 , 78.29 , 78.73 , 78.06 , 78.3     , 4188 , 623
10/04/24 , 78.44 , 78.32 , 78.79 , 78.11 , 78.6     , 4783 , 374
09/04/24 , 78.22 , 78.34 , 79.15 , 78.04 , 79.0     , 7460 , 482
08/04/24 , 78.82 , 78.45 , 78.97 , 78.04 , 78.2     , 5812 , 604
05/04/24 , 78.20 , 78.29 , 78.64 , 77.95 , 77.9     , 8838 , 1860
04/04/24 , 77.95 , 78.13 , 78.98 , 77.85 , 78.9     , 11079 , 1895
03/04/24 , 78.76 , 78.52 , 79.23 , 78.12 , 78.1     , 7873 , 827
02/04/24 , 78.12 , 78.40 , 79.43 , 77.77 , 79.1     , 21478 , 2104
01/04/24 , 79.12 , 78.75 , 80.16 , 78.37 , 80.1     , 6759 , 1625
28/03/24 , 79.56 , 79.14 , 79.75 , 78.61 , 79.0     , 8919 , 414
27/03/24 , 79.02 , 79.09 , 79.33 , 78.92 , 79.0     , 5767 , 309
26/03/24 , 79.00 , 79.18 , 79.33 , 79.00 , 79.3     , 5241 , 1434
25/03/24 , 79.32 , 79.14 , 79.40 , 78.65 , 79.4     , 5679 , 646
22/03/24 , 79.40 , 79.82 , 80.30 , 79.17 , 80.3     , 10766 , 623
21/03/24 , 79.86 , 80.04 , 80.57 , 78.81 , 79.7     , 16695 , 1501
20/03/24 , 79.73 , 79.42 , 80.27 , 78.78 , 78.8     , 11630 , 1316
19/03/24 , 79.21 , 79.40 , 79.62 , 78.78 , 78.7     , 12923 , 871
18/03/24 , 78.63 , 78.34 , 79.59 , 77.65 , 77.7     , 16533 , 842
15/03/24 , 77.64 , 77.79 , 77.95 , 77.61 , 77.7     , 6274 , 2097
14/03/24 , 77.59 , 77.76 , 78.28 , 77.52 , 77.5     , 9738 , 758
13/03/24 , 77.36 , 77.44 , 77.52 , 77.16 , 77.1     , 5725 , 1092
12/03/24 , 77.13 , 77.04 , 77.32 , 76.83 , 77.0     , 4715 , 640
11/03/24 , 77.08 , 77.02 , 77.33 , 76.81 , 77.3     , 2831 , 718
08/03/24 , 77.29 , 76.89 , 77.35 , 76.39 , 76.9     , 11781 , 1592
07/03/24 , 76.81 , 77.08 , 77.52 , 76.74 , 77.5     , 18105 , 2323
06/03/24 , 77.52 , 77.22 , 77.61 , 76.71 , 76.9     , 10437 , 1315
05/03/24 , 76.90 , 76.81 , 77.16 , 76.56 , 76.9     , 5523 , 789
04/03/24 , 76.55 , 76.71 , 77.02 , 76.37 , 76.3     , 13073 , 985
01/03/24 , 76.06 , 76.08 , 76.51 , 75.66 , 76.2     , 6698 , 649
29/02/24 , 75.75 , 75.64 , 76.74 , 74.53 , 75.9     , 49089 , 4353
28/02/24 , 75.85 , 76.24 , 77.57 , 75.48 , 77.3     , 61002 , 3312
27/02/24 , 76.98 , 76.69 , 77.58 , 75.86 , 77.2     , 39864 , 4352
26/02/24 , 77.05 , 77.15 , 77.89 , 76.71 , 77.6     , 17674 , 888
23/02/24 , 77.56 , 77.37 , 77.59 , 76.96 , 77.3     , 6477 , 886
22/02/24 , 77.35 , 77.72 , 78.61 , 77.08 , 78.6     , 21956 , 2637
21/02/24 , 78.61 , 78.39 , 78.62 , 77.96 , 78.4     , 6276 , 1059
20/02/24 , 78.48 , 77.69 , 78.48 , 77.06 , 77.4     , 11944 , 1231
19/02/24 , 77.74 , 77.63 , 77.93 , 76.93 , 77.2     , 5207 , 574
16/02/24 , 77.21 , 77.41 , 77.68 , 76.89 , 76.9     , 8604 , 2087
15/02/24 , 77.48 , 77.43 , 77.75 , 76.78 , 76.7     , 6003 , 667
14/02/24 , 76.78 , 77.32 , 77.68 , 76.74 , 77.4     , 5114 , 910
09/02/24 , 77.50 , 77.44 , 77.91 , 76.77 , 76.9     , 3756 , 459
08/02/24 , 76.64 , 76.54 , 76.98 , 75.70 , 76.3     , 4269 , 277
07/02/24 , 76.37 , 76.43 , 77.01 , 75.71 , 76.5     , 5986 , 381
06/02/24 , 76.48 , 76.47 , 76.63 , 76.21 , 76.4     , 3710 , 451
05/02/24 , 76.21 , 76.33 , 76.64 , 75.78 , 76.0     , 4138 , 1208
02/02/24 , 75.78 , 76.37 , 77.29 , 75.37 , 77.1     , 16556 , 2012
01/02/24 , 77.18 , 77.37 , 78.42 , 76.74 , 78.1     , 10118 , 922
31/01/24 , 77.96 , 77.67 , 78.18 , 77.13 , 77.6     , 5527 , 458
30/01/24 , 77.33 , 77.35 , 77.72 , 76.98 , 76.9     , 4049 , 507
29/01/24 , 76.98 , 77.56 , 78.18 , 76.95 , 77.6     , 7168 , 748
26/01/24 , 77.68 , 77.60 , 77.76 , 77.14 , 77.1     , 8212 , 2422
25/01/24 , 77.75 , 77.77 , 78.18 , 77.62 , 78.1     , 4113 , 349
24/01/24 , 78.08 , 78.01 , 78.83 , 77.07 , 77.2     , 9636 , 2428
23/01/24 , 77.25 , 76.72 , 78.25 , 76.47 , 77.5     , 26587 , 615
22/01/24 , 77.59 , 77.69 , 78.29 , 76.76 , 76.7     , 7573 , 978
19/01/24 , 77.08 , 77.21 , 78.18 , 76.62 , 77.6     , 5907 , 2266
18/01/24 , 77.69 , 77.91 , 78.32 , 77.53 , 77.6     , 17895 , 5385
17/01/24 , 77.73 , 77.71 , 78.17 , 77.14 , 77.1     , 8086 , 1366
16/01/24 , 77.14 , 76.89 , 77.29 , 76.72 , 77.1     , 8510 , 954
15/01/24 , 77.15 , 76.71 , 77.20 , 76.48 , 76.9     , 8916 , 1761
12/01/24 , 76.98 , 77.14 , 78.18 , 76.65 , 76.8     , 5534 , 1472
11/01/24 , 76.86 , 76.29 , 76.87 , 75.76 , 76.2     , 6280 , 547
10/01/24 , 76.11 , 75.96 , 76.26 , 75.76 , 75.9     , 10234 , 1182
09/01/24 , 75.96 , 75.90 , 76.00 , 75.64 , 76.0     , 4927 , 1076
08/01/24 , 76.01 , 75.79 , 76.01 , 75.25 , 75.2     , 6306 , 477
05/01/24 , 75.64 , 75.52 , 75.67 , 75.02 , 75.2     , 5521 , 558
04/01/24 , 74.74 , 74.98 , 75.53 , 74.47 , 75.1     , 3253 , 940
03/01/24 , 75.16 , 75.35 , 75.64 , 74.78 , 75.5     , 4379 , 822
02/01/24 , 75.53 , 75.25 , 75.90 , 74.55 , 74.9     , 5587 , 949
28/12/23 , 74.94 , 74.81 , 75.35 , 73.85 , 73.8     , 5307 , 441
27/12/23 , 73.85 , 74.14 , 75.35 , 72.87 , 75.3     , 17790 , 776
26/12/23 , 75.17 , 74.33 , 75.54 , 72.04 , 72.0     , 30620 , 3963
22/12/23 , 72.03 , 71.74 , 72.27 , 71.40 , 72.0     , 28614 , 3940
21/12/23 , 71.93 , 71.91 , 72.00 , 71.61 , 71.9     , 8178 , 2423
20/12/23 , 71.55 , 71.72 , 71.91 , 71.53 , 71.7     , 7901 , 2460
19/12/23 , 71.67 , 71.70 , 71.75 , 71.09 , 71.4     , 7716 , 1876
18/12/23 , 71.46 , 71.22 , 71.75 , 70.80 , 71.4     , 14509 , 2671
15/12/23 , 70.89 , 71.31 , 71.91 , 70.60 , 70.7     , 8129 , 906
14/12/23 , 70.87 , 70.70 , 71.06 , 70.32 , 70.4     , 9126 , 1189
13/12/23 , 70.47 , 70.34 , 70.82 , 69.88 , 70.4     , 7169 , 429
12/12/23 , 70.45 , 70.40 , 71.02 , 70.06 , 70.3     , 8909 , 1569
11/12/23 , 70.37 , 70.94 , 71.90 , 70.26 , 71.6     , 20460 , 2634
08/12/23 , 71.68 , 71.42 , 71.95 , 70.85 , 70.8     , 11922 , 1771
07/12/23 , 71.42 , 71.47 , 72.37 , 71.07 , 71.3     , 7918 , 2090
06/12/23 , 71.31 , 71.09 , 71.76 , 70.85 , 70.9     , 4075 , 1699
05/12/23 , 70.95 , 71.34 , 72.39 , 70.52 , 70.6     , 9258 , 3618
04/12/23 , 70.67 , 70.46 , 70.94 , 70.05 , 70.3     , 8632 , 704
01/12/23 , 70.37 , 70.83 , 72.03 , 70.32 , 70.7     , 6600 , 1138
30/11/23 , 70.83 , 70.95 , 71.73 , 70.60 , 70.6     , 8002 , 1240
29/11/23 , 70.66 , 70.55 , 70.96 , 70.15 , 70.9     , 7981 , 1383
28/11/23 , 70.19 , 70.80 , 71.13 , 69.62 , 69.6     , 27852 , 1928
27/11/23 , 69.62 , 70.05 , 71.53 , 68.88 , 69.5     , 23084 , 5134
24/11/23 , 69.52 , 69.75 , 71.16 , 69.08 , 70.8     , 50911 , 7266
23/11/23 , 70.83 , 71.16 , 72.15 , 70.80 , 72.1     , 24185 , 3623
22/11/23 , 72.03 , 71.87 , 72.24 , 71.18 , 72.0     , 12330 , 1644
21/11/23 , 72.05 , 72.13 , 72.74 , 71.77 , 71.7     , 15497 , 2755
20/11/23 , 71.77 , 71.88 , 72.81 , 71.65 , 72.3     , 10243 , 5051
17/11/23 , 72.36 , 72.73 , 73.05 , 72.30 , 72.8     , 10425 , 1592
16/11/23 , 72.83 , 72.78 , 73.10 , 72.31 , 72.6     , 10554 , 2339
14/11/23 , 72.60 , 72.67 , 72.83 , 72.25 , 72.6     , 11572 , 822
13/11/23 , 72.61 , 72.22 , 72.68 , 71.45 , 71.4     , 11391 , 2103
10/11/23 , 71.90 , 71.83 , 72.70 , 70.97 , 72.3     , 15780 , 2919
09/11/23 , 72.32 , 72.59 , 72.81 , 72.32 , 72.7     , 3867 , 1168
08/11/23 , 72.70 , 72.54 , 72.86 , 72.03 , 72.0     , 6349 , 1823
07/11/23 , 72.03 , 72.52 , 72.77 , 71.97 , 72.5     , 7666 , 584
06/11/23 , 72.53 , 72.12 , 72.53 , 71.58 , 72.5     , 6323 , 661
03/11/23 , 72.49 , 71.49 , 72.70 , 70.76 , 71.2     , 9669 , 2726
01/11/23 , 71.61 , 71.66 , 72.29 , 70.61 , 72.2     , 7472 , 709
31/10/23 , 72.30 , 71.90 , 72.52 , 71.01 , 71.6     , 12142 , 2851
30/10/23 , 71.25 , 71.63 , 72.21 , 70.82 , 70.8     , 13595 , 1008
27/10/23 , 72.26 , 71.26 , 72.26 , 69.77 , 70.4     , 9862 , 1426
26/10/23 , 70.34 , 70.29 , 70.97 , 69.85 , 70.9     , 4409 , 585
25/10/23 , 70.40 , 70.20 , 70.65 , 69.83 , 70.0     , 9506 , 1348
24/10/23 , 70.01 , 70.60 , 72.07 , 69.73 , 71.7     , 43306 , 3385
23/10/23 , 71.73 , 71.73 , 72.61 , 71.01 , 71.1     , 7698 , 824
20/10/23 , 70.97 , 71.73 , 72.70 , 70.91 , 72.7     , 19671 , 2719
19/10/23 , 71.87 , 72.19 , 72.91 , 71.49 , 72.1     , 11481 , 2251
18/10/23 , 72.12 , 71.80 , 72.53 , 70.63 , 70.7     , 21449 , 1586
17/10/23 , 70.74 , 70.91 , 71.26 , 70.48 , 71.0     , 8946 , 1305
16/10/23 , 71.04 , 70.69 , 71.12 , 70.12 , 70.8     , 14550 , 2961
13/10/23 , 70.81 , 70.81 , 71.12 , 70.65 , 70.6     , 4873 , 609
11/10/23 , 70.65 , 70.85 , 71.25 , 70.65 , 70.7     , 7578 , 532
10/10/23 , 70.74 , 70.66 , 70.90 , 70.51 , 70.9     , 7668 , 994
09/10/23 , 70.54 , 70.68 , 71.08 , 70.51 , 70.6     , 6264 , 678
06/10/23 , 70.68 , 70.93 , 71.99 , 70.60 , 71.9     , 11340 , 2544
05/10/23 , 71.25 , 70.96 , 71.70 , 70.45 , 71.3     , 8728 , 2896
04/10/23 , 71.33 , 71.66 , 72.74 , 70.31 , 71.8     , 24336 , 2795
03/10/23 , 71.78 , 72.21 , 74.36 , 71.68 , 73.2     , 25203 , 3799
02/10/23 , 73.25 , 73.02 , 73.78 , 71.37 , 73.7     , 6746 , 669
29/09/23 , 73.44 , 73.06 , 73.99 , 71.67 , 71.7     , 14895 , 3109
28/09/23 , 71.74 , 72.01 , 72.83 , 71.64 , 71.6     , 11423 , 514
27/09/23 , 71.63 , 71.93 , 72.82 , 70.74 , 72.6     , 34584 , 5567
26/09/23 , 72.82 , 72.87 , 73.35 , 72.62 , 73.3     , 8201 , 681
25/09/23 , 72.99 , 73.33 , 74.82 , 72.54 , 74.7     , 29105 , 4019
22/09/23 , 74.77 , 74.58 , 74.85 , 73.78 , 74.4     , 6363 , 1002
21/09/23 , 74.16 , 74.06 , 74.84 , 73.35 , 73.3     , 26135 , 2458
20/09/23 , 73.43 , 73.53 , 73.99 , 73.09 , 73.9     , 11589 , 1904
19/09/23 , 73.35 , 73.52 , 74.56 , 72.96 , 73.1     , 13714 , 1248
18/09/23 , 73.01 , 73.60 , 75.50 , 72.54 , 73.9     , 29694 , 3870
15/09/23 , 73.96 , 74.69 , 75.68 , 73.91 , 74.8     , 27751 , 5797
14/09/23 , 74.75 , 74.52 , 74.81 , 73.90 , 73.9     , 4485 , 410
13/09/23 , 74.33 , 74.47 , 74.85 , 73.78 , 73.9     , 9817 , 1276
12/09/23 , 74.00 , 73.86 , 74.00 , 73.44 , 73.4     , 17079 , 5109
11/09/23 , 73.44 , 73.25 , 73.77 , 72.83 , 73.7     , 5872 , 449
08/09/23 , 73.88 , 73.62 , 74.00 , 72.48 , 73.9     , 6769 , 1310
06/09/23 , 73.95 , 73.99 , 74.84 , 73.80 , 73.9     , 5811 , 680
05/09/23 , 73.81 , 74.25 , 75.75 , 73.81 , 74.7     , 6045 , 687
04/09/23 , 74.62 , 75.14 , 76.33 , 74.15 , 75.4     , 13517 , 1002
01/09/23 , 75.42 , 74.80 , 75.67 , 73.79 , 75.0     , 7081 , 1631
31/08/23 , 74.92 , 75.05 , 75.51 , 74.19 , 74.8     , 3861 , 486
30/08/23 , 74.91 , 74.40 , 75.08 , 73.22 , 73.2     , 10018 , 1010
29/08/23 , 73.22 , 73.12 , 73.45 , 72.73 , 72.8     , 6642 , 898
28/08/23 , 72.83 , 72.77 , 73.11 , 72.60 , 72.6     , 4833 , 514
25/08/23 , 72.60 , 72.90 , 73.46 , 72.01 , 72.0     , 15021 , 2460
24/08/23 , 72.01 , 72.19 , 72.55 , 71.80 , 72.0     , 7647 , 734
23/08/23 , 72.05 , 71.89 , 72.06 , 71.41 , 71.4     , 12467 , 2088
22/08/23 , 71.46 , 71.73 , 72.37 , 70.96 , 72.0     , 34193 , 4443
21/08/23 , 71.90 , 71.89 , 72.10 , 71.79 , 72.1     , 7252 , 1414
18/08/23 , 72.00 , 71.91 , 72.38 , 71.74 , 71.9     , 15132 , 3663
17/08/23 , 71.88 , 72.03 , 72.77 , 71.79 , 72.1     , 11460 , 3549
16/08/23 , 72.12 , 72.44 , 74.26 , 71.80 , 73.4     , 25747 , 4810
15/08/23 , 73.46 , 73.89 , 74.98 , 72.94 , 72.9     , 12628 , 1465
14/08/23 , 72.94 , 73.15 , 73.59 , 72.66 , 73.5     , 12328 , 1932
11/08/23 , 73.58 , 73.77 , 74.25 , 73.05 , 73.8     , 10374 , 3501
10/08/23 , 73.82 , 73.56 , 74.04 , 73.11 , 74.0     , 6184 , 544
09/08/23 , 73.07 , 73.75 , 74.16 , 73.07 , 73.5     , 5882 , 467
08/08/23 , 73.46 , 73.11 , 74.25 , 72.86 , 73.1     , 20624 , 1738
07/08/23 , 73.14 , 72.99 , 73.23 , 72.53 , 73.2     , 14794 , 1460
04/08/23 , 73.23 , 72.83 , 73.27 , 72.19 , 72.6     , 19156 , 2492
03/08/23 , 72.42 , 72.22 , 72.64 , 71.85 , 72.0     , 15515 , 3037
02/08/23 , 72.01 , 71.94 , 72.58 , 71.48 , 71.4     , 28325 , 4286
01/08/23 , 72.20 , 72.11 , 73.03 , 71.71 , 72.4     , 13103 , 1908
31/07/23 , 72.51 , 72.45 , 73.30 , 71.91 , 72.0     , 7984 , 413
28/07/23 , 71.68 , 71.59 , 72.20 , 71.03 , 71.3     , 10096 , 2366
27/07/23 , 70.90 , 71.69 , 72.53 , 70.90 , 71.0     , 10296 , 3086
26/07/23 , 71.09 , 71.09 , 71.80 , 70.46 , 70.4     , 13986 , 2395
25/07/23 , 70.41 , 70.32 , 71.73 , 70.02 , 71.7     , 13992 , 4083
24/07/23 , 70.84 , 71.72 , 73.43 , 70.47 , 72.8     , 23303 , 4842
21/07/23 , 72.88 , 72.78 , 73.30 , 71.58 , 72.0     , 8392 , 2558
20/07/23 , 72.05 , 71.85 , 72.05 , 71.40 , 71.8     , 7022 , 1447
19/07/23 , 71.84 , 71.72 , 72.04 , 70.94 , 71.1     , 10215 , 3245
18/07/23 , 71.12 , 70.41 , 71.17 , 69.79 , 70.1     , 10767 , 2921
17/07/23 , 69.77 , 70.08 , 71.16 , 69.66 , 70.4     , 13250 , 3540
14/07/23 , 70.27 , 69.95 , 70.45 , 69.58 , 70.0     , 10403 , 2319
13/07/23 , 70.04 , 69.86 , 70.28 , 69.64 , 70.2     , 5324 , 973
12/07/23 , 70.12 , 70.28 , 70.80 , 69.79 , 70.5     , 10739 , 2547
11/07/23 , 70.52 , 70.57 , 71.34 , 70.10 , 70.8     , 8345 , 1162
10/07/23 , 70.60 , 70.49 , 70.74 , 70.25 , 70.7     , 6654 , 699
07/07/23 , 70.51 , 70.34 , 70.84 , 70.02 , 70.1     , 11438 , 2810
06/07/23 , 70.14 , 70.16 , 70.45 , 69.92 , 70.4     , 5258 , 1366
05/07/23 , 70.43 , 70.27 , 71.01 , 69.81 , 70.6     , 10654 , 1666
04/07/23 , 70.53 , 70.61 , 71.25 , 70.25 , 71.2     , 14977 , 2030
03/07/23 , 70.52 , 70.60 , 71.25 , 69.99 , 70.8     , 13811 , 1596
30/06/23 , 70.86 , 70.51 , 71.15 , 69.76 , 71.0     , 10668 , 2546
29/06/23 , 70.50 , 70.39 , 70.85 , 70.14 , 70.8     , 10408 , 1584
28/06/23 , 70.61 , 70.61 , 71.12 , 69.52 , 69.5     , 22713 , 3716
27/06/23 , 69.96 , 70.20 , 71.20 , 69.28 , 70.3     , 11745 , 3146
26/06/23 , 70.33 , 69.30 , 70.35 , 67.97 , 69.5     , 22322 , 4774
23/06/23 , 69.66 , 69.32 , 69.89 , 68.71 , 69.5     , 22890 , 3412
22/06/23 , 68.89 , 68.53 , 69.53 , 68.13 , 68.9     , 13315 , 1454
21/06/23 , 68.52 , 68.53 , 70.22 , 67.56 , 67.7     , 22547 , 2887
20/06/23 , 67.72 , 67.64 , 67.87 , 67.45 , 67.6     , 10167 , 2407
19/06/23 , 67.27 , 67.13 , 68.05 , 66.67 , 68.0     , 28979 , 4159
16/06/23 , 67.77 , 67.51 , 68.65 , 66.68 , 67.0     , 14736 , 3231
15/06/23 , 67.08 , 66.26 , 67.23 , 65.80 , 66.1     , 22337 , 1368
14/06/23 , 66.15 , 65.98 , 66.25 , 65.44 , 66.2     , 16154 , 3442
13/06/23 , 66.25 , 66.11 , 66.79 , 65.42 , 65.8     , 32177 , 3970
12/06/23 , 65.84 , 66.27 , 67.35 , 64.89 , 66.8     , 16477 , 2578
09/06/23 , 66.83 , 65.72 , 67.30 , 64.64 , 64.8     , 15154 , 2376
07/06/23 , 64.61 , 64.37 , 64.92 , 63.58 , 64.0     , 10763 , 1948
06/06/23 , 64.00 , 64.05 , 64.78 , 63.85 , 64.0     , 16676 , 2352
05/06/23 , 63.98 , 63.85 , 64.00 , 63.60 , 64.0     , 8893 , 2158
02/06/23 , 63.82 , 63.81 , 64.19 , 63.59 , 64.1     , 14419 , 2696
01/06/23 , 64.20 , 63.97 , 65.04 , 63.45 , 63.9     , 24032 , 3809
31/05/23 , 63.41 , 63.82 , 64.38 , 63.37 , 63.7     , 15872 , 1859
30/05/23 , 63.40 , 63.70 , 64.29 , 63.33 , 63.9     , 12221 , 3548
29/05/23 , 63.31 , 64.03 , 66.04 , 63.00 , 64.2     , 25095 , 3738
26/05/23 , 65.08 , 64.50 , 65.62 , 63.43 , 64.5     , 30963 , 5114
25/05/23 , 64.53 , 64.42 , 65.86 , 63.33 , 64.2     , 14150 , 3716
24/05/23 , 64.25 , 63.84 , 65.20 , 62.83 , 63.5     , 18791 , 4444
23/05/23 , 63.28 , 63.80 , 64.38 , 62.83 , 63.5     , 22968 , 5813
22/05/23 , 63.64 , 63.75 , 63.96 , 63.31 , 63.5     , 16089 , 3677
19/05/23 , 63.56 , 63.54 , 64.17 , 62.14 , 63.7     , 23036 , 4134
18/05/23 , 63.34 , 62.24 , 65.02 , 60.86 , 61.5     , 27514 , 6371
17/05/23 , 61.43 , 61.10 , 61.85 , 60.47 , 60.8     , 139315 , 10097
16/05/23 , 60.78 , 60.93 , 61.86 , 60.27 , 61.2     , 33491 , 6933
15/05/23 , 61.05 , 61.12 , 61.99 , 60.48 , 60.8     , 24279 , 2700
12/05/23 , 60.73 , 60.68 , 60.86 , 60.49 , 60.8     , 8636 , 366
11/05/23 , 60.71 , 60.64 , 60.86 , 60.23 , 60.8     , 10455 , 2567
10/05/23 , 60.74 , 60.67 , 61.07 , 60.30 , 61.0     , 13244 , 3204
09/05/23 , 60.70 , 60.38 , 61.18 , 60.05 , 61.1     , 20235 , 2069
08/05/23 , 60.90 , 60.65 , 61.69 , 60.06 , 60.6     , 33113 , 2886
05/05/23 , 60.67 , 60.32 , 60.81 , 60.06 , 60.2     , 12643 , 3133
04/05/23 , 60.13 , 60.27 , 60.47 , 60.06 , 60.4     , 6025 , 314
03/05/23 , 60.46 , 60.15 , 60.81 , 59.70 , 60.0     , 9487 , 370
02/05/23 , 59.73 , 59.76 , 60.86 , 58.11 , 58.7     , 20446 , 6911
28/04/23 , 58.75 , 58.49 , 58.98 , 58.10 , 58.5     , 7791 , 2419
27/04/23 , 58.09 , 58.53 , 60.30 , 58.09 , 60.3     , 26769 , 4913
26/04/23 , 59.12 , 59.26 , 60.32 , 58.76 , 59.6     , 21926 , 3788
25/04/23 , 59.61 , 60.27 , 61.12 , 59.60 , 60.2     , 5792 , 490
24/04/23 , 60.00 , 60.24 , 61.56 , 59.22 , 60.7     , 21164 , 1258
20/04/23 , 60.75 , 60.00 , 61.05 , 58.94 , 61.0     , 9212 , 1115
19/04/23 , 60.09 , 60.22 , 61.44 , 59.81 , 59.8     , 19399 , 923
18/04/23 , 59.82 , 59.47 , 59.82 , 58.67 , 58.6     , 6136 , 427
17/04/23 , 58.67 , 58.79 , 59.55 , 57.92 , 58.6     , 16653 , 1896
14/04/23 , 58.69 , 57.58 , 58.69 , 56.19 , 56.7     , 19273 , 781
13/04/23 , 56.67 , 56.38 , 56.71 , 56.18 , 56.5     , 12818 , 1660
12/04/23 , 56.18 , 56.12 , 56.70 , 55.67 , 56.4     , 25705 , 1831
11/04/23 , 56.19 , 56.29 , 56.79 , 55.43 , 55.9     , 16789 , 825
10/04/23 , 55.39 , 55.28 , 55.53 , 54.73 , 55.3     , 10344 , 3450
06/04/23 , 54.73 , 54.84 , 56.23 , 54.57 , 55.3     , 15394 , 1175
05/04/23 , 55.15 , 55.69 , 56.55 , 55.06 , 55.9     , 20317 , 2034
04/04/23 , 55.87 , 55.81 , 56.34 , 55.58 , 55.6     , 7559 , 1250
03/04/23 , 55.56 , 55.63 , 57.04 , 55.15 , 57.0     , 15326 , 2442
31/03/23 , 56.04 , 55.97 , 56.30 , 55.69 , 56.2     , 10557 , 495
30/03/23 , 56.03 , 55.69 , 56.33 , 55.10 , 56.1     , 13387 , 636
29/03/23 , 55.90 , 55.70 , 56.60 , 55.15 , 55.5     , 12183 , 933
28/03/23 , 55.53 , 55.50 , 56.37 , 54.97 , 55.3     , 15329 , 1239
27/03/23 , 55.34 , 55.08 , 55.53 , 54.68 , 55.4     , 12385 , 1764
24/03/23 , 55.15 , 55.25 , 56.19 , 54.41 , 54.7     , 12779 , 1162
23/03/23 , 54.41 , 54.55 , 55.93 , 53.59 , 55.5     , 34478 , 2932
22/03/23 , 55.53 , 55.10 , 55.78 , 54.79 , 55.0     , 8360 , 498
21/03/23 , 55.07 , 55.08 , 55.79 , 54.74 , 54.8     , 10496 , 1041
20/03/23 , 55.28 , 55.23 , 55.96 , 54.64 , 55.8     , 15571 , 2514
17/03/23 , 55.53 , 55.34 , 56.21 , 54.95 , 54.9     , 7590 , 1408
16/03/23 , 54.95 , 55.10 , 56.03 , 54.79 , 56.0     , 5655 , 633
15/03/23 , 54.93 , 55.59 , 56.92 , 54.62 , 54.9     , 32055 , 2205
14/03/23 , 54.91 , 54.95 , 56.04 , 54.46 , 54.7     , 9729 , 1364
13/03/23 , 55.07 , 54.95 , 55.39 , 54.19 , 55.1     , 8400 , 903
10/03/23 , 54.53 , 54.72 , 55.42 , 53.84 , 54.5     , 15770 , 5495
09/03/23 , 54.54 , 54.59 , 55.61 , 53.86 , 55.0     , 15481 , 2244
08/03/23 , 54.55 , 55.15 , 56.25 , 54.40 , 55.8     , 16139 , 2250
07/03/23 , 55.59 , 55.20 , 55.93 , 54.26 , 55.7     , 14875 , 1326
06/03/23 , 55.61 , 54.33 , 55.82 , 54.05 , 54.0     , 9708 , 673
03/03/23 , 54.46 , 54.08 , 54.99 , 53.84 , 54.9     , 8397 , 1442
02/03/23 , 54.99 , 54.60 , 55.02 , 53.86 , 53.8     , 10295 , 501
01/03/23 , 53.67 , 55.05 , 58.22 , 53.67 , 58.2     , 19712 , 1131
28/02/23 , 55.46 , 55.21 , 55.51 , 54.94 , 55.2     , 4648 , 250
27/02/23 , 54.92 , 55.08 , 55.54 , 54.53 , 55.3     , 7101 , 400
24/02/23 , 55.39 , 55.02 , 55.69 , 54.18 , 54.3     , 26740 , 2307
23/02/23 , 54.16 , 54.56 , 55.31 , 53.81 , 54.2     , 17252 , 1203
22/02/23 , 54.15 , 54.03 , 54.41 , 53.81 , 53.8     , 4606 , 370
17/02/23 , 53.88 , 53.66 , 53.89 , 53.18 , 53.8     , 7619 , 485
16/02/23 , 53.52 , 53.41 , 53.81 , 52.70 , 53.8     , 6964 , 1031
15/02/23 , 53.79 , 53.58 , 54.31 , 53.07 , 53.0     , 6027 , 745
14/02/23 , 53.06 , 53.28 , 54.41 , 52.69 , 53.1     , 12683 , 1655
13/02/23 , 53.12 , 52.77 , 53.31 , 52.55 , 52.8     , 8730 , 1592
10/02/23 , 52.89 , 52.92 , 53.53 , 52.54 , 53.3     , 9278 , 1308
09/02/23 , 52.79 , 53.12 , 54.12 , 52.78 , 53.4     , 11283 , 1540
08/02/23 , 52.97 , 53.11 , 53.48 , 52.91 , 53.4     , 7739 , 1413
07/02/23 , 53.42 , 53.53 , 54.68 , 53.18 , 54.1     , 17050 , 2128
06/02/23 , 53.83 , 53.86 , 54.83 , 53.67 , 54.8     , 8497 , 763
03/02/23 , 53.98 , 54.00 , 55.24 , 53.73 , 54.4     , 13761 , 1449
02/02/23 , 54.45 , 54.44 , 56.05 , 54.14 , 54.4     , 10055 , 959
01/02/23 , 54.91 , 55.04 , 56.38 , 54.34 , 55.6     , 7699 , 928
31/01/23 , 55.96 , 54.84 , 55.96 , 54.19 , 55.0     , 8813 , 684
30/01/23 , 55.06 , 53.91 , 55.36 , 53.50 , 54.2     , 13689 , 1492
27/01/23 , 54.21 , 53.71 , 54.21 , 53.53 , 53.6     , 4921 , 795
26/01/23 , 53.85 , 53.79 , 54.31 , 53.62 , 53.9     , 7121 , 1041
25/01/23 , 53.90 , 53.80 , 54.57 , 53.62 , 53.8     , 13293 , 3538
24/01/23 , 54.55 , 54.05 , 54.55 , 53.62 , 53.6     , 7704 , 1000
23/01/23 , 54.31 , 53.76 , 54.88 , 52.97 , 54.2     , 18993 , 1769
20/01/23 , 54.25 , 54.47 , 55.14 , 54.19 , 54.7     , 7833 , 1062
19/01/23 , 54.28 , 54.37 , 54.79 , 54.23 , 54.6     , 5804 , 1378
18/01/23 , 54.40 , 54.43 , 54.79 , 54.30 , 54.7     , 8477 , 574
17/01/23 , 54.87 , 54.94 , 55.88 , 54.49 , 55.8     , 6811 , 1094
16/01/23 , 55.87 , 54.95 , 55.87 , 54.15 , 54.8     , 13711 , 1265
13/01/23 , 54.88 , 54.96 , 55.73 , 54.55 , 55.0     , 4986 , 798
12/01/23 , 54.64 , 54.60 , 55.20 , 54.23 , 54.8     , 11848 , 1108
11/01/23 , 55.12 , 54.79 , 55.88 , 54.16 , 55.1     , 12590 , 1142
10/01/23 , 55.15 , 54.71 , 55.36 , 54.41 , 54.4     , 6219 , 492
09/01/23 , 54.41 , 54.57 , 54.87 , 54.41 , 54.5     , 8252 , 1286
06/01/23 , 54.58 , 55.06 , 55.42 , 54.47 , 54.5     , 2389 , 131
05/01/23 , 54.55 , 54.93 , 55.58 , 54.41 , 55.5     , 5195 , 192
04/01/23 , 55.30 , 54.49 , 55.64 , 54.08 , 54.3     , 5525 , 898
03/01/23 , 54.31 , 53.85 , 54.48 , 53.34 , 53.7     , 16183 , 595
02/01/23 , 53.76 , 54.00 , 55.30 , 53.30 , 54.8     , 14321 , 2069
29/12/22 , 55.33 , 54.76 , 55.33 , 54.44 , 55.2     , 17367 , 1400
28/12/22 , 55.22 , 55.02 , 55.58 , 54.48 , 55.3     , 12747 , 2156
27/12/22 , 55.02 , 55.44 , 55.97 , 55.00 , 55.2     , 8031 , 636
26/12/22 , 55.23 , 55.53 , 56.04 , 54.84 , 55.3     , 11516 , 957
23/12/22 , 55.10 , 54.73 , 55.11 , 54.58 , 54.6     , 8248 , 559
22/12/22 , 54.60 , 54.79 , 55.68 , 54.45 , 55.6     , 12715 , 3051
21/12/22 , 55.68 , 55.59 , 56.00 , 55.10 , 55.5     , 5304 , 320
20/12/22 , 55.53 , 55.01 , 55.53 , 54.45 , 54.4     , 5907 , 518
19/12/22 , 54.45 , 54.32 , 55.66 , 53.66 , 54.7     , 8796 , 761
16/12/22 , 54.73 , 54.37 , 55.07 , 54.03 , 54.3     , 5824 , 993
15/12/22 , 54.33 , 54.96 , 56.22 , 54.33 , 55.2     , 9718 , 1046
14/12/22 , 55.07 , 55.96 , 58.22 , 54.44 , 56.5     , 22577 , 1939
13/12/22 , 56.54 , 57.18 , 58.13 , 56.31 , 56.5     , 4213 , 548
12/12/22 , 56.55 , 56.96 , 57.74 , 56.50 , 56.9     , 2349 , 417
09/12/22 , 56.94 , 56.93 , 57.79 , 56.29 , 56.6     , 5570 , 1169
08/12/22 , 56.64 , 57.12 , 58.17 , 56.64 , 57.7     , 5326 , 358
07/12/22 , 57.76 , 58.32 , 58.64 , 57.62 , 58.6     , 5904 , 566
06/12/22 , 58.64 , 58.83 , 59.32 , 58.16 , 58.4     , 5630 , 492
05/12/22 , 58.89 , 58.59 , 59.97 , 57.76 , 57.7     , 6721 , 363
02/12/22 , 58.34 , 58.00 , 58.80 , 57.43 , 58.3     , 6406 , 218
01/12/22 , 58.39 , 57.58 , 58.56 , 56.63 , 56.6     , 6417 , 584
30/11/22 , 56.54 , 56.67 , 57.78 , 55.88 , 57.2     , 11199 , 1635
29/11/22 , 56.16 , 56.71 , 58.76 , 56.16 , 57.7     , 11549 , 1072
28/11/22 , 56.84 , 57.23 , 58.47 , 56.26 , 56.2     , 8512 , 441
25/11/22 , 56.50 , 57.14 , 59.32 , 56.19 , 56.5     , 22936 , 2067
24/11/22 , 56.49 , 56.44 , 56.72 , 56.17 , 56.7     , 6053 , 2041
23/11/22 , 57.03 , 57.19 , 57.94 , 56.88 , 57.9     , 5058 , 1274
22/11/22 , 57.94 , 58.04 , 58.75 , 57.27 , 58.4     , 4449 , 342
21/11/22 , 58.46 , 58.97 , 59.55 , 58.10 , 58.3     , 5973 , 1819
18/11/22 , 58.34 , 58.47 , 59.59 , 57.83 , 58.1     , 5542 , 714
17/11/22 , 57.82 , 58.13 , 60.27 , 57.29 , 60.2     , 7570 , 644
16/11/22 , 58.78 , 59.79 , 60.67 , 58.59 , 59.4     , 24278 , 4767
14/11/22 , 59.43 , 58.87 , 60.65 , 58.42 , 59.1     , 9218 , 1359
11/11/22 , 59.17 , 58.65 , 59.50 , 58.10 , 58.9     , 9305 , 1477
10/11/22 , 58.86 , 59.11 , 60.46 , 58.40 , 60.4     , 19373 , 1488
09/11/22 , 60.70 , 60.82 , 62.01 , 60.31 , 61.5     , 10912 , 945
08/11/22 , 61.56 , 61.46 , 62.08 , 61.10 , 61.9     , 7522 , 893
07/11/22 , 61.32 , 61.92 , 62.59 , 61.32 , 61.5     , 16452 , 3059
04/11/22 , 62.59 , 61.69 , 62.59 , 60.94 , 62.1     , 7704 , 1475
03/11/22 , 62.11 , 62.05 , 62.21 , 61.77 , 62.1     , 2559 , 324
01/11/22 , 61.77 , 61.86 , 62.61 , 61.00 , 62.0     , 13276 , 416
31/10/22 , 62.10 , 62.07 , 62.26 , 60.64 , 62.0     , 38733 , 24165
28/10/22 , 62.03 , 61.99 , 62.11 , 61.64 , 62.0     , 5124 , 378
27/10/22 , 62.03 , 61.71 , 62.06 , 61.32 , 61.5     , 7549 , 635
26/10/22 , 62.10 , 61.40 , 62.14 , 60.24 , 61.4     , 37349 , 8906
25/10/22 , 61.47 , 61.84 , 62.40 , 61.06 , 61.6     , 17509 , 5308
24/10/22 , 62.36 , 61.84 , 63.55 , 60.55 , 61.3     , 24878 , 6421
21/10/22 , 61.35 , 60.77 , 61.68 , 60.45 , 61.1     , 7099 , 1084
20/10/22 , 61.15 , 60.82 , 61.95 , 60.28 , 60.8     , 12600 , 2402
19/10/22 , 60.45 , 60.59 , 60.81 , 60.18 , 60.4     , 6896 , 807
18/10/22 , 60.82 , 60.42 , 61.13 , 60.12 , 60.5     , 11099 , 2134
17/10/22 , 60.49 , 60.97 , 62.24 , 60.21 , 60.7     , 22074 , 2178
14/10/22 , 60.79 , 60.32 , 60.79 , 59.93 , 60.4     , 21556 , 2802
13/10/22 , 60.25 , 60.08 , 60.26 , 59.90 , 59.9     , 23236 , 2223
11/10/22 , 59.94 , 59.97 , 60.35 , 59.83 , 60.2     , 9941 , 1329
10/10/22 , 60.06 , 60.09 , 60.36 , 59.97 , 59.9     , 11484 , 2689
07/10/22 , 60.19 , 60.08 , 60.32 , 59.91 , 59.9     , 13161 , 1339
06/10/22 , 59.89 , 59.99 , 60.44 , 59.85 , 60.2     , 14670 , 1268
05/10/22 , 60.27 , 60.35 , 61.03 , 59.91 , 60.2     , 10673 , 784
04/10/22 , 60.27 , 59.87 , 61.37 , 59.16 , 60.2     , 36558 , 1718
03/10/22 , 60.64 , 60.44 , 61.55 , 59.87 , 61.5     , 27605 , 1371
30/09/22 , 61.55 , 61.41 , 62.33 , 60.99 , 61.6     , 7389 , 582
29/09/22 , 62.26 , 61.18 , 62.34 , 60.61 , 61.3     , 12898 , 999
28/09/22 , 61.36 , 60.86 , 61.47 , 60.57 , 61.2     , 13651 , 1071
27/09/22 , 60.86 , 61.17 , 62.35 , 60.79 , 62.3     , 28755 , 1796
26/09/22 , 62.30 , 62.09 , 62.30 , 61.63 , 61.9     , 16905 , 1367
23/09/22 , 60.52 , 61.31 , 62.31 , 60.15 , 60.9     , 16631 , 1579
22/09/22 , 60.86 , 61.16 , 61.71 , 60.71 , 61.6     , 7203 , 836
21/09/22 , 62.20 , 61.50 , 62.37 , 60.60 , 62.0     , 13591 , 999
20/09/22 , 62.13 , 60.54 , 62.16 , 59.32 , 59.6     , 12224 , 4273
19/09/22 , 59.60 , 59.53 , 60.23 , 59.06 , 59.4     , 12549 , 2279
16/09/22 , 59.49 , 59.51 , 60.10 , 59.27 , 59.3     , 8308 , 2990
15/09/22 , 59.27 , 59.33 , 60.27 , 59.12 , 59.7     , 4782 , 536
14/09/22 , 59.52 , 59.39 , 59.87 , 59.11 , 59.8     , 7583 , 420
13/09/22 , 59.39 , 59.59 , 61.21 , 59.36 , 60.5     , 42980 , 1193
12/09/22 , 60.55 , 59.82 , 60.60 , 59.23 , 59.2     , 9395 , 1335
09/09/22 , 59.27 , 59.36 , 59.70 , 59.17 , 59.1     , 4852 , 480
08/09/22 , 59.29 , 59.54 , 59.99 , 59.20 , 59.9     , 6970 , 1832
06/09/22 , 59.27 , 59.70 , 60.10 , 59.25 , 60.0     , 7564 , 939
05/09/22 , 59.90 , 60.18 , 60.78 , 59.87 , 59.8     , 5641 , 1025
02/09/22 , 59.60 , 59.85 , 60.17 , 59.53 , 59.8     , 3322 , 230
01/09/22 , 59.94 , 59.83 , 60.45 , 59.11 , 59.9     , 9296 , 719
31/08/22 , 59.98 , 59.71 , 60.82 , 58.97 , 59.4     , 16653 , 2253
30/08/22 , 59.50 , 59.10 , 59.61 , 58.39 , 59.6     , 7209 , 480
29/08/22 , 59.10 , 59.17 , 60.12 , 58.75 , 58.8     , 5293 , 274
26/08/22 , 58.85 , 59.67 , 60.82 , 58.55 , 59.5     , 10555 , 922
25/08/22 , 59.17 , 59.79 , 60.97 , 58.90 , 58.9     , 11657 , 700
24/08/22 , 58.70 , 58.63 , 59.65 , 58.39 , 59.6     , 25373 , 1951
23/08/22 , 59.64 , 59.00 , 59.64 , 58.17 , 59.1     , 8360 , 289
22/08/22 , 59.11 , 58.95 , 59.90 , 58.13 , 58.1     , 10338 , 790
19/08/22 , 59.56 , 58.58 , 59.66 , 57.76 , 59.6     , 14207 , 2368
18/08/22 , 59.76 , 59.12 , 60.53 , 57.44 , 59.4     , 15495 , 4699
17/08/22 , 58.51 , 58.04 , 58.52 , 56.96 , 57.3     , 6691 , 1857
16/08/22 , 57.39 , 56.95 , 57.82 , 56.35 , 57.3     , 7178 , 556
15/08/22 , 56.64 , 56.38 , 57.33 , 55.58 , 57.3     , 17241 , 1706
12/08/22 , 56.93 , 57.06 , 57.69 , 56.03 , 57.3     , 8443 , 1679
11/08/22 , 57.39 , 56.49 , 57.87 , 55.14 , 55.4     , 26714 , 2315
10/08/22 , 55.49 , 55.36 , 55.68 , 54.36 , 54.3     , 10355 , 1152
09/08/22 , 54.36 , 54.20 , 54.38 , 53.39 , 53.6     , 10253 , 2148
08/08/22 , 53.46 , 53.49 , 53.69 , 53.25 , 53.6     , 4383 , 249
05/08/22 , 53.37 , 53.22 , 53.68 , 53.02 , 53.0     , 2335 , 107
04/08/22 , 52.80 , 52.81 , 53.11 , 52.43 , 53.0     , 4865 , 419
03/08/22 , 53.03 , 52.81 , 53.09 , 52.56 , 52.9     , 9450 , 514
02/08/22 , 52.62 , 52.70 , 53.79 , 52.60 , 52.6     , 15253 , 1784
01/08/22 , 52.66 , 52.62 , 52.99 , 52.57 , 52.9     , 5489 , 785
29/07/22 , 52.50 , 52.51 , 52.97 , 52.41 , 52.9     , 4155 , 224
28/07/22 , 52.97 , 52.87 , 53.06 , 52.66 , 53.0     , 1976 , 335
27/07/22 , 52.79 , 52.63 , 53.11 , 52.16 , 52.4     , 11780 , 772
26/07/22 , 52.78 , 52.55 , 52.80 , 52.17 , 52.3     , 8775 , 1063
25/07/22 , 52.09 , 52.18 , 52.65 , 52.04 , 52.3     , 10170 , 1604
22/07/22 , 52.12 , 52.15 , 52.87 , 51.78 , 52.4     , 6619 , 542
21/07/22 , 52.46 , 52.44 , 53.02 , 51.99 , 52.2     , 4674 , 486
20/07/22 , 52.99 , 52.24 , 53.09 , 51.62 , 52.0     , 13624 , 1288
19/07/22 , 52.00 , 51.91 , 53.11 , 51.32 , 51.4     , 10408 , 1110
18/07/22 , 51.29 , 52.12 , 54.99 , 51.28 , 52.0     , 16157 , 948
15/07/22 , 52.04 , 51.55 , 52.08 , 51.28 , 51.5     , 8930 , 1182
14/07/22 , 51.52 , 51.43 , 51.98 , 51.32 , 51.3     , 3422 , 506
13/07/22 , 51.32 , 51.28 , 51.54 , 51.28 , 51.5     , 4824 , 326
12/07/22 , 51.55 , 51.41 , 51.61 , 51.28 , 51.3     , 4671 , 345
11/07/22 , 51.28 , 51.31 , 51.67 , 51.28 , 51.4     , 4629 , 378
08/07/22 , 51.39 , 51.59 , 52.22 , 51.28 , 51.3     , 10571 , 1737
07/07/22 , 51.36 , 51.41 , 51.79 , 51.10 , 51.7     , 5110 , 628
06/07/22 , 51.79 , 51.49 , 51.81 , 51.26 , 51.8     , 5671 , 428
05/07/22 , 51.83 , 51.56 , 52.22 , 51.51 , 52.2     , 4718 , 279
04/07/22 , 51.92 , 51.58 , 52.14 , 51.38 , 52.1     , 6585 , 378
01/07/22 , 51.59 , 51.32 , 52.18 , 50.98 , 52.1     , 8795 , 1166
30/06/22 , 52.15 , 51.59 , 52.40 , 51.09 , 52.4     , 11603 , 1016
29/06/22 , 52.44 , 51.92 , 52.57 , 51.59 , 51.7     , 8217 , 1108
28/06/22 , 51.74 , 51.75 , 52.56 , 51.71 , 52.5     , 5265 , 537
27/06/22 , 52.62 , 52.00 , 52.66 , 51.59 , 52.1     , 4312 , 316
24/06/22 , 51.59 , 51.59 , 51.90 , 51.38 , 51.7     , 2776 , 291
23/06/22 , 51.71 , 51.65 , 52.07 , 51.36 , 51.9     , 3190 , 237
22/06/22 , 51.49 , 51.67 , 52.26 , 51.37 , 51.9     , 5045 , 808
21/06/22 , 52.50 , 52.04 , 52.70 , 51.61 , 52.7     , 4400 , 516
20/06/22 , 52.87 , 51.95 , 53.42 , 51.47 , 51.8     , 5430 , 515
17/06/22 , 51.84 , 51.59 , 51.95 , 51.35 , 51.8     , 6137 , 481
15/06/22 , 51.95 , 51.81 , 52.00 , 51.63 , 51.7     , 3494 , 494
14/06/22 , 52.02 , 51.77 , 52.14 , 51.59 , 52.1     , 3968 , 698
13/06/22 , 51.72 , 52.11 , 52.70 , 51.72 , 52.6     , 13441 , 1070
10/06/22 , 52.16 , 52.26 , 52.91 , 52.15 , 52.9     , 9446 , 1629
09/06/22 , 52.95 , 52.62 , 53.07 , 52.19 , 52.9     , 3765 , 1000
08/06/22 , 53.07 , 52.93 , 53.42 , 52.70 , 52.9     , 9232 , 729
07/06/22 , 53.36 , 52.99 , 53.39 , 52.54 , 52.9     , 5245 , 687
06/06/22 , 52.96 , 52.38 , 52.96 , 52.00 , 52.0     , 2590 , 343
03/06/22 , 52.00 , 52.13 , 52.68 , 51.74 , 52.2     , 8054 , 744
02/06/22 , 52.20 , 52.26 , 53.02 , 51.71 , 52.7     , 7881 , 565
01/06/22 , 52.64 , 52.97 , 53.70 , 52.64 , 52.9     , 1986 , 117
31/05/22 , 53.25 , 52.75 , 53.33 , 52.48 , 52.6     , 3763 , 303
30/05/22 , 52.65 , 52.61 , 53.46 , 52.26 , 53.4     , 6973 , 418
27/05/22 , 53.46 , 53.34 , 54.18 , 52.58 , 53.2     , 5696 , 459
26/05/22 , 52.99 , 53.05 , 53.68 , 52.62 , 53.6     , 1074 , 128
25/05/22 , 52.36 , 52.37 , 52.59 , 52.07 , 52.4     , 1601 , 204
24/05/22 , 52.47 , 51.70 , 52.47 , 51.51 , 51.9     , 4272 , 473
23/05/22 , 52.06 , 51.62 , 52.26 , 51.38 , 52.0     , 8910 , 611
20/05/22 , 51.50 , 51.51 , 51.94 , 51.21 , 51.9     , 3002 , 445
19/05/22 , 51.92 , 51.42 , 52.49 , 51.19 , 51.6     , 9941 , 1229
18/05/22 , 51.41 , 51.61 , 52.92 , 51.31 , 52.2     , 6541 , 954
17/05/22 , 52.24 , 51.88 , 52.26 , 51.41 , 51.4     , 6002 , 206
16/05/22 , 51.47 , 51.36 , 51.87 , 51.05 , 51.7     , 2933 , 331
13/05/22 , 51.50 , 50.91 , 51.50 , 50.32 , 51.3     , 12013 , 1587
12/05/22 , 51.20 , 50.86 , 51.43 , 50.38 , 51.2     , 10751 , 1069
11/05/22 , 51.57 , 51.28 , 52.26 , 50.83 , 51.6     , 7421 , 1052
10/05/22 , 51.63 , 52.37 , 54.16 , 51.61 , 52.2     , 6806 , 529
09/05/22 , 52.64 , 52.90 , 53.20 , 52.64 , 53.2     , 3947 , 123
06/05/22 , 53.71 , 53.89 , 54.36 , 53.42 , 54.3     , 1867 , 84
05/05/22 , 54.60 , 53.35 , 55.16 , 52.26 , 52.3     , 13136 , 1303
04/05/22 , 53.11 , 52.65 , 53.33 , 52.39 , 53.3     , 5221 , 763
03/05/22 , 53.33 , 53.25 , 53.69 , 53.01 , 53.6     , 7501 , 190
02/05/22 , 53.86 , 53.55 , 54.54 , 52.93 , 54.5     , 7798 , 722
29/04/22 , 54.46 , 54.23 , 54.68 , 53.75 , 53.7     , 3051 , 489
28/04/22 , 54.29 , 54.11 , 54.64 , 53.65 , 53.6     , 6129 , 935
27/04/22 , 54.20 , 54.04 , 54.92 , 53.50 , 54.9     , 2180 , 87
26/04/22 , 54.97 , 54.35 , 54.97 , 53.27 , 53.9     , 15645 , 3094
25/04/22 , 53.99 , 53.74 , 54.47 , 53.37 , 54.4     , 12943 , 780
22/04/22 , 54.48 , 54.16 , 55.03 , 53.81 , 54.6     , 8646 , 1011
20/04/22 , 54.70 , 53.95 , 54.73 , 53.39 , 53.9     , 13461 , 1459
19/04/22 , 53.91 , 53.93 , 54.84 , 53.29 , 54.0     , 4942 , 226
18/04/22 , 54.06 , 53.77 , 54.60 , 53.27 , 53.9     , 11316 , 493
14/04/22 , 53.35 , 52.99 , 53.49 , 52.28 , 52.2     , 5590 , 462
13/04/22 , 52.52 , 52.66 , 53.27 , 52.32 , 52.3     , 11517 , 2111
12/04/22 , 52.52 , 52.51 , 52.97 , 51.91 , 52.4     , 11966 , 1074
11/04/22 , 52.40 , 52.33 , 53.27 , 51.83 , 51.9     , 12450 , 488
08/04/22 , 51.97 , 52.01 , 53.06 , 51.71 , 52.3     , 7779 , 323
07/04/22 , 52.02 , 52.14 , 53.06 , 51.67 , 52.5     , 8068 , 454
06/04/22 , 52.56 , 52.73 , 53.60 , 51.80 , 52.3     , 5866 , 614
05/04/22 , 52.35 , 52.30 , 54.13 , 51.59 , 51.8     , 14301 , 1302
04/04/22 , 51.78 , 51.30 , 52.05 , 50.90 , 51.1     , 8167 , 315
01/04/22 , 51.12 , 51.05 , 51.59 , 50.02 , 51.1     , 11009 , 581
31/03/22 , 51.18 , 51.26 , 51.91 , 50.88 , 51.1     , 4720 , 467
30/03/22 , 51.18 , 51.28 , 52.10 , 50.33 , 51.5     , 8483 , 256
29/03/22 , 51.58 , 50.86 , 52.39 , 50.14 , 50.8     , 28828 , 1225
28/03/22 , 50.84 , 50.46 , 51.15 , 49.81 , 50.5     , 8387 , 411
25/03/22 , 50.60 , 49.90 , 50.60 , 49.57 , 49.8     , 9770 , 783
24/03/22 , 49.88 , 49.28 , 49.93 , 48.72 , 49.3     , 6503 , 699
23/03/22 , 49.08 , 49.06 , 49.58 , 48.63 , 48.9     , 5814 , 109
22/03/22 , 48.93 , 49.13 , 49.93 , 48.75 , 49.9     , 7471 , 154
21/03/22 , 49.06 , 49.36 , 49.92 , 49.06 , 49.9     , 7709 , 2050
18/03/22 , 49.92 , 49.35 , 49.92 , 48.84 , 49.1     , 7822 , 557
17/03/22 , 49.12 , 48.95 , 49.12 , 48.55 , 48.9     , 7136 , 288
16/03/22 , 48.93 , 48.95 , 49.73 , 48.53 , 48.9     , 14494 , 1805
15/03/22 , 48.95 , 49.04 , 49.80 , 48.51 , 48.6     , 17208 , 1560
14/03/22 , 48.61 , 49.41 , 49.99 , 48.61 , 49.7     , 13226 , 607
11/03/22 , 49.78 , 49.98 , 50.77 , 49.54 , 50.5     , 8769 , 526
10/03/22 , 50.77 , 50.56 , 50.82 , 50.40 , 50.8     , 2053 , 76
09/03/22 , 50.82 , 50.53 , 50.83 , 50.26 , 50.8     , 10225 , 262
08/03/22 , 50.60 , 50.64 , 50.87 , 50.38 , 50.4     , 5300 , 240
07/03/22 , 50.51 , 50.60 , 50.77 , 50.01 , 50.7     , 6110 , 183
04/03/22 , 50.66 , 50.32 , 50.88 , 49.37 , 50.8     , 9731 , 1110
03/03/22 , 50.91 , 50.67 , 51.17 , 50.32 , 50.3     , 7135 , 239
02/03/22 , 50.32 , 49.93 , 51.28 , 48.06 , 50.2     , 12424 , 425
25/02/22 , 50.26 , 49.98 , 50.75 , 49.48 , 49.4     , 5690 , 160
24/02/22 , 49.25 , 49.90 , 50.77 , 49.25 , 50.0     , 14265 , 381
23/02/22 , 49.93 , 50.01 , 50.26 , 49.93 , 50.2     , 4743 , 348
22/02/22 , 50.26 , 50.32 , 50.96 , 49.93 , 50.4     , 9510 , 753
21/02/22 , 50.47 , 50.51 , 50.89 , 50.27 , 50.6     , 7049 , 440
18/02/22 , 50.40 , 50.42 , 50.60 , 50.28 , 50.4     , 2332 , 107
17/02/22 , 50.44 , 50.44 , 50.95 , 50.43 , 50.9     , 5507 , 390
16/02/22 , 50.43 , 50.71 , 51.17 , 50.37 , 51.1     , 5740 , 624
15/02/22 , 50.96 , 51.30 , 52.36 , 50.89 , 51.4     , 7243 , 364
14/02/22 , 51.16 , 51.59 , 53.20 , 50.89 , 50.9     , 8769 , 882
11/02/22 , 50.91 , 51.23 , 51.77 , 50.90 , 51.4     , 5796 , 901
10/02/22 , 51.48 , 51.31 , 52.35 , 50.89 , 51.5     , 12838 , 216
09/02/22 , 51.51 , 52.00 , 53.22 , 51.51 , 51.6     , 4931 , 156
08/02/22 , 51.65 , 51.94 , 52.37 , 51.58 , 52.2     , 4390 , 276
07/02/22 , 52.03 , 52.30 , 53.05 , 52.03 , 52.0     , 5965 , 158
04/02/22 , 51.80 , 51.75 , 52.37 , 51.52 , 52.3     , 4364 , 278
03/02/22 , 52.14 , 53.05 , 54.07 , 52.14 , 52.9     , 5156 , 216
02/02/22 , 52.90 , 53.08 , 54.14 , 52.90 , 52.9     , 8876 , 209
01/02/22 , 52.99 , 52.62 , 53.37 , 51.04 , 53.3     , 7935 , 509
31/01/22 , 53.37 , 53.36 , 54.49 , 53.11 , 53.3     , 8123 , 536
28/01/22 , 53.37 , 53.21 , 53.82 , 53.11 , 53.1     , 5368 , 133
27/01/22 , 53.40 , 53.20 , 53.46 , 53.11 , 53.1     , 5472 , 118
26/01/22 , 53.33 , 53.37 , 53.87 , 53.11 , 53.6     , 15609 , 470
25/01/22 , 53.95 , 53.95 , 54.21 , 53.62 , 54.2     , 3169 , 1005
24/01/22 , 54.06 , 53.92 , 54.28 , 53.63 , 54.2     , 2779 , 495
21/01/22 , 54.01 , 53.86 , 54.33 , 53.62 , 53.6     , 4539 , 233
20/01/22 , 54.14 , 54.20 , 54.52 , 53.89 , 54.1     , 7054 , 496
19/01/22 , 54.09 , 54.26 , 54.49 , 54.06 , 54.3     , 11193 , 625
18/01/22 , 54.00 , 53.86 , 54.39 , 53.62 , 53.9     , 9247 , 717
17/01/22 , 53.99 , 53.83 , 53.99 , 53.62 , 53.9     , 5293 , 594
14/01/22 , 53.99 , 53.67 , 54.52 , 53.62 , 54.5     , 15278 , 608
13/01/22 , 53.87 , 53.71 , 54.61 , 53.62 , 54.0     , 5991 , 527
12/01/22 , 54.05 , 53.79 , 54.57 , 53.11 , 53.7     , 7327 , 636
11/01/22 , 53.79 , 53.42 , 54.00 , 52.66 , 53.7     , 7764 , 1260
10/01/22 , 53.76 , 53.30 , 54.08 , 52.14 , 53.6     , 9671 , 997
07/01/22 , 53.68 , 53.04 , 54.03 , 51.77 , 52.8     , 17205 , 2003
06/01/22 , 52.81 , 52.79 , 53.38 , 52.13 , 53.3     , 5498 , 260
05/01/22 , 53.63 , 52.72 , 53.63 , 51.69 , 53.6     , 4782 , 205
04/01/22 , 53.64 , 52.81 , 53.64 , 51.99 , 53.1     , 5301 , 751
03/01/22 , 52.18 , 52.51 , 53.68 , 51.59 , 52.9     , 14484 , 1962
30/12/21 , 52.87 , 52.35 , 52.98 , 51.57 , 52.7     , 12226 , 1325
29/12/21 , 52.76 , 52.24 , 52.81 , 50.97 , 52.3     , 11146 , 1012
28/12/21 , 52.33 , 52.27 , 52.99 , 51.10 , 51.1     , 15661 , 880
27/12/21 , 51.17 , 50.55 , 51.17 , 49.67 , 51.1     , 6928 , 524
23/12/21 , 51.17 , 50.50 , 51.17 , 49.14 , 50.7     , 9099 , 1308
22/12/21 , 51.03 , 50.20 , 51.17 , 49.16 , 49.6     , 10844 , 1639
21/12/21 , 49.68 , 49.00 , 49.68 , 48.46 , 48.4     , 10060 , 2166
20/12/21 , 48.85 , 48.95 , 50.66 , 48.22 , 49.7     , 21945 , 2628
17/12/21 , 49.63 , 48.99 , 49.86 , 48.68 , 49.4     , 8707 , 1077
16/12/21 , 49.46 , 49.72 , 51.16 , 48.89 , 51.1     , 26425 , 783
15/12/21 , 49.82 , 49.97 , 51.91 , 48.61 , 49.2     , 25639 , 4020
14/12/21 , 49.23 , 48.86 , 49.81 , 48.22 , 48.9     , 15374 , 1329
13/12/21 , 49.03 , 48.97 , 49.99 , 48.60 , 49.4     , 24638 , 3868
10/12/21 , 49.65 , 49.11 , 49.66 , 48.85 , 49.3     , 3927 , 340
09/12/21 , 49.31 , 48.65 , 49.31 , 48.11 , 48.8     , 18354 , 971
08/12/21 , 49.13 , 49.28 , 50.51 , 48.19 , 49.4     , 20453 , 1144
07/12/21 , 49.45 , 49.22 , 50.84 , 47.66 , 48.8     , 15619 , 1402
06/12/21 , 48.68 , 48.36 , 49.19 , 47.39 , 48.7     , 18118 , 1532
03/12/21 , 48.19 , 47.35 , 48.24 , 46.56 , 46.5     , 8296 , 779
02/12/21 , 46.56 , 46.28 , 47.34 , 45.69 , 46.0     , 22829 , 550
01/12/21 , 46.08 , 45.98 , 46.81 , 45.42 , 46.8     , 15327 , 2057
30/11/21 , 45.79 , 45.35 , 46.53 , 44.78 , 45.9     , 12442 , 876
29/11/21 , 45.64 , 44.92 , 46.41 , 44.69 , 44.7     , 9301 , 1417
26/11/21 , 44.71 , 44.74 , 45.02 , 44.69 , 44.7     , 11051 , 1988
25/11/21 , 44.71 , 44.76 , 45.19 , 44.62 , 44.9     , 13100 , 1066
24/11/21 , 45.13 , 45.09 , 45.64 , 44.99 , 45.5     , 13017 , 1005
23/11/21 , 45.56 , 45.57 , 46.41 , 45.44 , 45.7     , 13935 , 1192
22/11/21 , 45.75 , 46.50 , 46.91 , 45.71 , 46.9     , 10751 , 533
19/11/21 , 46.74 , 46.81 , 47.57 , 46.36 , 46.9     , 15454 , 1104
18/11/21 , 46.91 , 47.01 , 47.39 , 46.87 , 47.2     , 12250 , 660
17/11/21 , 47.05 , 47.52 , 48.31 , 46.73 , 47.8     , 18502 , 1193
16/11/21 , 47.77 , 47.94 , 48.88 , 47.76 , 48.3     , 9677 , 661
12/11/21 , 48.31 , 47.94 , 48.51 , 47.70 , 48.3     , 9870 , 1669
11/11/21 , 48.04 , 48.14 , 48.88 , 48.04 , 48.8     , 17104 , 822
10/11/21 , 48.15 , 48.63 , 49.06 , 48.07 , 48.7     , 13638 , 1111
09/11/21 , 48.51 , 48.84 , 49.34 , 48.47 , 49.3     , 17205 , 549
08/11/21 , 49.34 , 49.25 , 50.17 , 49.06 , 50.1     , 19211 , 1129
05/11/21 , 49.40 , 49.19 , 50.26 , 49.06 , 49.1     , 13187 , 389
04/11/21 , 49.18 , 49.34 , 50.11 , 49.18 , 49.9     , 14630 , 709
03/11/21 , 49.98 , 49.55 , 50.16 , 49.19 , 50.1     , 9900 , 824
01/11/21 , 50.17 , 49.41 , 50.59 , 48.53 , 50.5     , 16645 , 1587
29/10/21 , 50.13 , 49.48 , 50.14 , 49.04 , 49.9     , 13422 , 1613
28/10/21 , 50.14 , 50.09 , 50.54 , 49.39 , 50.3     , 11379 , 881
27/10/21 , 50.34 , 50.04 , 50.35 , 49.94 , 50.2     , 8869 , 500
26/10/21 , 50.23 , 50.08 , 50.62 , 49.89 , 50.5     , 7135 , 1166
25/10/21 , 50.57 , 50.33 , 50.77 , 49.93 , 50.4     , 13466 , 2109
22/10/21 , 50.46 , 50.44 , 50.70 , 50.35 , 50.4     , 7872 , 933
21/10/21 , 50.70 , 50.64 , 50.76 , 50.47 , 50.7     , 5109 , 474
20/10/21 , 50.70 , 50.65 , 50.97 , 50.51 , 50.9     , 5652 , 751
19/10/21 , 50.70 , 50.77 , 51.11 , 50.59 , 51.1     , 9440 , 1067
18/10/21 , 51.11 , 51.16 , 51.41 , 50.77 , 51.4     , 5039 , 704
15/10/21 , 50.75 , 51.09 , 51.67 , 50.72 , 51.4     , 9205 , 1568
14/10/21 , 51.46 , 50.99 , 51.50 , 50.65 , 50.6     , 4569 , 680
13/10/21 , 50.77 , 51.35 , 51.74 , 50.77 , 51.3     , 4686 , 772
11/10/21 , 51.16 , 51.15 , 51.76 , 50.51 , 50.6     , 4648 , 168
08/10/21 , 50.51 , 50.77 , 51.42 , 50.45 , 51.1     , 11329 , 1083
07/10/21 , 51.10 , 50.70 , 51.11 , 50.35 , 51.1     , 8023 , 1057
06/10/21 , 51.11 , 50.69 , 51.41 , 50.26 , 50.8     , 7362 , 761
05/10/21 , 50.88 , 51.05 , 51.41 , 50.87 , 51.4     , 3521 , 261
04/10/21 , 51.07 , 50.94 , 51.42 , 50.63 , 51.4     , 7399 , 324
01/10/21 , 51.24 , 51.22 , 51.67 , 50.77 , 51.4     , 5970 , 182
30/09/21 , 51.39 , 51.02 , 51.59 , 50.44 , 51.1     , 9547 , 1017
29/09/21 , 50.74 , 50.64 , 51.27 , 50.31 , 50.3     , 4819 , 951
28/09/21 , 50.18 , 50.69 , 51.32 , 49.87 , 51.2     , 21411 , 1650
27/09/21 , 51.26 , 51.38 , 52.15 , 51.26 , 52.1     , 8345 , 533
24/09/21 , 51.41 , 51.41 , 51.70 , 51.32 , 51.3     , 5827 , 579
23/09/21 , 51.32 , 51.41 , 52.27 , 51.26 , 52.2     , 15195 , 3013
22/09/21 , 52.28 , 51.49 , 52.36 , 51.20 , 51.4     , 9847 , 877
21/09/21 , 51.38 , 51.49 , 52.31 , 51.20 , 51.2     , 11196 , 599
20/09/21 , 51.28 , 51.45 , 51.71 , 51.26 , 51.7     , 8699 , 1120
17/09/21 , 51.70 , 51.62 , 52.44 , 51.41 , 52.4     , 10527 , 1221
16/09/21 , 51.78 , 52.01 , 52.28 , 51.35 , 51.9     , 9620 , 891
15/09/21 , 51.90 , 52.04 , 52.43 , 51.77 , 52.1     , 5776 , 1103
14/09/21 , 51.51 , 51.68 , 52.24 , 51.38 , 52.2     , 7461 , 805
13/09/21 , 52.25 , 51.90 , 52.42 , 51.47 , 52.1     , 11469 , 2321
10/09/21 , 52.15 , 51.76 , 52.44 , 51.32 , 51.4     , 15807 , 1890
09/09/21 , 51.67 , 51.73 , 52.42 , 51.21 , 52.4     , 9198 , 1481
08/09/21 , 51.97 , 52.19 , 52.44 , 51.88 , 52.2     , 8246 , 820
06/09/21 , 52.37 , 52.17 , 53.15 , 51.88 , 53.1     , 7367 , 883
03/09/21 , 52.66 , 52.72 , 53.23 , 52.49 , 53.1     , 4775 , 721
02/09/21 , 53.19 , 52.63 , 53.19 , 52.36 , 53.1     , 16358 , 2955
01/09/21 , 53.23 , 52.66 , 53.23 , 52.36 , 52.4     , 8001 , 1407
31/08/21 , 52.89 , 52.37 , 52.89 , 51.98 , 52.3     , 14631 , 479
30/08/21 , 52.39 , 52.57 , 52.82 , 52.33 , 52.8     , 2321 , 158
27/08/21 , 52.30 , 52.35 , 52.94 , 51.96 , 52.1     , 7201 , 1120
26/08/21 , 52.13 , 52.24 , 52.51 , 52.12 , 52.1     , 4964 , 367
25/08/21 , 52.12 , 52.04 , 52.78 , 51.43 , 52.1     , 6570 , 245
24/08/21 , 52.14 , 52.05 , 52.83 , 51.59 , 51.9     , 11284 , 1010
23/08/21 , 51.93 , 52.08 , 53.12 , 51.43 , 51.4     , 13139 , 1674
20/08/21 , 51.17 , 51.17 , 51.59 , 50.71 , 51.5     , 3155 , 175
19/08/21 , 50.90 , 51.16 , 51.88 , 50.73 , 51.6     , 10995 , 670
18/08/21 , 51.91 , 51.33 , 51.94 , 50.84 , 51.9     , 10722 , 550
17/08/21 , 51.94 , 51.79 , 52.16 , 51.50 , 51.5     , 6579 , 354
16/08/21 , 51.57 , 51.20 , 52.46 , 50.77 , 51.2     , 9441 , 805
13/08/21 , 51.20 , 51.03 , 53.67 , 50.77 , 53.6     , 24111 , 1667
12/08/21 , 52.14 , 52.43 , 54.14 , 51.53 , 54.1     , 10368 , 699
11/08/21 , 53.35 , 53.23 , 54.37 , 52.49 , 54.2     , 7523 , 967
10/08/21 , 54.24 , 54.18 , 54.50 , 53.62 , 54.1     , 6067 , 1490
09/08/21 , 54.16 , 53.62 , 54.50 , 52.47 , 52.8     , 9651 , 1959
06/08/21 , 52.81 , 53.14 , 53.92 , 52.45 , 53.9     , 9460 , 476
05/08/21 , 53.93 , 53.54 , 54.48 , 53.19 , 54.4     , 11075 , 741
04/08/21 , 54.24 , 54.36 , 54.81 , 53.98 , 54.8     , 6600 , 269
03/08/21 , 54.81 , 54.86 , 55.43 , 54.53 , 55.4     , 4790 , 185
02/08/21 , 54.82 , 55.46 , 56.85 , 54.73 , 55.5     , 4733 , 320
30/07/21 , 55.86 , 55.76 , 56.00 , 55.51 , 55.8     , 6007 , 474
29/07/21 , 55.85 , 55.35 , 56.02 , 55.07 , 55.2     , 7506 , 765
28/07/21 , 55.18 , 55.59 , 56.34 , 55.18 , 56.1     , 3506 , 340
27/07/21 , 55.46 , 55.98 , 56.49 , 55.23 , 56.1     , 5650 , 1115
26/07/21 , 56.15 , 56.25 , 56.80 , 55.86 , 56.4     , 6050 , 1617
23/07/21 , 56.49 , 56.35 , 56.53 , 56.00 , 56.1     , 4789 , 952
22/07/21 , 55.92 , 56.18 , 56.51 , 55.85 , 56.1     , 3160 , 377
21/07/21 , 56.16 , 56.09 , 56.85 , 55.85 , 56.8     , 8528 , 538
20/07/21 , 56.85 , 56.65 , 56.86 , 56.40 , 56.8     , 5690 , 803
19/07/21 , 56.38 , 56.50 , 56.85 , 55.49 , 56.7     , 5786 , 1255
16/07/21 , 56.75 , 56.59 , 56.85 , 55.95 , 56.7     , 4160 , 788
15/07/21 , 56.03 , 56.50 , 56.85 , 55.65 , 56.3     , 11473 , 773
14/07/21 , 56.29 , 56.11 , 56.36 , 55.86 , 56.0     , 5073 , 676
13/07/21 , 55.85 , 55.47 , 56.39 , 55.02 , 55.1     , 9750 , 389
12/07/21 , 54.79 , 54.52 , 55.02 , 53.86 , 53.8     , 8424 , 302
08/07/21 , 53.86 , 53.87 , 55.10 , 53.64 , 55.1     , 2957 , 176
07/07/21 , 53.56 , 54.16 , 55.11 , 53.56 , 54.5     , 11641 , 599
06/07/21 , 54.57 , 54.26 , 55.08 , 53.85 , 55.0     , 11571 , 1297
05/07/21 , 53.86 , 54.09 , 54.53 , 53.57 , 53.6     , 6773 , 781
02/07/21 , 54.84 , 54.18 , 55.02 , 53.55 , 54.4     , 6872 , 897
01/07/21 , 54.14 , 53.73 , 55.21 , 52.64 , 54.3     , 6860 , 573
30/06/21 , 54.31 , 54.19 , 54.45 , 53.86 , 54.4     , 5138 , 227
29/06/21 , 54.17 , 53.23 , 55.28 , 50.81 , 53.0     , 11842 , 425
28/06/21 , 52.20 , 51.74 , 53.19 , 50.46 , 53.1     , 19850 , 2672
25/06/21 , 52.95 , 52.52 , 54.79 , 50.15 , 54.2     , 17905 , 703
24/06/21 , 54.18 , 54.38 , 54.82 , 54.18 , 54.8     , 17487 , 932
23/06/21 , 54.49 , 54.73 , 55.19 , 54.18 , 54.9     , 5308 , 334
22/06/21 , 54.86 , 55.08 , 55.81 , 54.86 , 55.4     , 11537 , 466
21/06/21 , 55.29 , 55.69 , 56.17 , 54.95 , 54.9     , 10270 , 891
18/06/21 , 54.93 , 55.31 , 56.10 , 54.93 , 55.1     , 8478 , 806
17/06/21 , 55.17 , 55.36 , 56.16 , 54.89 , 55.8     , 10519 , 1298
16/06/21 , 55.86 , 55.59 , 56.50 , 54.32 , 54.9     , 15050 , 1283
15/06/21 , 54.92 , 55.36 , 56.16 , 54.87 , 55.5     , 7797 , 518
14/06/21 , 55.50 , 55.75 , 55.96 , 55.16 , 55.8     , 6623 , 269
11/06/21 , 55.83 , 55.63 , 56.00 , 55.50 , 55.6     , 5850 , 215
10/06/21 , 55.69 , 55.63 , 56.74 , 54.88 , 56.1     , 18599 , 1369
09/06/21 , 56.30 , 56.27 , 56.49 , 56.01 , 56.2     , 7940 , 360
08/06/21 , 56.21 , 56.34 , 56.75 , 56.05 , 56.7     , 10701 , 1360
07/06/21 , 56.45 , 56.89 , 57.32 , 56.35 , 57.0     , 10553 , 664
04/06/21 , 56.95 , 56.94 , 57.28 , 56.52 , 56.5     , 3626 , 217
02/06/21 , 56.86 , 56.49 , 56.86 , 56.22 , 56.5     , 7698 , 1747
01/06/21 , 56.47 , 56.85 , 57.49 , 56.47 , 56.8     , 15911 , 2842
31/05/21 , 57.13 , 57.42 , 58.27 , 56.55 , 57.6     , 9406 , 469
28/05/21 , 57.66 , 57.99 , 58.42 , 57.46 , 57.6     , 13032 , 1374
27/05/21 , 57.62 , 57.49 , 57.62 , 57.27 , 57.2     , 9643 , 155
26/05/21 , 57.19 , 57.34 , 57.52 , 57.16 , 57.3     , 16877 , 600
25/05/21 , 57.16 , 57.27 , 57.58 , 57.16 , 57.1     , 8571 , 1283
24/05/21 , 57.16 , 57.26 , 57.62 , 57.16 , 57.5     , 9158 , 833
21/05/21 , 57.16 , 57.34 , 57.77 , 57.16 , 57.4     , 8852 , 740
20/05/21 , 57.38 , 57.61 , 58.10 , 57.34 , 58.1     , 9858 , 249
19/05/21 , 57.68 , 57.92 , 58.07 , 57.58 , 57.5     , 4966 , 128
18/05/21 , 57.58 , 58.01 , 58.52 , 57.32 , 58.1     , 7677 , 503
17/05/21 , 58.69 , 57.64 , 58.79 , 57.16 , 57.5     , 20278 , 956
14/05/21 , 57.58 , 57.70 , 57.75 , 57.16 , 57.1     , 5787 , 228
13/05/21 , 57.16 , 57.05 , 58.13 , 56.53 , 58.1     , 16769 , 1486
12/05/21 , 58.13 , 58.12 , 58.59 , 57.93 , 58.5     , 7611 , 444
11/05/21 , 58.57 , 58.59 , 58.79 , 58.31 , 58.5     , 10451 , 390
10/05/21 , 58.52 , 58.47 , 58.81 , 57.87 , 58.2     , 14453 , 771
07/05/21 , 58.67 , 58.10 , 58.79 , 57.20 , 57.5     , 8991 , 1308
06/05/21 , 57.50 , 57.35 , 57.64 , 56.94 , 57.3     , 13478 , 588
05/05/21 , 57.32 , 57.75 , 57.96 , 57.03 , 57.6     , 8447 , 196
04/05/21 , 57.21 , 57.62 , 58.15 , 57.16 , 57.6     , 12377 , 416
03/05/21 , 57.64 , 58.02 , 59.42 , 57.52 , 59.4     , 11385 , 722
30/04/21 , 59.10 , 57.82 , 59.48 , 56.49 , 57.0     , 11060 , 533
29/04/21 , 57.05 , 57.50 , 58.37 , 57.00 , 58.0     , 9214 , 648
28/04/21 , 57.67 , 57.62 , 58.12 , 57.35 , 58.1     , 10775 , 497
27/04/21 , 57.58 , 57.99 , 58.50 , 57.17 , 58.2     , 17119 , 879
26/04/21 , 57.84 , 58.16 , 58.80 , 57.71 , 58.8     , 30407 , 1600
23/04/21 , 58.79 , 58.97 , 59.48 , 58.79 , 59.1     , 16739 , 697
22/04/21 , 58.95 , 59.04 , 59.48 , 58.85 , 59.3     , 21550 , 2663
20/04/21 , 59.28 , 59.24 , 59.70 , 59.12 , 59.5     , 15256 , 788
19/04/21 , 59.56 , 59.63 , 59.88 , 59.12 , 59.6     , 13412 , 326
16/04/21 , 59.68 , 59.74 , 60.00 , 59.48 , 59.4     , 7163 , 274
15/04/21 , 59.71 , 59.74 , 59.81 , 59.60 , 59.6     , 7440 , 338
14/04/21 , 59.56 , 59.56 , 59.68 , 59.48 , 59.6     , 8435 , 276
13/04/21 , 59.48 , 59.59 , 60.11 , 59.29 , 60.1     , 24522 , 656
12/04/21 , 60.10 , 60.04 , 60.24 , 59.81 , 60.2     , 5721 , 207
09/04/21 , 60.17 , 60.15 , 60.22 , 60.12 , 60.1     , 5186 , 142
08/04/21 , 60.12 , 60.08 , 60.26 , 59.86 , 60.0     , 8045 , 163
07/04/21 , 59.61 , 59.73 , 60.30 , 59.52 , 60.3     , 8681 , 355
06/04/21 , 60.30 , 60.04 , 60.42 , 59.70 , 60.4     , 5170 , 527
05/04/21 , 59.71 , 59.95 , 60.75 , 59.67 , 59.6     , 4518 , 294
01/04/21 , 59.66 , 59.82 , 60.43 , 59.12 , 60.1     , 12919 , 349
31/03/21 , 60.41 , 60.12 , 61.01 , 59.60 , 60.9     , 17512 , 1466
30/03/21 , 60.26 , 60.38 , 61.06 , 60.08 , 60.0     , 8276 , 260
29/03/21 , 60.08 , 60.02 , 60.46 , 59.30 , 60.0     , 11621 , 265
26/03/21 , 60.01 , 60.24 , 60.61 , 59.95 , 59.9     , 7617 , 767
25/03/21 , 59.99 , 60.06 , 60.32 , 59.95 , 59.9     , 4727 , 189
24/03/21 , 59.97 , 59.86 , 60.03 , 59.70 , 60.0     , 4669 , 111
23/03/21 , 60.01 , 59.87 , 60.64 , 59.22 , 59.7     , 6605 , 289
22/03/21 , 59.32 , 59.83 , 60.52 , 59.29 , 59.9     , 11897 , 527
19/03/21 , 60.68 , 60.07 , 60.80 , 59.15 , 59.1     , 10767 , 402
18/03/21 , 59.11 , 59.81 , 60.93 , 59.11 , 59.7     , 11716 , 563
17/03/21 , 59.74 , 59.68 , 59.97 , 59.20 , 59.9     , 7239 , 450
16/03/21 , 60.00 , 59.90 , 60.38 , 59.71 , 60.3     , 12592 , 449
15/03/21 , 60.03 , 59.96 , 60.12 , 59.15 , 59.9     , 36121 , 5309
12/03/21 , 60.03 , 59.82 , 60.24 , 59.49 , 59.7     , 6830 , 450
11/03/21 , 59.74 , 59.78 , 60.25 , 59.46 , 60.2     , 4940 , 373
10/03/21 , 59.82 , 60.29 , 60.99 , 59.79 , 60.6     , 9307 , 327
09/03/21 , 60.69 , 60.61 , 61.06 , 60.01 , 60.4     , 9430 , 1099
08/03/21 , 60.34 , 60.62 , 61.22 , 60.08 , 60.4     , 9103 , 453
05/03/21 , 61.60 , 60.67 , 61.74 , 59.85 , 59.8     , 16424 , 2344
04/03/21 , 59.84 , 60.38 , 61.06 , 59.84 , 61.0     , 15748 , 741
03/03/21 , 61.05 , 60.83 , 61.13 , 60.09 , 60.4     , 11785 , 742
02/03/21 , 59.84 , 60.20 , 61.06 , 59.74 , 60.4     , 14686 , 382
01/03/21 , 60.15 , 60.60 , 62.37 , 59.87 , 61.9     , 19983 , 3337
26/02/21 , 61.57 , 61.92 , 62.88 , 61.31 , 62.0     , 23689 , 932
25/02/21 , 61.99 , 62.48 , 63.12 , 61.57 , 62.4     , 10956 , 942
24/02/21 , 62.41 , 62.24 , 62.51 , 62.02 , 62.5     , 11237 , 330
23/02/21 , 62.51 , 62.27 , 62.96 , 61.51 , 61.5     , 10822 , 1008
22/02/21 , 61.51 , 61.41 , 63.30 , 61.05 , 63.3     , 11947 , 1696
19/02/21 , 63.13 , 61.82 , 63.77 , 61.36 , 61.9     , 15482 , 872
18/02/21 , 61.66 , 61.69 , 61.97 , 61.54 , 61.6     , 6954 , 204
17/02/21 , 61.54 , 61.47 , 61.65 , 61.32 , 61.4     , 5102 , 184
12/02/21 , 61.51 , 61.40 , 61.80 , 61.19 , 61.7     , 12126 , 472
11/02/21 , 61.46 , 61.71 , 62.46 , 61.36 , 61.7     , 9379 , 293
10/02/21 , 61.69 , 61.87 , 62.51 , 61.46 , 61.9     , 5971 , 193
09/02/21 , 61.99 , 61.84 , 62.01 , 61.40 , 61.7     , 4971 , 169
08/02/21 , 61.71 , 62.06 , 62.69 , 61.71 , 62.4     , 8337 , 214
05/02/21 , 62.48 , 62.24 , 62.68 , 61.65 , 61.6     , 8463 , 1920
04/02/21 , 61.65 , 62.12 , 62.71 , 61.37 , 62.6     , 18756 , 914
03/02/21 , 62.05 , 62.57 , 62.71 , 62.05 , 62.5     , 5194 , 183
02/02/21 , 62.51 , 62.57 , 63.00 , 61.95 , 63.0     , 9548 , 257
01/02/21 , 62.62 , 61.98 , 62.68 , 60.74 , 62.6     , 14170 , 1151
29/01/21 , 63.20 , 63.04 , 63.86 , 62.71 , 62.7     , 12016 , 498
28/01/21 , 62.76 , 62.48 , 62.86 , 62.24 , 62.2     , 8624 , 309
27/01/21 , 62.24 , 62.18 , 63.02 , 61.69 , 61.6     , 12416 , 533
26/01/21 , 61.69 , 61.94 , 62.31 , 61.34 , 61.4     , 17720 , 830
22/01/21 , 61.47 , 61.89 , 62.95 , 61.15 , 62.9     , 17870 , 1621
21/01/21 , 63.12 , 62.21 , 63.17 , 61.52 , 62.1     , 34004 , 3623
20/01/21 , 61.40 , 61.37 , 62.30 , 60.70 , 61.3     , 19233 , 1517
19/01/21 , 61.34 , 60.65 , 61.34 , 60.17 , 60.7     , 28568 , 1298
18/01/21 , 60.75 , 60.46 , 60.82 , 60.14 , 60.8     , 12502 , 379
15/01/21 , 60.82 , 60.27 , 60.82 , 59.74 , 60.0     , 18901 , 414
14/01/21 , 60.12 , 59.89 , 60.29 , 59.19 , 60.2     , 11592 , 411
13/01/21 , 60.27 , 60.27 , 60.82 , 59.78 , 60.7     , 18107 , 450
12/01/21 , 60.82 , 60.46 , 60.82 , 59.68 , 59.6     , 24309 , 1317
11/01/21 , 59.68 , 59.99 , 60.65 , 59.68 , 60.2     , 18118 , 728
08/01/21 , 60.25 , 60.45 , 60.79 , 59.87 , 60.0     , 8950 , 258
07/01/21 , 60.26 , 60.50 , 60.86 , 60.20 , 60.5     , 8893 , 237
06/01/21 , 60.11 , 60.83 , 61.12 , 60.11 , 60.7     , 21353 , 370
05/01/21 , 60.75 , 60.82 , 61.33 , 60.60 , 60.7     , 5957 , 130
04/01/21 , 60.68 , 60.64 , 61.34 , 60.38 , 60.6     , 8671 , 463
30/12/20 , 60.75 , 60.55 , 61.01 , 60.06 , 60.3     , 7035 , 252
29/12/20 , 60.32 , 60.25 , 61.05 , 59.67 , 60.6     , 7690 , 215
28/12/20 , 60.26 , 60.37 , 61.06 , 59.59 , 59.6     , 9886 , 497
23/12/20 , 59.59 , 59.67 , 59.81 , 59.40 , 59.5     , 13504 , 534
22/12/20 , 59.55 , 59.59 , 59.72 , 59.17 , 59.7     , 6037 , 191
21/12/20 , 59.29 , 59.19 , 59.76 , 58.82 , 59.2     , 8570 , 216
18/12/20 , 59.21 , 59.04 , 59.21 , 58.81 , 59.1     , 6531 , 157
17/12/20 , 58.82 , 58.86 , 59.12 , 58.38 , 58.8     , 5890 , 345
16/12/20 , 58.78 , 58.75 , 59.40 , 58.44 , 58.6     , 17523 , 588
15/12/20 , 58.63 , 58.37 , 58.63 , 57.87 , 58.3     , 8983 , 353
14/12/20 , 57.86 , 58.21 , 58.73 , 57.83 , 58.5     , 11468 , 863
11/12/20 , 58.52 , 58.66 , 59.15 , 58.06 , 58.9     , 12917 , 418
10/12/20 , 58.52 , 58.93 , 60.35 , 57.98 , 58.3     , 22979 , 1810
09/12/20 , 58.16 , 58.07 , 58.51 , 57.78 , 58.4     , 30178 , 984
08/12/20 , 58.16 , 58.44 , 58.86 , 58.16 , 58.5     , 22639 , 2427
07/12/20 , 58.52 , 58.76 , 59.04 , 58.52 , 58.7     , 11337 , 1140
04/12/20 , 58.64 , 58.81 , 59.30 , 58.58 , 58.8     , 9831 , 716
03/12/20 , 58.71 , 58.73 , 59.23 , 58.25 , 59.2     , 17645 , 1020
02/12/20 , 59.02 , 58.98 , 59.27 , 58.82 , 59.2     , 9941 , 269
01/12/20 , 59.08 , 58.95 , 59.67 , 58.73 , 59.6     , 24392 , 1816
30/11/20 , 59.44 , 59.43 , 60.06 , 59.27 , 60.0     , 9216 , 282
27/11/20 , 59.21 , 59.27 , 60.07 , 58.96 , 58.9     , 8770 , 501
26/11/20 , 58.94 , 59.02 , 59.32 , 58.85 , 59.2     , 11147 , 872
25/11/20 , 58.90 , 58.99 , 59.43 , 58.84 , 59.2     , 11429 , 400
24/11/20 , 58.90 , 59.20 , 59.71 , 58.78 , 59.0     , 15670 , 427
23/11/20 , 59.02 , 59.29 , 59.87 , 58.83 , 59.8     , 14369 , 777
20/11/20 , 59.87 , 59.27 , 59.99 , 58.78 , 59.1     , 12362 , 926
19/11/20 , 58.87 , 58.99 , 59.24 , 58.84 , 58.9     , 5803 , 1354
18/11/20 , 58.93 , 59.02 , 59.45 , 58.84 , 59.4     , 7248 , 729
17/11/20 , 59.21 , 59.19 , 59.73 , 58.78 , 58.9     , 11827 , 1068
16/11/20 , 58.93 , 59.52 , 60.34 , 58.84 , 59.9     , 17917 , 3092
13/11/20 , 59.90 , 59.62 , 60.08 , 59.16 , 60.0     , 9036 , 252
12/11/20 , 60.07 , 60.26 , 60.70 , 59.89 , 60.4     , 7486 , 259
11/11/20 , 60.36 , 60.70 , 61.00 , 60.14 , 60.3     , 5222 , 182
10/11/20 , 60.34 , 60.13 , 60.84 , 59.81 , 60.1     , 8179 , 226
09/11/20 , 60.02 , 60.19 , 60.59 , 59.81 , 60.2     , 3537 , 325
06/11/20 , 60.08 , 60.00 , 60.67 , 59.70 , 59.8     , 2840 , 290
05/11/20 , 59.82 , 59.97 , 60.32 , 59.81 , 60.3     , 2782 , 112
04/11/20 , 60.06 , 59.68 , 60.22 , 58.78 , 58.7     , 5876 , 483
03/11/20 , 58.84 , 59.29 , 60.08 , 58.49 , 59.1     , 9587 , 690
30/10/20 , 58.76 , 58.58 , 59.35 , 56.36 , 59.0     , 13180 , 438
29/10/20 , 59.48 , 59.02 , 59.52 , 58.45 , 59.0     , 7528 , 978
28/10/20 , 59.06 , 59.32 , 59.80 , 59.02 , 59.5     , 17484 , 747
27/10/20 , 59.39 , 59.56 , 60.02 , 59.09 , 60.0     , 11810 , 489
26/10/20 , 60.02 , 60.06 , 60.28 , 59.72 , 60.0     , 5335 , 175
23/10/20 , 60.04 , 60.07 , 60.65 , 60.02 , 60.2     , 13262 , 1202
22/10/20 , 60.24 , 60.32 , 60.68 , 60.03 , 60.6     , 8103 , 649
21/10/20 , 60.60 , 60.64 , 61.12 , 60.41 , 61.1     , 14734 , 1139
20/10/20 , 61.11 , 61.00 , 61.18 , 60.67 , 60.8     , 4011 , 127
19/10/20 , 60.90 , 61.15 , 61.74 , 60.57 , 61.7     , 14109 , 342
16/10/20 , 61.74 , 60.98 , 61.74 , 60.38 , 61.3     , 20132 , 1386
15/10/20 , 61.28 , 61.12 , 61.51 , 60.67 , 60.9     , 10445 , 548
14/10/20 , 60.84 , 61.37 , 61.94 , 60.50 , 60.8     , 13204 , 1838
13/10/20 , 60.50 , 61.09 , 62.21 , 60.50 , 60.6     , 14125 , 501
09/10/20 , 60.58 , 60.45 , 60.93 , 59.71 , 60.3     , 13254 , 289
08/10/20 , 60.34 , 60.31 , 60.48 , 59.88 , 59.9     , 8316 , 262
07/10/20 , 59.99 , 60.55 , 60.79 , 59.73 , 60.3     , 4352 , 226
06/10/20 , 60.30 , 60.08 , 60.62 , 59.32 , 59.6     , 7775 , 270
05/10/20 , 59.22 , 59.51 , 60.66 , 59.09 , 60.0     , 49673 , 6745
02/10/20 , 60.06 , 60.55 , 61.58 , 59.67 , 60.9     , 21243 , 659
01/10/20 , 61.50 , 61.71 , 62.49 , 61.50 , 62.4     , 15295 , 417
30/09/20 , 63.02 , 63.17 , 63.57 , 62.52 , 63.4     , 5225 , 523
29/09/20 , 63.09 , 63.60 , 64.40 , 62.72 , 62.7     , 7793 , 229
28/09/20 , 62.38 , 62.58 , 62.84 , 62.21 , 62.8     , 3033 , 92
25/09/20 , 62.51 , 62.73 , 63.18 , 61.92 , 62.2     , 3819 , 149
24/09/20 , 61.97 , 62.31 , 63.64 , 61.84 , 63.5     , 5646 , 206
23/09/20 , 62.94 , 63.17 , 63.80 , 62.84 , 62.9     , 4771 , 96
22/09/20 , 62.52 , 62.55 , 63.34 , 62.31 , 63.1     , 4976 , 526
21/09/20 , 62.93 , 63.88 , 64.38 , 62.93 , 64.0     , 9167 , 549
18/09/20 , 63.58 , 63.58 , 64.53 , 62.84 , 63.8     , 9636 , 2199
17/09/20 , 64.40 , 63.81 , 64.40 , 63.23 , 64.2     , 4769 , 203
16/09/20 , 64.24 , 64.27 , 64.70 , 64.11 , 64.7     , 5031 , 95
15/09/20 , 64.38 , 64.35 , 64.75 , 63.80 , 64.1     , 2811 , 125
14/09/20 , 64.68 , 64.41 , 64.87 , 63.71 , 64.1     , 6898 , 1841
11/09/20 , 64.11 , 63.87 , 64.33 , 63.23 , 63.4     , 4409 , 374
10/09/20 , 63.46 , 64.20 , 65.08 , 63.23 , 63.8     , 8268 , 396
09/09/20 , 64.00 , 63.44 , 64.24 , 62.93 , 62.9     , 7002 , 328
08/09/20 , 62.93 , 62.90 , 63.15 , 62.52 , 63.0     , 3452 , 102
04/09/20 , 62.79 , 62.60 , 63.16 , 62.52 , 62.7     , 2688 , 179
03/09/20 , 62.52 , 62.52 , 63.78 , 62.13 , 62.8     , 10509 , 599
02/09/20 , 62.84 , 62.67 , 63.59 , 62.14 , 62.8     , 7809 , 1004
01/09/20 , 62.44 , 62.51 , 62.84 , 62.14 , 62.8     , 2787 , 105
31/08/20 , 62.82 , 62.45 , 62.82 , 61.82 , 62.2     , 4065 , 123
28/08/20 , 62.20 , 62.52 , 63.38 , 61.81 , 62.2     , 14649 , 403
27/08/20 , 62.25 , 62.28 , 62.51 , 62.11 , 62.5     , 3490 , 96
26/08/20 , 62.58 , 62.51 , 62.70 , 62.19 , 62.5     , 11064 , 677
25/08/20 , 62.51 , 62.48 , 62.72 , 62.18 , 62.6     , 8034 , 147
24/08/20 , 62.62 , 62.54 , 62.83 , 62.19 , 62.5     , 6035 , 376
21/08/20 , 62.52 , 62.48 , 62.59 , 62.19 , 62.1     , 3568 , 295
20/08/20 , 62.19 , 62.55 , 62.83 , 62.19 , 62.4     , 4393 , 118
19/08/20 , 62.29 , 62.31 , 62.57 , 61.87 , 62.1     , 2300 , 67
18/08/20 , 62.57 , 62.52 , 62.83 , 61.76 , 62.5     , 7682 , 199
17/08/20 , 62.27 , 62.80 , 63.13 , 62.27 , 62.9     , 3765 , 197
14/08/20 , 62.83 , 62.71 , 63.18 , 62.31 , 62.3     , 8468 , 251
13/08/20 , 62.33 , 62.84 , 63.43 , 62.33 , 62.9     , 3971 , 147
12/08/20 , 63.02 , 63.20 , 63.97 , 62.80 , 63.3     , 3277 , 216
11/08/20 , 62.80 , 62.65 , 63.04 , 62.31 , 62.3     , 2730 , 187
10/08/20 , 62.28 , 61.86 , 62.57 , 61.03 , 61.2     , 4494 , 125
07/08/20 , 62.11 , 61.15 , 63.40 , 60.35 , 60.4     , 12722 , 519
06/08/20 , 60.35 , 61.34 , 62.26 , 59.97 , 61.3     , 4722 , 260
05/08/20 , 61.40 , 60.39 , 61.59 , 59.77 , 61.3     , 6472 , 361
04/08/20 , 60.40 , 60.01 , 61.68 , 58.57 , 59.7     , 3918 , 294
03/08/20 , 59.77 , 60.14 , 61.09 , 59.43 , 60.7     , 5157 , 121
31/07/20 , 60.26 , 59.86 , 60.35 , 59.31 , 59.3     , 9584 , 376
30/07/20 , 59.32 , 58.67 , 59.71 , 58.14 , 58.1     , 2078 , 299
29/07/20 , 58.60 , 58.44 , 59.12 , 58.19 , 59.1     , 10122 , 689
28/07/20 , 59.10 , 59.43 , 60.26 , 58.82 , 60.0     , 6118 , 327
27/07/20 , 59.99 , 60.25 , 61.80 , 59.77 , 61.8     , 6589 , 482
24/07/20 , 61.74 , 61.26 , 61.91 , 60.48 , 61.7     , 4227 , 292
23/07/20 , 61.21 , 60.97 , 62.00 , 60.37 , 61.6     , 3785 , 255
22/07/20 , 61.62 , 61.35 , 61.63 , 60.45 , 60.4     , 731 , 60
21/07/20 , 60.44 , 60.82 , 61.49 , 60.36 , 61.1     , 1677 , 69
20/07/20 , 61.17 , 60.66 , 61.34 , 60.36 , 61.2     , 1853 , 109
17/07/20 , 60.99 , 60.70 , 61.89 , 60.36 , 61.8     , 3867 , 269
16/07/20 , 61.80 , 61.17 , 61.86 , 60.29 , 60.2     , 3492 , 346
15/07/20 , 59.94 , 60.82 , 62.00 , 59.46 , 60.6     , 3677 , 164
14/07/20 , 60.68 , 60.58 , 61.32 , 59.90 , 60.0     , 1630 , 140
13/07/20 , 60.04 , 60.64 , 61.96 , 59.76 , 61.9     , 6044 , 510
10/07/20 , 61.92 , 61.83 , 61.92 , 61.21 , 61.2     , 3925 , 215
09/07/20 , 61.21 , 61.46 , 61.57 , 60.99 , 61.3     , 1278 , 62
08/07/20 , 60.86 , 61.15 , 61.84 , 60.83 , 61.8     , 4857 , 911
07/07/20 , 61.34 , 62.29 , 63.18 , 61.31 , 63.0     , 6577 , 467
06/07/20 , 63.02 , 62.94 , 63.73 , 61.32 , 61.6     , 6174 , 529
03/07/20 , 61.92 , 61.39 , 62.23 , 60.68 , 61.3     , 5648 , 486
02/07/20 , 61.16 , 60.86 , 62.16 , 60.68 , 61.6     , 6084 , 547
01/07/20 , 61.62 , 62.20 , 64.31 , 60.68 , 62.7     , 3522 , 203
30/06/20 , 62.73 , 61.87 , 62.77 , 61.03 , 61.6     , 781 , 112
29/06/20 , 61.64 , 62.58 , 64.50 , 60.83 , 64.1     , 3732 , 302
26/06/20 , 64.11 , 63.60 , 64.29 , 62.33 , 63.1     , 3509 , 378
25/06/20 , 63.15 , 63.13 , 64.34 , 61.91 , 62.8     , 1943 , 249
24/06/20 , 62.82 , 60.16 , 62.82 , 59.00 , 59.5     , 4042 , 293
23/06/20 , 59.12 , 59.43 , 61.87 , 56.80 , 61.2     , 6387 , 684
22/06/20 , 60.39 , 61.64 , 61.93 , 60.36 , 61.9     , 2186 , 134
19/06/20 , 61.94 , 62.19 , 62.65 , 61.67 , 62.2     , 3874 , 144
18/06/20 , 61.87 , 62.36 , 64.05 , 61.87 , 63.6     , 2740 , 150
17/06/20 , 62.46 , 63.09 , 64.68 , 61.83 , 63.3     , 7559 , 459
16/06/20 , 62.26 , 64.67 , 67.41 , 61.46 , 64.6     , 16599 , 2524
15/06/20 , 62.83 , 63.40 , 65.26 , 61.73 , 63.4     , 10763 , 2207
12/06/20 , 64.38 , 63.94 , 65.78 , 61.48 , 63.9     , 9709 , 850
10/06/20 , 64.05 , 63.09 , 64.67 , 61.18 , 62.0     , 12772 , 1476
09/06/20 , 62.09 , 61.72 , 62.09 , 61.25 , 61.8     , 2587 , 232
08/06/20 , 61.84 , 61.32 , 62.20 , 59.72 , 60.4     , 5342 , 693
05/06/20 , 60.86 , 59.72 , 60.95 , 58.59 , 59.7     , 4068 , 388
04/06/20 , 59.43 , 58.72 , 61.57 , 56.66 , 56.8     , 8607 , 508
03/06/20 , 56.66 , 56.54 , 56.66 , 56.02 , 56.5     , 7237 , 466
02/06/20 , 56.60 , 56.29 , 56.60 , 55.75 , 56.0     , 5619 , 305
01/06/20 , 56.01 , 56.28 , 57.79 , 55.44 , 56.2     , 3587 , 153
29/05/20 , 55.95 , 55.92 , 56.34 , 55.72 , 56.3     , 3228 , 105
28/05/20 , 55.74 , 55.61 , 55.74 , 55.58 , 55.6     , 2114 , 54
27/05/20 , 55.46 , 55.96 , 56.66 , 54.86 , 55.9     , 10864 , 345
26/05/20 , 55.54 , 55.29 , 56.36 , 53.64 , 54.1     , 16713 , 658
25/05/20 , 54.04 , 53.76 , 54.17 , 52.99 , 53.8     , 2427 , 250
22/05/20 , 53.84 , 53.53 , 53.88 , 52.82 , 52.8     , 1945 , 86
21/05/20 , 52.83 , 52.88 , 53.25 , 52.37 , 52.6     , 7431 , 174
20/05/20 , 52.60 , 52.26 , 53.29 , 50.51 , 52.4     , 8874 , 554
19/05/20 , 52.36 , 52.54 , 54.11 , 52.09 , 54.1     , 9878 , 638
18/05/20 , 54.17 , 53.46 , 54.17 , 52.76 , 53.8     , 4206 , 308
15/05/20 , 53.89 , 53.79 , 54.80 , 52.37 , 53.1     , 3247 , 104
14/05/20 , 53.29 , 52.54 , 53.37 , 52.10 , 52.9     , 5380 , 636
13/05/20 , 52.91 , 53.35 , 55.12 , 52.14 , 55.1     , 3557 , 1088
12/05/20 , 54.66 , 54.61 , 55.69 , 53.29 , 54.6     , 3151 , 141
11/05/20 , 55.18 , 55.15 , 55.75 , 55.05 , 55.4     , 3510 , 158
08/05/20 , 55.06 , 55.08 , 56.27 , 54.71 , 56.2     , 6111 , 234
07/05/20 , 55.65 , 55.91 , 56.65 , 55.65 , 55.7     , 3693 , 161
06/05/20 , 55.72 , 55.23 , 56.90 , 54.99 , 56.1     , 6082 , 182
05/05/20 , 55.11 , 55.74 , 56.65 , 54.94 , 55.7     , 9386 , 256
04/05/20 , 55.75 , 55.65 , 56.35 , 54.94 , 56.2     , 4339 , 202
30/04/20 , 55.42 , 55.40 , 55.70 , 55.29 , 55.7     , 5311 , 117
29/04/20 , 55.72 , 55.40 , 55.72 , 54.82 , 55.7     , 1392 , 76
28/04/20 , 55.45 , 55.69 , 56.33 , 55.15 , 56.3     , 2016 , 77
27/04/20 , 54.86 , 55.56 , 57.22 , 54.86 , 55.5     , 1676 , 89
24/04/20 , 55.72 , 55.52 , 57.55 , 55.42 , 55.8     , 2723 , 75
23/04/20 , 55.86 , 56.16 , 57.85 , 54.80 , 57.2     , 8673 , 937
22/04/20 , 57.07 , 57.32 , 60.25 , 56.35 , 60.2     , 3604 , 213
20/04/20 , 56.90 , 57.40 , 59.05 , 54.93 , 56.8     , 12757 , 178
17/04/20 , 56.89 , 56.66 , 56.90 , 55.72 , 56.6     , 243 , 36
16/04/20 , 56.00 , 56.66 , 57.71 , 56.00 , 56.4     , 10565 , 392
15/04/20 , 56.12 , 55.93 , 57.69 , 55.39 , 55.4     , 6132 , 218
14/04/20 , 54.96 , 55.35 , 56.00 , 54.73 , 55.9     , 4665 , 404
13/04/20 , 54.80 , 55.11 , 57.85 , 54.19 , 57.8     , 2987 , 154
09/04/20 , 57.71 , 58.44 , 60.85 , 56.18 , 57.8     , 6824 , 376
08/04/20 , 57.83 , 56.02 , 57.83 , 53.61 , 55.4     , 7749 , 367
07/04/20 , 55.97 , 53.23 , 56.00 , 50.51 , 51.7     , 10434 , 689
06/04/20 , 49.88 , 50.89 , 53.12 , 49.34 , 49.3     , 479 , 38
03/04/20 , 49.33 , 50.81 , 52.35 , 49.33 , 50.6     , 1010 , 76
02/04/20 , 52.36 , 51.19 , 53.62 , 50.46 , 52.3     , 1511 , 51
01/04/20 , 52.36 , 51.77 , 54.17 , 50.51 , 52.3     , 5375 , 123
31/03/20 , 55.38 , 53.87 , 55.38 , 53.05 , 54.4     , 1713 , 42
30/03/20 , 53.86 , 52.76 , 53.86 , 50.25 , 53.5     , 2575 , 43
27/03/20 , 52.51 , 51.73 , 53.22 , 47.84 , 51.4     , 2505 , 63
26/03/20 , 52.96 , 50.94 , 52.96 , 47.84 , 48.4     , 5445 , 185
25/03/20 , 48.40 , 48.31 , 49.62 , 45.52 , 46.5     , 3475 , 145
24/03/20 , 46.27 , 43.59 , 46.27 , 41.19 , 44.7     , 5942 , 546
23/03/20 , 43.58 , 40.71 , 44.76 , 38.93 , 44.7     , 4955 , 112
20/03/20 , 44.76 , 46.50 , 49.29 , 43.00 , 47.8     , 4662 , 166
19/03/20 , 40.26 , 39.63 , 44.76 , 30.17 , 41.7     , 9260 , 1029
18/03/20 , 44.76 , 48.19 , 54.44 , 42.35 , 54.4     , 9132 , 286
17/03/20 , 54.47 , 55.13 , 58.01 , 54.44 , 58.0     , 3163 , 172
16/03/20 , 54.45 , 54.60 , 58.40 , 50.26 , 55.0     , 9402 , 195
13/03/20 , 56.08 , 56.83 , 59.90 , 55.04 , 58.8     , 5924 , 198
12/03/20 , 55.11 , 57.63 , 60.54 , 54.47 , 60.5     , 5312 , 202
11/03/20 , 61.74 , 62.95 , 65.69 , 61.12 , 65.6     , 5954 , 224
10/03/20 , 64.11 , 63.32 , 64.12 , 61.74 , 61.7     , 6392 , 186
09/03/20 , 61.74 , 61.65 , 65.03 , 60.54 , 65.0     , 5005 , 162
06/03/20 , 65.08 , 66.28 , 66.95 , 65.08 , 65.4     , 11141 , 139
05/03/20 , 65.49 , 66.21 , 66.59 , 65.46 , 66.5     , 3350 , 106
04/03/20 , 66.58 , 66.44 , 67.05 , 65.97 , 67.0     , 7834 , 502
03/03/20 , 66.47 , 66.93 , 67.77 , 66.25 , 67.1     , 7979 , 696
02/03/20 , 67.17 , 66.53 , 67.17 , 65.51 , 66.5     , 4262 , 97
28/02/20 , 66.19 , 66.59 , 67.72 , 65.90 , 66.9     , 16142 , 1596
27/02/20 , 67.37 , 66.40 , 67.72 , 65.02 , 66.4     , 13096 , 541
26/02/20 , 66.52 , 66.78 , 67.42 , 66.19 , 67.4     , 5106 , 112
21/02/20 , 67.42 , 67.57 , 68.00 , 66.64 , 66.7     , 12337 , 482
20/02/20 , 67.09 , 66.99 , 67.40 , 66.51 , 67.2     , 8203 , 667
19/02/20 , 66.91 , 67.11 , 67.87 , 66.24 , 67.4     , 11393 , 341
18/02/20 , 67.40 , 67.70 , 68.49 , 67.40 , 67.4     , 17560 , 2377
17/02/20 , 67.40 , 67.50 , 67.63 , 67.40 , 67.4     , 10183 , 150
14/02/20 , 67.40 , 67.46 , 67.94 , 67.23 , 67.6     , 6820 , 177
13/02/20 , 67.40 , 67.35 , 67.96 , 66.22 , 67.7     , 14030 , 705
12/02/20 , 67.72 , 67.62 , 67.99 , 67.40 , 67.7     , 8649 , 264
11/02/20 , 67.60 , 67.67 , 68.01 , 67.60 , 67.6     , 8767 , 153
10/02/20 , 67.40 , 68.02 , 68.56 , 66.84 , 67.6     , 25301 , 1213
07/02/20 , 67.21 , 68.00 , 69.23 , 66.54 , 67.2     , 10680 , 727
06/02/20 , 67.67 , 67.60 , 68.83 , 66.66 , 67.0     , 8755 , 320
05/02/20 , 66.47 , 67.77 , 68.55 , 66.47 , 67.7     , 15017 , 420
04/02/20 , 67.79 , 68.00 , 68.79 , 67.61 , 67.7     , 10515 , 240
03/02/20 , 67.77 , 67.83 , 68.50 , 66.61 , 66.6     , 23572 , 4248
31/01/20 , 67.07 , 67.75 , 69.63 , 66.73 , 68.4     , 16701 , 416
30/01/20 , 68.26 , 68.16 , 69.02 , 67.15 , 67.8     , 10683 , 361
29/01/20 , 67.76 , 67.86 , 68.78 , 67.24 , 68.7     , 18234 , 413
28/01/20 , 68.43 , 68.12 , 69.96 , 67.18 , 69.4     , 35189 , 1998
27/01/20 , 69.40 , 70.22 , 71.14 , 69.40 , 71.1     , 16425 , 459
24/01/20 , 70.86 , 70.85 , 71.48 , 69.87 , 71.4     , 16077 , 1101
23/01/20 , 71.49 , 70.88 , 71.49 , 69.76 , 69.9     , 21036 , 1867
22/01/20 , 71.48 , 70.42 , 71.49 , 69.27 , 70.2     , 17053 , 515
21/01/20 , 70.02 , 70.23 , 71.08 , 69.32 , 70.0     , 10021 , 311
20/01/20 , 71.09 , 70.79 , 71.09 , 69.71 , 70.8     , 11519 , 302
17/01/20 , 70.82 , 70.34 , 70.82 , 69.42 , 70.0     , 14439 , 401
16/01/20 , 70.22 , 69.61 , 70.24 , 68.63 , 69.7     , 14305 , 483
15/01/20 , 69.85 , 69.08 , 69.97 , 68.49 , 69.0     , 17596 , 516
14/01/20 , 68.53 , 69.32 , 70.28 , 68.49 , 68.5     , 15171 , 431
13/01/20 , 70.48 , 68.68 , 70.82 , 67.88 , 68.1     , 37024 , 1292
10/01/20 , 68.18 , 68.16 , 68.18 , 67.88 , 68.1     , 16625 , 332
09/01/20 , 68.18 , 68.13 , 68.18 , 67.39 , 68.1     , 20209 , 619
08/01/20 , 67.90 , 69.15 , 70.29 , 67.37 , 70.2     , 35585 , 925
07/01/20 , 70.71 , 69.52 , 70.81 , 66.73 , 70.8     , 16636 , 685
06/01/20 , 69.69 , 70.77 , 71.16 , 69.69 , 71.1     , 12650 , 395
03/01/20 , 70.82 , 70.74 , 71.11 , 69.37 , 69.7     , 9165 , 440
02/01/20 , 69.69 , 68.68 , 74.45 , 65.52 , 68.1     , 11660 , 582
30/12/19 , 67.60 , 67.87 , 68.45 , 67.18 , 67.8     , 10692 , 639
27/12/19 , 67.87 , 67.53 , 67.87 , 66.96 , 67.6     , 21147 , 3381
26/12/19 , 66.96 , 64.91 , 67.82 , 62.84 , 62.8     , 34737 , 817
23/12/19 , 62.84 , 62.31 , 62.84 , 61.80 , 61.9     , 26373 , 308
20/12/19 , 61.94 , 61.74 , 61.94 , 61.21 , 61.3     , 36935 , 469
19/12/19 , 61.34 , 61.37 , 61.94 , 60.85 , 61.3     , 22338 , 436
18/12/19 , 61.23 , 61.42 , 61.94 , 60.77 , 61.4     , 27153 , 692
17/12/19 , 61.39 , 61.66 , 62.11 , 61.38 , 62.1     , 18145 , 356
16/12/19 , 61.60 , 62.43 , 62.84 , 61.37 , 62.2     , 34713 , 473
13/12/19 , 62.27 , 62.05 , 62.41 , 61.38 , 62.1     , 12472 , 235
12/12/19 , 61.94 , 62.02 , 62.51 , 61.94 , 62.2     , 19574 , 270
11/12/19 , 62.05 , 62.21 , 62.51 , 62.05 , 62.0     , 23807 , 459
10/12/19 , 62.05 , 61.98 , 62.25 , 61.84 , 61.8     , 29271 , 488
09/12/19 , 61.93 , 61.69 , 62.25 , 61.18 , 61.9     , 22540 , 892
06/12/19 , 61.93 , 61.34 , 61.94 , 60.78 , 60.8     , 26644 , 711
05/12/19 , 61.01 , 60.86 , 61.26 , 60.55 , 61.0     , 5868 , 172
04/12/19 , 61.00 , 60.78 , 61.06 , 60.44 , 60.5     , 14187 , 301
03/12/19 , 60.76 , 60.67 , 60.77 , 60.36 , 60.6     , 8753 , 185
02/12/19 , 60.57 , 60.37 , 60.72 , 60.23 , 60.7     , 9349 , 336
29/11/19 , 60.50 , 60.27 , 60.54 , 59.94 , 60.3     , 12407 , 277
28/11/19 , 60.40 , 60.20 , 60.43 , 60.00 , 60.2     , 4817 , 77
27/11/19 , 60.09 , 60.13 , 60.46 , 59.99 , 60.1     , 6986 , 130
26/11/19 , 60.26 , 60.29 , 60.50 , 60.06 , 60.2     , 8881 , 168
25/11/19 , 60.25 , 60.15 , 60.26 , 59.99 , 60.2     , 5461 , 298
22/11/19 , 60.26 , 60.03 , 60.26 , 59.74 , 60.2     , 12935 , 341
21/11/19 , 60.34 , 60.09 , 60.39 , 59.57 , 60.2     , 12113 , 539
19/11/19 , 60.20 , 59.83 , 60.39 , 59.21 , 59.9     , 13072 , 293
18/11/19 , 59.94 , 60.05 , 60.32 , 59.42 , 60.3     , 12517 , 403
14/11/19 , 60.18 , 59.99 , 60.27 , 59.27 , 59.9     , 7086 , 274
13/11/19 , 59.94 , 59.84 , 60.44 , 59.34 , 59.6     , 15287 , 313
12/11/19 , 60.04 , 59.73 , 60.05 , 59.67 , 59.6     , 4884 , 155
11/11/19 , 59.33 , 59.71 , 60.18 , 59.27 , 59.2     , 12765 , 168
08/11/19 , 59.63 , 59.42 , 59.67 , 59.10 , 59.1     , 6720 , 84
07/11/19 , 59.33 , 59.03 , 59.33 , 58.70 , 58.7     , 5933 , 169
06/11/19 , 58.76 , 58.76 , 59.20 , 58.49 , 58.8     , 11306 , 216
05/11/19 , 58.76 , 58.99 , 59.30 , 58.70 , 59.2     , 11142 , 147
04/11/19 , 59.08 , 59.15 , 59.33 , 58.85 , 59.2     , 4082 , 122
01/11/19 , 58.82 , 58.98 , 59.55 , 58.31 , 59.3     , 13419 , 198
31/10/19 , 59.32 , 59.26 , 59.32 , 58.85 , 59.2     , 13455 , 260
30/10/19 , 59.27 , 59.15 , 59.32 , 58.85 , 59.3     , 2946 , 60
29/10/19 , 59.09 , 59.10 , 59.32 , 58.74 , 58.8     , 2745 , 60
28/10/19 , 58.56 , 58.59 , 59.16 , 58.00 , 58.6     , 12394 , 304
25/10/19 , 58.58 , 58.67 , 59.21 , 58.52 , 59.2     , 6876 , 136
24/10/19 , 58.79 , 58.86 , 59.67 , 58.52 , 59.3     , 6912 , 109
23/10/19 , 59.21 , 59.31 , 59.69 , 59.18 , 59.6     , 1177 , 34
22/10/19 , 59.08 , 59.15 , 59.90 , 58.79 , 59.9     , 6275 , 101
21/10/19 , 59.11 , 59.29 , 59.69 , 59.10 , 59.5     , 5074 , 156
18/10/19 , 59.69 , 59.82 , 59.97 , 59.11 , 59.6     , 7406 , 73
17/10/19 , 59.71 , 60.17 , 60.27 , 59.67 , 59.9     , 16121 , 62
16/10/19 , 59.56 , 59.67 , 59.96 , 59.55 , 59.6     , 2420 , 35
15/10/19 , 59.97 , 59.94 , 60.12 , 59.55 , 60.1     , 3869 , 115
14/10/19 , 60.20 , 59.82 , 60.20 , 59.12 , 59.8     , 6560 , 53
11/10/19 , 59.83 , 59.83 , 60.03 , 59.09 , 59.0     , 4430 , 47
10/10/19 , 59.09 , 58.98 , 59.93 , 58.52 , 59.9     , 1001 , 31
09/10/19 , 60.01 , 59.71 , 60.03 , 59.38 , 59.3     , 3520 , 91
08/10/19 , 59.43 , 58.99 , 59.45 , 58.52 , 58.7     , 3703 , 111
07/10/19 , 59.45 , 58.72 , 59.90 , 57.45 , 59.5     , 8617 , 123
04/10/19 , 59.97 , 60.06 , 60.24 , 59.27 , 60.1     , 6495 , 69
03/10/19 , 60.24 , 60.38 , 60.60 , 59.69 , 59.9     , 10883 , 110
02/10/19 , 59.97 , 59.87 , 60.26 , 59.69 , 59.6     , 6336 , 84
01/10/19 , 60.26 , 60.00 , 60.27 , 59.25 , 59.2     , 11038 , 199
30/09/19 , 58.40 , 58.64 , 59.21 , 58.34 , 58.6     , 4027 , 50
27/09/19 , 59.21 , 58.85 , 59.21 , 58.35 , 58.8     , 1833 , 33
26/09/19 , 58.34 , 59.00 , 59.71 , 58.34 , 59.4     , 5140 , 65
25/09/19 , 59.47 , 58.98 , 59.77 , 58.34 , 58.7     , 8088 , 153
24/09/19 , 59.76 , 58.98 , 59.76 , 58.05 , 59.5     , 4493 , 79
23/09/19 , 60.03 , 59.57 , 60.09 , 59.02 , 60.0     , 4784 , 54
20/09/19 , 59.74 , 60.04 , 60.12 , 59.54 , 59.9     , 10872 , 77
19/09/19 , 59.82 , 59.82 , 60.09 , 59.77 , 60.0     , 632 , 9
18/09/19 , 60.09 , 59.99 , 60.16 , 59.77 , 60.1     , 3961 , 21
17/09/19 , 59.83 , 60.08 , 60.19 , 59.83 , 59.8     , 6323 , 38
16/09/19 , 59.83 , 59.83 , 60.02 , 59.77 , 59.7     , 2527 , 44
13/09/19 , 60.09 , 60.04 , 60.09 , 59.77 , 60.0     , 3124 , 29
12/09/19 , 60.08 , 59.97 , 60.08 , 59.77 , 59.7     , 1325 , 12
11/09/19 , 60.09 , 59.64 , 60.09 , 59.21 , 59.2     , 2280 , 26
10/09/19 , 59.21 , 59.37 , 59.87 , 59.21 , 59.3     , 1265 , 19
09/09/19 , 60.09 , 60.19 , 60.43 , 59.77 , 60.4     , 476 , 15
06/09/19 , 59.13 , 60.24 , 60.67 , 58.66 , 59.7     , 26104 , 1140
05/09/19 , 59.78 , 60.45 , 60.67 , 59.78 , 60.2     , 9024 , 92
04/09/19 , 59.78 , 60.07 , 60.24 , 59.77 , 60.2     , 6132 , 238
03/09/19 , 59.69 , 60.09 , 60.38 , 59.69 , 60.1     , 15003 , 287
02/09/19 , 60.16 , 60.08 , 60.24 , 59.55 , 59.5     , 5470 , 91
30/08/19 , 60.02 , 60.12 , 60.16 , 59.82 , 60.1     , 3475 , 54
29/08/19 , 59.82 , 60.03 , 60.58 , 59.82 , 60.0     , 1800 , 48
28/08/19 , 60.64 , 60.27 , 60.64 , 58.00 , 59.6     , 25381 , 379
27/08/19 , 60.43 , 60.47 , 60.87 , 59.48 , 60.6     , 84761 , 417