Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

18/08/25 , 62.38 , 61.76 , 62.41 , 61.37 , 62.00     , 25137 , 2910
15/08/25 , 62.01 , 62.11 , 62.44 , 61.90 , 62.00     , 6779 , 561
14/08/25 , 62.20 , 62.08 , 62.50 , 61.81 , 62.49     , 10744 , 1228
13/08/25 , 62.01 , 62.49 , 63.70 , 62.01 , 63.70     , 15011 , 1518
12/08/25 , 63.70 , 63.41 , 63.75 , 63.13 , 63.75     , 4270 , 293
11/08/25 , 63.75 , 64.16 , 64.51 , 63.48 , 64.29     , 3282 , 260
08/08/25 , 64.25 , 63.81 , 64.74 , 63.12 , 64.00     , 10493 , 1491
07/08/25 , 63.48 , 64.01 , 64.87 , 63.22 , 63.65     , 4280 , 294
06/08/25 , 63.65 , 63.25 , 64.30 , 62.40 , 63.25     , 9920 , 2352
05/08/25 , 63.23 , 62.63 , 63.85 , 62.12 , 63.85     , 15651 , 3372
04/08/25 , 63.55 , 63.79 , 64.43 , 63.55 , 64.43     , 3062 , 183
01/08/25 , 63.79 , 63.83 , 64.47 , 63.50 , 63.90     , 5961 , 221
31/07/25 , 63.82 , 63.91 , 65.01 , 63.07 , 63.0     , 6077 , 519
30/07/25 , 63.53 , 63.53 , 64.26 , 62.97 , 62.9     , 7684 , 939
29/07/25 , 63.22 , 63.34 , 63.92 , 62.95 , 63.3     , 8853 , 4280
28/07/25 , 63.82 , 63.61 , 65.17 , 62.87 , 64.1     , 17964 , 2752
25/07/25 , 64.03 , 64.19 , 64.89 , 63.90 , 64.8     , 4892 , 819
24/07/25 , 64.55 , 64.20 , 64.58 , 63.87 , 64.3     , 3595 , 1175
23/07/25 , 64.34 , 64.47 , 64.91 , 64.34 , 64.8     , 3134 , 1564
22/07/25 , 64.80 , 64.80 , 65.76 , 64.48 , 65.2     , 9600 , 1411
21/07/25 , 64.97 , 64.94 , 65.58 , 64.83 , 65.5     , 4436 , 1258
18/07/25 , 65.25 , 65.32 , 65.77 , 65.19 , 65.7     , 4299 , 284
17/07/25 , 65.61 , 65.35 , 66.22 , 64.82 , 66.0     , 7872 , 1071
16/07/25 , 66.07 , 65.75 , 66.21 , 65.21 , 65.6     , 4029 , 832
15/07/25 , 65.44 , 65.86 , 66.75 , 65.25 , 65.6     , 10721 , 3308
14/07/25 , 65.88 , 65.57 , 65.94 , 65.00 , 65.5     , 7101 , 1929
11/07/25 , 65.49 , 64.87 , 65.50 , 64.46 , 64.9     , 3953 , 1054
10/07/25 , 64.95 , 64.66 , 65.00 , 64.43 , 64.9     , 6407 , 1950
09/07/25 , 65.00 , 64.94 , 65.44 , 64.43 , 65.0     , 7685 , 3715
08/07/25 , 65.50 , 65.64 , 66.35 , 65.03 , 66.1     , 13151 , 3677
07/07/25 , 65.79 , 65.73 , 66.29 , 65.30 , 66.2     , 7423 , 1990
04/07/25 , 66.29 , 65.77 , 66.45 , 65.30 , 65.9     , 4942 , 1223
03/07/25 , 65.79 , 65.60 , 65.88 , 65.34 , 65.4     , 3993 , 2006
02/07/25 , 65.42 , 65.53 , 66.26 , 65.31 , 66.2     , 7476 , 1307
01/07/25 , 65.65 , 65.50 , 66.48 , 64.38 , 66.4     , 5775 , 831
30/06/25 , 66.49 , 65.70 , 66.49 , 65.22 , 65.6     , 7358 , 777
27/06/25 , 65.66 , 65.42 , 66.84 , 64.80 , 66.8     , 13761 , 1916
26/06/25 , 66.38 , 65.76 , 66.87 , 65.05 , 66.0     , 22526 , 4518
25/06/25 , 66.01 , 65.25 , 66.01 , 64.36 , 66.0     , 8081 , 1182
24/06/25 , 65.63 , 65.38 , 65.63 , 65.18 , 65.5     , 6331 , 2085
23/06/25 , 65.56 , 65.18 , 66.38 , 64.26 , 66.2     , 22906 , 2030
20/06/25 , 65.65 , 65.73 , 66.75 , 65.45 , 66.2     , 7338 , 1259
18/06/25 , 66.60 , 66.32 , 66.96 , 66.13 , 66.8     , 5996 , 1190
17/06/25 , 66.96 , 66.60 , 67.45 , 66.10 , 67.4     , 15346 , 2878
16/06/25 , 67.66 , 67.35 , 68.31 , 66.85 , 68.3     , 11821 , 1834
13/06/25 , 68.37 , 67.62 , 68.46 , 66.86 , 67.8     , 6148 , 1385
12/06/25 , 67.87 , 67.48 , 68.27 , 67.05 , 68.2     , 5398 , 1071
11/06/25 , 68.24 , 68.37 , 69.08 , 67.83 , 68.9     , 6373 , 1006
10/06/25 , 68.95 , 68.28 , 69.04 , 67.86 , 68.9     , 6589 , 1638
09/06/25 , 68.62 , 68.61 , 68.95 , 68.42 , 68.9     , 4266 , 1247
06/06/25 , 68.56 , 68.63 , 69.13 , 68.56 , 68.9     , 2330 , 1069
05/06/25 , 68.97 , 69.13 , 69.53 , 68.57 , 68.8     , 6745 , 3192
04/06/25 , 69.48 , 69.02 , 69.50 , 68.77 , 69.0     , 2724 , 1039
03/06/25 , 69.09 , 68.90 , 69.48 , 68.65 , 68.8     , 3795 , 1131
02/06/25 , 68.84 , 69.34 , 70.42 , 68.65 , 70.4     , 6152 , 436
30/05/25 , 69.80 , 69.45 , 69.86 , 68.82 , 69.7     , 4897 , 627
29/05/25 , 69.73 , 69.33 , 69.73 , 68.88 , 69.6     , 4325 , 904
28/05/25 , 69.52 , 69.01 , 69.55 , 68.48 , 69.3     , 2849 , 264
27/05/25 , 69.26 , 68.76 , 69.27 , 68.42 , 68.6     , 4305 , 445
26/05/25 , 68.74 , 68.84 , 69.64 , 68.61 , 69.2     , 9254 , 903
23/05/25 , 69.27 , 69.35 , 69.81 , 69.07 , 69.7     , 5278 , 943
22/05/25 , 69.73 , 69.78 , 70.23 , 69.56 , 69.5     , 2888 , 552
21/05/25 , 69.72 , 69.63 , 70.22 , 69.24 , 69.2     , 1632 , 675
20/05/25 , 69.24 , 69.45 , 69.96 , 69.24 , 69.8     , 1893 , 672
19/05/25 , 69.36 , 69.69 , 70.48 , 69.07 , 69.0     , 3660 , 897
16/05/25 , 69.45 , 69.40 , 69.76 , 68.99 , 69.0     , 2519 , 555
15/05/25 , 69.68 , 69.71 , 70.32 , 68.90 , 69.9     , 3007 , 889
14/05/25 , 69.71 , 69.35 , 69.92 , 68.87 , 69.9     , 3125 , 723
13/05/25 , 69.56 , 69.25 , 69.99 , 68.59 , 68.7     , 5732 , 872
12/05/25 , 69.37 , 69.25 , 69.80 , 68.70 , 68.7     , 2665 , 708
09/05/25 , 69.27 , 68.87 , 69.37 , 68.59 , 68.5     , 3267 , 562
08/05/25 , 69.27 , 69.15 , 69.56 , 68.55 , 68.5     , 1986 , 370
07/05/25 , 70.03 , 69.00 , 70.13 , 67.90 , 68.1     , 2132 , 275
06/05/25 , 68.77 , 68.76 , 69.65 , 68.15 , 68.9     , 5061 , 1760
05/05/25 , 69.84 , 69.56 , 70.18 , 68.94 , 69.4     , 4421 , 2115
02/05/25 , 70.24 , 70.11 , 71.27 , 68.54 , 71.2     , 3916 , 1151
30/04/25 , 69.90 , 69.80 , 70.82 , 69.37 , 70.7     , 4625 , 1849
29/04/25 , 70.82 , 70.64 , 71.31 , 69.28 , 70.2     , 4986 , 760
28/04/25 , 70.25 , 69.85 , 71.01 , 68.77 , 68.7     , 3850 , 674
25/04/25 , 68.95 , 68.84 , 69.70 , 66.91 , 67.5     , 3233 , 1269
24/04/25 , 67.59 , 67.56 , 68.51 , 66.49 , 67.4     , 3044 , 761
23/04/25 , 68.76 , 66.92 , 69.15 , 65.80 , 66.5     , 7315 , 2115
22/04/25 , 65.87 , 65.98 , 66.30 , 65.60 , 66.0     , 5083 , 1225
17/04/25 , 66.06 , 65.62 , 66.09 , 65.16 , 65.2     , 4622 , 671
16/04/25 , 65.28 , 65.28 , 65.82 , 64.58 , 65.8     , 5450 , 949
15/04/25 , 65.34 , 65.40 , 65.63 , 64.78 , 65.0     , 2952 , 580
14/04/25 , 65.05 , 64.76 , 65.35 , 64.04 , 64.9     , 4030 , 746
11/04/25 , 64.63 , 64.43 , 65.41 , 64.23 , 65.4     , 4881 , 1948
10/04/25 , 65.41 , 65.18 , 65.60 , 63.90 , 63.9     , 1029 , 587
09/04/25 , 65.22 , 64.57 , 65.35 , 63.35 , 64.3     , 4142 , 1172
08/04/25 , 64.52 , 64.03 , 64.83 , 63.11 , 64.7     , 4324 , 1150
07/04/25 , 64.21 , 64.46 , 65.78 , 63.92 , 65.7     , 7798 , 714
04/04/25 , 65.81 , 65.27 , 66.10 , 64.94 , 66.1     , 2900 , 723
03/04/25 , 66.10 , 65.52 , 66.19 , 64.86 , 65.5     , 6237 , 959
02/04/25 , 66.10 , 65.68 , 66.27 , 65.41 , 66.2     , 3413 , 851
01/04/25 , 65.90 , 65.91 , 66.31 , 65.41 , 66.2     , 4017 , 958
31/03/25 , 65.70 , 65.88 , 66.43 , 65.61 , 66.0     , 7668 , 2145
28/03/25 , 66.02 , 65.65 , 66.02 , 65.02 , 65.8     , 3047 , 635
27/03/25 , 65.29 , 65.51 , 66.04 , 65.12 , 65.2     , 4037 , 724
26/03/25 , 65.51 , 65.33 , 65.68 , 65.02 , 65.6     , 3963 , 733
25/03/25 , 65.20 , 65.51 , 66.53 , 65.09 , 66.2     , 9259 , 2563
24/03/25 , 66.26 , 65.96 , 66.61 , 65.28 , 65.2     , 4100 , 1608
21/03/25 , 66.08 , 65.79 , 66.14 , 65.44 , 66.0     , 5347 , 1104
20/03/25 , 66.04 , 65.44 , 66.62 , 64.97 , 66.0     , 6959 , 1121
19/03/25 , 66.01 , 65.60 , 66.14 , 65.20 , 65.6     , 3968 , 781
18/03/25 , 65.69 , 65.53 , 65.90 , 64.81 , 65.5     , 3091 , 870
17/03/25 , 65.18 , 64.69 , 65.19 , 64.25 , 64.7     , 4137 , 1017
14/03/25 , 64.53 , 64.40 , 64.81 , 64.04 , 64.1     , 3916 , 1390
13/03/25 , 64.04 , 64.04 , 64.37 , 63.75 , 63.8     , 3210 , 994
12/03/25 , 63.86 , 63.66 , 64.42 , 63.21 , 64.1     , 10732 , 1595
11/03/25 , 64.11 , 63.90 , 64.28 , 63.41 , 63.6     , 2175 , 486
10/03/25 , 63.67 , 63.70 , 64.22 , 63.38 , 63.7     , 4880 , 946
07/03/25 , 64.23 , 63.65 , 65.32 , 62.82 , 64.7     , 10097 , 3024
06/03/25 , 64.58 , 64.57 , 65.36 , 63.56 , 64.7     , 4512 , 541
05/03/25 , 64.46 , 64.92 , 65.60 , 64.46 , 65.1     , 1112 , 272
28/02/25 , 64.46 , 64.53 , 65.58 , 63.98 , 64.5     , 4414 , 317
27/02/25 , 64.53 , 64.14 , 66.50 , 62.99 , 65.1     , 7975 , 470
26/02/25 , 65.12 , 65.70 , 66.80 , 64.90 , 66.5     , 5503 , 615
25/02/25 , 66.53 , 65.98 , 66.63 , 64.91 , 64.9     , 2538 , 748
24/02/25 , 64.91 , 64.89 , 66.42 , 63.12 , 63.1     , 5599 , 1095
21/02/25 , 63.51 , 63.51 , 64.09 , 63.12 , 63.1     , 3037 , 302
20/02/25 , 63.14 , 63.86 , 64.80 , 62.78 , 63.6     , 3956 , 264
19/02/25 , 64.21 , 64.24 , 64.55 , 63.78 , 64.0     , 2515 , 184
18/02/25 , 64.06 , 63.91 , 64.79 , 62.84 , 63.0     , 7863 , 744
17/02/25 , 63.00 , 62.58 , 63.12 , 61.29 , 61.2     , 3515 , 1056
14/02/25 , 61.69 , 61.36 , 61.71 , 61.02 , 61.0     , 3183 , 250
13/02/25 , 61.03 , 61.13 , 61.85 , 60.78 , 60.8     , 1858 , 172
12/02/25 , 60.83 , 60.97 , 61.70 , 60.39 , 61.1     , 2710 , 210
11/02/25 , 60.99 , 60.95 , 61.94 , 60.29 , 60.4     , 3908 , 254
10/02/25 , 60.41 , 60.54 , 61.05 , 59.84 , 59.8     , 5565 , 915
07/02/25 , 60.28 , 60.59 , 61.84 , 60.03 , 60.3     , 7946 , 390
06/02/25 , 59.76 , 60.02 , 60.38 , 59.76 , 59.7     , 1267 , 213
05/02/25 , 59.73 , 60.22 , 61.30 , 59.54 , 60.5     , 6891 , 515
04/02/25 , 60.59 , 60.71 , 62.18 , 59.92 , 61.1     , 6158 , 550
03/02/25 , 61.14 , 61.37 , 62.12 , 60.32 , 61.4     , 4409 , 989
31/01/25 , 61.54 , 61.69 , 62.44 , 60.61 , 60.6     , 3081 , 206
30/01/25 , 60.61 , 60.37 , 62.00 , 59.68 , 60.3     , 4507 , 876
29/01/25 , 60.42 , 60.20 , 60.59 , 59.73 , 60.1     , 3486 , 783
28/01/25 , 60.15 , 60.17 , 61.39 , 59.70 , 60.8     , 4431 , 564
27/01/25 , 60.85 , 61.52 , 62.46 , 60.85 , 61.8     , 4173 , 823
24/01/25 , 61.26 , 60.96 , 61.92 , 60.33 , 61.1     , 4813 , 1105
23/01/25 , 61.16 , 61.37 , 62.65 , 60.62 , 62.4     , 6408 , 1427
22/01/25 , 62.47 , 62.69 , 63.24 , 62.38 , 63.2     , 1680 , 435
21/01/25 , 62.38 , 62.32 , 63.24 , 62.00 , 63.2     , 4070 , 679
20/01/25 , 63.21 , 63.49 , 64.64 , 62.57 , 63.5     , 3150 , 1118
17/01/25 , 64.06 , 63.50 , 64.67 , 62.38 , 63.8     , 5885 , 1158
16/01/25 , 64.96 , 64.83 , 65.56 , 64.03 , 65.3     , 3806 , 562
15/01/25 , 64.71 , 64.45 , 66.20 , 63.61 , 64.3     , 3087 , 655
14/01/25 , 64.22 , 63.64 , 64.22 , 63.20 , 63.7     , 2726 , 275
13/01/25 , 63.76 , 63.61 , 63.77 , 62.97 , 63.7     , 2087 , 382
10/01/25 , 63.76 , 63.94 , 65.19 , 63.30 , 64.4     , 1408 , 279
09/01/25 , 63.76 , 64.38 , 65.51 , 63.65 , 63.6     , 3486 , 535
08/01/25 , 63.65 , 64.79 , 66.66 , 63.65 , 66.6     , 5049 , 491
07/01/25 , 66.43 , 66.52 , 66.92 , 65.73 , 66.3     , 3096 , 961
06/01/25 , 65.65 , 64.43 , 66.63 , 63.25 , 63.9     , 7935 , 1174
03/01/25 , 63.98 , 63.97 , 65.10 , 63.40 , 63.4     , 3431 , 849
02/01/25 , 64.38 , 64.29 , 65.16 , 63.53 , 65.1     , 3484 , 935
30/12/24 , 65.14 , 65.18 , 67.56 , 63.60 , 64.9     , 3294 , 948
27/12/24 , 64.35 , 64.21 , 64.49 , 63.11 , 63.1     , 6315 , 1637
26/12/24 , 62.55 , 61.98 , 62.88 , 60.68 , 61.2     , 6478 , 1285
23/12/24 , 60.66 , 61.61 , 62.20 , 60.14 , 60.7     , 5742 , 1024
20/12/24 , 60.14 , 59.76 , 60.61 , 58.83 , 59.2     , 9977 , 3190
19/12/24 , 59.50 , 59.26 , 59.89 , 58.74 , 59.7     , 9117 , 3544
18/12/24 , 59.57 , 59.72 , 60.29 , 59.48 , 59.9     , 5857 , 971
17/12/24 , 59.92 , 59.90 , 60.59 , 59.47 , 60.5     , 8714 , 1817
16/12/24 , 60.59 , 60.92 , 62.08 , 60.55 , 60.5     , 6355 , 1041
13/12/24 , 60.31 , 59.82 , 60.51 , 59.46 , 60.0     , 13705 , 4672
12/12/24 , 59.54 , 59.61 , 60.79 , 59.38 , 60.7     , 10299 , 3710
11/12/24 , 60.53 , 60.88 , 61.84 , 60.25 , 61.8     , 8013 , 1088
10/12/24 , 61.83 , 62.36 , 63.24 , 61.74 , 62.6     , 4946 , 821
09/12/24 , 63.26 , 63.46 , 65.45 , 62.21 , 63.3     , 3581 , 1321
06/12/24 , 63.31 , 62.67 , 63.55 , 61.15 , 61.2     , 15442 , 4020
05/12/24 , 61.69 , 61.69 , 62.37 , 60.95 , 62.3     , 10371 , 1180
04/12/24 , 61.76 , 62.00 , 63.23 , 61.29 , 62.6     , 13807 , 2543
03/12/24 , 62.66 , 62.86 , 63.75 , 62.47 , 63.7     , 17102 , 2215
02/12/24 , 63.75 , 64.06 , 64.84 , 63.48 , 64.3     , 6974 , 1734
29/11/24 , 64.35 , 65.48 , 66.76 , 64.35 , 66.4     , 10149 , 1007
28/11/24 , 66.06 , 66.63 , 67.48 , 66.04 , 67.4     , 3817 , 1318
27/11/24 , 67.58 , 67.54 , 67.89 , 66.78 , 67.2     , 6014 , 936
26/11/24 , 67.28 , 67.63 , 68.10 , 67.27 , 67.7     , 3027 , 246
25/11/24 , 67.54 , 67.60 , 67.88 , 67.08 , 67.4     , 4180 , 778
22/11/24 , 67.49 , 67.40 , 67.88 , 66.86 , 67.0     , 6238 , 689
21/11/24 , 67.05 , 67.53 , 68.64 , 67.01 , 67.4     , 2469 , 428
19/11/24 , 67.48 , 67.45 , 67.91 , 67.16 , 67.9     , 2771 , 935
18/11/24 , 67.76 , 67.43 , 68.10 , 67.01 , 67.6     , 5864 , 620
14/11/24 , 67.68 , 67.88 , 68.64 , 67.01 , 67.0     , 4259 , 1585
13/11/24 , 67.77 , 67.45 , 68.70 , 66.80 , 68.7     , 4202 , 1766
12/11/24 , 68.14 , 67.67 , 68.15 , 66.92 , 67.0     , 7153 , 1903
11/11/24 , 67.29 , 68.27 , 69.05 , 67.29 , 68.3     , 7927 , 1945
08/11/24 , 68.29 , 67.80 , 68.69 , 67.30 , 68.4     , 2917 , 849
07/11/24 , 68.45 , 68.03 , 68.70 , 67.05 , 68.6     , 5625 , 1041
06/11/24 , 68.68 , 67.93 , 68.70 , 66.78 , 66.7     , 5677 , 3160
05/11/24 , 67.50 , 67.14 , 67.75 , 66.56 , 66.5     , 4152 , 1423
04/11/24 , 66.58 , 67.63 , 68.77 , 65.80 , 67.6     , 11440 , 1796
01/11/24 , 67.72 , 67.50 , 68.34 , 66.52 , 68.1     , 7109 , 1750
31/10/24 , 68.36 , 67.90 , 69.05 , 67.50 , 69.0     , 8588 , 1675
30/10/24 , 68.98 , 68.64 , 69.03 , 67.36 , 67.7     , 7714 , 1668
29/10/24 , 67.74 , 67.76 , 69.01 , 67.34 , 68.1     , 4856 , 1849
28/10/24 , 68.19 , 67.78 , 68.88 , 67.30 , 67.3     , 4150 , 587
25/10/24 , 67.30 , 67.23 , 67.67 , 66.76 , 67.0     , 3119 , 544
24/10/24 , 67.01 , 66.78 , 67.27 , 66.31 , 66.9     , 6157 , 1071
23/10/24 , 67.00 , 67.21 , 67.98 , 66.93 , 67.2     , 3302 , 981
22/10/24 , 67.30 , 67.66 , 69.09 , 66.45 , 68.2     , 12997 , 3202
21/10/24 , 68.31 , 68.13 , 68.64 , 67.74 , 68.6     , 7127 , 1207
18/10/24 , 68.97 , 68.63 , 68.97 , 68.51 , 68.5     , 3952 , 762
17/10/24 , 68.66 , 68.89 , 69.09 , 68.49 , 68.9     , 5401 , 1172
16/10/24 , 68.46 , 68.85 , 69.09 , 68.26 , 69.0     , 4033 , 566
15/10/24 , 68.52 , 68.77 , 69.09 , 68.49 , 68.9     , 9133 , 1798
14/10/24 , 68.94 , 68.76 , 69.15 , 67.91 , 67.9     , 5384 , 603
11/10/24 , 67.12 , 67.39 , 67.95 , 66.83 , 67.3     , 3951 , 480
10/10/24 , 67.21 , 67.02 , 68.27 , 66.47 , 67.7     , 6914 , 2138
09/10/24 , 67.74 , 67.66 , 68.52 , 67.40 , 67.9     , 3512 , 225
08/10/24 , 67.95 , 68.38 , 69.19 , 67.95 , 68.3     , 3132 , 893
07/10/24 , 68.10 , 68.41 , 69.52 , 67.34 , 67.9     , 4350 , 320
04/10/24 , 67.92 , 67.59 , 68.89 , 66.98 , 67.4     , 8778 , 2616
03/10/24 , 67.09 , 66.98 , 68.16 , 66.22 , 67.9     , 9637 , 2942
02/10/24 , 67.93 , 68.41 , 68.85 , 67.77 , 68.3     , 4453 , 1129
01/10/24 , 68.33 , 69.03 , 70.64 , 68.29 , 70.0     , 9192 , 1424
30/09/24 , 69.99 , 70.41 , 72.64 , 69.82 , 70.5     , 10310 , 1169
27/09/24 , 70.52 , 70.45 , 71.10 , 69.50 , 70.2     , 5771 , 1653
26/09/24 , 70.44 , 69.69 , 71.22 , 69.15 , 70.6     , 6930 , 1908
25/09/24 , 70.67 , 70.68 , 71.66 , 70.25 , 71.3     , 6496 , 1751
24/09/24 , 70.95 , 71.44 , 71.80 , 70.75 , 71.7     , 4355 , 2253
23/09/24 , 71.81 , 71.58 , 72.64 , 71.42 , 72.0     , 5058 , 1251
20/09/24 , 72.04 , 71.85 , 72.71 , 71.57 , 71.6     , 7265 , 1829
19/09/24 , 72.36 , 71.66 , 72.53 , 71.47 , 71.7     , 5958 , 1367
18/09/24 , 71.57 , 71.66 , 72.56 , 71.14 , 72.2     , 5045 , 954
17/09/24 , 71.66 , 71.85 , 72.94 , 71.51 , 72.9     , 6269 , 1320
16/09/24 , 72.91 , 72.24 , 73.32 , 71.57 , 71.5     , 7264 , 627
13/09/24 , 71.95 , 71.40 , 72.48 , 70.54 , 72.0     , 13769 , 1829
12/09/24 , 72.01 , 72.51 , 72.89 , 72.01 , 72.4     , 4520 , 267
11/09/24 , 72.43 , 72.51 , 73.34 , 72.26 , 72.5     , 2769 , 368
10/09/24 , 72.71 , 72.54 , 72.86 , 72.48 , 72.4     , 3446 , 272
09/09/24 , 72.72 , 72.74 , 74.06 , 72.43 , 74.0     , 9864 , 721
06/09/24 , 73.39 , 73.22 , 74.08 , 72.84 , 74.0     , 7264 , 1545
05/09/24 , 74.03 , 74.12 , 74.26 , 73.70 , 73.7     , 4587 , 2718
04/09/24 , 73.70 , 73.90 , 74.84 , 73.43 , 74.0     , 3381 , 379
03/09/24 , 74.60 , 74.64 , 75.43 , 74.18 , 75.4     , 5052 , 1863
02/09/24 , 75.32 , 74.00 , 75.42 , 72.68 , 73.2     , 6469 , 1323
30/08/24 , 74.12 , 74.49 , 75.05 , 74.12 , 74.6     , 4264 , 558
29/08/24 , 74.63 , 74.93 , 75.20 , 74.13 , 74.1     , 6484 , 2078
28/08/24 , 74.16 , 74.36 , 75.06 , 74.11 , 74.5     , 5166 , 687
27/08/24 , 74.63 , 74.79 , 75.36 , 74.26 , 75.3     , 2928 , 540
26/08/24 , 74.65 , 74.63 , 75.05 , 74.42 , 75.0     , 4403 , 795
23/08/24 , 74.44 , 74.47 , 74.62 , 74.35 , 74.5     , 2241 , 364
22/08/24 , 74.57 , 74.80 , 75.74 , 74.20 , 75.6     , 5145 , 912
21/08/24 , 75.70 , 75.24 , 75.75 , 74.96 , 75.5     , 4546 , 501
20/08/24 , 75.53 , 75.37 , 75.84 , 75.07 , 75.4     , 3132 , 426
19/08/24 , 75.07 , 75.29 , 75.81 , 74.68 , 75.4     , 4382 , 581
16/08/24 , 75.58 , 75.14 , 75.82 , 74.46 , 75.1     , 1808 , 353
15/08/24 , 75.32 , 74.40 , 75.32 , 73.94 , 73.9     , 2324 , 218
14/08/24 , 73.94 , 73.75 , 73.97 , 73.54 , 73.5     , 2966 , 423
13/08/24 , 73.54 , 73.67 , 74.08 , 73.39 , 73.5     , 3097 , 447
12/08/24 , 73.50 , 73.17 , 73.91 , 72.76 , 72.9     , 5459 , 392
09/08/24 , 73.28 , 72.80 , 73.70 , 72.50 , 72.9     , 10168 , 2311
08/08/24 , 72.93 , 73.04 , 73.54 , 72.59 , 73.5     , 8275 , 2164
07/08/24 , 73.54 , 73.14 , 74.40 , 72.50 , 73.2     , 9588 , 3934
06/08/24 , 73.27 , 73.19 , 74.31 , 72.96 , 73.9     , 7973 , 2927
05/08/24 , 73.69 , 73.38 , 74.87 , 72.32 , 74.8     , 8744 , 673
02/08/24 , 74.88 , 74.83 , 75.22 , 74.51 , 74.5     , 1606 , 270
01/08/24 , 74.90 , 73.93 , 75.39 , 72.78 , 74.6     , 4233 , 1067
31/07/24 , 74.06 , 74.18 , 74.45 , 74.06 , 74.0     , 5241 , 841
30/07/24 , 74.08 , 74.37 , 75.70 , 74.06 , 74.0     , 5927 , 1389
29/07/24 , 74.16 , 74.38 , 74.68 , 74.13 , 74.1     , 3374 , 730
26/07/24 , 74.12 , 74.36 , 74.69 , 74.05 , 74.3     , 3850 , 711
25/07/24 , 74.57 , 74.73 , 75.22 , 74.36 , 74.3     , 2882 , 614
24/07/24 , 74.36 , 74.42 , 76.57 , 73.75 , 76.5     , 24365 , 1831
23/07/24 , 76.26 , 76.33 , 76.66 , 76.26 , 76.3     , 5266 , 301
22/07/24 , 76.26 , 76.23 , 76.64 , 75.91 , 76.0     , 3618 , 366
19/07/24 , 75.91 , 75.25 , 76.39 , 74.47 , 76.3     , 7113 , 443
18/07/24 , 76.24 , 76.32 , 76.63 , 76.10 , 76.6     , 4720 , 311
17/07/24 , 76.62 , 76.36 , 76.64 , 75.82 , 76.6     , 4637 , 453
16/07/24 , 76.65 , 76.46 , 76.66 , 75.66 , 76.6     , 2896 , 301
15/07/24 , 76.71 , 76.17 , 77.54 , 75.39 , 75.3     , 8552 , 1778
12/07/24 , 75.36 , 75.41 , 75.81 , 74.43 , 74.9     , 8645 , 997
11/07/24 , 74.95 , 74.80 , 75.16 , 73.65 , 74.3     , 4956 , 1168
10/07/24 , 74.35 , 73.73 , 74.35 , 72.63 , 72.7     , 12456 , 2221
09/07/24 , 72.59 , 72.21 , 72.59 , 71.81 , 72.3     , 8559 , 490
08/07/24 , 71.94 , 71.85 , 72.33 , 71.62 , 71.6     , 10235 , 1023
05/07/24 , 71.65 , 71.22 , 71.71 , 70.86 , 71.2     , 18530 , 1024
04/07/24 , 71.24 , 70.98 , 71.31 , 70.82 , 70.8     , 17623 , 480
03/07/24 , 70.82 , 70.95 , 71.57 , 70.44 , 70.6     , 26501 , 1044
02/07/24 , 71.09 , 70.36 , 71.52 , 69.96 , 71.5     , 11763 , 3388
01/07/24 , 71.32 , 71.45 , 72.57 , 70.50 , 72.1     , 8861 , 1000
28/06/24 , 72.33 , 72.02 , 72.43 , 71.66 , 71.8     , 6642 , 671
27/06/24 , 71.95 , 71.68 , 72.37 , 71.50 , 71.6     , 6740 , 1981
26/06/24 , 71.54 , 71.50 , 71.97 , 71.32 , 71.9     , 8794 , 4670
25/06/24 , 71.97 , 72.29 , 73.29 , 71.50 , 73.2     , 7252 , 2498
24/06/24 , 73.29 , 71.97 , 73.63 , 71.28 , 71.4     , 15858 , 745
21/06/24 , 71.36 , 71.06 , 71.54 , 70.66 , 71.1     , 4744 , 588
20/06/24 , 70.83 , 71.10 , 71.62 , 70.67 , 71.3     , 8548 , 889
19/06/24 , 71.31 , 71.73 , 72.39 , 71.21 , 72.3     , 10341 , 632
18/06/24 , 72.39 , 72.46 , 72.64 , 72.26 , 72.2     , 6752 , 1716
17/06/24 , 72.25 , 72.25 , 72.65 , 72.14 , 72.2     , 5374 , 921
14/06/24 , 72.26 , 72.17 , 72.97 , 71.97 , 71.9     , 6388 , 1323
13/06/24 , 72.47 , 72.81 , 74.10 , 72.34 , 73.4     , 7197 , 1139
12/06/24 , 73.28 , 73.87 , 74.66 , 73.28 , 74.2     , 8779 , 1353
11/06/24 , 74.09 , 74.17 , 74.88 , 74.00 , 74.0     , 5297 , 1547
10/06/24 , 74.09 , 74.32 , 75.05 , 73.98 , 74.3     , 10952 , 1402
07/06/24 , 74.33 , 74.40 , 75.19 , 73.98 , 74.1     , 4854 , 608
06/06/24 , 74.14 , 74.29 , 74.68 , 73.97 , 74.2     , 3745 , 463
05/06/24 , 74.14 , 73.92 , 74.73 , 73.27 , 73.9     , 6382 , 603
04/06/24 , 73.93 , 74.05 , 74.58 , 73.75 , 74.3     , 7418 , 1574
03/06/24 , 74.10 , 74.42 , 75.37 , 73.86 , 75.3     , 6516 , 676
31/05/24 , 74.61 , 74.82 , 75.05 , 74.61 , 74.6     , 3167 , 521
29/05/24 , 74.67 , 74.79 , 75.48 , 74.46 , 75.1     , 5440 , 511
28/05/24 , 75.00 , 74.91 , 75.61 , 74.68 , 75.6     , 7179 , 1192
27/05/24 , 75.61 , 75.30 , 75.77 , 74.73 , 74.7     , 10558 , 2205
24/05/24 , 74.78 , 75.36 , 76.98 , 74.69 , 75.6     , 12408 , 2769
23/05/24 , 75.71 , 75.93 , 76.21 , 75.60 , 75.7     , 5323 , 322
22/05/24 , 75.71 , 75.81 , 75.90 , 75.70 , 75.8     , 3068 , 352
21/05/24 , 75.57 , 75.82 , 76.05 , 75.57 , 76.0     , 5636 , 421
20/05/24 , 76.05 , 75.99 , 76.34 , 75.60 , 76.3     , 6663 , 1207
17/05/24 , 76.34 , 76.31 , 76.89 , 75.56 , 75.5     , 9045 , 868
16/05/24 , 76.13 , 75.81 , 76.21 , 75.50 , 76.2     , 4969 , 1307
15/05/24 , 76.07 , 75.71 , 76.41 , 75.09 , 75.4     , 27620 , 2678
14/05/24 , 75.70 , 75.70 , 76.36 , 75.07 , 75.7     , 17305 , 2595
13/05/24 , 75.70 , 75.51 , 75.70 , 74.98 , 75.6     , 5275 , 1380
10/05/24 , 74.94 , 75.29 , 75.69 , 74.87 , 75.5     , 7509 , 2140
09/05/24 , 75.33 , 75.73 , 75.88 , 75.33 , 75.8     , 2951 , 356
08/05/24 , 75.86 , 75.77 , 76.20 , 75.36 , 75.9     , 2043 , 175
07/05/24 , 75.81 , 75.81 , 76.47 , 75.32 , 75.8     , 4375 , 308
06/05/24 , 75.86 , 75.25 , 76.03 , 74.57 , 75.5     , 11732 , 1239
03/05/24 , 75.52 , 75.66 , 76.61 , 75.15 , 75.1     , 4500 , 857
02/05/24 , 75.16 , 75.33 , 75.70 , 74.84 , 75.7     , 7641 , 1034
30/04/24 , 75.24 , 75.76 , 76.70 , 74.90 , 74.9     , 11293 , 741
29/04/24 , 74.71 , 74.53 , 75.46 , 74.06 , 74.1     , 9344 , 778
26/04/24 , 74.44 , 74.67 , 75.58 , 73.46 , 74.2     , 25265 , 4163
25/04/24 , 74.23 , 73.90 , 74.25 , 73.48 , 73.9     , 5479 , 972
24/04/24 , 73.91 , 74.36 , 74.99 , 73.62 , 74.5     , 6584 , 766
23/04/24 , 74.30 , 74.74 , 75.37 , 74.28 , 74.4     , 6862 , 388
22/04/24 , 74.35 , 74.86 , 75.43 , 74.26 , 74.9     , 9036 , 1943
19/04/24 , 74.90 , 74.42 , 74.90 , 73.58 , 73.6     , 6877 , 1214
18/04/24 , 73.98 , 73.79 , 74.41 , 73.23 , 74.4     , 19173 , 545
17/04/24 , 74.42 , 74.56 , 75.54 , 74.04 , 75.0     , 13942 , 1932
16/04/24 , 75.00 , 75.11 , 75.86 , 74.84 , 75.8     , 9539 , 2584
15/04/24 , 75.86 , 75.66 , 76.79 , 74.74 , 76.5     , 28005 , 3150
12/04/24 , 76.39 , 76.37 , 76.79 , 75.86 , 75.8     , 9362 , 593
11/04/24 , 75.93 , 75.95 , 76.38 , 75.73 , 75.9     , 4317 , 623
10/04/24 , 76.09 , 75.98 , 76.43 , 75.77 , 76.2     , 4930 , 374
09/04/24 , 75.88 , 75.99 , 76.78 , 75.71 , 76.7     , 7691 , 482
08/04/24 , 76.46 , 76.10 , 76.61 , 75.71 , 75.8     , 5991 , 604
05/04/24 , 75.86 , 75.95 , 76.29 , 75.62 , 75.6     , 9110 , 1860
04/04/24 , 75.62 , 75.79 , 76.62 , 75.52 , 76.5     , 11421 , 1895
03/04/24 , 76.40 , 76.17 , 76.86 , 75.78 , 75.7     , 8116 , 827
02/04/24 , 75.78 , 76.05 , 77.05 , 75.44 , 76.7     , 22142 , 2104
01/04/24 , 76.76 , 76.39 , 77.77 , 76.02 , 77.7     , 6967 , 1625
28/03/24 , 77.18 , 76.78 , 77.36 , 76.26 , 76.6     , 9193 , 414
27/03/24 , 76.66 , 76.73 , 76.95 , 76.56 , 76.6     , 5944 , 309
26/03/24 , 76.64 , 76.81 , 76.95 , 76.64 , 76.9     , 5402 , 1434
25/03/24 , 76.94 , 76.78 , 77.02 , 76.30 , 77.0     , 5853 , 646
22/03/24 , 77.02 , 77.43 , 77.89 , 76.80 , 77.8     , 11098 , 623
21/03/24 , 77.47 , 77.65 , 78.16 , 76.45 , 77.3     , 17209 , 1501
20/03/24 , 77.35 , 77.04 , 77.86 , 76.42 , 76.4     , 11990 , 1316
19/03/24 , 76.84 , 77.02 , 77.24 , 76.42 , 76.4     , 13323 , 871
18/03/24 , 76.28 , 75.99 , 77.21 , 75.33 , 75.4     , 17044 , 842
15/03/24 , 75.32 , 75.46 , 75.62 , 75.29 , 75.4     , 6468 , 2097
14/03/24 , 75.27 , 75.43 , 75.94 , 75.20 , 75.2     , 10039 , 758
13/03/24 , 75.05 , 75.12 , 75.20 , 74.85 , 74.8     , 5902 , 1092
12/03/24 , 74.82 , 74.74 , 75.01 , 74.53 , 74.7     , 4861 , 640
11/03/24 , 74.77 , 74.72 , 75.02 , 74.51 , 75.0     , 2918 , 718
08/03/24 , 74.98 , 74.59 , 75.04 , 74.11 , 74.6     , 12145 , 1592
07/03/24 , 74.51 , 74.77 , 75.20 , 74.44 , 75.2     , 18664 , 2323
06/03/24 , 75.20 , 74.91 , 75.29 , 74.42 , 74.6     , 10759 , 1315
05/03/24 , 74.60 , 74.51 , 74.85 , 74.27 , 74.6     , 5693 , 789
04/03/24 , 74.26 , 74.42 , 74.72 , 74.09 , 74.0     , 13475 , 985
01/03/24 , 73.78 , 73.80 , 74.22 , 73.40 , 74.0     , 6905 , 649
29/02/24 , 73.48 , 73.38 , 74.44 , 72.30 , 73.7     , 50600 , 4353
28/02/24 , 73.58 , 73.96 , 75.25 , 73.22 , 75.0     , 62882 , 3312
27/02/24 , 74.68 , 74.40 , 75.26 , 73.59 , 74.9     , 41091 , 4352
26/02/24 , 74.75 , 74.84 , 75.56 , 74.42 , 75.3     , 18220 , 888
23/02/24 , 75.24 , 75.05 , 75.27 , 74.66 , 75.0     , 6677 , 886
22/02/24 , 75.04 , 75.40 , 76.26 , 74.77 , 76.2     , 22631 , 2637
21/02/24 , 76.26 , 76.04 , 76.27 , 75.63 , 76.1     , 6470 , 1059
20/02/24 , 76.13 , 75.37 , 76.13 , 74.75 , 75.1     , 12312 , 1231
19/02/24 , 75.41 , 75.31 , 75.60 , 74.63 , 74.9     , 5367 , 574
16/02/24 , 74.90 , 75.09 , 75.36 , 74.59 , 74.6     , 8869 , 2087
15/02/24 , 75.16 , 75.11 , 75.42 , 74.48 , 74.4     , 6188 , 667
14/02/24 , 74.48 , 75.01 , 75.36 , 74.44 , 75.1     , 5271 , 910
09/02/24 , 75.18 , 75.12 , 75.58 , 74.47 , 74.6     , 3872 , 459
08/02/24 , 74.35 , 74.25 , 74.68 , 73.44 , 74.0     , 4401 , 277
07/02/24 , 74.09 , 74.14 , 74.71 , 73.45 , 74.2     , 6171 , 381
06/02/24 , 74.19 , 74.18 , 74.34 , 73.93 , 74.2     , 3824 , 451
05/02/24 , 73.93 , 74.05 , 74.35 , 73.51 , 73.7     , 4265 , 1208
02/02/24 , 73.51 , 74.09 , 74.98 , 73.12 , 74.8     , 17065 , 2012
01/02/24 , 74.87 , 75.05 , 76.07 , 74.44 , 75.7     , 10431 , 922
31/01/24 , 75.63 , 75.35 , 75.84 , 74.82 , 75.3     , 5697 , 458
30/01/24 , 75.02 , 75.04 , 75.40 , 74.68 , 74.6     , 4173 , 507
29/01/24 , 74.68 , 75.24 , 75.84 , 74.65 , 75.3     , 7389 , 748
26/01/24 , 75.36 , 75.28 , 75.43 , 74.83 , 74.8     , 8465 , 2422
25/01/24 , 75.42 , 75.44 , 75.84 , 75.30 , 75.8     , 4240 , 349
24/01/24 , 75.75 , 75.68 , 76.47 , 74.76 , 74.9     , 9932 , 2428
23/01/24 , 74.94 , 74.43 , 75.91 , 74.18 , 75.2     , 27405 , 615
22/01/24 , 75.27 , 75.37 , 75.95 , 74.46 , 74.4     , 7806 , 978
19/01/24 , 74.77 , 74.90 , 75.84 , 74.33 , 75.3     , 6089 , 2266
18/01/24 , 75.37 , 75.58 , 75.98 , 75.21 , 75.3     , 18446 , 5385
17/01/24 , 75.40 , 75.39 , 75.83 , 74.83 , 74.8     , 8335 , 1366
16/01/24 , 74.83 , 74.59 , 74.98 , 74.43 , 74.8     , 8772 , 954
15/01/24 , 74.84 , 74.42 , 74.89 , 74.19 , 74.6     , 9190 , 1761
12/01/24 , 74.68 , 74.83 , 75.84 , 74.36 , 74.5     , 5705 , 1472
11/01/24 , 74.56 , 74.01 , 74.57 , 73.49 , 73.9     , 6473 , 547
10/01/24 , 73.83 , 73.69 , 73.98 , 73.49 , 73.6     , 10549 , 1182
09/01/24 , 73.69 , 73.63 , 73.73 , 73.38 , 73.7     , 5079 , 1076
08/01/24 , 73.73 , 73.52 , 73.73 , 73.00 , 73.0     , 6500 , 477
05/01/24 , 73.38 , 73.26 , 73.41 , 72.77 , 72.9     , 5691 , 558
04/01/24 , 72.50 , 72.73 , 73.27 , 72.25 , 72.9     , 3353 , 940
03/01/24 , 72.91 , 73.10 , 73.38 , 72.54 , 73.2     , 4514 , 822
02/01/24 , 73.27 , 73.00 , 73.63 , 72.32 , 72.6     , 5759 , 949
28/12/23 , 72.70 , 72.57 , 73.10 , 71.64 , 71.6     , 5471 , 441
27/12/23 , 71.64 , 71.92 , 73.10 , 70.68 , 73.1     , 18339 , 776
26/12/23 , 72.92 , 72.11 , 73.28 , 69.88 , 69.8     , 31562 , 3963
22/12/23 , 69.87 , 69.59 , 70.11 , 69.27 , 69.8     , 29498 , 3940
21/12/23 , 69.77 , 69.75 , 69.84 , 69.47 , 69.7     , 8431 , 2423
20/12/23 , 69.42 , 69.57 , 69.75 , 69.40 , 69.5     , 8145 , 2460
19/12/23 , 69.53 , 69.56 , 69.60 , 68.96 , 69.3     , 7954 , 1876
18/12/23 , 69.33 , 69.09 , 69.60 , 68.67 , 69.3     , 14957 , 2671
15/12/23 , 68.76 , 69.18 , 69.75 , 68.50 , 68.6     , 8379 , 906
14/12/23 , 68.74 , 68.59 , 68.93 , 68.22 , 68.3     , 9407 , 1189
13/12/23 , 68.37 , 68.24 , 68.69 , 67.78 , 68.3     , 7389 , 429
12/12/23 , 68.35 , 68.30 , 68.89 , 67.96 , 68.2     , 9182 , 1569
11/12/23 , 68.27 , 68.81 , 69.74 , 68.16 , 69.5     , 21093 , 2634
08/12/23 , 69.54 , 69.29 , 69.79 , 68.72 , 68.7     , 12289 , 1771
07/12/23 , 69.29 , 69.34 , 70.21 , 68.94 , 69.1     , 8161 , 2090
06/12/23 , 69.18 , 68.96 , 69.61 , 68.72 , 68.8     , 4201 , 1699
05/12/23 , 68.82 , 69.21 , 70.23 , 68.42 , 68.5     , 9543 , 3618
04/12/23 , 68.56 , 68.36 , 68.81 , 67.95 , 68.2     , 8897 , 704
01/12/23 , 68.27 , 68.70 , 69.87 , 68.22 , 68.6     , 6805 , 1138
30/11/23 , 68.70 , 68.82 , 69.58 , 68.50 , 68.5     , 8250 , 1240
29/11/23 , 68.55 , 68.45 , 68.83 , 68.05 , 68.8     , 8226 , 1383
28/11/23 , 68.09 , 68.67 , 69.00 , 67.55 , 67.5     , 28716 , 1928
27/11/23 , 67.55 , 67.95 , 69.40 , 66.81 , 67.4     , 23798 , 5134
24/11/23 , 67.45 , 67.65 , 69.03 , 67.01 , 68.6     , 52491 , 7266
23/11/23 , 68.70 , 69.03 , 69.99 , 68.67 , 69.9     , 24931 , 3623
22/11/23 , 69.87 , 69.71 , 70.08 , 69.05 , 69.8     , 12712 , 1644
21/11/23 , 69.89 , 69.97 , 70.56 , 69.62 , 69.6     , 15975 , 2755
20/11/23 , 69.62 , 69.72 , 70.63 , 69.51 , 70.2     , 10560 , 5051
17/11/23 , 70.20 , 70.55 , 70.86 , 70.14 , 70.6     , 10747 , 1592
16/11/23 , 70.65 , 70.60 , 70.91 , 70.15 , 70.4     , 10880 , 2339
14/11/23 , 70.43 , 70.50 , 70.65 , 70.09 , 70.4     , 11929 , 822
13/11/23 , 70.44 , 70.06 , 70.51 , 69.32 , 69.3     , 11742 , 2103
10/11/23 , 69.74 , 69.67 , 70.53 , 68.84 , 70.1     , 16269 , 2919
09/11/23 , 70.16 , 70.42 , 70.63 , 70.16 , 70.5     , 3986 , 1168
08/11/23 , 70.53 , 70.38 , 70.67 , 69.87 , 69.8     , 6544 , 1823
07/11/23 , 69.87 , 70.36 , 70.59 , 69.81 , 70.3     , 7901 , 584
06/11/23 , 70.37 , 69.96 , 70.37 , 69.45 , 70.3     , 6518 , 661
03/11/23 , 70.33 , 69.36 , 70.53 , 68.64 , 69.1     , 9966 , 2726
01/11/23 , 69.47 , 69.52 , 70.13 , 68.51 , 70.1     , 7702 , 709
31/10/23 , 70.14 , 69.74 , 70.36 , 68.88 , 69.5     , 12518 , 2851
30/10/23 , 69.12 , 69.49 , 70.05 , 68.69 , 68.6     , 14014 , 1008
27/10/23 , 70.10 , 69.13 , 70.10 , 67.67 , 68.3     , 10166 , 1426
26/10/23 , 68.24 , 68.19 , 68.84 , 67.75 , 68.8     , 4544 , 585
25/10/23 , 68.30 , 68.10 , 68.54 , 67.73 , 67.9     , 9799 , 1348
24/10/23 , 67.91 , 68.50 , 69.91 , 67.63 , 69.5     , 44634 , 3385
23/10/23 , 69.58 , 69.58 , 70.44 , 68.88 , 69.0     , 7936 , 824
20/10/23 , 68.84 , 69.58 , 70.53 , 68.78 , 70.5     , 20279 , 2719
19/10/23 , 69.71 , 70.03 , 70.72 , 69.36 , 69.9     , 11835 , 2251
18/10/23 , 69.96 , 69.65 , 70.37 , 68.53 , 68.6     , 22111 , 1586
17/10/23 , 68.62 , 68.78 , 69.13 , 68.38 , 68.9     , 9223 , 1305
16/10/23 , 68.91 , 68.58 , 68.99 , 68.02 , 68.7     , 14998 , 2961
13/10/23 , 68.68 , 68.68 , 68.99 , 68.54 , 68.5     , 5024 , 609
11/10/23 , 68.54 , 68.72 , 69.12 , 68.54 , 68.6     , 7813 , 532
10/10/23 , 68.62 , 68.55 , 68.77 , 68.41 , 68.7     , 7904 , 994
09/10/23 , 68.44 , 68.57 , 68.95 , 68.41 , 68.5     , 6456 , 678
06/10/23 , 68.57 , 68.80 , 69.83 , 68.50 , 69.8     , 11691 , 2544
05/10/23 , 69.12 , 68.83 , 69.56 , 68.35 , 69.2     , 8998 , 2896
04/10/23 , 69.20 , 69.52 , 70.56 , 68.21 , 69.6     , 25085 , 2795
03/10/23 , 69.63 , 70.05 , 72.14 , 69.54 , 71.0     , 25980 , 3799
02/10/23 , 71.06 , 70.83 , 71.57 , 69.24 , 71.5     , 6954 , 669
29/09/23 , 71.25 , 70.87 , 71.77 , 69.53 , 69.5     , 15355 , 3109
28/09/23 , 69.59 , 69.85 , 70.65 , 69.50 , 69.5     , 11776 , 514
27/09/23 , 69.49 , 69.77 , 70.64 , 68.62 , 70.5     , 35655 , 5567
26/09/23 , 70.64 , 70.68 , 71.16 , 70.45 , 71.1     , 8455 , 681
25/09/23 , 70.80 , 71.14 , 72.58 , 70.38 , 72.5     , 30001 , 4019
22/09/23 , 72.53 , 72.35 , 72.61 , 71.57 , 72.2     , 6560 , 1002
21/09/23 , 71.94 , 71.84 , 72.60 , 71.16 , 71.1     , 26943 , 2458
20/09/23 , 71.24 , 71.33 , 71.77 , 70.90 , 71.6     , 11946 , 1904
19/09/23 , 71.16 , 71.32 , 72.33 , 70.77 , 70.9     , 14138 , 1248
18/09/23 , 70.82 , 71.40 , 73.24 , 70.38 , 71.7     , 30609 , 3870
15/09/23 , 71.74 , 72.46 , 73.42 , 71.69 , 72.5     , 28605 , 5797
14/09/23 , 72.51 , 72.29 , 72.57 , 71.69 , 71.6     , 4623 , 410
13/09/23 , 72.11 , 72.25 , 72.61 , 71.57 , 71.7     , 10118 , 1276
12/09/23 , 71.78 , 71.65 , 71.78 , 71.25 , 71.2     , 17606 , 5109
11/09/23 , 71.25 , 71.06 , 71.56 , 70.65 , 71.5     , 6053 , 449
08/09/23 , 71.67 , 71.42 , 71.78 , 70.32 , 71.7     , 6977 , 1310
06/09/23 , 71.73 , 71.77 , 72.60 , 71.59 , 71.6     , 5991 , 680
05/09/23 , 71.60 , 72.03 , 73.48 , 71.60 , 72.4     , 6232 , 687
04/09/23 , 72.39 , 72.89 , 74.05 , 71.93 , 73.1     , 13935 , 1002
01/09/23 , 73.17 , 72.56 , 73.41 , 71.58 , 72.8     , 7300 , 1631
31/08/23 , 72.68 , 72.80 , 73.25 , 71.97 , 72.6     , 3980 , 486
30/08/23 , 72.67 , 72.18 , 72.83 , 71.03 , 71.0     , 10326 , 1010
29/08/23 , 71.03 , 70.93 , 71.26 , 70.55 , 70.6     , 6847 , 898
28/08/23 , 70.65 , 70.59 , 70.92 , 70.43 , 70.5     , 4982 , 514
25/08/23 , 70.43 , 70.71 , 71.27 , 69.85 , 69.8     , 15486 , 2460
24/08/23 , 69.85 , 70.03 , 70.39 , 69.65 , 69.8     , 7883 , 734
23/08/23 , 69.89 , 69.73 , 69.90 , 69.28 , 69.3     , 12853 , 2088
22/08/23 , 69.33 , 69.58 , 70.21 , 68.83 , 69.9     , 35249 , 4443
21/08/23 , 69.74 , 69.73 , 69.94 , 69.64 , 69.9     , 7477 , 1414
18/08/23 , 69.84 , 69.75 , 70.22 , 69.59 , 69.7     , 15601 , 3663
17/08/23 , 69.72 , 69.87 , 70.59 , 69.64 , 69.9     , 11815 , 3549
16/08/23 , 69.96 , 70.28 , 72.04 , 69.65 , 71.2     , 26539 , 4810
15/08/23 , 71.27 , 71.68 , 72.73 , 70.75 , 70.7     , 13018 , 1465
14/08/23 , 70.75 , 70.96 , 71.39 , 70.49 , 71.3     , 12709 , 1932
11/08/23 , 71.38 , 71.56 , 72.03 , 70.86 , 71.6     , 10695 , 3501
10/08/23 , 71.61 , 71.36 , 71.82 , 70.92 , 71.8     , 6374 , 544
09/08/23 , 70.88 , 71.54 , 71.94 , 70.88 , 71.3     , 6064 , 467
08/08/23 , 71.27 , 70.92 , 72.03 , 70.67 , 70.9     , 21261 , 1738
07/08/23 , 70.95 , 70.80 , 71.04 , 70.37 , 71.0     , 15251 , 1460
04/08/23 , 71.04 , 70.65 , 71.08 , 70.03 , 70.4     , 19747 , 2492
03/08/23 , 70.26 , 70.06 , 70.47 , 69.69 , 69.8     , 15993 , 3037
02/08/23 , 69.85 , 69.78 , 70.41 , 69.35 , 69.3     , 29202 , 4286
01/08/23 , 70.04 , 69.95 , 70.84 , 69.56 , 70.3     , 13507 , 1908
31/07/23 , 70.35 , 70.29 , 71.11 , 69.75 , 69.9     , 8229 , 413
28/07/23 , 69.54 , 69.46 , 70.04 , 68.90 , 69.2     , 10406 , 2366
27/07/23 , 68.77 , 69.55 , 70.37 , 68.77 , 68.9     , 10613 , 3086
26/07/23 , 68.96 , 68.96 , 69.65 , 68.36 , 68.3     , 14418 , 2395
25/07/23 , 68.31 , 68.22 , 69.58 , 67.92 , 69.5     , 14422 , 4083
24/07/23 , 68.71 , 69.57 , 71.24 , 68.37 , 70.6     , 24023 , 4842
21/07/23 , 70.69 , 70.60 , 71.11 , 69.45 , 69.8     , 8651 , 2558
20/07/23 , 69.89 , 69.69 , 69.89 , 69.27 , 69.6     , 7240 , 1447
19/07/23 , 69.68 , 69.57 , 69.88 , 68.81 , 68.9     , 10530 , 3245
18/07/23 , 68.99 , 68.31 , 69.04 , 67.69 , 68.0     , 11098 , 2921
17/07/23 , 67.67 , 67.98 , 69.03 , 67.59 , 68.3     , 13660 , 3540
14/07/23 , 68.17 , 67.85 , 68.35 , 67.51 , 67.9     , 10725 , 2319
13/07/23 , 67.94 , 67.76 , 68.18 , 67.57 , 68.1     , 5489 , 973
12/07/23 , 68.02 , 68.18 , 68.67 , 67.69 , 68.4     , 11070 , 2547
11/07/23 , 68.42 , 68.47 , 69.21 , 68.00 , 68.7     , 8601 , 1162
10/07/23 , 68.50 , 68.39 , 68.62 , 68.15 , 68.6     , 6858 , 699
07/07/23 , 68.41 , 68.24 , 68.71 , 67.92 , 68.0     , 11790 , 2810
06/07/23 , 68.04 , 68.06 , 68.35 , 67.82 , 68.3     , 5420 , 1366
05/07/23 , 68.33 , 68.17 , 68.88 , 67.71 , 68.5     , 10982 , 1666
04/07/23 , 68.43 , 68.51 , 69.12 , 68.15 , 69.1     , 15436 , 2030
03/07/23 , 68.42 , 68.50 , 69.12 , 67.89 , 68.7     , 14235 , 1596
30/06/23 , 68.73 , 68.41 , 69.02 , 67.66 , 68.9     , 10995 , 2546
29/06/23 , 68.40 , 68.29 , 68.72 , 68.04 , 68.7     , 10728 , 1584
28/06/23 , 68.51 , 68.51 , 68.99 , 67.45 , 67.4     , 23409 , 3716
27/06/23 , 67.86 , 68.10 , 69.07 , 67.21 , 68.2     , 12108 , 3146
26/06/23 , 68.23 , 67.23 , 68.25 , 65.93 , 67.5     , 23009 , 4774
23/06/23 , 67.59 , 67.25 , 67.79 , 66.65 , 67.4     , 23595 , 3412
22/06/23 , 66.82 , 66.49 , 67.46 , 66.09 , 66.8     , 13723 , 1454
21/06/23 , 66.48 , 66.49 , 68.12 , 65.55 , 65.6     , 23238 , 2887
20/06/23 , 65.69 , 65.62 , 65.83 , 65.44 , 65.6     , 10480 , 2407
19/06/23 , 65.26 , 65.12 , 66.01 , 64.68 , 66.0     , 29873 , 4159
16/06/23 , 65.73 , 65.50 , 66.61 , 64.69 , 65.0     , 15189 , 3231
15/06/23 , 65.07 , 64.28 , 65.22 , 63.83 , 64.2     , 23025 , 1368
14/06/23 , 64.17 , 64.00 , 64.27 , 63.49 , 64.2     , 16654 , 3442
13/06/23 , 64.27 , 64.13 , 64.79 , 63.47 , 63.8     , 33171 , 3970
12/06/23 , 63.86 , 64.29 , 65.34 , 62.94 , 64.8     , 16984 , 2578
09/06/23 , 64.82 , 63.75 , 65.29 , 62.71 , 62.8     , 15622 , 2376
07/06/23 , 62.68 , 62.45 , 62.97 , 61.68 , 62.0     , 11094 , 1948
06/06/23 , 62.08 , 62.13 , 62.84 , 61.94 , 62.0     , 17191 , 2352
05/06/23 , 62.06 , 61.94 , 62.08 , 61.70 , 62.0     , 9167 , 2158
02/06/23 , 61.91 , 61.90 , 62.27 , 61.69 , 62.2     , 14864 , 2696
01/06/23 , 62.28 , 62.05 , 63.09 , 61.55 , 62.0     , 24776 , 3809
31/05/23 , 61.52 , 61.91 , 62.46 , 61.48 , 61.8     , 16361 , 1859
30/05/23 , 61.51 , 61.79 , 62.37 , 61.44 , 62.0     , 12599 , 3548
29/05/23 , 61.42 , 62.11 , 64.06 , 61.11 , 62.3     , 25871 , 3738
26/05/23 , 63.13 , 62.57 , 63.66 , 61.53 , 62.6     , 31918 , 5114
25/05/23 , 62.60 , 62.50 , 63.88 , 61.44 , 62.3     , 14585 , 3716
24/05/23 , 62.33 , 61.93 , 63.25 , 60.95 , 61.6     , 19371 , 4444
23/05/23 , 61.39 , 61.89 , 62.46 , 60.95 , 61.6     , 23677 , 5813
22/05/23 , 61.74 , 61.84 , 62.04 , 61.42 , 61.6     , 16586 , 3677
19/05/23 , 61.66 , 61.64 , 62.25 , 60.28 , 61.8     , 23746 , 4134
18/05/23 , 61.45 , 60.38 , 63.07 , 59.04 , 59.7     , 28362 , 6371
17/05/23 , 59.59 , 59.27 , 60.00 , 58.66 , 59.0     , 143616 , 10097
16/05/23 , 58.96 , 59.11 , 60.01 , 58.47 , 59.4     , 34522 , 6933
15/05/23 , 59.22 , 59.29 , 60.14 , 58.67 , 58.9     , 25029 , 2700
12/05/23 , 58.91 , 58.86 , 59.04 , 58.68 , 59.0     , 8903 , 366
11/05/23 , 58.89 , 58.83 , 59.04 , 58.43 , 59.0     , 10777 , 2567
10/05/23 , 58.92 , 58.86 , 59.24 , 58.49 , 59.2     , 13651 , 3204
09/05/23 , 58.88 , 58.57 , 59.35 , 58.26 , 59.3     , 20861 , 2069
08/05/23 , 59.08 , 58.84 , 59.84 , 58.27 , 58.8     , 34131 , 2886
05/05/23 , 58.86 , 58.51 , 58.99 , 58.27 , 58.4     , 13034 , 3133
04/05/23 , 58.33 , 58.47 , 58.66 , 58.27 , 58.6     , 6211 , 314
03/05/23 , 58.65 , 58.35 , 58.99 , 57.91 , 58.2     , 9780 , 370
02/05/23 , 57.94 , 57.97 , 59.04 , 56.38 , 56.9     , 21077 , 6911
28/04/23 , 56.99 , 56.74 , 57.22 , 56.37 , 56.8     , 8031 , 2419
27/04/23 , 56.36 , 56.78 , 58.49 , 56.36 , 58.4     , 27594 , 4913
26/04/23 , 57.35 , 57.48 , 58.51 , 57.00 , 57.8     , 22605 , 3788
25/04/23 , 57.83 , 58.47 , 59.29 , 57.82 , 58.4     , 5970 , 490
24/04/23 , 58.21 , 58.44 , 59.72 , 57.45 , 58.9     , 21816 , 1258
20/04/23 , 58.93 , 58.21 , 59.22 , 57.18 , 59.2     , 9495 , 1115
19/04/23 , 58.29 , 58.42 , 59.60 , 58.02 , 58.0     , 19997 , 923
18/04/23 , 58.03 , 57.69 , 58.03 , 56.92 , 56.9     , 6326 , 427
17/04/23 , 56.92 , 57.03 , 57.77 , 56.19 , 56.9     , 17167 , 1896
14/04/23 , 56.93 , 55.86 , 56.93 , 54.51 , 55.0     , 19866 , 781
13/04/23 , 54.97 , 54.69 , 55.01 , 54.50 , 54.8     , 13214 , 1660
12/04/23 , 54.50 , 54.44 , 55.00 , 54.00 , 54.7     , 26498 , 1831
11/04/23 , 54.51 , 54.60 , 55.09 , 53.77 , 54.2     , 17309 , 825
10/04/23 , 53.73 , 53.62 , 53.87 , 53.09 , 53.7     , 10665 , 3450
06/04/23 , 53.09 , 53.20 , 54.54 , 52.94 , 53.6     , 15869 , 1175
05/04/23 , 53.50 , 54.02 , 54.86 , 53.41 , 54.2     , 20946 , 2034
04/04/23 , 54.20 , 54.14 , 54.65 , 53.92 , 54.0     , 7792 , 1250
03/04/23 , 53.90 , 53.97 , 55.34 , 53.50 , 55.3     , 15798 , 2442
31/03/23 , 54.37 , 54.30 , 54.61 , 54.02 , 54.5     , 10882 , 495
30/03/23 , 54.36 , 54.02 , 54.64 , 53.45 , 54.5     , 13801 , 636
29/03/23 , 54.23 , 54.03 , 54.91 , 53.50 , 53.9     , 12560 , 933
28/03/23 , 53.87 , 53.84 , 54.68 , 53.33 , 53.6     , 15802 , 1239
27/03/23 , 53.68 , 53.43 , 53.87 , 53.04 , 53.7     , 12767 , 1764
24/03/23 , 53.50 , 53.60 , 54.51 , 52.78 , 53.1     , 13172 , 1162
23/03/23 , 52.78 , 52.92 , 54.26 , 51.99 , 53.8     , 35540 , 2932
22/03/23 , 53.87 , 53.45 , 54.11 , 53.15 , 53.4     , 8618 , 498
21/03/23 , 53.42 , 53.43 , 54.12 , 53.10 , 53.2     , 10820 , 1041
20/03/23 , 53.62 , 53.58 , 54.29 , 53.01 , 54.1     , 16051 , 2514
17/03/23 , 53.87 , 53.68 , 54.53 , 53.31 , 53.3     , 7825 , 1408
16/03/23 , 53.31 , 53.45 , 54.36 , 53.15 , 54.3     , 5830 , 633
15/03/23 , 53.29 , 53.93 , 55.22 , 52.99 , 53.2     , 33041 , 2205
14/03/23 , 53.27 , 53.31 , 54.37 , 52.83 , 53.1     , 10029 , 1364
13/03/23 , 53.42 , 53.31 , 53.73 , 52.57 , 53.5     , 8658 , 903
10/03/23 , 52.90 , 53.08 , 53.76 , 52.23 , 52.9     , 16257 , 5495
09/03/23 , 52.91 , 52.96 , 53.95 , 52.25 , 53.4     , 15958 , 2244
08/03/23 , 52.92 , 53.50 , 54.56 , 52.77 , 54.1     , 16636 , 2250
07/03/23 , 53.93 , 53.55 , 54.26 , 52.64 , 54.0     , 15333 , 1326
06/03/23 , 53.95 , 52.70 , 54.15 , 52.43 , 52.4     , 10008 , 673
03/03/23 , 52.83 , 52.46 , 53.35 , 52.23 , 53.3     , 8656 , 1442
02/03/23 , 53.35 , 52.97 , 53.38 , 52.25 , 52.2     , 10611 , 501
01/03/23 , 52.06 , 53.40 , 56.47 , 52.06 , 56.4     , 20321 , 1131
28/02/23 , 53.80 , 53.56 , 53.85 , 53.30 , 53.5     , 4791 , 250
27/02/23 , 53.28 , 53.43 , 53.88 , 52.90 , 53.7     , 7320 , 400
24/02/23 , 53.73 , 53.38 , 54.02 , 52.56 , 52.7     , 27561 , 2307
23/02/23 , 52.54 , 52.93 , 53.65 , 52.20 , 52.6     , 17783 , 1203
22/02/23 , 52.53 , 52.41 , 52.78 , 52.20 , 52.2     , 4749 , 370
17/02/23 , 52.27 , 52.05 , 52.28 , 51.59 , 52.1     , 7855 , 485
16/02/23 , 51.92 , 51.81 , 52.20 , 51.12 , 52.1     , 7179 , 1031
15/02/23 , 52.18 , 51.98 , 52.68 , 51.48 , 51.4     , 6212 , 745
14/02/23 , 51.47 , 51.69 , 52.78 , 51.11 , 51.5     , 13073 , 1655
13/02/23 , 51.53 , 51.19 , 51.72 , 50.98 , 51.3     , 9000 , 1592
10/02/23 , 51.31 , 51.34 , 51.93 , 50.97 , 51.7     , 9564 , 1308
09/02/23 , 51.21 , 51.53 , 52.50 , 51.20 , 51.8     , 11631 , 1540
08/02/23 , 51.38 , 51.52 , 51.88 , 51.33 , 51.8     , 7978 , 1413
07/02/23 , 51.82 , 51.93 , 53.04 , 51.59 , 52.5     , 17575 , 2128
06/02/23 , 52.22 , 52.25 , 53.19 , 52.06 , 53.1     , 8759 , 763
03/02/23 , 52.37 , 52.38 , 53.59 , 52.12 , 52.8     , 14187 , 1449
02/02/23 , 52.82 , 52.81 , 54.38 , 52.52 , 52.8     , 10366 , 959
01/02/23 , 53.27 , 53.39 , 54.69 , 52.71 , 54.0     , 7936 , 928
31/01/23 , 54.29 , 53.20 , 54.29 , 52.57 , 53.4     , 9085 , 684
30/01/23 , 53.41 , 52.30 , 53.70 , 51.90 , 52.5     , 14111 , 1492
27/01/23 , 52.59 , 52.10 , 52.59 , 51.93 , 52.0     , 5073 , 795
26/01/23 , 52.24 , 52.18 , 52.68 , 52.02 , 52.2     , 7341 , 1041
25/01/23 , 52.29 , 52.19 , 52.94 , 52.02 , 52.2     , 13703 , 3538
24/01/23 , 52.92 , 52.43 , 52.92 , 52.02 , 52.0     , 7942 , 1000
23/01/23 , 52.68 , 52.15 , 53.24 , 51.38 , 52.6     , 19579 , 1769
20/01/23 , 52.63 , 52.84 , 53.49 , 52.57 , 53.1     , 8075 , 1062
19/01/23 , 52.66 , 52.74 , 53.15 , 52.61 , 53.0     , 5984 , 1378
18/01/23 , 52.77 , 52.80 , 53.15 , 52.68 , 53.1     , 8738 , 574
17/01/23 , 53.23 , 53.30 , 54.21 , 52.86 , 54.2     , 7020 , 1094
16/01/23 , 54.20 , 53.31 , 54.20 , 52.53 , 53.2     , 14133 , 1265
13/01/23 , 53.24 , 53.32 , 54.06 , 52.92 , 53.4     , 5139 , 798
12/01/23 , 53.01 , 52.97 , 53.55 , 52.61 , 53.1     , 12213 , 1108
11/01/23 , 53.47 , 53.15 , 54.21 , 52.54 , 53.5     , 12978 , 1142
10/01/23 , 53.50 , 53.07 , 53.70 , 52.78 , 52.8     , 6411 , 492
09/01/23 , 52.78 , 52.94 , 53.23 , 52.78 , 52.9     , 8506 , 1286
06/01/23 , 52.95 , 53.41 , 53.76 , 52.84 , 52.9     , 2462 , 131
05/01/23 , 52.92 , 53.29 , 53.92 , 52.78 , 53.9     , 5355 , 192
04/01/23 , 53.64 , 52.86 , 53.98 , 52.46 , 52.6     , 5696 , 898
03/01/23 , 52.68 , 52.24 , 52.85 , 51.74 , 52.1     , 16682 , 595
02/01/23 , 52.15 , 52.38 , 53.64 , 51.71 , 53.2     , 14764 , 2069
29/12/22 , 53.67 , 53.12 , 53.67 , 52.81 , 53.5     , 17903 , 1400
28/12/22 , 53.57 , 53.38 , 53.92 , 52.85 , 53.7     , 13139 , 2156
27/12/22 , 53.38 , 53.78 , 54.30 , 53.36 , 53.5     , 8279 , 636
26/12/22 , 53.58 , 53.87 , 54.37 , 53.20 , 53.6     , 11871 , 957
23/12/22 , 53.45 , 53.09 , 53.46 , 52.95 , 52.9     , 8503 , 559
22/12/22 , 52.97 , 53.15 , 54.01 , 52.82 , 53.9     , 13108 , 3051
21/12/22 , 54.01 , 53.93 , 54.33 , 53.45 , 53.8     , 5468 , 320
20/12/22 , 53.87 , 53.37 , 53.87 , 52.82 , 52.8     , 6089 , 518
19/12/22 , 52.82 , 52.69 , 54.00 , 52.05 , 53.1     , 9069 , 761
16/12/22 , 53.09 , 52.74 , 53.42 , 52.41 , 52.7     , 6004 , 993
15/12/22 , 52.70 , 53.32 , 54.54 , 52.70 , 53.5     , 10017 , 1046
14/12/22 , 53.42 , 54.29 , 56.47 , 52.81 , 54.8     , 23272 , 1939
13/12/22 , 54.85 , 55.47 , 56.40 , 54.62 , 54.8     , 4343 , 548
12/12/22 , 54.86 , 55.26 , 56.01 , 54.81 , 55.2     , 2421 , 417
09/12/22 , 55.24 , 55.23 , 56.06 , 54.60 , 54.9     , 5741 , 1169
08/12/22 , 54.95 , 55.42 , 56.43 , 54.95 , 56.0     , 5489 , 358
07/12/22 , 56.03 , 56.57 , 56.89 , 55.90 , 56.8     , 6086 , 566
06/12/22 , 56.89 , 57.07 , 57.54 , 56.42 , 56.7     , 5804 , 492
05/12/22 , 57.13 , 56.84 , 58.18 , 56.03 , 56.0     , 6928 , 363
02/12/22 , 56.59 , 56.27 , 57.04 , 55.71 , 56.6     , 6603 , 218
01/12/22 , 56.64 , 55.86 , 56.81 , 54.94 , 54.9     , 6614 , 584
30/11/22 , 54.85 , 54.97 , 56.05 , 54.21 , 55.5     , 11545 , 1635
29/11/22 , 54.48 , 55.01 , 57.00 , 54.48 , 56.0     , 11906 , 1072
28/11/22 , 55.14 , 55.51 , 56.72 , 54.57 , 54.5     , 8776 , 441
25/11/22 , 54.81 , 55.43 , 57.54 , 54.51 , 54.8     , 23644 , 2067
24/11/22 , 54.80 , 54.75 , 55.02 , 54.49 , 55.0     , 6239 , 2041
23/11/22 , 55.33 , 55.47 , 56.21 , 55.18 , 56.2     , 5215 , 1274
22/11/22 , 56.21 , 56.31 , 56.99 , 55.55 , 56.6     , 4586 , 342
21/11/22 , 56.71 , 57.21 , 57.77 , 56.37 , 56.5     , 6157 , 1819
18/11/22 , 56.59 , 56.72 , 57.81 , 56.10 , 56.4     , 5713 , 714
17/11/22 , 56.09 , 56.40 , 58.47 , 55.57 , 58.4     , 7802 , 644
16/11/22 , 57.02 , 58.00 , 58.86 , 56.84 , 57.6     , 25027 , 4767
14/11/22 , 57.65 , 57.11 , 58.84 , 56.67 , 57.4     , 9502 , 1359
11/11/22 , 57.40 , 56.90 , 57.72 , 56.37 , 57.1     , 9591 , 1477
10/11/22 , 57.10 , 57.34 , 58.65 , 56.65 , 58.6     , 19971 , 1488
09/11/22 , 58.88 , 59.00 , 60.15 , 58.50 , 59.7     , 11249 , 945
08/11/22 , 59.72 , 59.62 , 60.22 , 59.27 , 60.1     , 7754 , 893
07/11/22 , 59.49 , 60.07 , 60.72 , 59.49 , 59.7     , 16959 , 3059
04/11/22 , 60.72 , 59.84 , 60.72 , 59.12 , 60.2     , 7942 , 1475
03/11/22 , 60.25 , 60.19 , 60.35 , 59.92 , 60.2     , 2638 , 324
01/11/22 , 59.92 , 60.01 , 60.74 , 59.18 , 60.2     , 13685 , 416
31/10/22 , 60.24 , 60.21 , 60.40 , 58.83 , 60.1     , 39929 , 24165
28/10/22 , 60.17 , 60.14 , 60.25 , 59.80 , 60.1     , 5282 , 378
27/10/22 , 60.17 , 59.86 , 60.20 , 59.49 , 59.7     , 7783 , 635
26/10/22 , 60.24 , 59.56 , 60.28 , 58.44 , 59.6     , 38503 , 8906
25/10/22 , 59.63 , 59.99 , 60.53 , 59.23 , 59.7     , 18049 , 5308
24/10/22 , 60.50 , 59.99 , 61.65 , 58.74 , 59.5     , 25645 , 6421
21/10/22 , 59.51 , 58.95 , 59.84 , 58.64 , 59.3     , 7318 , 1084
20/10/22 , 59.32 , 59.00 , 60.10 , 58.47 , 58.9     , 12989 , 2402
19/10/22 , 58.64 , 58.78 , 58.99 , 58.38 , 58.6     , 7108 , 807
18/10/22 , 59.00 , 58.61 , 59.30 , 58.32 , 58.6     , 11442 , 2134
17/10/22 , 58.68 , 59.15 , 60.38 , 58.41 , 58.9     , 22753 , 2178
14/10/22 , 58.97 , 58.51 , 58.97 , 58.14 , 58.6     , 22223 , 2802
13/10/22 , 58.45 , 58.28 , 58.46 , 58.11 , 58.1     , 23954 , 2223
11/10/22 , 58.15 , 58.18 , 58.54 , 58.04 , 58.4     , 10247 , 1329
10/10/22 , 58.27 , 58.29 , 58.55 , 58.18 , 58.2     , 11839 , 2689
07/10/22 , 58.39 , 58.28 , 58.51 , 58.12 , 58.2     , 13568 , 1339
06/10/22 , 58.10 , 58.20 , 58.63 , 58.06 , 58.4     , 15121 , 1268
05/10/22 , 58.47 , 58.54 , 59.20 , 58.12 , 58.4     , 11003 , 784
04/10/22 , 58.47 , 58.08 , 59.53 , 57.39 , 58.4     , 37685 , 1718
03/10/22 , 58.83 , 58.63 , 59.71 , 58.08 , 59.7     , 28457 , 1371
30/09/22 , 59.71 , 59.57 , 60.47 , 59.17 , 59.7     , 7618 , 582
29/09/22 , 60.40 , 59.35 , 60.48 , 58.80 , 59.5     , 13296 , 999
28/09/22 , 59.52 , 59.04 , 59.63 , 58.76 , 59.3     , 14072 , 1071
27/09/22 , 59.04 , 59.34 , 60.49 , 58.97 , 60.4     , 29642 , 1796
26/09/22 , 60.44 , 60.23 , 60.44 , 59.79 , 60.1     , 17427 , 1367
23/09/22 , 58.71 , 59.48 , 60.45 , 58.35 , 59.1     , 17143 , 1579
22/09/22 , 59.04 , 59.33 , 59.86 , 58.89 , 59.7     , 7426 , 836
21/09/22 , 60.34 , 59.66 , 60.51 , 58.79 , 60.2     , 14010 , 999
20/09/22 , 60.27 , 58.73 , 60.30 , 57.54 , 57.8     , 12601 , 4273
19/09/22 , 57.82 , 57.75 , 58.43 , 57.30 , 57.7     , 12936 , 2279
16/09/22 , 57.71 , 57.73 , 58.30 , 57.49 , 57.5     , 8564 , 2990
15/09/22 , 57.49 , 57.55 , 58.47 , 57.35 , 57.9     , 4930 , 536
14/09/22 , 57.74 , 57.61 , 58.08 , 57.34 , 58.0     , 7817 , 420
13/09/22 , 57.61 , 57.81 , 59.38 , 57.58 , 58.6     , 44303 , 1193
12/09/22 , 58.74 , 58.03 , 58.79 , 57.46 , 57.4     , 9685 , 1335
09/09/22 , 57.49 , 57.58 , 57.91 , 57.40 , 57.4     , 5002 , 480
08/09/22 , 57.51 , 57.76 , 58.20 , 57.43 , 58.1     , 7185 , 1832
06/09/22 , 57.49 , 57.91 , 58.30 , 57.47 , 58.2     , 7797 , 939
05/09/22 , 58.11 , 58.38 , 58.96 , 58.08 , 58.0     , 5815 , 1025
02/09/22 , 57.82 , 58.06 , 58.37 , 57.75 , 58.0     , 3425 , 230
01/09/22 , 58.15 , 58.04 , 58.64 , 57.34 , 58.1     , 9582 , 719
31/08/22 , 58.19 , 57.92 , 59.00 , 57.21 , 57.7     , 17168 , 2253
30/08/22 , 57.72 , 57.34 , 57.83 , 56.64 , 57.8     , 7430 , 480
29/08/22 , 57.34 , 57.40 , 58.32 , 56.99 , 57.1     , 5456 , 274
26/08/22 , 57.09 , 57.89 , 59.00 , 56.80 , 57.7     , 10879 , 922
25/08/22 , 57.40 , 58.00 , 59.15 , 57.14 , 57.1     , 12017 , 700
24/08/22 , 56.94 , 56.88 , 57.87 , 56.64 , 57.8     , 26153 , 1951
23/08/22 , 57.86 , 57.24 , 57.86 , 56.43 , 57.3     , 8617 , 289
22/08/22 , 57.34 , 57.19 , 58.11 , 56.40 , 56.4     , 10656 , 790
19/08/22 , 57.78 , 56.83 , 57.88 , 56.03 , 57.8     , 14644 , 2368
18/08/22 , 57.97 , 57.35 , 58.72 , 55.72 , 57.7     , 15973 , 4699
17/08/22 , 56.76 , 56.31 , 56.77 , 55.26 , 55.6     , 6896 , 1857
16/08/22 , 55.67 , 55.25 , 56.09 , 54.66 , 55.6     , 7399 , 556
15/08/22 , 54.95 , 54.69 , 55.61 , 53.92 , 55.6     , 17774 , 1706
12/08/22 , 55.23 , 55.36 , 55.96 , 54.36 , 55.6     , 8702 , 1679
11/08/22 , 55.67 , 54.80 , 56.14 , 53.49 , 53.8     , 27538 , 2315
10/08/22 , 53.83 , 53.70 , 54.01 , 52.73 , 52.7     , 10675 , 1152
09/08/22 , 52.73 , 52.58 , 52.75 , 51.79 , 52.0     , 10569 , 2148
08/08/22 , 51.86 , 51.89 , 52.08 , 51.66 , 52.0     , 4519 , 249
05/08/22 , 51.77 , 51.63 , 52.07 , 51.43 , 51.4     , 2406 , 107
04/08/22 , 51.22 , 51.23 , 51.52 , 50.86 , 51.4     , 5015 , 419
03/08/22 , 51.44 , 51.23 , 51.50 , 50.99 , 51.3     , 9741 , 514
02/08/22 , 51.05 , 51.12 , 52.18 , 51.03 , 51.0     , 15725 , 1784
01/08/22 , 51.08 , 51.05 , 51.40 , 51.00 , 51.3     , 5657 , 785
29/07/22 , 50.93 , 50.94 , 51.38 , 50.84 , 51.3     , 4283 , 224
28/07/22 , 51.38 , 51.29 , 51.47 , 51.08 , 51.4     , 2037 , 335
27/07/22 , 51.21 , 51.06 , 51.52 , 50.60 , 50.8     , 12142 , 772
26/07/22 , 51.20 , 50.98 , 51.22 , 50.61 , 50.8     , 9046 , 1063
25/07/22 , 50.53 , 50.62 , 51.08 , 50.48 , 50.7     , 10484 , 1604
22/07/22 , 50.56 , 50.59 , 51.29 , 50.23 , 50.8     , 6823 , 542
21/07/22 , 50.89 , 50.87 , 51.43 , 50.43 , 50.6     , 4818 , 486
20/07/22 , 51.40 , 50.68 , 51.50 , 50.08 , 50.4     , 14044 , 1288
19/07/22 , 50.44 , 50.35 , 51.52 , 49.79 , 49.8     , 10730 , 1110
18/07/22 , 49.76 , 50.56 , 53.35 , 49.75 , 50.4     , 16655 , 948
15/07/22 , 50.48 , 50.01 , 50.52 , 49.75 , 49.9     , 9206 , 1182
14/07/22 , 49.98 , 49.89 , 50.42 , 49.79 , 49.8     , 3527 , 506
13/07/22 , 49.79 , 49.75 , 50.00 , 49.75 , 50.0     , 4972 , 326
12/07/22 , 50.01 , 49.88 , 50.07 , 49.75 , 49.7     , 4814 , 345
11/07/22 , 49.75 , 49.78 , 50.12 , 49.75 , 49.8     , 4771 , 378
08/07/22 , 49.86 , 50.05 , 50.66 , 49.75 , 49.8     , 10897 , 1737
07/07/22 , 49.83 , 49.88 , 50.24 , 49.57 , 50.2     , 5266 , 628
06/07/22 , 50.24 , 49.95 , 50.26 , 49.73 , 50.2     , 5846 , 428
05/07/22 , 50.28 , 50.02 , 50.66 , 49.97 , 50.6     , 4863 , 279
04/07/22 , 50.36 , 50.04 , 50.58 , 49.85 , 50.5     , 6787 , 378
01/07/22 , 50.05 , 49.79 , 50.62 , 49.45 , 50.6     , 9066 , 1166
30/06/22 , 50.59 , 50.05 , 50.83 , 49.56 , 50.8     , 11960 , 1016
29/06/22 , 50.87 , 50.36 , 51.00 , 50.05 , 50.2     , 8472 , 1108
28/06/22 , 50.19 , 50.20 , 50.99 , 50.16 , 50.9     , 5428 , 537
27/06/22 , 51.05 , 50.44 , 51.08 , 50.05 , 50.5     , 4445 , 316
24/06/22 , 50.05 , 50.05 , 50.34 , 49.85 , 50.1     , 2861 , 291
23/06/22 , 50.16 , 50.10 , 50.51 , 49.83 , 50.4     , 3289 , 237
22/06/22 , 49.95 , 50.12 , 50.70 , 49.84 , 50.3     , 5201 , 808
21/06/22 , 50.93 , 50.48 , 51.12 , 50.07 , 51.1     , 4536 , 516
20/06/22 , 51.29 , 50.39 , 51.82 , 49.93 , 50.2     , 5598 , 515
17/06/22 , 50.29 , 50.05 , 50.39 , 49.82 , 50.2     , 6326 , 481
15/06/22 , 50.39 , 50.26 , 50.44 , 50.09 , 50.2     , 3602 , 494
14/06/22 , 50.46 , 50.22 , 50.58 , 50.05 , 50.5     , 4090 , 698
13/06/22 , 50.17 , 50.55 , 51.12 , 50.17 , 51.0     , 13856 , 1070
10/06/22 , 50.60 , 50.70 , 51.33 , 50.59 , 51.3     , 9736 , 1629
09/06/22 , 51.36 , 51.05 , 51.48 , 50.63 , 51.3     , 3881 , 1000
08/06/22 , 51.48 , 51.35 , 51.82 , 51.12 , 51.3     , 9516 , 729
07/06/22 , 51.76 , 51.40 , 51.79 , 50.97 , 51.3     , 5408 , 687
06/06/22 , 51.37 , 50.81 , 51.37 , 50.44 , 50.4     , 2670 , 343
03/06/22 , 50.44 , 50.57 , 51.10 , 50.19 , 50.6     , 8303 , 744
02/06/22 , 50.64 , 50.70 , 51.43 , 50.16 , 51.1     , 8123 , 565
01/06/22 , 51.07 , 51.38 , 52.09 , 51.07 , 51.3     , 2048 , 117
31/05/22 , 51.66 , 51.17 , 51.74 , 50.91 , 51.0     , 3879 , 303
30/05/22 , 51.08 , 51.04 , 51.86 , 50.70 , 51.8     , 7188 , 418
27/05/22 , 51.86 , 51.74 , 52.56 , 51.01 , 51.6     , 5872 , 459
26/05/22 , 51.40 , 51.46 , 52.07 , 51.05 , 52.0     , 1107 , 128
25/05/22 , 50.80 , 50.81 , 51.02 , 50.51 , 50.9     , 1650 , 204
24/05/22 , 50.90 , 50.15 , 50.90 , 49.97 , 50.3     , 4404 , 473
23/05/22 , 50.50 , 50.08 , 50.70 , 49.85 , 50.5     , 9184 , 611
20/05/22 , 49.96 , 49.97 , 50.38 , 49.68 , 50.3     , 3094 , 445
19/05/22 , 50.36 , 49.88 , 50.92 , 49.66 , 50.0     , 10248 , 1229
18/05/22 , 49.88 , 50.07 , 51.34 , 49.78 , 50.7     , 6743 , 954
17/05/22 , 50.68 , 50.33 , 50.70 , 49.88 , 49.9     , 6187 , 206
16/05/22 , 49.93 , 49.83 , 50.32 , 49.52 , 50.1     , 3023 , 331
13/05/22 , 49.96 , 49.38 , 49.96 , 48.82 , 49.8     , 12385 , 1587
12/05/22 , 49.67 , 49.33 , 49.89 , 48.88 , 49.7     , 11085 , 1069
11/05/22 , 50.03 , 49.75 , 50.70 , 49.31 , 50.1     , 7650 , 1052
10/05/22 , 50.09 , 50.81 , 52.54 , 50.07 , 50.7     , 7015 , 529
09/05/22 , 51.07 , 51.32 , 51.61 , 51.07 , 51.6     , 4068 , 123
06/05/22 , 52.10 , 52.28 , 52.73 , 51.82 , 52.7     , 1924 , 84
05/05/22 , 52.97 , 51.75 , 53.51 , 50.70 , 50.8     , 13542 , 1303
04/05/22 , 51.52 , 51.08 , 51.74 , 50.82 , 51.7     , 5381 , 763
03/05/22 , 51.74 , 51.66 , 52.08 , 51.42 , 52.0     , 7732 , 190
02/05/22 , 52.25 , 51.95 , 52.91 , 51.35 , 52.9     , 8039 , 722
29/04/22 , 52.83 , 52.61 , 53.04 , 52.14 , 52.1     , 3145 , 489
28/04/22 , 52.67 , 52.49 , 53.01 , 52.05 , 52.0     , 6318 , 935
27/04/22 , 52.58 , 52.42 , 53.28 , 51.90 , 53.2     , 2248 , 87
26/04/22 , 53.33 , 52.72 , 53.33 , 51.68 , 52.3     , 16128 , 3094
25/04/22 , 52.37 , 52.13 , 52.84 , 51.77 , 52.8     , 13343 , 780
22/04/22 , 52.85 , 52.54 , 53.39 , 52.20 , 53.0     , 8913 , 1011
20/04/22 , 53.06 , 52.34 , 53.09 , 51.79 , 52.3     , 13875 , 1459
19/04/22 , 52.30 , 52.32 , 53.20 , 51.70 , 52.4     , 5094 , 226
18/04/22 , 52.44 , 52.16 , 52.97 , 51.68 , 52.3     , 11665 , 493
14/04/22 , 51.75 , 51.40 , 51.89 , 50.72 , 50.7     , 5763 , 462
13/04/22 , 50.95 , 51.08 , 51.68 , 50.76 , 50.7     , 11873 , 2111
12/04/22 , 50.95 , 50.94 , 51.38 , 50.35 , 50.8     , 12335 , 1074
11/04/22 , 50.83 , 50.77 , 51.68 , 50.28 , 50.4     , 12833 , 488
08/04/22 , 50.41 , 50.45 , 51.47 , 50.16 , 50.7     , 8019 , 323
07/04/22 , 50.46 , 50.58 , 51.47 , 50.12 , 51.0     , 8317 , 454
06/04/22 , 50.99 , 51.15 , 52.00 , 50.25 , 50.7     , 6047 , 614
05/04/22 , 50.79 , 50.74 , 52.51 , 50.05 , 50.3     , 14741 , 1302
04/04/22 , 50.23 , 49.77 , 50.49 , 49.37 , 49.5     , 8418 , 315
01/04/22 , 49.59 , 49.52 , 50.05 , 48.52 , 49.6     , 11349 , 581
31/03/22 , 49.65 , 49.73 , 50.35 , 49.35 , 49.6     , 4865 , 467
30/03/22 , 49.65 , 49.75 , 50.54 , 48.83 , 50.0     , 8744 , 256
29/03/22 , 50.04 , 49.33 , 50.82 , 48.64 , 49.3     , 29723 , 1225
28/03/22 , 49.32 , 48.95 , 49.62 , 48.31 , 49.0     , 8646 , 411
25/03/22 , 49.09 , 48.40 , 49.09 , 48.09 , 48.3     , 10073 , 783
24/03/22 , 48.38 , 47.81 , 48.43 , 47.26 , 47.8     , 6703 , 699
23/03/22 , 47.61 , 47.59 , 48.10 , 47.18 , 47.4     , 5994 , 109
22/03/22 , 47.46 , 47.66 , 48.43 , 47.28 , 48.4     , 7702 , 154
21/03/22 , 47.59 , 47.89 , 48.42 , 47.59 , 48.4     , 7946 , 2050
18/03/22 , 48.42 , 47.88 , 48.42 , 47.37 , 47.6     , 8062 , 557
17/03/22 , 47.65 , 47.48 , 47.65 , 47.10 , 47.4     , 7357 , 288
16/03/22 , 47.46 , 47.48 , 48.24 , 47.08 , 47.4     , 14943 , 1805
15/03/22 , 47.48 , 47.57 , 48.30 , 47.07 , 47.1     , 17740 , 1560
14/03/22 , 47.16 , 47.94 , 48.49 , 47.16 , 48.2     , 13632 , 607
11/03/22 , 48.29 , 48.48 , 49.25 , 48.06 , 49.0     , 9041 , 526
10/03/22 , 49.25 , 49.05 , 49.30 , 48.90 , 49.3     , 2116 , 76
09/03/22 , 49.30 , 49.02 , 49.31 , 48.76 , 49.3     , 10540 , 262
08/03/22 , 49.09 , 49.13 , 49.34 , 48.88 , 48.9     , 5463 , 240
07/03/22 , 49.00 , 49.09 , 49.25 , 48.51 , 49.2     , 6297 , 183
04/03/22 , 49.14 , 48.82 , 49.35 , 47.90 , 49.3     , 10030 , 1110
03/03/22 , 49.38 , 49.15 , 49.64 , 48.82 , 48.8     , 7356 , 239
02/03/22 , 48.82 , 48.43 , 49.75 , 46.62 , 48.7     , 12809 , 425
25/02/22 , 48.76 , 48.48 , 49.23 , 48.01 , 48.0     , 5866 , 160
24/02/22 , 47.78 , 48.40 , 49.25 , 47.78 , 48.5     , 14708 , 381
23/02/22 , 48.43 , 48.51 , 48.76 , 48.43 , 48.7     , 4889 , 348
22/02/22 , 48.76 , 48.82 , 49.43 , 48.43 , 48.9     , 9802 , 753
21/02/22 , 48.96 , 49.00 , 49.36 , 48.77 , 49.1     , 7267 , 440
18/02/22 , 48.90 , 48.92 , 49.09 , 48.78 , 48.9     , 2404 , 107
17/02/22 , 48.94 , 48.94 , 49.42 , 48.93 , 49.4     , 5676 , 390
16/02/22 , 48.93 , 49.19 , 49.64 , 48.87 , 49.6     , 5918 , 624
15/02/22 , 49.43 , 49.77 , 50.80 , 49.36 , 49.8     , 7466 , 364
14/02/22 , 49.63 , 50.05 , 51.61 , 49.36 , 49.4     , 9039 , 882
11/02/22 , 49.38 , 49.70 , 50.22 , 49.37 , 49.9     , 5975 , 901
10/02/22 , 49.94 , 49.78 , 50.79 , 49.36 , 49.9     , 13232 , 216
09/02/22 , 49.97 , 50.44 , 51.63 , 49.97 , 50.1     , 5084 , 156
08/02/22 , 50.10 , 50.38 , 50.81 , 50.04 , 50.6     , 4526 , 276
07/02/22 , 50.47 , 50.74 , 51.46 , 50.47 , 50.4     , 6148 , 158
04/02/22 , 50.25 , 50.20 , 50.81 , 49.98 , 50.8     , 4499 , 278
03/02/22 , 50.58 , 51.46 , 52.45 , 50.58 , 51.3     , 5316 , 216
02/02/22 , 51.32 , 51.49 , 52.52 , 51.32 , 51.4     , 9150 , 209
01/02/22 , 51.40 , 51.05 , 51.77 , 49.51 , 51.7     , 8179 , 509
31/01/22 , 51.77 , 51.76 , 52.86 , 51.52 , 51.7     , 8374 , 536
28/01/22 , 51.77 , 51.62 , 52.21 , 51.52 , 51.5     , 5533 , 133
27/01/22 , 51.80 , 51.61 , 51.86 , 51.52 , 51.5     , 5641 , 118
26/01/22 , 51.74 , 51.77 , 52.26 , 51.52 , 52.0     , 16091 , 470
25/01/22 , 52.34 , 52.34 , 52.59 , 52.02 , 52.5     , 3266 , 1005
24/01/22 , 52.44 , 52.31 , 52.66 , 52.03 , 52.6     , 2865 , 495
21/01/22 , 52.39 , 52.25 , 52.70 , 52.02 , 52.0     , 4679 , 233
20/01/22 , 52.52 , 52.58 , 52.89 , 52.28 , 52.4     , 7271 , 496
19/01/22 , 52.47 , 52.64 , 52.86 , 52.44 , 52.7     , 11537 , 625
18/01/22 , 52.38 , 52.25 , 52.76 , 52.02 , 52.3     , 9532 , 717
17/01/22 , 52.37 , 52.22 , 52.37 , 52.02 , 52.3     , 5456 , 594
14/01/22 , 52.37 , 52.06 , 52.89 , 52.02 , 52.8     , 15750 , 608
13/01/22 , 52.26 , 52.10 , 52.98 , 52.02 , 52.4     , 6177 , 527
12/01/22 , 52.43 , 52.18 , 52.94 , 51.52 , 52.1     , 7553 , 636
11/01/22 , 52.18 , 51.82 , 52.38 , 51.08 , 52.1     , 8003 , 1260
10/01/22 , 52.15 , 51.71 , 52.46 , 50.58 , 52.0     , 9969 , 997
07/01/22 , 52.07 , 51.45 , 52.41 , 50.22 , 51.2     , 17736 , 2003
06/01/22 , 51.23 , 51.21 , 51.78 , 50.57 , 51.7     , 5668 , 260
05/01/22 , 52.03 , 51.14 , 52.03 , 50.14 , 52.0     , 4929 , 205
04/01/22 , 52.04 , 51.23 , 52.04 , 50.43 , 51.5     , 5464 , 751
03/01/22 , 50.62 , 50.94 , 52.07 , 50.05 , 51.3     , 14930 , 1962
30/12/21 , 51.29 , 50.79 , 51.39 , 50.03 , 51.1     , 12601 , 1325
29/12/21 , 51.18 , 50.68 , 51.23 , 49.44 , 50.7     , 11489 , 1012
28/12/21 , 50.77 , 50.71 , 51.40 , 49.57 , 49.6     , 16143 , 880
27/12/21 , 49.64 , 49.04 , 49.64 , 48.18 , 49.5     , 7142 , 524
23/12/21 , 49.64 , 48.99 , 49.64 , 47.67 , 49.2     , 9379 , 1308
22/12/21 , 49.50 , 48.70 , 49.64 , 47.69 , 48.1     , 11178 , 1639
21/12/21 , 48.19 , 47.53 , 48.19 , 47.02 , 47.0     , 10371 , 2166
20/12/21 , 47.38 , 47.48 , 49.14 , 46.78 , 48.2     , 22625 , 2628
17/12/21 , 48.15 , 47.52 , 48.36 , 47.22 , 48.0     , 8976 , 1077
16/12/21 , 47.99 , 48.23 , 49.63 , 47.42 , 49.6     , 27241 , 783
15/12/21 , 48.32 , 48.47 , 50.35 , 47.16 , 47.7     , 26432 , 4020
14/12/21 , 47.76 , 47.39 , 48.31 , 46.78 , 47.5     , 15851 , 1329
13/12/21 , 47.56 , 47.50 , 48.49 , 47.15 , 47.9     , 25400 , 3868
10/12/21 , 48.16 , 47.64 , 48.17 , 47.38 , 47.8     , 4048 , 340
09/12/21 , 47.84 , 47.19 , 47.84 , 46.67 , 47.3     , 18922 , 971
08/12/21 , 47.66 , 47.81 , 49.00 , 46.75 , 47.9     , 21082 , 1144
07/12/21 , 47.98 , 47.75 , 49.32 , 46.23 , 47.3     , 16100 , 1402
06/12/21 , 47.22 , 46.92 , 47.72 , 45.98 , 47.3     , 18674 , 1532
03/12/21 , 46.75 , 45.94 , 46.80 , 45.18 , 45.1     , 8551 , 779
02/12/21 , 45.18 , 44.90 , 45.93 , 44.31 , 44.7     , 23530 , 550
01/12/21 , 44.70 , 44.60 , 45.40 , 44.07 , 45.4     , 15801 , 2057
30/11/21 , 44.41 , 44.00 , 45.15 , 43.43 , 44.5     , 12823 , 876
29/11/21 , 44.27 , 43.57 , 45.03 , 43.35 , 43.3     , 9589 , 1417
26/11/21 , 43.36 , 43.39 , 43.67 , 43.35 , 43.3     , 11395 , 1988
25/11/21 , 43.36 , 43.41 , 43.84 , 43.29 , 43.6     , 13507 , 1066
24/11/21 , 43.78 , 43.74 , 44.27 , 43.64 , 44.1     , 13419 , 1005
23/11/21 , 44.21 , 44.22 , 45.03 , 44.09 , 44.3     , 14361 , 1192
22/11/21 , 44.37 , 45.12 , 45.50 , 44.33 , 45.5     , 11079 , 533
19/11/21 , 45.33 , 45.40 , 46.15 , 44.98 , 45.5     , 15934 , 1104
18/11/21 , 45.50 , 45.60 , 45.98 , 45.46 , 45.8     , 12629 , 660
17/11/21 , 45.64 , 46.11 , 46.87 , 45.32 , 46.4     , 19068 , 1193
16/11/21 , 46.33 , 46.50 , 47.41 , 46.32 , 46.8     , 9977 , 661
12/11/21 , 46.87 , 46.50 , 47.07 , 46.26 , 46.9     , 10175 , 1669
11/11/21 , 46.60 , 46.70 , 47.41 , 46.60 , 47.4     , 17632 , 822
10/11/21 , 46.71 , 47.18 , 47.59 , 46.63 , 47.2     , 14057 , 1111
09/11/21 , 47.07 , 47.37 , 47.87 , 47.03 , 47.8     , 17739 , 549
08/11/21 , 47.87 , 47.78 , 48.67 , 47.59 , 48.6     , 19802 , 1129
05/11/21 , 47.93 , 47.72 , 48.76 , 47.59 , 47.7     , 13593 , 389
04/11/21 , 47.71 , 47.87 , 48.61 , 47.71 , 48.4     , 15079 , 709
03/11/21 , 48.48 , 48.07 , 48.66 , 47.72 , 48.6     , 10205 , 824
01/11/21 , 48.67 , 47.94 , 49.08 , 47.08 , 49.0     , 17156 , 1587
29/10/21 , 48.63 , 48.01 , 48.64 , 47.57 , 48.4     , 13833 , 1613
28/10/21 , 48.64 , 48.59 , 49.03 , 47.92 , 48.8     , 11730 , 881
27/10/21 , 48.84 , 48.54 , 48.85 , 48.44 , 48.7     , 9143 , 500
26/10/21 , 48.73 , 48.58 , 49.11 , 48.39 , 49.0     , 7356 , 1166
25/10/21 , 49.06 , 48.83 , 49.25 , 48.43 , 48.9     , 13880 , 2109
22/10/21 , 48.95 , 48.94 , 49.18 , 48.85 , 48.9     , 8113 , 933
21/10/21 , 49.18 , 49.13 , 49.24 , 48.96 , 49.1     , 5266 , 474
20/10/21 , 49.18 , 49.13 , 49.44 , 49.00 , 49.4     , 5827 , 751
19/10/21 , 49.18 , 49.25 , 49.58 , 49.08 , 49.5     , 9731 , 1067
18/10/21 , 49.58 , 49.63 , 49.88 , 49.25 , 49.8     , 5194 , 704
15/10/21 , 49.23 , 49.56 , 50.12 , 49.20 , 49.9     , 9489 , 1568
14/10/21 , 49.92 , 49.46 , 49.96 , 49.13 , 49.1     , 4711 , 680
13/10/21 , 49.25 , 49.82 , 50.19 , 49.25 , 49.7     , 4830 , 772
11/10/21 , 49.63 , 49.62 , 50.21 , 49.00 , 49.0     , 4792 , 168
08/10/21 , 49.00 , 49.25 , 49.88 , 48.95 , 49.5     , 11679 , 1083
07/10/21 , 49.57 , 49.18 , 49.58 , 48.85 , 49.5     , 8271 , 1057
06/10/21 , 49.58 , 49.17 , 49.88 , 48.76 , 49.3     , 7590 , 761
05/10/21 , 49.35 , 49.52 , 49.88 , 49.34 , 49.8     , 3629 , 261
04/10/21 , 49.54 , 49.41 , 49.88 , 49.12 , 49.8     , 7628 , 324
01/10/21 , 49.71 , 49.69 , 50.12 , 49.25 , 49.8     , 6154 , 182
30/09/21 , 49.86 , 49.49 , 50.05 , 48.94 , 49.6     , 9842 , 1017
29/09/21 , 49.22 , 49.13 , 49.74 , 48.81 , 48.8     , 4967 , 951
28/09/21 , 48.68 , 49.17 , 49.79 , 48.37 , 49.7     , 22073 , 1650
27/09/21 , 49.73 , 49.85 , 50.59 , 49.73 , 50.5     , 8601 , 533
24/09/21 , 49.88 , 49.88 , 50.15 , 49.79 , 49.8     , 6005 , 579
23/09/21 , 49.79 , 49.88 , 50.71 , 49.73 , 50.7     , 15661 , 3013
22/09/21 , 50.72 , 49.95 , 50.80 , 49.67 , 49.8     , 10151 , 877
21/09/21 , 49.85 , 49.95 , 50.75 , 49.67 , 49.7     , 11541 , 599
20/09/21 , 49.75 , 49.91 , 50.16 , 49.73 , 50.1     , 8967 , 1120
17/09/21 , 50.15 , 50.08 , 50.87 , 49.88 , 50.8     , 10850 , 1221
16/09/21 , 50.23 , 50.45 , 50.72 , 49.82 , 50.3     , 9917 , 891
15/09/21 , 50.34 , 50.48 , 50.86 , 50.22 , 50.5     , 5954 , 1103
14/09/21 , 49.97 , 50.13 , 50.68 , 49.85 , 50.6     , 7692 , 805
13/09/21 , 50.69 , 50.34 , 50.85 , 49.93 , 50.5     , 11824 , 2321
10/09/21 , 50.59 , 50.21 , 50.87 , 49.79 , 49.8     , 16295 , 1890
09/09/21 , 50.12 , 50.18 , 50.85 , 49.68 , 50.8     , 9482 , 1481
08/09/21 , 50.41 , 50.63 , 50.87 , 50.33 , 50.6     , 8500 , 820
06/09/21 , 50.81 , 50.61 , 51.56 , 50.33 , 51.5     , 7595 , 883
03/09/21 , 51.08 , 51.14 , 51.64 , 50.92 , 51.5     , 4922 , 721
02/09/21 , 51.60 , 51.06 , 51.60 , 50.80 , 51.6     , 16861 , 2955
01/09/21 , 51.64 , 51.08 , 51.64 , 50.80 , 50.8     , 8249 , 1407
31/08/21 , 51.31 , 50.81 , 51.31 , 50.42 , 50.7     , 15080 , 479
30/08/21 , 50.82 , 51.00 , 51.24 , 50.77 , 51.2     , 2393 , 158
27/08/21 , 50.74 , 50.79 , 51.36 , 50.40 , 50.5     , 7422 , 1120
26/08/21 , 50.57 , 50.68 , 50.94 , 50.56 , 50.5     , 5117 , 367
25/08/21 , 50.56 , 50.48 , 51.20 , 49.89 , 50.5     , 6773 , 245
24/08/21 , 50.58 , 50.49 , 51.25 , 50.05 , 50.3     , 11633 , 1010
23/08/21 , 50.37 , 50.52 , 51.53 , 49.89 , 49.8     , 13545 , 1674
20/08/21 , 49.64 , 49.64 , 50.05 , 49.19 , 50.0     , 3252 , 175
19/08/21 , 49.37 , 49.63 , 50.33 , 49.21 , 50.0     , 11334 , 670
18/08/21 , 50.35 , 49.80 , 50.38 , 49.32 , 50.3     , 11051 , 550
17/08/21 , 50.38 , 50.24 , 50.60 , 49.96 , 50.0     , 6782 , 354
16/08/21 , 50.03 , 49.67 , 50.89 , 49.25 , 49.6     , 9732 , 805
13/08/21 , 49.67 , 49.50 , 52.06 , 49.25 , 52.0     , 24856 , 1667
12/08/21 , 50.58 , 50.86 , 52.52 , 49.99 , 52.5     , 10688 , 699
11/08/21 , 51.75 , 51.64 , 52.74 , 50.92 , 52.6     , 7754 , 967
10/08/21 , 52.62 , 52.56 , 52.87 , 52.02 , 52.5     , 6254 , 1490
09/08/21 , 52.54 , 52.02 , 52.87 , 50.90 , 51.2     , 9948 , 1959
06/08/21 , 51.23 , 51.55 , 52.31 , 50.88 , 52.3     , 9752 , 476
05/08/21 , 52.32 , 51.94 , 52.85 , 51.60 , 52.8     , 11417 , 741
04/08/21 , 52.62 , 52.73 , 53.17 , 52.37 , 53.1     , 6804 , 269
03/08/21 , 53.17 , 53.22 , 53.77 , 52.90 , 53.7     , 4938 , 185
02/08/21 , 53.18 , 53.80 , 55.15 , 53.09 , 53.8     , 4879 , 320
30/07/21 , 54.19 , 54.09 , 54.33 , 53.85 , 54.1     , 6192 , 474
29/07/21 , 54.18 , 53.69 , 54.35 , 53.42 , 53.5     , 7738 , 765
28/07/21 , 53.53 , 53.93 , 54.65 , 53.53 , 54.4     , 3614 , 340
27/07/21 , 53.80 , 54.31 , 54.80 , 53.58 , 54.4     , 5824 , 1115
26/07/21 , 54.47 , 54.56 , 55.10 , 54.19 , 54.7     , 6237 , 1617
23/07/21 , 54.80 , 54.66 , 54.84 , 54.33 , 54.4     , 4938 , 952
22/07/21 , 54.25 , 54.50 , 54.82 , 54.18 , 54.4     , 3258 , 377
21/07/21 , 54.48 , 54.41 , 55.15 , 54.18 , 55.1     , 8792 , 538
20/07/21 , 55.15 , 54.96 , 55.16 , 54.71 , 55.1     , 5865 , 803
19/07/21 , 54.69 , 54.81 , 55.15 , 53.83 , 55.0     , 5964 , 1255
16/07/21 , 55.05 , 54.90 , 55.15 , 54.28 , 55.0     , 4288 , 788
15/07/21 , 54.36 , 54.81 , 55.15 , 53.99 , 54.6     , 11827 , 773
14/07/21 , 54.60 , 54.43 , 54.67 , 54.19 , 54.3     , 5230 , 676
13/07/21 , 54.18 , 53.81 , 54.70 , 53.38 , 53.4     , 10051 , 389
12/07/21 , 53.15 , 52.89 , 53.38 , 52.25 , 52.2     , 8684 , 302
08/07/21 , 52.25 , 52.26 , 53.45 , 52.04 , 53.4     , 3048 , 176
07/07/21 , 51.96 , 52.54 , 53.46 , 51.96 , 52.9     , 12000 , 599
06/07/21 , 52.94 , 52.64 , 53.43 , 52.24 , 53.4     , 11927 , 1297
05/07/21 , 52.25 , 52.47 , 52.90 , 51.97 , 52.0     , 6983 , 781
02/07/21 , 53.20 , 52.56 , 53.38 , 51.95 , 52.8     , 7084 , 897
01/07/21 , 52.52 , 52.12 , 53.56 , 51.07 , 52.7     , 7072 , 573
30/06/21 , 52.68 , 52.57 , 52.82 , 52.25 , 52.8     , 5296 , 227
29/06/21 , 52.55 , 51.64 , 53.62 , 49.29 , 51.4     , 12206 , 425
28/06/21 , 50.64 , 50.19 , 51.60 , 48.95 , 51.6     , 20463 , 2672
25/06/21 , 51.36 , 50.95 , 53.15 , 48.65 , 52.5     , 18457 , 703
24/06/21 , 52.56 , 52.75 , 53.18 , 52.56 , 53.1     , 18027 , 932
23/06/21 , 52.86 , 53.09 , 53.54 , 52.56 , 53.2     , 5472 , 334
22/06/21 , 53.22 , 53.43 , 54.14 , 53.22 , 53.8     , 11893 , 466
21/06/21 , 53.63 , 54.02 , 54.49 , 53.31 , 53.3     , 10587 , 891
18/06/21 , 53.29 , 53.65 , 54.42 , 53.29 , 53.5     , 8740 , 806
17/06/21 , 53.52 , 53.70 , 54.48 , 53.25 , 54.1     , 10844 , 1298
16/06/21 , 54.19 , 53.93 , 54.81 , 52.69 , 53.2     , 15513 , 1283
15/06/21 , 53.28 , 53.70 , 54.48 , 53.23 , 53.8     , 8038 , 518
14/06/21 , 53.84 , 54.08 , 54.29 , 53.51 , 54.1     , 6828 , 269
11/06/21 , 54.16 , 53.97 , 54.33 , 53.84 , 54.0     , 6029 , 215
10/06/21 , 54.02 , 53.97 , 55.04 , 53.24 , 54.5     , 19172 , 1369
09/06/21 , 54.61 , 54.58 , 54.80 , 54.34 , 54.5     , 8185 , 360
08/06/21 , 54.53 , 54.65 , 55.05 , 54.38 , 55.0     , 11032 , 1360
07/06/21 , 54.76 , 55.19 , 55.60 , 54.66 , 55.3     , 10878 , 664
04/06/21 , 55.25 , 55.24 , 55.56 , 54.83 , 54.8     , 3737 , 217
02/06/21 , 55.16 , 54.80 , 55.16 , 54.54 , 54.8     , 7936 , 1747
01/06/21 , 54.78 , 55.15 , 55.77 , 54.78 , 55.1     , 16401 , 2842
31/05/21 , 55.43 , 55.70 , 56.52 , 54.86 , 55.9     , 9696 , 469
28/05/21 , 55.94 , 56.26 , 56.67 , 55.74 , 55.8     , 13433 , 1374
27/05/21 , 55.90 , 55.77 , 55.90 , 55.55 , 55.5     , 9940 , 155
26/05/21 , 55.47 , 55.62 , 55.80 , 55.45 , 55.6     , 17399 , 600
25/05/21 , 55.45 , 55.55 , 55.86 , 55.45 , 55.4     , 8836 , 1283
24/05/21 , 55.45 , 55.54 , 55.90 , 55.45 , 55.7     , 9442 , 833
21/05/21 , 55.45 , 55.62 , 56.04 , 55.45 , 55.7     , 9126 , 740
20/05/21 , 55.66 , 55.89 , 56.37 , 55.62 , 56.3     , 10161 , 249
19/05/21 , 55.95 , 56.19 , 56.34 , 55.86 , 55.8     , 5119 , 128
18/05/21 , 55.86 , 56.28 , 56.77 , 55.60 , 56.4     , 7913 , 503
17/05/21 , 56.93 , 55.92 , 57.03 , 55.45 , 55.7     , 20902 , 956
14/05/21 , 55.86 , 55.97 , 56.02 , 55.45 , 55.4     , 5966 , 228
13/05/21 , 55.45 , 55.35 , 56.40 , 54.84 , 56.4     , 17284 , 1486
12/05/21 , 56.40 , 56.39 , 56.84 , 56.20 , 56.8     , 7844 , 444
11/05/21 , 56.82 , 56.84 , 57.03 , 56.56 , 56.8     , 10773 , 390
10/05/21 , 56.77 , 56.72 , 57.05 , 56.14 , 56.4     , 14899 , 771
07/05/21 , 56.92 , 56.37 , 57.03 , 55.48 , 55.7     , 9267 , 1308
06/05/21 , 55.78 , 55.63 , 55.92 , 55.24 , 55.6     , 13894 , 588
05/05/21 , 55.60 , 56.02 , 56.23 , 55.33 , 55.9     , 8708 , 196
04/05/21 , 55.49 , 55.90 , 56.41 , 55.45 , 55.9     , 12758 , 416
03/05/21 , 55.92 , 56.29 , 57.64 , 55.80 , 57.6     , 11735 , 722
30/04/21 , 57.34 , 56.09 , 57.70 , 54.80 , 55.3     , 11401 , 533
29/04/21 , 55.35 , 55.78 , 56.62 , 55.30 , 56.2     , 9498 , 648
28/04/21 , 55.94 , 55.90 , 56.39 , 55.63 , 56.3     , 11106 , 497
27/04/21 , 55.86 , 56.26 , 56.75 , 55.46 , 56.4     , 17646 , 879
26/04/21 , 56.11 , 56.42 , 57.04 , 55.98 , 57.0     , 31345 , 1600
23/04/21 , 57.03 , 57.21 , 57.70 , 57.03 , 57.4     , 17254 , 697
22/04/21 , 57.19 , 57.28 , 57.70 , 57.09 , 57.5     , 22212 , 2663
20/04/21 , 57.50 , 57.46 , 57.91 , 57.35 , 57.8     , 15729 , 788
19/04/21 , 57.78 , 57.85 , 58.09 , 57.35 , 57.8     , 13825 , 326
16/04/21 , 57.89 , 57.95 , 58.21 , 57.70 , 57.7     , 7384 , 274
15/04/21 , 57.92 , 57.95 , 58.02 , 57.82 , 57.8     , 7670 , 338
14/04/21 , 57.78 , 57.78 , 57.89 , 57.70 , 57.8     , 8695 , 276
13/04/21 , 57.70 , 57.81 , 58.31 , 57.51 , 58.3     , 25277 , 656
12/04/21 , 58.30 , 58.25 , 58.44 , 58.02 , 58.4     , 5897 , 207
09/04/21 , 58.37 , 58.35 , 58.42 , 58.32 , 58.3     , 5346 , 142
08/04/21 , 58.32 , 58.28 , 58.46 , 58.07 , 58.2     , 8293 , 163
07/04/21 , 57.83 , 57.94 , 58.49 , 57.74 , 58.4     , 8949 , 355
06/04/21 , 58.49 , 58.25 , 58.61 , 57.91 , 58.6     , 5329 , 527
05/04/21 , 57.92 , 58.16 , 58.93 , 57.89 , 57.8     , 4657 , 294
01/04/21 , 57.88 , 58.03 , 58.62 , 57.35 , 58.3     , 13317 , 349
31/03/21 , 58.60 , 58.32 , 59.19 , 57.82 , 59.1     , 18052 , 1466
30/03/21 , 58.46 , 58.57 , 59.23 , 58.28 , 58.2     , 8531 , 260
29/03/21 , 58.28 , 58.23 , 58.65 , 57.52 , 58.2     , 11979 , 265
26/03/21 , 58.22 , 58.44 , 58.80 , 58.16 , 58.1     , 7851 , 767
25/03/21 , 58.20 , 58.27 , 58.51 , 58.16 , 58.1     , 4873 , 189
24/03/21 , 58.18 , 58.07 , 58.24 , 57.91 , 58.2     , 4813 , 111
23/03/21 , 58.22 , 58.08 , 58.83 , 57.45 , 58.0     , 6809 , 289
22/03/21 , 57.54 , 58.04 , 58.71 , 57.51 , 58.1     , 12263 , 527
19/03/21 , 58.86 , 58.27 , 58.98 , 57.38 , 57.3     , 11099 , 402
18/03/21 , 57.34 , 58.02 , 59.11 , 57.34 , 57.9     , 12078 , 563
17/03/21 , 57.95 , 57.89 , 58.18 , 57.43 , 58.1     , 7463 , 450
16/03/21 , 58.21 , 58.11 , 58.57 , 57.92 , 58.5     , 12980 , 449
15/03/21 , 58.24 , 58.17 , 58.32 , 57.38 , 58.1     , 37233 , 5309
12/03/21 , 58.24 , 58.03 , 58.44 , 57.71 , 57.9     , 7041 , 450
11/03/21 , 57.95 , 57.99 , 58.45 , 57.68 , 58.4     , 5092 , 373
10/03/21 , 58.03 , 58.48 , 59.17 , 58.00 , 58.8     , 9595 , 327
09/03/21 , 58.87 , 58.80 , 59.23 , 58.22 , 58.5     , 9720 , 1099
08/03/21 , 58.53 , 58.81 , 59.39 , 58.28 , 58.6     , 9383 , 453
05/03/21 , 59.76 , 58.86 , 59.89 , 58.06 , 58.0     , 16929 , 2344
04/03/21 , 58.05 , 58.57 , 59.23 , 58.05 , 59.2     , 16234 , 741
03/03/21 , 59.22 , 59.01 , 59.30 , 58.29 , 58.5     , 12149 , 742
02/03/21 , 58.05 , 58.40 , 59.23 , 57.95 , 58.6     , 15139 , 382
01/03/21 , 58.35 , 58.79 , 60.51 , 58.08 , 60.0     , 20599 , 3337
26/02/21 , 59.73 , 60.07 , 61.00 , 59.48 , 60.1     , 24419 , 932
25/02/21 , 60.14 , 60.61 , 61.23 , 59.73 , 60.6     , 11294 , 942
24/02/21 , 60.54 , 60.38 , 60.64 , 60.16 , 60.6     , 11583 , 330
23/02/21 , 60.64 , 60.41 , 61.07 , 59.67 , 59.6     , 11155 , 1008
22/02/21 , 59.67 , 59.57 , 61.41 , 59.22 , 61.4     , 12316 , 1696
19/02/21 , 61.24 , 59.97 , 61.86 , 59.52 , 60.1     , 15960 , 872
18/02/21 , 59.82 , 59.84 , 60.12 , 59.70 , 59.8     , 7169 , 204
17/02/21 , 59.70 , 59.63 , 59.81 , 59.49 , 59.5     , 5259 , 184
12/02/21 , 59.67 , 59.56 , 59.95 , 59.36 , 59.8     , 12501 , 472
11/02/21 , 59.62 , 59.86 , 60.59 , 59.52 , 59.8     , 9669 , 293
10/02/21 , 59.84 , 60.02 , 60.64 , 59.62 , 60.1     , 6155 , 193
09/02/21 , 60.14 , 59.99 , 60.15 , 59.56 , 59.8     , 5124 , 169
08/02/21 , 59.86 , 60.20 , 60.81 , 59.86 , 60.6     , 8595 , 214
05/02/21 , 60.61 , 60.38 , 60.81 , 59.81 , 59.8     , 8723 , 1920
04/02/21 , 59.81 , 60.26 , 60.83 , 59.53 , 60.7     , 19335 , 914
03/02/21 , 60.19 , 60.70 , 60.83 , 60.19 , 60.6     , 5354 , 183
02/02/21 , 60.64 , 60.70 , 61.11 , 60.10 , 61.1     , 9842 , 257
01/02/21 , 60.75 , 60.13 , 60.81 , 58.92 , 60.8     , 14606 , 1151
29/01/21 , 61.31 , 61.15 , 61.95 , 60.83 , 60.8     , 12387 , 498
28/01/21 , 60.88 , 60.61 , 60.98 , 60.38 , 60.3     , 8890 , 309
27/01/21 , 60.38 , 60.32 , 61.13 , 59.84 , 59.8     , 12799 , 533
26/01/21 , 59.84 , 60.09 , 60.45 , 59.50 , 59.6     , 18265 , 830
22/01/21 , 59.63 , 60.04 , 61.07 , 59.32 , 61.0     , 18421 , 1621
21/01/21 , 61.23 , 60.35 , 61.28 , 59.68 , 60.2     , 35052 , 3623
20/01/21 , 59.56 , 59.53 , 60.44 , 58.88 , 59.5     , 19828 , 1517
19/01/21 , 59.50 , 58.84 , 59.50 , 58.37 , 58.9     , 29446 , 1298
18/01/21 , 58.93 , 58.65 , 59.00 , 58.34 , 58.9     , 12888 , 379
15/01/21 , 59.00 , 58.47 , 59.00 , 57.95 , 58.2     , 19483 , 414
14/01/21 , 58.32 , 58.10 , 58.48 , 57.42 , 58.4     , 11950 , 411
13/01/21 , 58.47 , 58.47 , 59.00 , 57.99 , 58.9     , 18664 , 450
12/01/21 , 59.00 , 58.65 , 59.00 , 57.89 , 57.8     , 25059 , 1317
11/01/21 , 57.89 , 58.20 , 58.84 , 57.89 , 58.4     , 18676 , 728
08/01/21 , 58.45 , 58.64 , 58.97 , 58.08 , 58.2     , 9227 , 258
07/01/21 , 58.46 , 58.69 , 59.04 , 58.40 , 58.7     , 9168 , 237
06/01/21 , 58.31 , 59.01 , 59.29 , 58.31 , 58.9     , 22012 , 370
05/01/21 , 58.93 , 59.00 , 59.49 , 58.79 , 58.9     , 6141 , 130
04/01/21 , 58.86 , 58.83 , 59.50 , 58.57 , 58.8     , 8937 , 463
30/12/20 , 58.93 , 58.74 , 59.19 , 58.27 , 58.5     , 7252 , 252
29/12/20 , 58.51 , 58.45 , 59.22 , 57.89 , 58.8     , 7927 , 215
28/12/20 , 58.46 , 58.56 , 59.23 , 57.81 , 57.8     , 10192 , 497
23/12/20 , 57.81 , 57.89 , 58.02 , 57.62 , 57.7     , 13919 , 534
22/12/20 , 57.77 , 57.81 , 57.93 , 57.40 , 57.9     , 6223 , 191
21/12/20 , 57.51 , 57.42 , 57.97 , 57.06 , 57.4     , 8834 , 216
18/12/20 , 57.44 , 57.28 , 57.44 , 57.05 , 57.3     , 6732 , 157
17/12/20 , 57.06 , 57.10 , 57.35 , 56.63 , 57.0     , 6071 , 345
16/12/20 , 57.02 , 56.99 , 57.62 , 56.69 , 56.8     , 18064 , 588
15/12/20 , 56.88 , 56.62 , 56.88 , 56.14 , 56.5     , 9260 , 353
14/12/20 , 56.13 , 56.46 , 56.97 , 56.10 , 56.7     , 11824 , 863
11/12/20 , 56.77 , 56.91 , 57.38 , 56.33 , 57.1     , 13314 , 418
10/12/20 , 56.77 , 57.17 , 58.54 , 56.25 , 56.6     , 23687 , 1810
09/12/20 , 56.42 , 56.34 , 56.76 , 56.05 , 56.6     , 31104 , 984
08/12/20 , 56.42 , 56.69 , 57.10 , 56.42 , 56.7     , 23338 , 2427
07/12/20 , 56.77 , 57.00 , 57.28 , 56.77 , 57.0     , 11687 , 1140
04/12/20 , 56.89 , 57.05 , 57.52 , 56.83 , 57.0     , 10134 , 716
03/12/20 , 56.95 , 56.97 , 57.46 , 56.50 , 57.4     , 18190 , 1020
02/12/20 , 57.26 , 57.22 , 57.49 , 57.06 , 57.4     , 10247 , 269
01/12/20 , 57.32 , 57.19 , 57.89 , 56.97 , 57.8     , 25142 , 1816
30/11/20 , 57.66 , 57.65 , 58.27 , 57.49 , 58.2     , 9500 , 282
27/11/20 , 57.44 , 57.49 , 58.27 , 57.20 , 57.2     , 9042 , 501
26/11/20 , 57.18 , 57.26 , 57.54 , 57.09 , 57.4     , 11489 , 872
25/11/20 , 57.14 , 57.23 , 57.65 , 57.08 , 57.4     , 11780 , 400
24/11/20 , 57.14 , 57.43 , 57.92 , 57.02 , 57.2     , 16153 , 427
23/11/20 , 57.26 , 57.51 , 58.08 , 57.07 , 58.0     , 14814 , 777
20/11/20 , 58.08 , 57.49 , 58.20 , 57.02 , 57.3     , 12745 , 926
19/11/20 , 57.11 , 57.23 , 57.46 , 57.08 , 57.2     , 5982 , 1354
18/11/20 , 57.17 , 57.26 , 57.67 , 57.08 , 57.6     , 7471 , 729
17/11/20 , 57.44 , 57.42 , 57.94 , 57.02 , 57.1     , 12192 , 1068
16/11/20 , 57.17 , 57.74 , 58.53 , 57.08 , 58.1     , 18470 , 3092
13/11/20 , 58.11 , 57.84 , 58.28 , 57.39 , 58.2     , 9315 , 252
12/11/20 , 58.27 , 58.46 , 58.88 , 58.10 , 58.6     , 7716 , 259
11/11/20 , 58.55 , 58.88 , 59.18 , 58.34 , 58.5     , 5384 , 182
10/11/20 , 58.53 , 58.33 , 59.02 , 58.02 , 58.3     , 8432 , 226
09/11/20 , 58.23 , 58.39 , 58.78 , 58.02 , 58.4     , 3646 , 325
06/11/20 , 58.28 , 58.21 , 58.86 , 57.91 , 58.0     , 2928 , 290
05/11/20 , 58.03 , 58.18 , 58.51 , 58.02 , 58.5     , 2868 , 112
04/11/20 , 58.27 , 57.89 , 58.42 , 57.02 , 57.0     , 6058 , 483
03/11/20 , 57.08 , 57.51 , 58.28 , 56.74 , 57.3     , 9884 , 690
30/10/20 , 57.00 , 56.83 , 57.57 , 54.67 , 57.3     , 13586 , 438
29/10/20 , 57.70 , 57.26 , 57.74 , 56.70 , 57.3     , 7760 , 978
28/10/20 , 57.30 , 57.54 , 58.01 , 57.26 , 57.7     , 18025 , 747
27/10/20 , 57.61 , 57.78 , 58.23 , 57.33 , 58.2     , 12174 , 489
26/10/20 , 58.23 , 58.27 , 58.47 , 57.93 , 58.2     , 5499 , 175
23/10/20 , 58.25 , 58.27 , 58.84 , 58.23 , 58.4     , 13671 , 1202
22/10/20 , 58.44 , 58.51 , 58.86 , 58.24 , 58.8     , 8354 , 649
21/10/20 , 58.79 , 58.83 , 59.29 , 58.60 , 59.2     , 15188 , 1139
20/10/20 , 59.28 , 59.18 , 59.35 , 58.86 , 59.0     , 4134 , 127
19/10/20 , 59.08 , 59.32 , 59.89 , 58.76 , 59.8     , 14544 , 342
16/10/20 , 59.89 , 59.16 , 59.89 , 58.57 , 59.4     , 20751 , 1386
15/10/20 , 59.45 , 59.29 , 59.67 , 58.86 , 59.1     , 10767 , 548
14/10/20 , 59.02 , 59.53 , 60.09 , 58.69 , 59.0     , 13612 , 1838
13/10/20 , 58.69 , 59.26 , 60.35 , 58.69 , 58.8     , 14561 , 501
09/10/20 , 58.77 , 58.64 , 59.11 , 57.92 , 58.5     , 13663 , 289
08/10/20 , 58.53 , 58.50 , 58.67 , 58.09 , 58.2     , 8573 , 262
07/10/20 , 58.20 , 58.74 , 58.97 , 57.94 , 58.5     , 4486 , 226
06/10/20 , 58.49 , 58.28 , 58.81 , 57.54 , 57.8     , 8016 , 270
05/10/20 , 57.45 , 57.73 , 58.85 , 57.33 , 58.2     , 51205 , 6745
02/10/20 , 58.27 , 58.74 , 59.74 , 57.89 , 59.1     , 21897 , 659
01/10/20 , 59.66 , 59.86 , 60.62 , 59.66 , 60.6     , 15768 , 417
30/09/20 , 61.13 , 61.28 , 61.67 , 60.65 , 61.5     , 5386 , 523
29/09/20 , 61.20 , 61.70 , 62.48 , 60.84 , 60.8     , 8033 , 229
28/09/20 , 60.51 , 60.71 , 60.96 , 60.35 , 60.9     , 3127 , 92
25/09/20 , 60.64 , 60.85 , 61.29 , 60.07 , 60.3     , 3937 , 149
24/09/20 , 60.12 , 60.45 , 61.74 , 59.99 , 61.6     , 5820 , 206
23/09/20 , 61.06 , 61.28 , 61.89 , 60.96 , 61.1     , 4919 , 96
22/09/20 , 60.65 , 60.68 , 61.45 , 60.45 , 61.2     , 5129 , 526
21/09/20 , 61.05 , 61.97 , 62.46 , 61.05 , 62.1     , 9450 , 549
18/09/20 , 61.68 , 61.68 , 62.60 , 60.96 , 61.9     , 9933 , 2199
17/09/20 , 62.48 , 61.90 , 62.48 , 61.34 , 62.3     , 4916 , 203
16/09/20 , 62.32 , 62.35 , 62.76 , 62.19 , 62.7     , 5186 , 95
15/09/20 , 62.46 , 62.43 , 62.81 , 61.89 , 62.2     , 2897 , 125
14/09/20 , 62.75 , 62.49 , 62.93 , 61.80 , 62.1     , 7110 , 1841
11/09/20 , 62.19 , 61.96 , 62.41 , 61.34 , 61.5     , 4545 , 374
10/09/20 , 61.56 , 62.28 , 63.13 , 61.34 , 61.9     , 8523 , 396
09/09/20 , 62.08 , 61.54 , 62.32 , 61.05 , 61.0     , 7218 , 328
08/09/20 , 61.05 , 61.02 , 61.26 , 60.65 , 61.1     , 3558 , 102
04/09/20 , 60.91 , 60.73 , 61.27 , 60.65 , 60.8     , 2771 , 179
03/09/20 , 60.65 , 60.65 , 61.87 , 60.27 , 60.9     , 10833 , 599
02/09/20 , 60.96 , 60.80 , 61.69 , 60.28 , 60.9     , 8050 , 1004
01/09/20 , 60.57 , 60.64 , 60.96 , 60.28 , 60.9     , 2873 , 105
31/08/20 , 60.94 , 60.58 , 60.94 , 59.97 , 60.4     , 4190 , 123
28/08/20 , 60.34 , 60.65 , 61.49 , 59.96 , 60.3     , 15100 , 403
27/08/20 , 60.39 , 60.42 , 60.64 , 60.25 , 60.6     , 3598 , 96
26/08/20 , 60.71 , 60.64 , 60.82 , 60.33 , 60.6     , 11406 , 677
25/08/20 , 60.64 , 60.61 , 60.84 , 60.32 , 60.7     , 8281 , 147
24/08/20 , 60.75 , 60.67 , 60.95 , 60.33 , 60.7     , 6221 , 376
21/08/20 , 60.65 , 60.61 , 60.72 , 60.33 , 60.3     , 3678 , 295
20/08/20 , 60.33 , 60.68 , 60.95 , 60.33 , 60.5     , 4529 , 118
19/08/20 , 60.43 , 60.45 , 60.70 , 60.02 , 60.3     , 2371 , 67
18/08/20 , 60.70 , 60.65 , 60.95 , 59.91 , 60.6     , 7919 , 199
17/08/20 , 60.41 , 60.92 , 61.24 , 60.41 , 61.0     , 3882 , 197
14/08/20 , 60.95 , 60.83 , 61.29 , 60.45 , 60.4     , 8729 , 251
13/08/20 , 60.47 , 60.96 , 61.53 , 60.47 , 61.1     , 4093 , 147
12/08/20 , 61.13 , 61.31 , 62.05 , 60.92 , 61.4     , 3378 , 216
11/08/20 , 60.92 , 60.78 , 61.15 , 60.45 , 60.4     , 2813 , 187
10/08/20 , 60.42 , 60.01 , 60.70 , 59.20 , 59.3     , 4632 , 125
07/08/20 , 60.25 , 59.32 , 61.51 , 58.54 , 58.5     , 13114 , 519
06/08/20 , 58.54 , 59.50 , 60.40 , 58.18 , 59.5     , 4868 , 260
05/08/20 , 59.56 , 58.58 , 59.75 , 57.98 , 59.5     , 6672 , 361
04/08/20 , 58.59 , 58.22 , 59.84 , 56.82 , 57.9     , 4038 , 294
03/08/20 , 57.98 , 58.34 , 59.26 , 57.65 , 58.8     , 5316 , 121
31/07/20 , 58.46 , 58.07 , 58.54 , 57.53 , 57.5     , 9880 , 376
30/07/20 , 57.54 , 56.92 , 57.92 , 56.41 , 56.4     , 2142 , 299
29/07/20 , 56.85 , 56.69 , 57.35 , 56.44 , 57.3     , 10435 , 689
28/07/20 , 57.34 , 57.65 , 58.46 , 57.06 , 58.2     , 6307 , 327
27/07/20 , 58.20 , 58.45 , 59.95 , 57.98 , 59.9     , 6792 , 482
24/07/20 , 59.89 , 59.43 , 60.06 , 58.67 , 59.9     , 4357 , 292
23/07/20 , 59.38 , 59.15 , 60.14 , 58.56 , 59.7     , 3901 , 255
22/07/20 , 59.78 , 59.51 , 59.79 , 58.64 , 58.6     , 754 , 60
21/07/20 , 58.63 , 59.00 , 59.65 , 58.55 , 59.3     , 1729 , 69
20/07/20 , 59.34 , 58.85 , 59.50 , 58.55 , 59.4     , 1910 , 109
17/07/20 , 59.17 , 58.88 , 60.04 , 58.55 , 59.9     , 3987 , 269
16/07/20 , 59.95 , 59.34 , 60.01 , 58.48 , 58.4     , 3600 , 346
15/07/20 , 58.15 , 59.00 , 60.14 , 57.68 , 58.8     , 3791 , 164
14/07/20 , 58.86 , 58.77 , 59.49 , 58.11 , 58.2     , 1680 , 140
13/07/20 , 58.25 , 58.83 , 60.11 , 57.97 , 60.0     , 6230 , 510
10/07/20 , 60.07 , 59.98 , 60.07 , 59.38 , 59.3     , 4046 , 215
09/07/20 , 59.38 , 59.62 , 59.73 , 59.17 , 59.4     , 1318 , 62
08/07/20 , 59.04 , 59.32 , 59.99 , 59.01 , 59.9     , 5007 , 911
07/07/20 , 59.50 , 60.43 , 61.29 , 59.48 , 61.1     , 6780 , 467
06/07/20 , 61.13 , 61.06 , 61.82 , 59.49 , 59.7     , 6364 , 529
03/07/20 , 60.07 , 59.55 , 60.37 , 58.86 , 59.4     , 5823 , 486
02/07/20 , 59.33 , 59.04 , 60.30 , 58.86 , 59.8     , 6271 , 547
01/07/20 , 59.78 , 60.34 , 62.39 , 58.86 , 60.8     , 3631 , 203
30/06/20 , 60.85 , 60.02 , 60.89 , 59.20 , 59.8     , 805 , 112
29/06/20 , 59.80 , 60.71 , 62.57 , 59.01 , 62.2     , 3847 , 302
26/06/20 , 62.19 , 61.70 , 62.37 , 60.47 , 61.2     , 3617 , 378
25/06/20 , 61.26 , 61.24 , 62.42 , 60.06 , 60.9     , 2003 , 249
24/06/20 , 60.94 , 58.36 , 60.94 , 57.24 , 57.7     , 4167 , 293
23/06/20 , 57.35 , 57.65 , 60.02 , 55.10 , 59.4     , 6584 , 684
22/06/20 , 58.58 , 59.80 , 60.08 , 58.55 , 60.0     , 2254 , 134
19/06/20 , 60.09 , 60.33 , 60.78 , 59.83 , 60.3     , 3993 , 144
18/06/20 , 60.02 , 60.50 , 62.13 , 60.02 , 61.7     , 2824 , 150
17/06/20 , 60.59 , 61.20 , 62.75 , 59.98 , 61.4     , 7793 , 459
16/06/20 , 60.40 , 62.74 , 65.40 , 59.62 , 62.7     , 17110 , 2524
15/06/20 , 60.95 , 61.51 , 63.31 , 59.88 , 61.5     , 11093 , 2207
12/06/20 , 62.46 , 62.02 , 63.81 , 59.64 , 62.0     , 10009 , 850
10/06/20 , 62.13 , 61.20 , 62.74 , 59.35 , 60.2     , 13167 , 1476
09/06/20 , 60.23 , 59.87 , 60.23 , 59.42 , 59.9     , 2667 , 232
08/06/20 , 59.99 , 59.49 , 60.34 , 57.93 , 58.5     , 5506 , 693
05/06/20 , 59.04 , 57.93 , 59.13 , 56.84 , 57.9     , 4194 , 388
04/06/20 , 57.65 , 56.96 , 59.73 , 54.97 , 55.1     , 8872 , 508
03/06/20 , 54.97 , 54.85 , 54.97 , 54.35 , 54.9     , 7460 , 466
02/06/20 , 54.91 , 54.60 , 54.91 , 54.08 , 54.3     , 5793 , 305
01/06/20 , 54.34 , 54.59 , 56.06 , 53.78 , 54.5     , 3698 , 153
29/05/20 , 54.28 , 54.25 , 54.65 , 54.05 , 54.6     , 3327 , 105
28/05/20 , 54.07 , 53.95 , 54.07 , 53.92 , 53.9     , 2179 , 54
27/05/20 , 53.80 , 54.29 , 54.97 , 53.22 , 54.2     , 11198 , 345
26/05/20 , 53.88 , 53.63 , 54.67 , 52.04 , 52.5     , 17230 , 658
25/05/20 , 52.42 , 52.15 , 52.55 , 51.40 , 52.2     , 2502 , 250
22/05/20 , 52.23 , 51.93 , 52.27 , 51.24 , 51.2     , 2005 , 86
21/05/20 , 51.25 , 51.30 , 51.66 , 50.81 , 51.0     , 7660 , 174
20/05/20 , 51.03 , 50.70 , 51.70 , 49.00 , 50.8     , 9147 , 554
19/05/20 , 50.80 , 50.97 , 52.49 , 50.53 , 52.4     , 10183 , 638
18/05/20 , 52.55 , 51.86 , 52.55 , 51.18 , 52.2     , 4336 , 308
15/05/20 , 52.28 , 52.18 , 53.16 , 50.81 , 51.6     , 3347 , 104
14/05/20 , 51.70 , 50.97 , 51.77 , 50.54 , 51.3     , 5546 , 636
13/05/20 , 51.33 , 51.75 , 53.47 , 50.58 , 53.4     , 3666 , 1088
12/05/20 , 53.02 , 52.98 , 54.02 , 51.70 , 53.0     , 3247 , 141
11/05/20 , 53.53 , 53.50 , 54.08 , 53.40 , 53.7     , 3619 , 158
08/05/20 , 53.41 , 53.43 , 54.58 , 53.07 , 54.5     , 6300 , 234
07/05/20 , 53.99 , 54.24 , 54.96 , 53.99 , 54.0     , 3807 , 161
06/05/20 , 54.05 , 53.58 , 55.20 , 53.35 , 54.5     , 6269 , 182
05/05/20 , 53.46 , 54.07 , 54.96 , 53.30 , 54.0     , 9676 , 256
04/05/20 , 54.08 , 53.99 , 54.66 , 53.30 , 54.5     , 4472 , 202
30/04/20 , 53.76 , 53.74 , 54.03 , 53.63 , 54.0     , 5475 , 117
29/04/20 , 54.05 , 53.74 , 54.05 , 53.18 , 54.0     , 1435 , 76
28/04/20 , 53.79 , 54.02 , 54.64 , 53.50 , 54.6     , 2078 , 77
27/04/20 , 53.22 , 53.90 , 55.50 , 53.22 , 53.8     , 1728 , 89
24/04/20 , 54.05 , 53.86 , 55.83 , 53.76 , 54.1     , 2807 , 75
23/04/20 , 54.19 , 54.48 , 56.12 , 53.16 , 55.5     , 8940 , 937
22/04/20 , 55.37 , 55.60 , 58.45 , 54.66 , 58.4     , 3716 , 213
20/04/20 , 55.20 , 55.68 , 57.29 , 53.29 , 55.1     , 13151 , 178
17/04/20 , 55.19 , 54.97 , 55.20 , 54.05 , 54.9     , 250 , 36
16/04/20 , 54.33 , 54.97 , 55.98 , 54.33 , 54.7     , 10890 , 392
15/04/20 , 54.44 , 54.26 , 55.96 , 53.73 , 53.7     , 6320 , 218
14/04/20 , 53.32 , 53.69 , 54.33 , 53.09 , 54.2     , 4810 , 404
13/04/20 , 53.16 , 53.46 , 56.12 , 52.57 , 56.1     , 3079 , 154
09/04/20 , 55.98 , 56.69 , 59.03 , 54.50 , 56.1     , 7034 , 376
08/04/20 , 56.10 , 54.35 , 56.10 , 52.01 , 53.8     , 7987 , 367
07/04/20 , 54.30 , 51.64 , 54.33 , 49.00 , 50.1     , 10755 , 689
06/04/20 , 48.38 , 49.36 , 51.53 , 47.87 , 47.8     , 494 , 38
03/04/20 , 47.86 , 49.29 , 50.79 , 47.86 , 49.1     , 1041 , 76
02/04/20 , 50.80 , 49.66 , 52.02 , 48.95 , 50.8     , 1558 , 51
01/04/20 , 50.80 , 50.22 , 52.55 , 49.00 , 50.8     , 5541 , 123
31/03/20 , 53.72 , 52.26 , 53.72 , 51.46 , 52.7     , 1766 , 42
30/03/20 , 52.25 , 51.18 , 52.25 , 48.75 , 51.9     , 2655 , 43
27/03/20 , 50.94 , 50.18 , 51.63 , 46.40 , 49.8     , 2582 , 63
26/03/20 , 51.37 , 49.41 , 51.37 , 46.40 , 46.9     , 5614 , 185
25/03/20 , 46.96 , 46.87 , 48.14 , 44.17 , 45.2     , 3581 , 145
24/03/20 , 44.89 , 42.29 , 44.89 , 39.96 , 43.4     , 6125 , 546
23/03/20 , 42.28 , 39.49 , 43.41 , 37.76 , 43.4     , 5108 , 112
20/03/20 , 43.41 , 45.12 , 47.82 , 41.71 , 46.4     , 4805 , 166
19/03/20 , 39.06 , 38.44 , 43.41 , 29.27 , 40.4     , 9546 , 1029
18/03/20 , 43.41 , 46.75 , 52.81 , 41.09 , 52.8     , 9413 , 286
17/03/20 , 52.84 , 53.48 , 56.28 , 52.81 , 56.2     , 3261 , 172
16/03/20 , 52.82 , 52.97 , 56.65 , 48.76 , 53.3     , 9691 , 195
13/03/20 , 54.41 , 55.13 , 58.11 , 53.39 , 57.0     , 6107 , 198
12/03/20 , 53.46 , 55.91 , 58.73 , 52.84 , 58.7     , 5475 , 202
11/03/20 , 59.89 , 61.07 , 63.73 , 59.29 , 63.7     , 6137 , 224
10/03/20 , 62.19 , 61.43 , 62.20 , 59.89 , 59.8     , 6588 , 186
09/03/20 , 59.89 , 59.81 , 63.08 , 58.73 , 63.0     , 5159 , 162
06/03/20 , 63.13 , 64.30 , 64.94 , 63.13 , 63.5     , 11484 , 139
05/03/20 , 63.54 , 64.23 , 64.60 , 63.51 , 64.6     , 3453 , 106
04/03/20 , 64.59 , 64.46 , 65.04 , 63.99 , 65.0     , 8074 , 502
03/03/20 , 64.49 , 64.92 , 65.73 , 64.27 , 65.1     , 8226 , 696
02/03/20 , 65.16 , 64.55 , 65.16 , 63.56 , 64.5     , 4393 , 97
28/02/20 , 64.21 , 64.60 , 65.69 , 63.92 , 64.9     , 16639 , 1596
27/02/20 , 65.36 , 64.42 , 65.69 , 63.07 , 64.4     , 13499 , 541
26/02/20 , 64.54 , 64.78 , 65.41 , 64.21 , 65.4     , 5264 , 112
21/02/20 , 65.41 , 65.56 , 65.96 , 64.65 , 64.7     , 12716 , 482
20/02/20 , 65.08 , 64.98 , 65.39 , 64.53 , 65.2     , 8457 , 667
19/02/20 , 64.90 , 65.10 , 65.83 , 64.26 , 65.3     , 11745 , 341
18/02/20 , 65.39 , 65.68 , 66.45 , 65.39 , 65.3     , 18100 , 2377
17/02/20 , 65.39 , 65.49 , 65.61 , 65.39 , 65.4     , 10496 , 150
14/02/20 , 65.39 , 65.45 , 65.90 , 65.22 , 65.6     , 7030 , 177
13/02/20 , 65.39 , 65.34 , 65.92 , 64.24 , 65.6     , 14462 , 705
12/02/20 , 65.69 , 65.60 , 65.95 , 65.39 , 65.6     , 8915 , 264
11/02/20 , 65.59 , 65.65 , 65.97 , 65.59 , 65.5     , 9037 , 153
10/02/20 , 65.39 , 65.98 , 66.52 , 64.83 , 65.6     , 26083 , 1213
07/02/20 , 65.20 , 65.96 , 67.16 , 64.56 , 65.2     , 11010 , 727
06/02/20 , 65.65 , 65.59 , 66.76 , 64.67 , 65.0     , 9023 , 320
05/02/20 , 64.49 , 65.73 , 66.51 , 64.49 , 65.7     , 15483 , 420
04/02/20 , 65.75 , 65.96 , 66.72 , 65.60 , 65.7     , 10840 , 240
03/02/20 , 65.73 , 65.79 , 66.46 , 64.62 , 64.6     , 24303 , 4248
31/01/20 , 65.06 , 65.72 , 67.56 , 64.73 , 66.4     , 17217 , 416
30/01/20 , 66.22 , 66.12 , 66.95 , 65.14 , 65.8     , 11013 , 361
29/01/20 , 65.73 , 65.82 , 66.71 , 65.23 , 66.7     , 18799 , 413
28/01/20 , 66.39 , 66.08 , 67.86 , 65.17 , 67.3     , 36275 , 1998
27/01/20 , 67.33 , 68.12 , 69.01 , 67.33 , 69.0     , 16931 , 459
24/01/20 , 68.73 , 68.72 , 69.35 , 67.77 , 69.3     , 16576 , 1101
23/01/20 , 69.36 , 68.75 , 69.36 , 67.66 , 67.8     , 21688 , 1867
22/01/20 , 69.35 , 68.32 , 69.36 , 67.20 , 68.1     , 17577 , 515
21/01/20 , 67.92 , 68.13 , 68.95 , 67.25 , 67.9     , 10330 , 311
20/01/20 , 68.96 , 68.66 , 68.96 , 67.62 , 68.6     , 11877 , 302
17/01/20 , 68.69 , 68.24 , 68.69 , 67.35 , 67.9     , 14883 , 401
16/01/20 , 68.12 , 67.54 , 68.14 , 66.59 , 67.6     , 14744 , 483
15/01/20 , 67.75 , 67.01 , 67.87 , 66.45 , 66.9     , 18139 , 516
14/01/20 , 66.49 , 67.25 , 68.18 , 66.45 , 66.4     , 15638 , 431
13/01/20 , 68.38 , 66.63 , 68.69 , 65.84 , 66.1     , 38163 , 1292
10/01/20 , 66.14 , 66.12 , 66.14 , 65.84 , 66.1     , 17138 , 332
09/01/20 , 66.14 , 66.09 , 66.14 , 65.38 , 66.1     , 20833 , 619
08/01/20 , 65.86 , 67.08 , 68.19 , 65.36 , 68.1     , 36683 , 925
07/01/20 , 68.59 , 67.45 , 68.68 , 64.73 , 68.6     , 17147 , 685
06/01/20 , 67.61 , 68.64 , 69.03 , 67.61 , 69.0     , 13043 , 395
03/01/20 , 68.69 , 68.62 , 68.98 , 67.30 , 67.6     , 9448 , 440
02/01/20 , 67.61 , 66.63 , 72.23 , 63.57 , 66.1     , 12019 , 582
30/12/19 , 65.59 , 65.83 , 66.41 , 65.17 , 65.8     , 11024 , 639
27/12/19 , 65.83 , 65.52 , 65.83 , 64.95 , 65.6     , 21795 , 3381
26/12/19 , 64.95 , 62.96 , 65.78 , 60.96 , 60.9     , 35813 , 817
23/12/19 , 60.96 , 60.45 , 60.96 , 59.95 , 60.0     , 27185 , 308
20/12/19 , 60.09 , 59.89 , 60.09 , 59.38 , 59.4     , 38076 , 469
19/12/19 , 59.50 , 59.53 , 60.09 , 59.03 , 59.5     , 23028 , 436
18/12/19 , 59.40 , 59.58 , 60.09 , 58.95 , 59.6     , 27992 , 692
17/12/19 , 59.55 , 59.82 , 60.25 , 59.54 , 60.2     , 18703 , 356
16/12/19 , 59.76 , 60.56 , 60.96 , 59.53 , 60.4     , 35785 , 473
13/12/19 , 60.41 , 60.19 , 60.54 , 59.54 , 60.2     , 12858 , 235
12/12/19 , 60.09 , 60.16 , 60.64 , 60.09 , 60.4     , 20179 , 270
11/12/19 , 60.19 , 60.35 , 60.64 , 60.19 , 60.1     , 24540 , 459
10/12/19 , 60.19 , 60.13 , 60.39 , 59.99 , 60.0     , 30171 , 488
09/12/19 , 60.08 , 59.84 , 60.39 , 59.35 , 60.0     , 23236 , 892
06/12/19 , 60.08 , 59.50 , 60.09 , 58.96 , 59.0     , 27468 , 711
05/12/19 , 59.19 , 59.04 , 59.43 , 58.74 , 59.2     , 6049 , 172
04/12/19 , 59.18 , 58.96 , 59.23 , 58.63 , 58.6     , 14625 , 301
03/12/19 , 58.94 , 58.86 , 58.95 , 58.55 , 58.8     , 9022 , 185
02/12/19 , 58.76 , 58.56 , 58.90 , 58.43 , 58.9     , 9638 , 336
29/11/19 , 58.69 , 58.47 , 58.73 , 58.15 , 58.5     , 12789 , 277
28/11/19 , 58.59 , 58.40 , 58.62 , 58.21 , 58.4     , 4965 , 77
27/11/19 , 58.29 , 58.33 , 58.65 , 58.20 , 58.3     , 7201 , 130
26/11/19 , 58.46 , 58.48 , 58.69 , 58.27 , 58.4     , 9156 , 168
25/11/19 , 58.45 , 58.35 , 58.46 , 58.20 , 58.4     , 5629 , 298
22/11/19 , 58.46 , 58.24 , 58.46 , 57.95 , 58.4     , 13333 , 341
21/11/19 , 58.53 , 58.29 , 58.58 , 57.79 , 58.4     , 12487 , 539
19/11/19 , 58.40 , 58.04 , 58.58 , 57.44 , 58.1     , 13475 , 293
18/11/19 , 58.15 , 58.26 , 58.51 , 57.64 , 58.5     , 12901 , 403
14/11/19 , 58.38 , 58.20 , 58.47 , 57.49 , 58.1     , 7304 , 274
13/11/19 , 58.15 , 58.05 , 58.63 , 57.56 , 57.8     , 15758 , 313
12/11/19 , 58.25 , 57.94 , 58.26 , 57.89 , 57.8     , 5035 , 155
11/11/19 , 57.55 , 57.92 , 58.38 , 57.49 , 57.4     , 13160 , 168
08/11/19 , 57.85 , 57.64 , 57.89 , 57.34 , 57.3     , 6928 , 84
07/11/19 , 57.55 , 57.27 , 57.55 , 56.94 , 56.9     , 6115 , 169
06/11/19 , 57.00 , 57.00 , 57.43 , 56.74 , 57.1     , 11656 , 216
05/11/19 , 57.00 , 57.23 , 57.52 , 56.94 , 57.4     , 11485 , 147
04/11/19 , 57.32 , 57.38 , 57.55 , 57.09 , 57.5     , 4208 , 122
01/11/19 , 57.06 , 57.22 , 57.77 , 56.56 , 57.5     , 13832 , 198
31/10/19 , 57.54 , 57.48 , 57.54 , 57.09 , 57.4     , 13872 , 260
30/10/19 , 57.49 , 57.38 , 57.54 , 57.09 , 57.5     , 3037 , 60
29/10/19 , 57.33 , 57.34 , 57.54 , 56.98 , 57.0     , 2829 , 60
28/10/19 , 56.81 , 56.84 , 57.39 , 56.27 , 56.8     , 12776 , 304
25/10/19 , 56.83 , 56.92 , 57.44 , 56.77 , 57.4     , 7087 , 136
24/10/19 , 57.03 , 57.10 , 57.89 , 56.77 , 57.5     , 7125 , 109
23/10/19 , 57.44 , 57.53 , 57.90 , 57.41 , 57.9     , 1214 , 34
22/10/19 , 57.32 , 57.38 , 58.11 , 57.03 , 58.1     , 6468 , 101
21/10/19 , 57.34 , 57.51 , 57.90 , 57.34 , 57.7     , 5231 , 156
18/10/19 , 57.90 , 58.03 , 58.18 , 57.34 , 57.8     , 7634 , 73
17/10/19 , 57.92 , 58.37 , 58.47 , 57.89 , 58.1     , 16618 , 62
16/10/19 , 57.78 , 57.89 , 58.17 , 57.77 , 57.9     , 2494 , 35
15/10/19 , 58.18 , 58.15 , 58.32 , 57.77 , 58.3     , 3988 , 115
14/10/19 , 58.40 , 58.03 , 58.40 , 57.35 , 58.0     , 6763 , 53
11/10/19 , 58.04 , 58.04 , 58.24 , 57.33 , 57.3     , 4566 , 47
10/10/19 , 57.33 , 57.22 , 58.14 , 56.77 , 58.1     , 1032 , 31
09/10/19 , 58.22 , 57.92 , 58.24 , 57.60 , 57.6     , 3629 , 91
08/10/19 , 57.65 , 57.23 , 57.67 , 56.77 , 57.0     , 3817 , 111
07/10/19 , 57.67 , 56.96 , 58.11 , 55.73 , 57.7     , 8883 , 123
04/10/19 , 58.18 , 58.27 , 58.44 , 57.49 , 58.3     , 6694 , 69
03/10/19 , 58.44 , 58.57 , 58.79 , 57.90 , 58.1     , 11220 , 110
02/10/19 , 58.18 , 58.08 , 58.46 , 57.90 , 57.9     , 6532 , 84
01/10/19 , 58.46 , 58.21 , 58.47 , 57.47 , 57.4     , 11378 , 199
30/09/19 , 56.65 , 56.89 , 57.44 , 56.59 , 56.8     , 4150 , 50
27/09/19 , 57.44 , 57.09 , 57.44 , 56.60 , 57.0     , 1889 , 33
26/09/19 , 56.59 , 57.24 , 57.92 , 56.59 , 57.6     , 5298 , 65
25/09/19 , 57.69 , 57.22 , 57.98 , 56.59 , 56.9     , 8336 , 153
24/09/19 , 57.97 , 57.22 , 57.97 , 56.32 , 57.7     , 4632 , 79
23/09/19 , 58.24 , 57.79 , 58.29 , 57.26 , 58.2     , 4932 , 54
20/09/19 , 57.95 , 58.25 , 58.32 , 57.76 , 58.1     , 11206 , 77
19/09/19 , 58.03 , 58.03 , 58.29 , 57.98 , 58.2     , 652 , 9
18/09/19 , 58.29 , 58.20 , 58.36 , 57.98 , 58.3     , 4083 , 21
17/09/19 , 58.04 , 58.28 , 58.39 , 58.04 , 58.0     , 6518 , 38
16/09/19 , 58.04 , 58.04 , 58.23 , 57.98 , 57.9     , 2605 , 44
13/09/19 , 58.29 , 58.25 , 58.29 , 57.98 , 58.2     , 3220 , 29
12/09/19 , 58.28 , 58.18 , 58.28 , 57.98 , 57.9     , 1365 , 12
11/09/19 , 58.29 , 57.86 , 58.29 , 57.44 , 57.4     , 2350 , 26
10/09/19 , 57.44 , 57.59 , 58.08 , 57.44 , 57.5     , 1304 , 19
09/09/19 , 58.29 , 58.39 , 58.62 , 57.98 , 58.6     , 491 , 15
06/09/19 , 57.36 , 58.44 , 58.86 , 56.91 , 57.9     , 26908 , 1140
05/09/19 , 57.99 , 58.64 , 58.86 , 57.99 , 58.4     , 9302 , 92
04/09/19 , 57.99 , 58.27 , 58.44 , 57.98 , 58.4     , 6321 , 238
03/09/19 , 57.90 , 58.29 , 58.57 , 57.90 , 58.3     , 15466 , 287
02/09/19 , 58.36 , 58.28 , 58.44 , 57.77 , 57.7     , 5639 , 91
30/08/19 , 58.23 , 58.32 , 58.36 , 58.03 , 58.3     , 3582 , 54
29/08/19 , 58.03 , 58.24 , 58.77 , 58.03 , 58.2     , 1855 , 48
28/08/19 , 58.83 , 58.47 , 58.83 , 56.27 , 57.8     , 26162 , 379
27/08/19 , 58.62 , 58.66 , 59.05 , 57.70 , 58.8     , 87376 , 417