Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

17/05/24 , 76.19 , 76.06 , 76.23 , 75.70 , 75.90     , 9593 , 2927
16/05/24 , 75.54 , 75.28 , 75.57 , 75.00 , 75.15     , 13631 , 3905
15/05/24 , 75.00 , 75.23 , 76.09 , 74.61 , 75.87     , 43736 , 7134
14/05/24 , 75.87 , 75.99 , 76.29 , 75.70 , 76.29     , 14971 , 3172
13/05/24 , 76.30 , 76.27 , 76.48 , 76.06 , 76.40     , 14254 , 2242
10/05/24 , 76.45 , 76.23 , 76.48 , 76.05 , 76.45     , 13237 , 4080
09/05/24 , 76.46 , 76.31 , 76.59 , 75.98 , 76.59     , 14826 , 2153
08/05/24 , 76.70 , 76.27 , 77.00 , 76.00 , 76.40     , 12265 , 2757
07/05/24 , 76.40 , 76.34 , 76.76 , 75.91 , 76.64     , 12576 , 1348
06/05/24 , 76.64 , 76.34 , 76.80 , 75.68 , 76.00     , 26513 , 7206
03/05/24 , 76.00 , 76.17 , 77.50 , 75.63 , 75.80     , 20230 , 3006
02/05/24 , 75.79 , 75.57 , 75.95 , 75.23 , 75.95     , 19777 , 6682
30/04/24 , 75.96 , 75.81 , 76.17 , 75.57 , 75.7     , 16434 , 6594
29/04/24 , 76.07 , 75.73 , 76.36 , 75.18 , 75.7     , 13732 , 3333
26/04/24 , 75.77 , 75.56 , 75.77 , 75.43 , 75.4     , 19080 , 2995
25/04/24 , 75.87 , 75.85 , 76.25 , 75.67 , 76.2     , 11764 , 3129
24/04/24 , 76.26 , 75.96 , 76.26 , 75.87 , 76.1     , 13410 , 3986
23/04/24 , 76.17 , 76.14 , 76.62 , 75.95 , 76.5     , 14521 , 5326
22/04/24 , 76.56 , 76.37 , 76.85 , 76.19 , 76.5     , 17081 , 5701
19/04/24 , 76.56 , 76.44 , 76.56 , 76.34 , 76.4     , 14770 , 4920
18/04/24 , 76.44 , 76.39 , 76.56 , 76.07 , 76.5     , 17753 , 5200
17/04/24 , 76.55 , 76.42 , 76.56 , 76.19 , 76.5     , 14529 , 2915
16/04/24 , 76.52 , 76.44 , 76.56 , 76.36 , 76.5     , 30126 , 7258
15/04/24 , 76.55 , 76.54 , 77.15 , 76.38 , 77.1     , 27424 , 4672
12/04/24 , 77.14 , 76.98 , 77.20 , 76.76 , 77.1     , 16880 , 3824
11/04/24 , 77.16 , 76.98 , 77.20 , 76.66 , 77.1     , 13265 , 2138
10/04/24 , 77.21 , 77.00 , 77.36 , 76.66 , 76.6     , 10888 , 2240
09/04/24 , 76.61 , 76.65 , 77.11 , 76.36 , 77.1     , 13401 , 3938
08/04/24 , 77.09 , 76.89 , 77.16 , 76.72 , 76.7     , 13822 , 3086
05/04/24 , 76.79 , 76.73 , 76.96 , 76.39 , 76.3     , 21504 , 2417
04/04/24 , 76.37 , 76.59 , 76.85 , 76.36 , 76.6     , 15399 , 3963
03/04/24 , 76.61 , 76.66 , 76.84 , 76.36 , 76.4     , 14768 , 2805
02/04/24 , 76.48 , 76.45 , 76.84 , 76.20 , 76.5     , 32345 , 6315
01/04/24 , 76.56 , 76.44 , 76.96 , 76.21 , 76.9     , 17932 , 4853
28/03/24 , 76.67 , 76.45 , 76.72 , 76.11 , 76.3     , 21620 , 2090
27/03/24 , 76.32 , 76.18 , 76.33 , 75.90 , 76.0     , 12149 , 2562
26/03/24 , 75.99 , 75.97 , 76.32 , 75.71 , 76.2     , 21236 , 4427
25/03/24 , 76.04 , 75.98 , 76.29 , 75.76 , 76.2     , 26810 , 5052
22/03/24 , 76.24 , 76.19 , 76.33 , 75.94 , 76.2     , 13018 , 3931
21/03/24 , 76.22 , 76.15 , 76.23 , 75.94 , 76.2     , 11858 , 2419
20/03/24 , 76.23 , 76.14 , 76.23 , 75.80 , 76.2     , 15140 , 5637
19/03/24 , 76.21 , 76.10 , 76.43 , 75.77 , 76.2     , 21975 , 5799
18/03/24 , 76.41 , 76.12 , 76.46 , 75.55 , 75.9     , 20538 , 4156
15/03/24 , 76.04 , 75.86 , 76.04 , 75.75 , 75.9     , 10658 , 3635
14/03/24 , 75.94 , 75.76 , 75.94 , 75.55 , 75.8     , 15341 , 3136
13/03/24 , 75.98 , 75.85 , 75.99 , 75.66 , 75.9     , 11497 , 2237
12/03/24 , 76.14 , 75.92 , 76.28 , 75.66 , 76.2     , 27416 , 4408
11/03/24 , 76.38 , 76.02 , 76.38 , 75.75 , 76.1     , 19567 , 6590
08/03/24 , 76.46 , 76.13 , 76.53 , 75.71 , 75.8     , 13956 , 7326
07/03/24 , 75.90 , 75.81 , 76.01 , 75.56 , 76.0     , 9186 , 2284
06/03/24 , 76.01 , 75.80 , 76.23 , 75.55 , 76.2     , 15100 , 3789
05/03/24 , 76.21 , 75.95 , 76.23 , 75.76 , 76.1     , 17092 , 2194
04/03/24 , 76.17 , 76.03 , 76.23 , 75.65 , 76.1     , 20390 , 2788
01/03/24 , 76.14 , 75.88 , 76.18 , 75.75 , 76.0     , 12290 , 1332
29/02/24 , 76.05 , 75.89 , 76.12 , 75.63 , 75.9     , 23794 , 4591
28/02/24 , 75.79 , 75.69 , 75.87 , 75.48 , 75.7     , 21107 , 3980
27/02/24 , 75.73 , 75.63 , 75.99 , 75.38 , 75.7     , 32232 , 9648
26/02/24 , 75.72 , 75.49 , 76.21 , 75.15 , 76.1     , 34815 , 7233
23/02/24 , 76.12 , 76.00 , 76.30 , 75.75 , 75.9     , 22777 , 5172
22/02/24 , 75.92 , 75.95 , 76.10 , 75.79 , 76.0     , 13832 , 3348
21/02/24 , 76.04 , 75.90 , 76.04 , 75.79 , 76.0     , 13476 , 3295
20/02/24 , 76.04 , 75.95 , 76.30 , 75.53 , 76.2     , 23396 , 7621
19/02/24 , 76.26 , 76.13 , 76.60 , 75.68 , 76.0     , 27897 , 4677
16/02/24 , 76.21 , 76.06 , 76.26 , 75.84 , 76.1     , 17802 , 4764
15/02/24 , 76.02 , 75.95 , 76.50 , 75.56 , 76.5     , 18906 , 2561
14/02/24 , 76.49 , 76.31 , 76.50 , 75.95 , 76.1     , 9344 , 965
09/02/24 , 76.12 , 76.07 , 76.21 , 75.80 , 76.1     , 12334 , 2578
08/02/24 , 76.10 , 76.04 , 76.31 , 75.70 , 75.9     , 10592 , 2591
07/02/24 , 75.92 , 75.71 , 76.07 , 75.44 , 76.0     , 17083 , 2825
06/02/24 , 76.07 , 76.13 , 76.28 , 75.55 , 76.0     , 16428 , 4619
05/02/24 , 76.28 , 75.89 , 76.31 , 75.22 , 75.4     , 41643 , 10493
02/02/24 , 75.43 , 75.15 , 75.60 , 75.04 , 75.4     , 31285 , 8644
01/02/24 , 75.43 , 75.18 , 75.95 , 74.99 , 75.6     , 51471 , 4238
31/01/24 , 75.50 , 75.36 , 75.65 , 75.13 , 75.4     , 30182 , 3429
30/01/24 , 75.44 , 75.21 , 75.50 , 75.10 , 75.1     , 20107 , 3510
29/01/24 , 75.10 , 75.11 , 75.40 , 75.10 , 75.4     , 30716 , 8146
26/01/24 , 75.40 , 75.33 , 75.65 , 75.10 , 75.5     , 24689 , 3248
25/01/24 , 75.50 , 75.52 , 75.85 , 75.20 , 75.5     , 15859 , 2906
24/01/24 , 75.55 , 75.46 , 75.80 , 75.25 , 75.4     , 12600 , 2141
23/01/24 , 75.48 , 75.39 , 75.55 , 75.20 , 75.5     , 15909 , 2299
22/01/24 , 75.63 , 75.51 , 75.65 , 75.19 , 75.5     , 25467 , 6362
19/01/24 , 75.30 , 75.21 , 75.69 , 75.10 , 75.6     , 15504 , 2148
18/01/24 , 75.43 , 75.26 , 75.70 , 75.10 , 75.6     , 57826 , 4628
17/01/24 , 75.55 , 75.48 , 75.75 , 75.30 , 75.5     , 19094 , 1614
16/01/24 , 75.50 , 75.45 , 75.66 , 75.16 , 75.4     , 15383 , 3639
15/01/24 , 75.45 , 75.54 , 75.89 , 75.16 , 75.7     , 41030 , 4688
12/01/24 , 75.77 , 75.59 , 75.80 , 75.29 , 75.5     , 20644 , 2743
11/01/24 , 75.50 , 75.37 , 75.79 , 75.10 , 75.7     , 18670 , 5283
10/01/24 , 75.80 , 75.72 , 75.90 , 75.60 , 75.9     , 19814 , 5718
09/01/24 , 75.93 , 75.95 , 76.31 , 75.55 , 75.9     , 48927 , 8614
08/01/24 , 75.93 , 75.78 , 76.03 , 75.49 , 75.4     , 23498 , 4045
05/01/24 , 75.99 , 75.64 , 76.45 , 75.16 , 76.1     , 96328 , 8908
04/01/24 , 76.45 , 76.26 , 76.86 , 75.20 , 75.7     , 61451 , 19556
03/01/24 , 75.70 , 75.47 , 75.98 , 75.20 , 75.8     , 21589 , 9738
02/01/24 , 75.83 , 75.73 , 76.46 , 75.16 , 76.4     , 24703 , 10304
28/12/23 , 76.83 , 75.95 , 76.83 , 75.12 , 75.1     , 24847 , 6112
27/12/23 , 75.12 , 74.87 , 75.68 , 74.24 , 75.1     , 42859 , 8122
26/12/23 , 74.96 , 74.66 , 75.27 , 73.47 , 73.4     , 20741 , 5568
22/12/23 , 73.47 , 73.08 , 73.65 , 72.80 , 73.3     , 40263 , 8429
21/12/23 , 73.38 , 71.85 , 73.47 , 70.56 , 70.5     , 38853 , 4302
20/12/23 , 70.56 , 70.54 , 70.58 , 70.48 , 70.5     , 110336 , 4451
19/12/23 , 70.51 , 70.55 , 70.68 , 70.44 , 70.6     , 56978 , 4159
18/12/23 , 70.53 , 70.50 , 70.88 , 70.20 , 70.4     , 35771 , 4953
15/12/23 , 70.48 , 70.32 , 70.48 , 70.12 , 70.4     , 33892 , 4698
14/12/23 , 70.47 , 70.33 , 70.48 , 70.15 , 70.3     , 47955 , 3509
13/12/23 , 70.45 , 70.24 , 70.47 , 70.10 , 70.4     , 34748 , 2254
12/12/23 , 70.42 , 70.35 , 70.50 , 70.11 , 70.3     , 26859 , 3331
11/12/23 , 70.39 , 70.45 , 70.58 , 70.28 , 70.4     , 26289 , 4957
08/12/23 , 70.48 , 70.49 , 70.53 , 70.29 , 70.3     , 19123 , 2330
07/12/23 , 70.38 , 70.45 , 70.87 , 70.33 , 70.3     , 129420 , 1380
06/12/23 , 70.52 , 70.46 , 70.59 , 70.24 , 70.5     , 20605 , 1936
05/12/23 , 70.40 , 70.42 , 70.78 , 70.21 , 70.6     , 32100 , 7283
04/12/23 , 70.68 , 70.47 , 70.68 , 70.16 , 70.3     , 27049 , 6914
01/12/23 , 70.36 , 70.41 , 71.02 , 69.84 , 69.9     , 88611 , 6361
30/11/23 , 69.71 , 69.77 , 70.25 , 69.61 , 69.6     , 39584 , 4098
29/11/23 , 69.66 , 69.59 , 69.70 , 69.51 , 69.7     , 41962 , 6479
28/11/23 , 69.70 , 69.58 , 69.79 , 69.47 , 69.5     , 54630 , 7143
27/11/23 , 69.51 , 69.75 , 70.45 , 69.38 , 69.8     , 46432 , 11030
24/11/23 , 69.84 , 69.53 , 69.84 , 69.31 , 69.7     , 47560 , 8486
23/11/23 , 69.84 , 69.59 , 69.84 , 69.50 , 69.7     , 50193 , 13138
22/11/23 , 69.75 , 69.64 , 70.00 , 69.55 , 69.8     , 25691 , 5104
21/11/23 , 69.75 , 69.72 , 69.89 , 69.46 , 69.5     , 31401 , 11493
20/11/23 , 69.50 , 69.49 , 69.84 , 69.41 , 69.6     , 24209 , 4735
17/11/23 , 69.68 , 69.63 , 69.97 , 69.42 , 69.9     , 40233 , 12780
16/11/23 , 69.92 , 69.63 , 70.21 , 69.41 , 69.9     , 51200 , 17012
14/11/23 , 69.93 , 69.55 , 69.99 , 69.36 , 69.7     , 25105 , 3573
13/11/23 , 69.92 , 69.62 , 70.04 , 69.28 , 69.6     , 23879 , 3607
10/11/23 , 69.60 , 69.51 , 69.93 , 69.25 , 69.7     , 64844 , 6857
09/11/23 , 69.70 , 69.77 , 70.13 , 69.51 , 69.9     , 18578 , 1791
08/11/23 , 70.07 , 69.95 , 70.19 , 69.50 , 69.9     , 24610 , 4191
07/11/23 , 70.21 , 69.84 , 70.22 , 69.50 , 69.8     , 14476 , 1633
06/11/23 , 69.89 , 70.09 , 70.64 , 69.50 , 70.6     , 19977 , 2268
03/11/23 , 70.55 , 70.36 , 70.64 , 70.18 , 70.3     , 21510 , 4610
01/11/23 , 70.35 , 70.56 , 71.41 , 70.00 , 71.3     , 13476 , 1263
31/10/23 , 70.81 , 70.34 , 70.81 , 69.97 , 70.4     , 20628 , 3608
30/10/23 , 70.42 , 70.22 , 70.46 , 69.94 , 70.2     , 20051 , 4262
27/10/23 , 70.27 , 70.11 , 70.61 , 69.88 , 70.5     , 17313 , 3489
26/10/23 , 70.53 , 70.73 , 71.27 , 70.32 , 71.0     , 17184 , 1932
25/10/23 , 71.07 , 70.98 , 71.34 , 70.01 , 70.3     , 23481 , 3693
24/10/23 , 70.32 , 70.75 , 71.28 , 70.32 , 70.8     , 63720 , 5044
23/10/23 , 71.09 , 71.14 , 71.34 , 71.01 , 71.2     , 25477 , 1762
20/10/23 , 71.00 , 70.57 , 71.20 , 70.27 , 70.5     , 14533 , 4381
19/10/23 , 70.61 , 70.42 , 70.61 , 70.27 , 70.3     , 21424 , 5500
18/10/23 , 70.42 , 70.33 , 70.47 , 70.22 , 70.3     , 34379 , 3758
17/10/23 , 70.39 , 70.15 , 70.81 , 69.52 , 69.9     , 22562 , 3488
16/10/23 , 70.01 , 69.70 , 70.14 , 69.40 , 70.0     , 26775 , 3553
13/10/23 , 70.10 , 69.86 , 70.21 , 69.55 , 69.9     , 9948 , 1889
11/10/23 , 69.99 , 69.72 , 70.32 , 69.28 , 70.2     , 61267 , 4684
10/10/23 , 69.97 , 70.24 , 70.62 , 69.87 , 70.6     , 36557 , 2729
09/10/23 , 70.60 , 70.43 , 70.75 , 70.07 , 70.7     , 21468 , 4129
06/10/23 , 70.44 , 70.34 , 70.89 , 69.99 , 70.8     , 32207 , 7338
05/10/23 , 71.15 , 70.85 , 71.36 , 70.32 , 70.8     , 33650 , 7392
04/10/23 , 71.05 , 71.11 , 71.60 , 70.83 , 71.3     , 30794 , 5560
03/10/23 , 71.51 , 71.40 , 72.61 , 70.86 , 72.6     , 35568 , 4394
02/10/23 , 72.63 , 71.99 , 74.77 , 71.28 , 74.6     , 87766 , 8266
29/09/23 , 74.46 , 74.25 , 74.57 , 73.88 , 74.1     , 23463 , 3992
28/09/23 , 73.81 , 73.86 , 74.84 , 73.53 , 74.3     , 16322 , 3518
27/09/23 , 74.39 , 74.27 , 74.84 , 74.02 , 74.3     , 23953 , 3091
26/09/23 , 74.36 , 74.26 , 74.74 , 73.98 , 74.7     , 20473 , 2143
25/09/23 , 74.91 , 75.20 , 75.85 , 74.45 , 75.7     , 19903 , 3800
22/09/23 , 75.85 , 75.36 , 75.86 , 74.48 , 75.0     , 17982 , 3734
21/09/23 , 75.09 , 75.07 , 75.29 , 74.59 , 75.1     , 37936 , 6816
20/09/23 , 75.19 , 75.04 , 75.39 , 74.02 , 74.8     , 36083 , 9033
19/09/23 , 74.88 , 74.84 , 74.99 , 74.57 , 74.8     , 29200 , 4279
18/09/23 , 74.87 , 74.40 , 74.99 , 73.81 , 74.4     , 26858 , 5841
15/09/23 , 74.40 , 74.11 , 74.46 , 73.81 , 74.2     , 29953 , 4284
14/09/23 , 74.22 , 74.22 , 74.47 , 73.92 , 74.4     , 34368 , 10544
13/09/23 , 74.28 , 74.29 , 74.79 , 73.94 , 74.5     , 31713 , 12096
12/09/23 , 74.52 , 74.33 , 74.68 , 73.94 , 74.4     , 19559 , 4106
11/09/23 , 74.46 , 74.55 , 74.92 , 73.98 , 74.7     , 17435 , 3861
08/09/23 , 74.73 , 74.44 , 74.73 , 73.94 , 73.9     , 9251 , 2173
06/09/23 , 74.22 , 74.29 , 74.91 , 73.99 , 74.7     , 12835 , 1672
05/09/23 , 74.73 , 74.33 , 74.93 , 73.93 , 74.9     , 21708 , 3078
04/09/23 , 74.93 , 74.81 , 75.02 , 74.57 , 74.7     , 15746 , 2106
01/09/23 , 74.93 , 75.01 , 76.20 , 74.70 , 76.1     , 17779 , 4935
31/08/23 , 76.20 , 75.45 , 76.20 , 74.52 , 75.0     , 14495 , 2808
30/08/23 , 75.00 , 74.42 , 75.35 , 73.88 , 74.5     , 20621 , 4943
29/08/23 , 74.55 , 74.86 , 76.21 , 73.90 , 75.1     , 29587 , 5676
28/08/23 , 75.37 , 75.06 , 75.37 , 74.86 , 75.2     , 10396 , 3697
25/08/23 , 75.46 , 75.04 , 75.46 , 74.84 , 75.3     , 12532 , 4695
24/08/23 , 75.42 , 75.20 , 75.66 , 74.40 , 75.2     , 38033 , 12792
23/08/23 , 75.75 , 75.44 , 76.42 , 75.17 , 75.8     , 36459 , 7161
22/08/23 , 75.63 , 76.06 , 77.69 , 75.58 , 76.5     , 47741 , 11229
21/08/23 , 76.83 , 76.96 , 77.83 , 76.67 , 77.8     , 20549 , 4493
18/08/23 , 77.84 , 77.29 , 77.85 , 77.05 , 77.8     , 28314 , 4216
17/08/23 , 77.85 , 77.49 , 77.85 , 77.15 , 77.8     , 17844 , 5464
16/08/23 , 77.87 , 77.30 , 78.04 , 76.95 , 77.7     , 40618 , 5522
15/08/23 , 78.06 , 77.41 , 78.06 , 77.14 , 77.8     , 20781 , 3388
14/08/23 , 77.88 , 77.68 , 78.87 , 77.14 , 78.8     , 33856 , 3031
11/08/23 , 78.89 , 78.61 , 79.08 , 78.10 , 78.5     , 28546 , 5400
10/08/23 , 78.53 , 78.72 , 79.08 , 78.06 , 78.9     , 31043 , 2445
09/08/23 , 78.92 , 78.63 , 79.47 , 76.91 , 77.2     , 47198 , 9072
08/08/23 , 77.61 , 77.31 , 78.30 , 76.51 , 78.3     , 32382 , 10851
07/08/23 , 78.76 , 78.19 , 79.83 , 76.11 , 76.4     , 111442 , 8363
04/08/23 , 76.53 , 76.05 , 76.64 , 75.37 , 75.5     , 27532 , 3958
03/08/23 , 75.53 , 75.65 , 76.29 , 74.98 , 75.3     , 19244 , 2703
02/08/23 , 74.97 , 75.06 , 75.88 , 74.63 , 75.8     , 20252 , 2396
01/08/23 , 75.89 , 75.00 , 76.17 , 73.70 , 74.1     , 45159 , 5758
31/07/23 , 74.14 , 73.16 , 74.23 , 72.42 , 72.8     , 25392 , 1507
28/07/23 , 73.08 , 72.35 , 73.32 , 71.93 , 73.3     , 50614 , 5721
27/07/23 , 72.84 , 72.52 , 72.84 , 71.93 , 72.2     , 10623 , 870
26/07/23 , 71.93 , 71.99 , 72.73 , 71.86 , 72.1     , 59632 , 2650
25/07/23 , 71.94 , 72.16 , 73.05 , 71.94 , 72.8     , 77063 , 4681
24/07/23 , 72.84 , 72.85 , 73.49 , 72.42 , 73.3     , 27656 , 5823
21/07/23 , 73.30 , 73.06 , 73.42 , 72.84 , 73.2     , 14593 , 2324
20/07/23 , 73.22 , 73.12 , 73.41 , 72.85 , 73.1     , 17147 , 1666
19/07/23 , 73.20 , 73.17 , 73.78 , 72.84 , 73.4     , 68508 , 5944
18/07/23 , 73.58 , 73.33 , 73.58 , 72.85 , 73.3     , 20835 , 2972
17/07/23 , 73.32 , 73.20 , 73.66 , 72.42 , 73.6     , 19665 , 3798
14/07/23 , 73.41 , 72.75 , 73.64 , 72.03 , 73.2     , 23696 , 4190
13/07/23 , 73.28 , 72.97 , 73.59 , 72.12 , 73.4     , 13547 , 1472
12/07/23 , 73.42 , 73.05 , 73.73 , 72.39 , 73.4     , 24968 , 5118
11/07/23 , 73.77 , 73.13 , 73.81 , 71.93 , 73.4     , 16626 , 2566
10/07/23 , 73.66 , 73.35 , 73.77 , 72.54 , 73.0     , 16384 , 1963
07/07/23 , 73.08 , 72.34 , 73.08 , 71.51 , 71.8     , 21190 , 7464
06/07/23 , 71.92 , 71.76 , 72.64 , 71.01 , 71.6     , 12664 , 1615
05/07/23 , 71.92 , 71.80 , 71.93 , 71.25 , 71.5     , 18908 , 3289
04/07/23 , 71.30 , 71.82 , 73.82 , 70.63 , 73.3     , 27272 , 5140
03/07/23 , 73.26 , 73.06 , 74.17 , 70.60 , 72.3     , 46564 , 9757
30/06/23 , 72.27 , 71.42 , 72.27 , 69.99 , 69.9     , 18104 , 4864
29/06/23 , 69.64 , 68.59 , 69.90 , 67.86 , 67.8     , 28590 , 6173
28/06/23 , 67.84 , 67.82 , 68.01 , 67.70 , 67.8     , 39940 , 6744
27/06/23 , 67.78 , 67.77 , 67.91 , 67.68 , 67.7     , 63908 , 6084
26/06/23 , 67.79 , 67.76 , 67.80 , 67.54 , 67.6     , 58429 , 9401
23/06/23 , 67.60 , 67.53 , 67.66 , 67.26 , 67.3     , 46331 , 5411
22/06/23 , 67.56 , 67.54 , 67.70 , 67.16 , 67.5     , 17014 , 3023
21/06/23 , 67.59 , 67.60 , 67.77 , 67.26 , 67.7     , 25546 , 2641
20/06/23 , 67.78 , 67.77 , 67.94 , 67.66 , 67.8     , 69165 , 3122
19/06/23 , 67.82 , 67.81 , 68.01 , 67.70 , 67.9     , 23813 , 2159
16/06/23 , 68.01 , 67.43 , 68.25 , 66.77 , 66.9     , 21100 , 3934
15/06/23 , 67.01 , 66.68 , 67.60 , 66.07 , 67.2     , 38804 , 5428
14/06/23 , 67.05 , 67.02 , 67.28 , 66.34 , 67.1     , 21302 , 5324
13/06/23 , 67.26 , 67.05 , 67.47 , 66.46 , 66.5     , 13504 , 2579
12/06/23 , 66.34 , 66.48 , 67.86 , 65.90 , 67.8     , 51145 , 7924
09/06/23 , 67.61 , 67.66 , 68.16 , 67.44 , 67.4     , 18289 , 4431
07/06/23 , 67.48 , 67.77 , 68.53 , 67.46 , 68.5     , 15996 , 2046
06/06/23 , 68.62 , 67.83 , 68.62 , 67.44 , 67.7     , 21158 , 3065
05/06/23 , 67.63 , 67.24 , 67.78 , 66.25 , 67.6     , 19699 , 1471
02/06/23 , 67.70 , 67.28 , 68.05 , 66.31 , 66.4     , 44437 , 5222
01/06/23 , 66.75 , 66.48 , 66.77 , 64.97 , 65.4     , 37784 , 6591
31/05/23 , 65.29 , 65.42 , 66.11 , 65.29 , 65.4     , 24278 , 3094
30/05/23 , 65.33 , 65.56 , 66.00 , 65.30 , 66.0     , 18530 , 5279
29/05/23 , 66.19 , 65.95 , 66.19 , 65.46 , 66.0     , 22502 , 6377
26/05/23 , 66.15 , 65.84 , 66.18 , 65.34 , 66.1     , 20957 , 5110
25/05/23 , 66.17 , 65.75 , 66.20 , 65.05 , 65.6     , 20930 , 6430
24/05/23 , 65.76 , 65.42 , 65.99 , 64.47 , 65.4     , 51166 , 7577
23/05/23 , 65.45 , 63.78 , 65.65 , 62.22 , 64.8     , 134003 , 11005
22/05/23 , 64.72 , 64.53 , 64.90 , 64.19 , 64.5     , 15913 , 5463
19/05/23 , 64.73 , 64.53 , 64.94 , 64.05 , 64.9     , 15393 , 3939
18/05/23 , 64.94 , 64.73 , 65.07 , 64.23 , 64.4     , 27122 , 6052
17/05/23 , 64.41 , 64.36 , 64.57 , 64.05 , 64.2     , 17910 , 5174
16/05/23 , 64.27 , 64.41 , 64.81 , 64.10 , 64.4     , 28603 , 8016
15/05/23 , 64.47 , 64.50 , 64.89 , 63.76 , 64.5     , 15566 , 4090
12/05/23 , 64.47 , 64.37 , 64.86 , 63.60 , 64.1     , 14945 , 3299
11/05/23 , 64.31 , 64.15 , 64.37 , 63.71 , 64.3     , 13131 , 5638
10/05/23 , 64.37 , 64.08 , 65.25 , 62.62 , 63.2     , 44066 , 7740
09/05/23 , 63.30 , 62.91 , 63.35 , 62.25 , 62.8     , 47725 , 5507
08/05/23 , 62.86 , 62.42 , 63.25 , 61.51 , 62.1     , 21748 , 6700
05/05/23 , 62.12 , 61.58 , 62.12 , 60.74 , 61.3     , 28627 , 6073
04/05/23 , 61.38 , 60.90 , 62.11 , 60.22 , 61.2     , 29595 , 8514
03/05/23 , 61.26 , 61.49 , 62.33 , 61.26 , 62.3     , 20657 , 7643
02/05/23 , 62.33 , 61.99 , 62.68 , 60.33 , 60.4     , 70956 , 5747
28/04/23 , 60.05 , 60.00 , 60.48 , 59.74 , 60.1     , 66982 , 4987
27/04/23 , 60.50 , 60.58 , 61.18 , 60.00 , 60.0     , 42097 , 11583
26/04/23 , 60.61 , 60.05 , 60.61 , 59.65 , 60.3     , 24347 , 4356
25/04/23 , 60.62 , 59.92 , 60.62 , 59.29 , 60.1     , 14338 , 4370
24/04/23 , 60.29 , 60.11 , 60.43 , 59.70 , 59.8     , 18846 , 4479
20/04/23 , 59.83 , 59.36 , 59.94 , 58.89 , 59.4     , 20360 , 4311
19/04/23 , 59.29 , 59.47 , 59.94 , 59.22 , 59.9     , 17211 , 4204
18/04/23 , 59.94 , 59.87 , 60.19 , 59.29 , 60.0     , 27251 , 2105
17/04/23 , 60.00 , 59.59 , 60.29 , 58.88 , 59.2     , 30245 , 2563
14/04/23 , 59.65 , 58.79 , 60.19 , 58.21 , 58.8     , 19856 , 2677
13/04/23 , 59.12 , 58.37 , 59.29 , 57.78 , 58.4     , 28054 , 1822
12/04/23 , 58.53 , 58.08 , 58.53 , 57.70 , 58.2     , 18816 , 2213
11/04/23 , 58.23 , 58.07 , 58.51 , 57.97 , 58.2     , 17767 , 3470
10/04/23 , 58.53 , 58.16 , 58.57 , 57.77 , 58.2     , 24522 , 3450
06/04/23 , 58.21 , 58.07 , 58.46 , 57.61 , 58.3     , 22743 , 3431
05/04/23 , 58.33 , 58.15 , 58.53 , 57.68 , 58.3     , 15900 , 1686
04/04/23 , 58.38 , 58.00 , 58.38 , 57.63 , 57.7     , 13633 , 1090
03/04/23 , 57.76 , 57.85 , 58.30 , 57.61 , 58.0     , 12181 , 1608
31/03/23 , 57.79 , 57.73 , 58.17 , 57.11 , 58.0     , 29850 , 2177
30/03/23 , 58.01 , 58.00 , 58.13 , 57.67 , 58.1     , 11894 , 898
29/03/23 , 58.13 , 58.08 , 58.26 , 57.92 , 58.2     , 14604 , 1192
28/03/23 , 58.24 , 58.06 , 58.24 , 57.87 , 58.1     , 11615 , 1100
27/03/23 , 58.12 , 58.12 , 58.25 , 57.86 , 58.1     , 9368 , 1168
24/03/23 , 58.17 , 58.02 , 58.17 , 57.84 , 57.8     , 8803 , 1833
23/03/23 , 57.84 , 57.92 , 58.16 , 57.75 , 58.1     , 13208 , 1187
22/03/23 , 58.06 , 57.91 , 58.06 , 57.67 , 58.0     , 9220 , 985
21/03/23 , 58.07 , 58.12 , 58.52 , 57.82 , 58.1     , 11237 , 1403
20/03/23 , 57.98 , 58.28 , 58.68 , 57.85 , 58.1     , 17123 , 1763
17/03/23 , 58.19 , 58.04 , 58.72 , 57.52 , 58.3     , 18013 , 2211
16/03/23 , 58.39 , 58.02 , 58.73 , 57.66 , 58.2     , 19851 , 4131
15/03/23 , 58.02 , 57.75 , 58.21 , 57.47 , 58.0     , 20745 , 4593
14/03/23 , 58.04 , 58.21 , 58.70 , 57.94 , 58.1     , 15656 , 3359
13/03/23 , 58.16 , 57.81 , 58.71 , 57.47 , 57.8     , 16069 , 3067
10/03/23 , 57.84 , 58.14 , 58.72 , 57.84 , 58.1     , 34846 , 2567
09/03/23 , 58.15 , 58.18 , 58.32 , 58.02 , 58.3     , 10801 , 976
08/03/23 , 58.32 , 58.35 , 58.55 , 58.14 , 58.3     , 10852 , 1075
07/03/23 , 58.34 , 58.34 , 58.55 , 58.02 , 58.0     , 14915 , 3146
06/03/23 , 57.92 , 58.06 , 58.26 , 57.88 , 58.0     , 10254 , 1438
03/03/23 , 57.84 , 57.91 , 58.32 , 57.39 , 57.9     , 28040 , 3020
02/03/23 , 57.91 , 57.95 , 58.44 , 57.57 , 57.5     , 14112 , 3471
01/03/23 , 57.57 , 57.46 , 58.72 , 57.06 , 58.0     , 15568 , 2277
28/02/23 , 57.55 , 57.45 , 57.98 , 56.53 , 57.5     , 22003 , 2851
27/02/23 , 57.59 , 57.13 , 57.69 , 56.47 , 56.6     , 19479 , 2016
24/02/23 , 56.68 , 56.95 , 58.14 , 56.44 , 56.6     , 13666 , 2630
23/02/23 , 56.65 , 56.53 , 56.98 , 56.39 , 56.6     , 32719 , 3741
22/02/23 , 56.63 , 56.73 , 57.22 , 56.48 , 57.0     , 16292 , 2157
17/02/23 , 56.79 , 56.96 , 57.71 , 56.57 , 57.1     , 38158 , 3658
16/02/23 , 57.13 , 57.96 , 59.02 , 56.84 , 56.9     , 50860 , 5594
15/02/23 , 56.98 , 57.43 , 58.14 , 56.93 , 57.8     , 13833 , 2233
14/02/23 , 57.64 , 57.35 , 58.14 , 56.76 , 56.9     , 22732 , 3851
13/02/23 , 56.93 , 57.04 , 57.37 , 56.84 , 57.2     , 14321 , 2195
10/02/23 , 57.25 , 56.77 , 57.26 , 56.39 , 56.6     , 20160 , 2196
09/02/23 , 56.66 , 56.67 , 57.05 , 56.53 , 56.6     , 20856 , 1325
08/02/23 , 56.58 , 56.70 , 57.14 , 56.58 , 56.8     , 25061 , 2479
07/02/23 , 57.15 , 56.89 , 57.15 , 56.77 , 57.1     , 25428 , 2352
06/02/23 , 57.15 , 56.98 , 57.26 , 56.76 , 57.2     , 31162 , 2748
03/02/23 , 57.37 , 57.05 , 57.37 , 56.89 , 57.3     , 30699 , 4022
02/02/23 , 57.37 , 57.30 , 58.09 , 57.17 , 57.4     , 54567 , 2641
01/02/23 , 57.44 , 57.56 , 58.48 , 57.44 , 58.3     , 81871 , 3793
31/01/23 , 58.11 , 58.25 , 58.68 , 58.09 , 58.4     , 25788 , 1882
30/01/23 , 58.31 , 58.41 , 58.68 , 58.31 , 58.5     , 14350 , 1431
27/01/23 , 58.55 , 58.53 , 58.90 , 58.47 , 58.9     , 28282 , 1716
26/01/23 , 58.75 , 58.99 , 59.25 , 58.75 , 59.0     , 19285 , 2826
25/01/23 , 59.07 , 58.94 , 59.34 , 58.84 , 59.3     , 23550 , 1599
24/01/23 , 59.25 , 59.06 , 59.49 , 58.92 , 59.4     , 21730 , 1552
23/01/23 , 59.68 , 59.29 , 59.89 , 58.98 , 59.4     , 17747 , 1545
20/01/23 , 59.53 , 59.23 , 59.55 , 58.93 , 59.3     , 44555 , 2626
19/01/23 , 59.48 , 59.16 , 59.50 , 58.96 , 59.5     , 24064 , 3087
18/01/23 , 59.42 , 59.19 , 59.54 , 58.93 , 59.3     , 41676 , 2378
17/01/23 , 59.33 , 59.04 , 59.50 , 58.65 , 58.9     , 38868 , 2130
16/01/23 , 59.33 , 59.21 , 59.33 , 58.51 , 59.3     , 21993 , 2270
13/01/23 , 59.32 , 58.86 , 59.32 , 58.47 , 58.8     , 13908 , 3324
12/01/23 , 58.86 , 58.65 , 59.08 , 58.55 , 59.0     , 26056 , 1864
11/01/23 , 59.09 , 58.83 , 59.32 , 58.48 , 59.2     , 14906 , 2032
10/01/23 , 59.27 , 58.96 , 59.33 , 58.65 , 58.9     , 14841 , 1421
09/01/23 , 59.05 , 58.65 , 59.07 , 58.46 , 58.4     , 20536 , 1452
06/01/23 , 58.65 , 58.81 , 59.60 , 58.55 , 59.5     , 25123 , 2903
05/01/23 , 59.63 , 59.23 , 59.95 , 58.49 , 59.3     , 18363 , 2167
04/01/23 , 59.32 , 58.62 , 60.01 , 58.48 , 59.6     , 89122 , 2620
03/01/23 , 59.65 , 59.41 , 60.21 , 58.98 , 60.0     , 14255 , 2174
02/01/23 , 60.00 , 59.94 , 60.21 , 59.50 , 60.2     , 17025 , 2231
29/12/22 , 60.27 , 59.67 , 60.27 , 58.54 , 59.2     , 33121 , 2180
28/12/22 , 59.23 , 58.72 , 59.23 , 58.40 , 58.7     , 21197 , 2521
27/12/22 , 58.74 , 58.85 , 59.67 , 58.27 , 58.3     , 16258 , 1844
26/12/22 , 58.37 , 58.94 , 59.48 , 58.36 , 58.8     , 21349 , 2603
23/12/22 , 58.99 , 58.30 , 59.40 , 57.27 , 57.2     , 16938 , 5521
22/12/22 , 57.27 , 57.60 , 58.63 , 56.26 , 57.9     , 192231 , 8155
21/12/22 , 58.53 , 58.12 , 58.74 , 57.79 , 58.2     , 26682 , 4374
20/12/22 , 58.14 , 58.27 , 58.86 , 57.72 , 57.9     , 23636 , 3050
19/12/22 , 58.14 , 58.27 , 59.15 , 57.51 , 58.5     , 18868 , 2690
16/12/22 , 58.57 , 58.60 , 59.22 , 57.97 , 57.9     , 16783 , 1784
15/12/22 , 57.97 , 58.56 , 59.23 , 57.97 , 58.9     , 17387 , 1958
14/12/22 , 58.97 , 59.10 , 60.51 , 58.45 , 60.1     , 26230 , 2827
13/12/22 , 60.12 , 60.16 , 60.65 , 59.68 , 60.5     , 15864 , 1918
12/12/22 , 60.54 , 60.37 , 60.70 , 60.12 , 60.5     , 10281 , 1046
09/12/22 , 60.46 , 60.45 , 60.77 , 60.19 , 60.4     , 7621 , 1375
08/12/22 , 60.43 , 60.50 , 60.96 , 60.37 , 60.5     , 8025 , 2546
07/12/22 , 60.54 , 60.67 , 61.15 , 60.54 , 60.8     , 13218 , 1887
06/12/22 , 60.83 , 60.79 , 61.12 , 60.51 , 61.1     , 10954 , 1821
05/12/22 , 61.12 , 61.11 , 61.22 , 60.88 , 61.1     , 10262 , 1313
02/12/22 , 61.18 , 60.85 , 61.40 , 60.55 , 61.0     , 18707 , 1398
01/12/22 , 61.03 , 61.11 , 62.23 , 60.71 , 61.0     , 18936 , 1525
30/11/22 , 61.03 , 60.65 , 61.54 , 60.22 , 60.3     , 32614 , 3479
29/11/22 , 60.22 , 60.21 , 60.55 , 59.85 , 60.0     , 21920 , 2010
28/11/22 , 60.05 , 60.06 , 60.61 , 59.86 , 60.3     , 26754 , 2310
25/11/22 , 60.10 , 60.38 , 61.71 , 60.01 , 61.7     , 35784 , 11557
24/11/22 , 61.71 , 61.14 , 61.71 , 60.88 , 61.6     , 11744 , 2327
23/11/22 , 61.71 , 61.39 , 61.71 , 61.12 , 61.3     , 10444 , 2360
22/11/22 , 61.71 , 61.67 , 62.23 , 61.30 , 61.8     , 27653 , 3707
21/11/22 , 61.80 , 62.21 , 63.44 , 61.03 , 63.3     , 35746 , 4666
18/11/22 , 63.44 , 63.04 , 63.66 , 62.25 , 62.4     , 26617 , 3097
17/11/22 , 62.42 , 62.84 , 64.50 , 62.16 , 64.5     , 35278 , 3853
16/11/22 , 64.50 , 64.42 , 65.17 , 64.05 , 64.7     , 18158 , 3102
14/11/22 , 64.73 , 64.20 , 65.17 , 63.54 , 65.0     , 27899 , 4325
11/11/22 , 65.07 , 64.10 , 65.15 , 63.36 , 63.4     , 16096 , 2086
10/11/22 , 63.88 , 63.73 , 64.28 , 63.45 , 64.2     , 15585 , 2385
09/11/22 , 64.58 , 64.32 , 64.73 , 63.91 , 64.7     , 23964 , 2299
08/11/22 , 65.23 , 64.72 , 65.30 , 63.89 , 65.3     , 28964 , 1711
07/11/22 , 65.32 , 65.23 , 66.27 , 64.53 , 66.2     , 22446 , 3188
04/11/22 , 66.03 , 66.19 , 66.81 , 65.84 , 66.4     , 23059 , 1744
03/11/22 , 66.87 , 66.86 , 68.57 , 66.45 , 68.0     , 37511 , 3333
01/11/22 , 68.06 , 67.47 , 68.47 , 66.88 , 67.4     , 12553 , 1103
31/10/22 , 67.96 , 67.77 , 68.21 , 66.88 , 67.3     , 12560 , 1459
28/10/22 , 67.85 , 67.24 , 68.00 , 66.45 , 67.9     , 37984 , 4240
27/10/22 , 68.02 , 67.66 , 68.06 , 67.23 , 67.8     , 25831 , 2213
26/10/22 , 68.14 , 68.06 , 69.10 , 67.80 , 67.8     , 19519 , 2742
25/10/22 , 68.06 , 67.94 , 68.06 , 67.84 , 67.9     , 13684 , 2150
24/10/22 , 67.99 , 67.93 , 68.06 , 67.83 , 67.8     , 12564 , 3911
21/10/22 , 68.05 , 67.86 , 68.06 , 67.83 , 67.9     , 12621 , 3911
20/10/22 , 67.96 , 67.94 , 68.09 , 67.83 , 68.0     , 6216 , 996
19/10/22 , 68.08 , 67.92 , 68.19 , 67.46 , 68.0     , 17232 , 1589
18/10/22 , 68.04 , 67.68 , 68.06 , 67.23 , 67.9     , 16097 , 3157
17/10/22 , 67.96 , 67.62 , 67.96 , 67.23 , 67.5     , 18634 , 2462
14/10/22 , 67.42 , 67.29 , 67.51 , 66.74 , 67.1     , 12791 , 1390
13/10/22 , 67.37 , 67.02 , 67.37 , 66.46 , 67.2     , 17663 , 2075
11/10/22 , 67.22 , 67.20 , 67.36 , 66.96 , 67.3     , 11865 , 1767
10/10/22 , 67.29 , 67.19 , 67.37 , 66.61 , 67.2     , 10783 , 2010
07/10/22 , 67.22 , 66.75 , 67.22 , 66.32 , 66.3     , 12710 , 2557
06/10/22 , 66.54 , 66.47 , 66.87 , 66.16 , 66.3     , 15438 , 2497
05/10/22 , 66.37 , 66.12 , 66.68 , 65.49 , 66.3     , 6339 , 1033
04/10/22 , 66.37 , 66.55 , 67.95 , 65.95 , 67.5     , 14607 , 1691
03/10/22 , 67.53 , 67.06 , 67.99 , 66.47 , 67.5     , 14414 , 2383
30/09/22 , 67.53 , 66.73 , 67.53 , 66.10 , 66.5     , 18337 , 3260
29/09/22 , 65.99 , 66.43 , 66.67 , 65.94 , 66.4     , 16434 , 3088
28/09/22 , 66.51 , 66.40 , 67.11 , 65.94 , 66.5     , 12118 , 2553
27/09/22 , 66.67 , 67.11 , 67.62 , 66.67 , 67.5     , 27377 , 4040
26/09/22 , 67.50 , 67.29 , 67.54 , 67.12 , 67.5     , 13037 , 1708
23/09/22 , 67.54 , 67.69 , 68.04 , 67.12 , 67.6     , 13980 , 2797
22/09/22 , 67.61 , 67.31 , 67.70 , 66.69 , 67.0     , 17308 , 2033
21/09/22 , 67.06 , 66.47 , 67.11 , 65.41 , 65.4     , 24858 , 3983
20/09/22 , 65.67 , 65.58 , 65.83 , 65.00 , 65.3     , 18576 , 2824
19/09/22 , 65.33 , 65.22 , 65.41 , 64.84 , 64.8     , 15200 , 3354
16/09/22 , 64.75 , 64.74 , 64.84 , 64.48 , 64.8     , 13799 , 1428
15/09/22 , 64.54 , 64.33 , 64.92 , 63.96 , 64.1     , 22631 , 1594
14/09/22 , 64.13 , 63.71 , 64.13 , 63.51 , 63.6     , 16816 , 921
13/09/22 , 63.66 , 63.64 , 64.12 , 63.47 , 64.1     , 37693 , 1178
12/09/22 , 64.13 , 64.11 , 64.31 , 63.92 , 64.1     , 9321 , 1653
09/09/22 , 64.13 , 64.08 , 64.79 , 63.73 , 64.6     , 23566 , 2738
08/09/22 , 64.56 , 64.63 , 64.95 , 64.41 , 64.9     , 10124 , 1168
06/09/22 , 64.90 , 64.42 , 65.00 , 63.73 , 64.8     , 21932 , 1929
05/09/22 , 64.88 , 64.97 , 65.27 , 64.68 , 64.8     , 17712 , 1630
02/09/22 , 64.89 , 64.61 , 64.98 , 63.82 , 64.8     , 17146 , 1889
01/09/22 , 64.56 , 64.65 , 64.92 , 63.82 , 64.6     , 17341 , 1997
31/08/22 , 64.47 , 64.16 , 64.64 , 63.65 , 63.8     , 25283 , 3903
30/08/22 , 63.70 , 63.47 , 63.70 , 63.00 , 63.3     , 22524 , 2509
29/08/22 , 63.12 , 63.61 , 64.47 , 62.59 , 63.1     , 31049 , 2464
26/08/22 , 63.12 , 63.01 , 63.18 , 62.64 , 62.8     , 16107 , 1285
25/08/22 , 62.82 , 62.80 , 63.11 , 62.50 , 62.8     , 25705 , 2040
24/08/22 , 62.82 , 62.74 , 62.82 , 62.58 , 62.7     , 17972 , 1407
23/08/22 , 62.82 , 62.66 , 62.82 , 62.30 , 62.7     , 21894 , 1403
22/08/22 , 62.79 , 62.63 , 62.82 , 62.44 , 62.7     , 15574 , 1608
19/08/22 , 62.77 , 62.63 , 62.82 , 62.40 , 62.7     , 19348 , 1529
18/08/22 , 62.73 , 62.71 , 62.82 , 62.49 , 62.8     , 14376 , 1101
17/08/22 , 62.81 , 62.71 , 63.11 , 62.45 , 62.6     , 10343 , 1555
16/08/22 , 62.64 , 62.77 , 63.10 , 62.35 , 62.8     , 31002 , 4438
15/08/22 , 62.77 , 62.56 , 62.81 , 61.95 , 62.4     , 21047 , 1915
12/08/22 , 62.28 , 62.03 , 62.44 , 61.02 , 61.8     , 15378 , 2377
11/08/22 , 61.85 , 61.61 , 62.20 , 59.79 , 60.3     , 22519 , 3794
10/08/22 , 60.30 , 59.52 , 60.30 , 58.19 , 58.3     , 42745 , 11426
09/08/22 , 58.43 , 57.93 , 58.43 , 57.66 , 57.7     , 31755 , 15630
08/08/22 , 57.78 , 57.64 , 57.98 , 57.43 , 57.9     , 24122 , 5072
05/08/22 , 57.94 , 57.68 , 57.96 , 57.44 , 57.4     , 11114 , 3753
04/08/22 , 57.62 , 57.64 , 57.78 , 57.44 , 57.6     , 13588 , 1582
03/08/22 , 57.79 , 57.68 , 57.97 , 57.43 , 57.7     , 9200 , 1042
02/08/22 , 57.79 , 57.76 , 57.96 , 57.55 , 57.8     , 6427 , 886
01/08/22 , 57.81 , 57.28 , 57.92 , 56.95 , 57.7     , 19727 , 1845
29/07/22 , 58.09 , 57.50 , 58.09 , 57.01 , 57.3     , 22960 , 1470
28/07/22 , 57.50 , 57.16 , 57.50 , 56.94 , 57.1     , 18930 , 993
27/07/22 , 57.51 , 57.20 , 57.61 , 56.86 , 57.4     , 11457 , 1593
26/07/22 , 57.47 , 57.30 , 57.61 , 56.82 , 57.2     , 15831 , 1217
25/07/22 , 57.23 , 56.89 , 57.23 , 56.59 , 56.6     , 17504 , 1791
22/07/22 , 56.63 , 56.46 , 56.68 , 56.30 , 56.6     , 16615 , 1857
21/07/22 , 56.68 , 56.34 , 56.68 , 56.21 , 56.5     , 20031 , 1831
20/07/22 , 56.61 , 56.53 , 56.74 , 56.33 , 56.6     , 23935 , 1928
19/07/22 , 56.61 , 56.45 , 56.61 , 56.33 , 56.4     , 17831 , 1284
18/07/22 , 56.52 , 56.55 , 56.61 , 56.43 , 56.5     , 10859 , 999
15/07/22 , 56.53 , 56.49 , 56.61 , 56.43 , 56.5     , 18420 , 1878
14/07/22 , 56.56 , 56.54 , 56.61 , 56.43 , 56.5     , 7468 , 921
13/07/22 , 56.59 , 56.52 , 56.59 , 56.43 , 56.5     , 12531 , 1077
12/07/22 , 56.60 , 56.69 , 56.94 , 56.43 , 56.8     , 19588 , 1011
11/07/22 , 56.86 , 56.65 , 56.94 , 56.54 , 56.9     , 14230 , 975
08/07/22 , 57.05 , 56.96 , 57.24 , 56.78 , 57.0     , 10425 , 1416
07/07/22 , 56.96 , 56.81 , 57.05 , 56.61 , 57.0     , 10062 , 2093
06/07/22 , 56.86 , 56.59 , 56.94 , 56.47 , 56.8     , 30746 , 1461
05/07/22 , 56.86 , 56.76 , 56.92 , 56.57 , 56.8     , 17447 , 1373
04/07/22 , 56.86 , 56.91 , 57.64 , 56.43 , 56.8     , 19625 , 3083
01/07/22 , 56.86 , 56.79 , 57.85 , 56.09 , 57.8     , 24840 , 2938
30/06/22 , 57.61 , 57.75 , 58.05 , 57.61 , 57.8     , 17569 , 1005
29/06/22 , 57.74 , 57.74 , 58.05 , 57.63 , 58.0     , 23208 , 1171
28/06/22 , 58.05 , 57.99 , 58.30 , 57.69 , 58.2     , 13771 , 1736
27/06/22 , 58.16 , 58.21 , 58.30 , 58.15 , 58.1     , 16031 , 779
24/06/22 , 58.30 , 58.41 , 58.72 , 58.30 , 58.7     , 8877 , 1189
23/06/22 , 58.72 , 58.56 , 58.75 , 58.39 , 58.5     , 13460 , 1033
22/06/22 , 58.49 , 58.33 , 58.64 , 58.01 , 58.3     , 12194 , 1337
21/06/22 , 58.63 , 58.13 , 58.63 , 57.70 , 58.2     , 13057 , 1301
20/06/22 , 58.39 , 58.31 , 58.43 , 58.09 , 58.3     , 16992 , 972
17/06/22 , 58.39 , 58.21 , 58.61 , 58.01 , 58.5     , 29520 , 1313
15/06/22 , 58.58 , 58.52 , 58.67 , 58.22 , 58.3     , 16872 , 941
14/06/22 , 58.66 , 58.67 , 58.86 , 58.35 , 58.7     , 17278 , 1467
13/06/22 , 58.76 , 58.43 , 58.92 , 58.08 , 58.4     , 20104 , 1596
10/06/22 , 58.49 , 58.21 , 58.81 , 58.08 , 58.8     , 24118 , 1841
09/06/22 , 58.77 , 58.57 , 58.86 , 58.39 , 58.6     , 14415 , 2035
08/06/22 , 58.39 , 58.43 , 59.22 , 58.15 , 58.6     , 22725 , 1805
07/06/22 , 58.61 , 58.37 , 58.93 , 58.03 , 58.4     , 18717 , 1651
06/06/22 , 58.38 , 58.33 , 58.84 , 58.02 , 58.7     , 26219 , 1560
03/06/22 , 58.77 , 58.82 , 59.23 , 58.40 , 58.9     , 19314 , 1653
02/06/22 , 58.98 , 59.15 , 59.85 , 58.86 , 59.8     , 17410 , 1251
01/06/22 , 59.85 , 59.94 , 60.40 , 59.74 , 59.9     , 6149 , 858
31/05/22 , 59.78 , 59.54 , 60.40 , 59.21 , 59.2     , 13870 , 1360
30/05/22 , 59.21 , 59.19 , 59.76 , 58.87 , 59.7     , 23009 , 3697
27/05/22 , 59.76 , 59.81 , 60.23 , 59.59 , 60.1     , 23113 , 2720
26/05/22 , 60.40 , 59.76 , 60.40 , 59.34 , 59.5     , 47823 , 4278
25/05/22 , 59.55 , 59.46 , 59.65 , 59.17 , 59.5     , 28867 , 4142
24/05/22 , 59.55 , 59.01 , 59.98 , 58.82 , 59.0     , 16242 , 2556
23/05/22 , 58.90 , 58.97 , 59.25 , 58.77 , 58.9     , 10484 , 1037
20/05/22 , 59.17 , 58.81 , 59.17 , 58.61 , 58.7     , 18669 , 789
19/05/22 , 58.96 , 58.62 , 59.06 , 58.38 , 58.5     , 22473 , 1613
18/05/22 , 58.58 , 58.51 , 58.77 , 57.97 , 58.1     , 10900 , 971
17/05/22 , 58.17 , 57.93 , 58.45 , 57.43 , 57.5     , 21657 , 1832
16/05/22 , 57.52 , 57.50 , 57.97 , 57.26 , 57.9     , 25910 , 2356
13/05/22 , 58.13 , 57.72 , 58.77 , 57.11 , 57.8     , 22325 , 1763
12/05/22 , 57.88 , 57.25 , 58.29 , 56.93 , 58.0     , 53152 , 1840
11/05/22 , 58.29 , 58.18 , 58.77 , 58.06 , 58.6     , 38584 , 1381
10/05/22 , 58.63 , 58.58 , 58.78 , 58.31 , 58.6     , 16151 , 1081
09/05/22 , 58.82 , 58.66 , 58.94 , 58.49 , 58.8     , 17924 , 958
06/05/22 , 59.03 , 58.87 , 59.69 , 58.36 , 59.6     , 41803 , 5905
05/05/22 , 59.86 , 59.93 , 60.61 , 58.30 , 60.4     , 40587 , 4155
04/05/22 , 60.41 , 60.49 , 60.83 , 60.41 , 60.6     , 29130 , 2424
03/05/22 , 61.20 , 60.89 , 61.46 , 60.58 , 61.1     , 27122 , 3176
02/05/22 , 61.20 , 61.13 , 61.51 , 60.88 , 61.5     , 27275 , 2796
29/04/22 , 61.46 , 61.14 , 61.46 , 60.90 , 61.1     , 43170 , 3284
28/04/22 , 61.18 , 61.11 , 61.36 , 60.95 , 61.0     , 14142 , 882
27/04/22 , 61.11 , 61.02 , 61.18 , 60.90 , 61.1     , 13729 , 1052
26/04/22 , 61.11 , 60.91 , 61.38 , 60.72 , 61.3     , 20509 , 1556
25/04/22 , 61.55 , 61.66 , 62.28 , 61.24 , 62.2     , 27634 , 1028
22/04/22 , 62.31 , 61.88 , 62.34 , 61.31 , 61.5     , 35469 , 4689
20/04/22 , 61.51 , 61.11 , 61.55 , 60.88 , 61.0     , 39405 , 2107
19/04/22 , 61.20 , 61.14 , 61.37 , 61.01 , 61.2     , 18036 , 2210
18/04/22 , 61.31 , 61.14 , 61.90 , 60.95 , 61.1     , 25541 , 2013
14/04/22 , 61.11 , 60.95 , 61.80 , 60.61 , 60.8     , 23377 , 1636
13/04/22 , 61.11 , 60.95 , 61.29 , 60.32 , 61.2     , 18362 , 1249
12/04/22 , 61.32 , 61.08 , 61.32 , 60.88 , 61.2     , 41754 , 691
11/04/22 , 61.36 , 61.21 , 61.67 , 61.08 , 61.5     , 25997 , 1384
08/04/22 , 61.55 , 61.33 , 62.08 , 61.11 , 61.7     , 38329 , 3019
07/04/22 , 61.78 , 61.65 , 62.13 , 61.29 , 61.3     , 39665 , 1918
06/04/22 , 61.51 , 61.41 , 61.55 , 61.25 , 61.3     , 21124 , 662
05/04/22 , 61.42 , 61.36 , 61.55 , 61.25 , 61.2     , 24255 , 757
04/04/22 , 61.23 , 61.09 , 61.28 , 60.90 , 61.2     , 32224 , 1115
01/04/22 , 61.32 , 60.83 , 61.32 , 60.65 , 61.0     , 23158 , 680
31/03/22 , 61.02 , 60.55 , 61.02 , 60.24 , 60.3     , 30270 , 1042
30/03/22 , 60.37 , 60.09 , 60.37 , 59.85 , 59.8     , 23435 , 760
29/03/22 , 60.21 , 59.89 , 60.21 , 59.34 , 60.0     , 24723 , 1331
28/03/22 , 60.14 , 59.73 , 60.14 , 59.42 , 59.4     , 26033 , 987
25/03/22 , 59.80 , 59.45 , 59.80 , 59.11 , 59.4     , 45226 , 2582
24/03/22 , 59.70 , 58.88 , 59.70 , 58.48 , 58.7     , 67769 , 3263
23/03/22 , 58.90 , 58.82 , 58.93 , 58.72 , 58.7     , 46718 , 1340
22/03/22 , 59.21 , 59.04 , 59.38 , 58.81 , 59.1     , 32297 , 1557
21/03/22 , 59.33 , 59.25 , 59.62 , 58.96 , 59.2     , 39832 , 1457
18/03/22 , 59.42 , 59.31 , 59.61 , 58.96 , 59.6     , 50221 , 6602
17/03/22 , 59.66 , 59.53 , 59.90 , 59.42 , 59.7     , 34344 , 3483
16/03/22 , 59.93 , 59.76 , 59.96 , 59.62 , 59.9     , 15658 , 1273
15/03/22 , 59.99 , 59.82 , 60.07 , 59.65 , 60.0     , 23556 , 1621
14/03/22 , 60.14 , 59.97 , 60.26 , 59.85 , 60.2     , 16101 , 1719
11/03/22 , 60.15 , 60.09 , 60.55 , 59.85 , 60.5     , 16392 , 926
10/03/22 , 60.55 , 60.23 , 60.88 , 60.03 , 60.6     , 52705 , 1669
09/03/22 , 60.61 , 60.48 , 60.89 , 60.25 , 60.7     , 21243 , 1015
08/03/22 , 60.78 , 60.61 , 60.88 , 60.49 , 60.6     , 12694 , 985
07/03/22 , 60.90 , 60.66 , 61.02 , 60.49 , 60.6     , 16763 , 779
04/03/22 , 61.09 , 60.62 , 61.09 , 60.39 , 60.7     , 20687 , 2475
03/03/22 , 61.03 , 60.86 , 61.11 , 60.61 , 60.7     , 14948 , 900
02/03/22 , 61.11 , 60.59 , 61.11 , 60.25 , 60.7     , 26871 , 1564
25/02/22 , 61.36 , 60.29 , 61.36 , 59.76 , 60.4     , 43889 , 2864
24/02/22 , 60.49 , 60.03 , 60.49 , 59.79 , 60.1     , 29807 , 2015
23/02/22 , 60.49 , 60.51 , 60.88 , 60.25 , 60.5     , 29018 , 2534
22/02/22 , 60.95 , 60.71 , 61.03 , 60.57 , 61.0     , 27477 , 1713
21/02/22 , 61.07 , 60.68 , 61.07 , 60.56 , 61.0     , 35036 , 1724
18/02/22 , 61.07 , 60.98 , 61.35 , 60.77 , 61.2     , 14098 , 918
17/02/22 , 61.37 , 60.86 , 61.37 , 60.61 , 61.0     , 14271 , 950
16/02/22 , 60.95 , 60.85 , 60.95 , 60.56 , 60.9     , 52102 , 1111
15/02/22 , 61.03 , 60.80 , 61.03 , 60.57 , 61.0     , 20816 , 878
14/02/22 , 61.14 , 60.76 , 61.29 , 60.56 , 61.0     , 17542 , 1335
11/02/22 , 61.29 , 60.23 , 61.29 , 59.96 , 60.4     , 27270 , 3718
10/02/22 , 60.55 , 60.07 , 60.55 , 59.89 , 60.2     , 27855 , 3363
09/02/22 , 60.56 , 60.19 , 60.69 , 59.86 , 60.6     , 66004 , 2487
08/02/22 , 60.70 , 60.80 , 61.55 , 60.00 , 61.5     , 38633 , 1998
07/02/22 , 61.55 , 61.43 , 61.80 , 60.95 , 61.8     , 36752 , 2734
04/02/22 , 61.80 , 61.46 , 61.80 , 60.95 , 61.8     , 22537 , 1331
03/02/22 , 61.81 , 61.59 , 61.87 , 61.38 , 61.7     , 23670 , 799
02/02/22 , 61.73 , 61.75 , 62.48 , 61.52 , 62.4     , 61384 , 1437
01/02/22 , 62.41 , 62.07 , 62.57 , 61.73 , 62.5     , 33289 , 2428
31/01/22 , 62.66 , 62.50 , 62.85 , 62.03 , 62.4     , 25261 , 1224
28/01/22 , 62.50 , 62.13 , 62.70 , 61.68 , 62.3     , 32282 , 1347
27/01/22 , 62.63 , 62.63 , 63.24 , 62.31 , 62.8     , 33334 , 1640
26/01/22 , 63.27 , 62.88 , 63.27 , 61.73 , 63.2     , 23531 , 1407
25/01/22 , 63.63 , 63.53 , 63.67 , 63.35 , 63.6     , 22320 , 666
24/01/22 , 63.71 , 63.54 , 63.79 , 63.27 , 63.6     , 12925 , 1489
21/01/22 , 63.64 , 63.64 , 63.79 , 63.44 , 63.7     , 18104 , 1784
20/01/22 , 63.79 , 63.64 , 63.79 , 63.39 , 63.6     , 28274 , 894
19/01/22 , 63.67 , 63.49 , 63.79 , 63.10 , 63.7     , 20721 , 1672
18/01/22 , 63.59 , 63.52 , 63.65 , 63.37 , 63.5     , 10306 , 892
17/01/22 , 63.59 , 63.49 , 64.46 , 63.06 , 63.6     , 23779 , 2484
14/01/22 , 63.61 , 63.38 , 63.65 , 63.09 , 63.4     , 17935 , 1305
13/01/22 , 63.48 , 63.37 , 63.84 , 63.12 , 63.8     , 13429 , 782
12/01/22 , 63.75 , 63.63 , 63.78 , 63.37 , 63.4     , 12463 , 959
11/01/22 , 63.66 , 63.48 , 63.84 , 63.28 , 63.8     , 16498 , 1252
10/01/22 , 63.84 , 63.71 , 64.19 , 63.46 , 64.1     , 16312 , 1226
07/01/22 , 64.46 , 64.08 , 64.46 , 63.60 , 64.3     , 16375 , 1100
06/01/22 , 64.46 , 63.71 , 64.48 , 63.57 , 64.2     , 27243 , 1274
05/01/22 , 64.27 , 64.46 , 65.25 , 64.27 , 64.8     , 24338 , 1730
04/01/22 , 65.13 , 64.81 , 65.63 , 62.85 , 64.4     , 27419 , 1841
03/01/22 , 64.53 , 64.47 , 64.92 , 64.06 , 64.9     , 20518 , 1447
30/12/21 , 64.37 , 64.34 , 64.57 , 63.65 , 63.6     , 26485 , 3473
29/12/21 , 63.64 , 63.78 , 63.99 , 63.59 , 63.7     , 17980 , 993
28/12/21 , 63.64 , 63.52 , 63.78 , 62.81 , 63.7     , 12963 , 972
27/12/21 , 63.60 , 63.63 , 63.75 , 63.38 , 63.5     , 24742 , 1613
23/12/21 , 63.60 , 63.12 , 63.60 , 62.87 , 63.0     , 15361 , 1792
22/12/21 , 63.05 , 63.10 , 63.26 , 62.82 , 63.1     , 23006 , 2322
21/12/21 , 63.20 , 63.02 , 63.20 , 62.81 , 63.0     , 25436 , 1035
20/12/21 , 63.06 , 62.97 , 63.35 , 62.76 , 63.3     , 22178 , 1161
17/12/21 , 63.20 , 63.13 , 63.52 , 61.89 , 63.2     , 17716 , 1774
16/12/21 , 63.35 , 63.46 , 63.78 , 63.14 , 63.3     , 29481 , 2878
15/12/21 , 63.38 , 63.30 , 63.51 , 62.93 , 63.2     , 17087 , 1255
14/12/21 , 63.35 , 63.35 , 63.60 , 63.09 , 63.5     , 21884 , 2209
13/12/21 , 63.51 , 63.57 , 63.75 , 63.15 , 63.3     , 20845 , 1514
10/12/21 , 63.36 , 63.34 , 63.77 , 62.93 , 63.1     , 43357 , 2181
09/12/21 , 63.12 , 63.04 , 63.48 , 62.43 , 63.2     , 23148 , 2477
08/12/21 , 63.51 , 62.70 , 63.51 , 61.99 , 62.3     , 27289 , 3900
07/12/21 , 62.43 , 61.99 , 62.43 , 61.64 , 62.0     , 35321 , 6167
06/12/21 , 61.64 , 61.39 , 62.01 , 60.47 , 61.5     , 21342 , 1627
03/12/21 , 61.55 , 60.91 , 61.55 , 60.48 , 60.5     , 29304 , 2658
02/12/21 , 60.83 , 60.58 , 60.88 , 60.14 , 60.8     , 27178 , 3209
01/12/21 , 60.89 , 60.62 , 62.01 , 60.06 , 60.8     , 31113 , 3349
30/11/21 , 61.08 , 60.29 , 61.08 , 59.99 , 60.0     , 33739 , 3109
29/11/21 , 60.07 , 60.07 , 60.39 , 59.92 , 60.1     , 25118 , 3056
26/11/21 , 60.12 , 59.84 , 60.22 , 59.50 , 60.1     , 40665 , 2609
25/11/21 , 60.17 , 60.07 , 60.39 , 59.92 , 60.3     , 27308 , 3193
24/11/21 , 60.40 , 60.16 , 60.64 , 59.94 , 60.5     , 36570 , 3697
23/11/21 , 60.74 , 60.21 , 61.13 , 59.93 , 60.6     , 57111 , 3630
22/11/21 , 60.61 , 60.63 , 61.23 , 60.31 , 60.6     , 44652 , 4476
19/11/21 , 60.70 , 60.80 , 61.22 , 60.47 , 61.2     , 25847 , 2101
18/11/21 , 61.24 , 61.09 , 61.31 , 60.75 , 61.1     , 24216 , 2430
17/11/21 , 61.20 , 60.77 , 61.40 , 60.23 , 60.9     , 29481 , 1958
16/11/21 , 60.91 , 60.67 , 61.36 , 60.22 , 61.3     , 28517 , 2342
12/11/21 , 61.36 , 61.03 , 61.42 , 60.65 , 61.3     , 30763 , 3095
11/11/21 , 61.36 , 61.28 , 61.84 , 61.09 , 61.5     , 58882 , 4347
10/11/21 , 61.90 , 61.42 , 61.90 , 60.90 , 61.2     , 35733 , 1503
09/11/21 , 61.90 , 61.68 , 62.17 , 61.19 , 62.1     , 65513 , 2718
08/11/21 , 62.21 , 61.58 , 62.50 , 60.91 , 62.5     , 42410 , 2008
05/11/21 , 62.52 , 61.90 , 62.63 , 60.86 , 62.6     , 44076 , 3663
04/11/21 , 62.61 , 62.61 , 62.92 , 62.41 , 62.7     , 18331 , 892
03/11/21 , 63.09 , 62.58 , 63.18 , 62.34 , 63.1     , 22938 , 1037
01/11/21 , 63.32 , 62.89 , 63.77 , 62.34 , 63.2     , 18106 , 1490
29/10/21 , 63.40 , 62.54 , 63.40 , 62.09 , 62.5     , 43282 , 3422
28/10/21 , 62.63 , 62.43 , 63.57 , 61.84 , 62.7     , 25587 , 1538
27/10/21 , 62.85 , 62.97 , 64.15 , 62.28 , 63.9     , 32594 , 1977
26/10/21 , 63.96 , 64.02 , 64.94 , 63.50 , 64.5     , 19990 , 1618
25/10/21 , 64.52 , 65.07 , 66.49 , 64.52 , 65.7     , 25399 , 3663
22/10/21 , 65.70 , 65.65 , 66.72 , 65.26 , 66.2     , 34274 , 4769
21/10/21 , 66.25 , 66.19 , 66.88 , 65.53 , 66.4     , 51006 , 8019
20/10/21 , 66.83 , 65.97 , 67.28 , 64.64 , 64.9     , 39065 , 7166
19/10/21 , 65.04 , 64.81 , 65.43 , 64.52 , 64.5     , 23762 , 3781
18/10/21 , 64.52 , 64.58 , 64.94 , 64.20 , 64.8     , 33589 , 3527
15/10/21 , 64.95 , 64.36 , 65.00 , 63.80 , 64.5     , 34172 , 4587
14/10/21 , 64.56 , 64.26 , 64.56 , 64.08 , 64.4     , 26479 , 3417
13/10/21 , 64.47 , 63.99 , 64.47 , 63.64 , 63.8     , 61886 , 5911
11/10/21 , 64.00 , 63.63 , 64.08 , 63.36 , 63.4     , 26227 , 3386
08/10/21 , 64.08 , 63.53 , 64.08 , 63.03 , 63.9     , 26269 , 4245
07/10/21 , 63.95 , 63.71 , 63.95 , 62.64 , 63.9     , 19133 , 3213
06/10/21 , 63.77 , 63.69 , 64.17 , 63.57 , 64.1     , 31412 , 2955
05/10/21 , 64.18 , 64.23 , 64.67 , 64.03 , 64.6     , 40515 , 2847
04/10/21 , 64.56 , 64.33 , 64.68 , 64.18 , 64.4     , 25544 , 2930
01/10/21 , 64.56 , 64.53 , 65.30 , 64.25 , 65.2     , 42458 , 7551
30/09/21 , 65.61 , 64.75 , 65.61 , 64.31 , 64.6     , 37204 , 4697
29/09/21 , 64.64 , 64.44 , 65.20 , 63.78 , 64.7     , 47326 , 5359
28/09/21 , 64.70 , 64.85 , 65.28 , 64.21 , 64.9     , 43111 , 4874
27/09/21 , 65.27 , 65.13 , 65.28 , 64.91 , 65.2     , 25837 , 2919
24/09/21 , 65.28 , 65.11 , 65.62 , 64.89 , 65.6     , 38921 , 3896
23/09/21 , 65.63 , 65.37 , 65.72 , 65.21 , 65.4     , 24105 , 1190
22/09/21 , 65.56 , 65.40 , 65.63 , 65.25 , 65.6     , 26084 , 855
21/09/21 , 65.63 , 65.31 , 65.63 , 65.11 , 65.5     , 63277 , 3024
20/09/21 , 65.66 , 65.53 , 66.16 , 65.34 , 66.1     , 38194 , 3252
17/09/21 , 66.20 , 66.02 , 66.20 , 65.78 , 66.0     , 36220 , 4152
16/09/21 , 66.16 , 65.98 , 66.20 , 65.78 , 66.1     , 17794 , 1144
15/09/21 , 66.17 , 66.17 , 66.42 , 65.95 , 66.1     , 67008 , 1364
14/09/21 , 66.10 , 66.13 , 66.26 , 65.87 , 66.0     , 51612 , 663
13/09/21 , 66.11 , 66.17 , 66.55 , 65.89 , 66.4     , 48606 , 4347
10/09/21 , 66.42 , 66.17 , 66.48 , 65.79 , 66.2     , 28167 , 3105
09/09/21 , 66.20 , 65.83 , 66.20 , 65.63 , 66.1     , 30002 , 2583
08/09/21 , 66.20 , 66.04 , 66.45 , 65.38 , 66.2     , 30610 , 2159
06/09/21 , 66.20 , 66.11 , 66.28 , 65.78 , 66.1     , 21904 , 819
03/09/21 , 66.28 , 66.22 , 66.56 , 66.07 , 66.2     , 29637 , 903
02/09/21 , 66.42 , 66.44 , 66.62 , 66.06 , 66.5     , 40339 , 1726
01/09/21 , 66.55 , 66.38 , 66.68 , 66.04 , 66.4     , 30759 , 1435
31/08/21 , 67.11 , 66.49 , 67.11 , 65.96 , 66.2     , 39115 , 1422
30/08/21 , 66.42 , 66.43 , 66.75 , 66.35 , 66.7     , 26280 , 957
27/08/21 , 66.75 , 66.45 , 66.75 , 66.09 , 66.1     , 38210 , 1387
26/08/21 , 66.38 , 66.43 , 67.01 , 66.37 , 66.7     , 40063 , 1582
25/08/21 , 67.10 , 66.33 , 67.10 , 65.76 , 66.3     , 42814 , 2340
24/08/21 , 66.37 , 66.12 , 66.42 , 65.74 , 66.0     , 42651 , 1754
23/08/21 , 66.13 , 66.14 , 66.93 , 66.05 , 66.9     , 42223 , 2169
20/08/21 , 66.93 , 66.43 , 66.94 , 66.28 , 66.6     , 37647 , 1389
19/08/21 , 66.98 , 66.56 , 66.98 , 66.38 , 66.6     , 51049 , 1097
18/08/21 , 66.98 , 66.72 , 66.98 , 66.50 , 66.9     , 55171 , 966
17/08/21 , 66.98 , 66.65 , 67.41 , 66.49 , 66.9     , 30776 , 2186
16/08/21 , 67.49 , 67.08 , 69.74 , 66.39 , 68.4     , 101687 , 2415
13/08/21 , 68.59 , 68.54 , 68.92 , 68.29 , 68.2     , 32857 , 1304
12/08/21 , 68.99 , 68.70 , 69.39 , 68.10 , 69.0     , 25109 , 1314
11/08/21 , 69.40 , 68.75 , 69.40 , 68.65 , 68.7     , 74909 , 1472
10/08/21 , 68.72 , 68.77 , 69.23 , 68.72 , 69.0     , 30588 , 1181
09/08/21 , 69.40 , 69.13 , 69.79 , 68.72 , 69.7     , 27175 , 1327
06/08/21 , 69.95 , 69.54 , 69.99 , 69.24 , 69.7     , 23417 , 1725
05/08/21 , 69.79 , 69.90 , 70.37 , 69.79 , 70.0     , 21359 , 2082
04/08/21 , 70.39 , 70.26 , 70.49 , 69.97 , 70.4     , 14739 , 942
03/08/21 , 70.47 , 70.13 , 70.54 , 69.92 , 70.5     , 27570 , 1049
02/08/21 , 70.30 , 70.42 , 71.13 , 70.30 , 71.1     , 60820 , 1861
30/07/21 , 71.22 , 70.80 , 71.22 , 70.58 , 70.8     , 33118 , 1121
29/07/21 , 70.75 , 70.72 , 71.22 , 70.58 , 70.7     , 21199 , 815
28/07/21 , 70.74 , 70.79 , 70.97 , 70.69 , 70.9     , 31625 , 1790
27/07/21 , 71.05 , 70.97 , 71.23 , 70.76 , 71.2     , 26628 , 1315
26/07/21 , 71.23 , 71.09 , 71.49 , 70.98 , 71.3     , 75215 , 1029
23/07/21 , 71.57 , 71.30 , 71.58 , 70.84 , 71.4     , 13858 , 913
22/07/21 , 71.49 , 71.01 , 71.49 , 70.69 , 71.4     , 31568 , 3159
21/07/21 , 71.49 , 71.31 , 71.72 , 71.14 , 71.7     , 27995 , 2871
20/07/21 , 71.77 , 71.35 , 71.82 , 71.03 , 71.6     , 43028 , 5773
19/07/21 , 71.84 , 71.65 , 72.35 , 71.25 , 72.2     , 44115 , 4117
16/07/21 , 72.18 , 71.87 , 72.69 , 71.10 , 72.6     , 55752 , 4753
15/07/21 , 72.70 , 72.61 , 72.70 , 72.06 , 72.0     , 31075 , 2370
14/07/21 , 72.52 , 72.30 , 72.52 , 71.26 , 72.4     , 75127 , 2987
13/07/21 , 72.53 , 71.81 , 72.69 , 70.54 , 71.5     , 44093 , 2236
12/07/21 , 71.49 , 70.61 , 71.58 , 70.09 , 70.8     , 39616 , 2311
08/07/21 , 70.91 , 70.49 , 70.93 , 69.79 , 70.6     , 39223 , 1361
07/07/21 , 70.64 , 70.42 , 70.94 , 70.07 , 70.9     , 61626 , 1307
06/07/21 , 71.05 , 70.61 , 71.05 , 70.19 , 70.8     , 26063 , 1253
05/07/21 , 70.83 , 70.39 , 71.02 , 69.72 , 71.0     , 21834 , 2765
02/07/21 , 71.05 , 70.21 , 71.47 , 69.71 , 71.2     , 42740 , 2670
01/07/21 , 71.49 , 71.11 , 71.67 , 70.75 , 71.0     , 25277 , 2423
30/06/21 , 71.49 , 70.92 , 71.49 , 70.01 , 70.0     , 58251 , 1365
29/06/21 , 70.54 , 70.04 , 70.61 , 68.30 , 69.2     , 79520 , 3406
28/06/21 , 69.80 , 68.33 , 69.80 , 67.02 , 68.8     , 167282 , 3773
25/06/21 , 69.85 , 69.60 , 72.02 , 68.54 , 71.1     , 90079 , 2965
24/06/21 , 71.32 , 71.05 , 71.57 , 70.78 , 71.5     , 32095 , 1980
23/06/21 , 71.58 , 71.35 , 72.20 , 71.07 , 71.8     , 40479 , 2013
22/06/21 , 71.87 , 71.74 , 72.48 , 71.21 , 72.4     , 39866 , 1579
21/06/21 , 72.51 , 72.77 , 73.20 , 72.51 , 73.2     , 29952 , 1705
18/06/21 , 73.27 , 73.20 , 73.34 , 73.02 , 73.3     , 22719 , 1710
17/06/21 , 73.34 , 73.23 , 73.71 , 72.80 , 73.5     , 37744 , 3208
16/06/21 , 73.57 , 73.49 , 73.74 , 73.21 , 73.5     , 38811 , 1843
15/06/21 , 73.59 , 73.51 , 73.73 , 73.35 , 73.7     , 27071 , 2222
14/06/21 , 73.73 , 73.75 , 74.07 , 73.54 , 73.6     , 22010 , 1224
11/06/21 , 73.70 , 73.56 , 73.74 , 73.12 , 73.7     , 21336 , 972
10/06/21 , 73.74 , 73.79 , 73.99 , 73.64 , 73.8     , 25375 , 1792
09/06/21 , 73.78 , 73.84 , 74.05 , 73.70 , 73.7     , 24981 , 1845
08/06/21 , 73.75 , 73.84 , 74.02 , 73.75 , 73.9     , 29583 , 1649
07/06/21 , 73.94 , 73.84 , 74.00 , 73.75 , 73.9     , 26456 , 2074
04/06/21 , 74.00 , 73.87 , 74.08 , 73.69 , 74.0     , 42416 , 1362
02/06/21 , 74.08 , 73.84 , 74.17 , 73.69 , 74.1     , 19627 , 1322
01/06/21 , 74.15 , 74.15 , 74.70 , 73.81 , 74.6     , 74952 , 12983
31/05/21 , 74.74 , 74.35 , 74.74 , 74.01 , 74.3     , 48427 , 3691
28/05/21 , 74.55 , 73.93 , 74.55 , 73.42 , 73.4     , 38267 , 2208
27/05/21 , 73.69 , 73.59 , 73.86 , 73.35 , 73.6     , 43096 , 2115
26/05/21 , 73.75 , 73.55 , 73.84 , 73.42 , 73.7     , 39916 , 2292
25/05/21 , 73.75 , 73.73 , 74.07 , 73.55 , 73.8     , 27113 , 2160
24/05/21 , 74.06 , 73.81 , 74.06 , 73.66 , 74.0     , 28976 , 2018
21/05/21 , 74.07 , 73.77 , 74.07 , 73.64 , 73.9     , 35958 , 1787
20/05/21 , 74.06 , 73.74 , 74.06 , 73.56 , 74.0     , 41195 , 2292
19/05/21 , 74.07 , 73.73 , 74.07 , 73.63 , 73.8     , 35220 , 1057
18/05/21 , 73.89 , 73.73 , 73.89 , 73.47 , 73.8     , 101803 , 1373
17/05/21 , 73.89 , 73.72 , 74.25 , 73.35 , 74.1     , 45167 , 3467
14/05/21 , 74.17 , 74.08 , 74.25 , 73.89 , 73.9     , 58918 , 1802
13/05/21 , 74.14 , 74.05 , 74.28 , 73.85 , 74.2     , 43664 , 3489
12/05/21 , 74.25 , 74.22 , 74.42 , 73.98 , 74.4     , 46123 , 2514
11/05/21 , 74.48 , 74.22 , 74.63 , 73.94 , 74.6     , 40319 , 2900
10/05/21 , 74.64 , 74.54 , 74.75 , 74.39 , 74.4     , 36574 , 1470
07/05/21 , 74.58 , 74.48 , 74.75 , 73.85 , 74.3     , 36544 , 2331
06/05/21 , 74.39 , 74.29 , 74.39 , 74.12 , 74.3     , 28825 , 1637
05/05/21 , 74.39 , 74.33 , 74.60 , 74.10 , 74.2     , 37816 , 1731
04/05/21 , 74.25 , 74.02 , 74.25 , 73.79 , 74.0     , 39074 , 1647
03/05/21 , 73.97 , 73.99 , 74.46 , 73.76 , 74.4     , 47640 , 3336
30/04/21 , 74.22 , 74.19 , 74.39 , 73.75 , 74.3     , 68364 , 3187
29/04/21 , 74.38 , 74.25 , 74.38 , 73.94 , 74.2     , 50438 , 2725
28/04/21 , 74.32 , 74.02 , 74.32 , 73.83 , 74.1     , 40871 , 2783
27/04/21 , 74.32 , 74.22 , 74.36 , 73.98 , 74.3     , 52690 , 2266
26/04/21 , 74.39 , 74.00 , 74.39 , 73.63 , 74.3     , 39992 , 3234
23/04/21 , 74.39 , 74.29 , 74.39 , 74.17 , 74.3     , 22417 , 1725
22/04/21 , 74.31 , 74.08 , 74.31 , 73.96 , 74.3     , 38061 , 3199
20/04/21 , 74.31 , 74.25 , 74.42 , 74.05 , 74.3     , 60932 , 1993
19/04/21 , 74.35 , 74.33 , 74.52 , 74.21 , 74.5     , 47208 , 2006
16/04/21 , 74.58 , 74.44 , 74.58 , 74.32 , 74.5     , 28833 , 1493
15/04/21 , 74.58 , 74.42 , 74.59 , 74.22 , 74.5     , 63696 , 2691
14/04/21 , 74.60 , 74.35 , 74.60 , 74.25 , 74.5     , 34125 , 1525
13/04/21 , 74.53 , 74.50 , 74.60 , 74.27 , 74.6     , 197415 , 3198
12/04/21 , 74.64 , 74.51 , 74.64 , 74.46 , 74.5     , 74920 , 1434
09/04/21 , 74.59 , 74.57 , 74.60 , 74.46 , 74.5     , 164305 , 3039
08/04/21 , 74.59 , 74.48 , 74.60 , 74.31 , 74.4     , 50080 , 1017
07/04/21 , 74.42 , 74.34 , 74.42 , 74.26 , 74.3     , 36682 , 887
06/04/21 , 74.39 , 74.29 , 74.39 , 74.25 , 74.2     , 233087 , 1779
05/04/21 , 74.39 , 74.31 , 74.42 , 74.21 , 74.3     , 37288 , 1477
01/04/21 , 74.34 , 74.28 , 74.46 , 74.24 , 74.4     , 215105 , 1424
31/03/21 , 74.40 , 73.94 , 74.40 , 73.84 , 73.9     , 154226 , 2310
30/03/21 , 73.99 , 73.89 , 73.99 , 73.78 , 73.8     , 90975 , 5050
29/03/21 , 73.87 , 73.79 , 73.98 , 73.69 , 73.9     , 41387 , 2247
26/03/21 , 73.99 , 73.83 , 73.99 , 73.71 , 73.8     , 39596 , 1460
25/03/21 , 73.99 , 73.84 , 74.02 , 73.71 , 73.9     , 36459 , 2502
24/03/21 , 73.91 , 73.81 , 74.00 , 73.68 , 73.8     , 41951 , 2160
23/03/21 , 73.84 , 73.71 , 73.84 , 73.57 , 73.6     , 36660 , 977
22/03/21 , 73.73 , 73.72 , 74.23 , 73.57 , 74.2     , 62711 , 3147
19/03/21 , 74.21 , 74.02 , 74.28 , 73.84 , 74.2     , 52727 , 5431
18/03/21 , 74.25 , 73.87 , 74.25 , 73.76 , 73.8     , 36582 , 1183
17/03/21 , 73.99 , 73.79 , 74.08 , 73.68 , 74.0     , 36441 , 1669
16/03/21 , 74.25 , 73.86 , 74.25 , 73.68 , 73.8     , 37472 , 1426
15/03/21 , 74.25 , 73.79 , 74.33 , 73.68 , 74.3     , 44935 , 2724
12/03/21 , 74.34 , 73.84 , 74.34 , 73.68 , 73.7     , 34485 , 1819
11/03/21 , 74.18 , 74.02 , 74.60 , 73.67 , 74.6     , 42381 , 1641
10/03/21 , 74.41 , 74.05 , 74.82 , 73.77 , 74.8     , 60095 , 2893
09/03/21 , 74.85 , 74.60 , 74.85 , 74.25 , 74.8     , 43688 , 1365
08/03/21 , 74.96 , 74.56 , 75.03 , 74.26 , 74.9     , 57483 , 2546
05/03/21 , 75.13 , 74.60 , 75.18 , 73.84 , 75.0     , 52023 , 2182
04/03/21 , 75.05 , 74.97 , 75.19 , 74.81 , 74.8     , 55909 , 1197
03/03/21 , 75.19 , 75.14 , 75.54 , 74.82 , 75.3     , 35129 , 934
02/03/21 , 75.34 , 74.74 , 75.91 , 74.60 , 75.9     , 61262 , 2662
01/03/21 , 75.91 , 75.17 , 76.07 , 73.69 , 76.0     , 77628 , 3349
26/02/21 , 75.93 , 75.68 , 75.96 , 75.50 , 75.5     , 50715 , 5531
25/02/21 , 75.64 , 75.62 , 75.75 , 75.54 , 75.6     , 21479 , 975
24/02/21 , 75.75 , 75.61 , 75.79 , 75.43 , 75.7     , 35335 , 1148
23/02/21 , 75.79 , 75.64 , 75.83 , 75.45 , 75.7     , 33950 , 1019
22/02/21 , 75.76 , 75.45 , 75.76 , 75.31 , 75.6     , 52449 , 2520
19/02/21 , 75.76 , 75.61 , 75.81 , 75.39 , 75.6     , 41430 , 1686
18/02/21 , 75.68 , 75.58 , 75.84 , 75.45 , 75.6     , 45893 , 1495
17/02/21 , 75.68 , 75.60 , 75.74 , 75.49 , 75.7     , 31108 , 1573
12/02/21 , 75.74 , 75.61 , 75.76 , 75.32 , 75.5     , 43605 , 2437
11/02/21 , 75.75 , 75.68 , 76.11 , 75.54 , 75.7     , 72965 , 1750
10/02/21 , 75.75 , 75.64 , 75.75 , 75.50 , 75.6     , 47067 , 2831
09/02/21 , 75.64 , 75.57 , 75.66 , 75.45 , 75.6     , 54122 , 3014
08/02/21 , 75.64 , 75.62 , 75.75 , 75.54 , 75.6     , 51059 , 1374
05/02/21 , 75.69 , 75.64 , 75.70 , 75.54 , 75.6     , 30930 , 968
04/02/21 , 75.66 , 75.56 , 75.68 , 75.40 , 75.4     , 25910 , 975
03/02/21 , 75.57 , 75.48 , 75.61 , 75.40 , 75.6     , 31986 , 2636
02/02/21 , 75.61 , 75.33 , 75.61 , 75.05 , 75.5     , 48635 , 2888
01/02/21 , 75.54 , 75.53 , 76.11 , 75.31 , 76.1     , 53065 , 2458
29/01/21 , 76.17 , 75.59 , 76.17 , 75.39 , 75.4     , 66622 , 1669
28/01/21 , 75.44 , 75.40 , 75.61 , 75.23 , 75.4     , 48592 , 1359
27/01/21 , 75.42 , 75.37 , 75.57 , 75.19 , 75.5     , 51071 , 1275
26/01/21 , 75.50 , 75.43 , 75.57 , 75.31 , 75.4     , 36488 , 1611
22/01/21 , 75.48 , 75.31 , 75.54 , 75.21 , 75.5     , 33781 , 1963
21/01/21 , 75.54 , 75.41 , 75.61 , 75.28 , 75.5     , 48435 , 2894
20/01/21 , 75.44 , 75.21 , 75.62 , 74.95 , 75.1     , 57294 , 2702
19/01/21 , 75.34 , 75.28 , 75.41 , 75.02 , 75.4     , 58046 , 1502
18/01/21 , 75.41 , 75.31 , 75.54 , 75.15 , 75.4     , 40754 , 1453
15/01/21 , 75.41 , 75.25 , 75.63 , 74.68 , 75.2     , 38975 , 2849
14/01/21 , 75.27 , 75.18 , 75.33 , 74.72 , 75.1     , 51239 , 1014
13/01/21 , 75.17 , 74.81 , 75.26 , 74.57 , 75.2     , 56569 , 2204
12/01/21 , 75.27 , 74.86 , 75.28 , 74.71 , 75.2     , 53306 , 2880
11/01/21 , 75.33 , 75.28 , 75.64 , 75.01 , 75.4     , 46369 , 1629
08/01/21 , 75.40 , 75.32 , 75.49 , 75.11 , 75.3     , 104556 , 1088
07/01/21 , 75.31 , 75.32 , 75.41 , 75.11 , 75.2     , 35601 , 1296
06/01/21 , 75.28 , 75.20 , 75.31 , 75.11 , 75.3     , 29228 , 1343
05/01/21 , 75.28 , 75.28 , 75.40 , 75.12 , 75.4     , 31842 , 1248
04/01/21 , 75.40 , 75.40 , 75.99 , 74.87 , 75.9     , 69724 , 4357
30/12/20 , 76.18 , 75.74 , 76.18 , 75.13 , 75.2     , 82969 , 1395
29/12/20 , 75.28 , 75.08 , 75.28 , 74.94 , 75.0     , 31117 , 844
28/12/20 , 75.06 , 74.94 , 75.07 , 74.71 , 75.0     , 45758 , 2096
23/12/20 , 75.02 , 74.88 , 75.07 , 74.71 , 74.7     , 44283 , 1449
22/12/20 , 74.91 , 74.65 , 74.91 , 74.49 , 74.5     , 35511 , 2471
21/12/20 , 74.65 , 74.59 , 74.65 , 74.36 , 74.6     , 45286 , 2861
18/12/20 , 74.65 , 74.44 , 74.65 , 73.98 , 74.2     , 36128 , 1139
17/12/20 , 74.29 , 74.14 , 74.34 , 73.67 , 74.3     , 33413 , 1591
16/12/20 , 74.26 , 74.23 , 74.65 , 73.96 , 74.1     , 31199 , 2159
15/12/20 , 73.95 , 74.04 , 74.35 , 73.67 , 73.9     , 37008 , 1313
14/12/20 , 73.96 , 73.86 , 74.32 , 73.65 , 73.9     , 33174 , 2210
11/12/20 , 73.96 , 74.07 , 74.58 , 73.83 , 74.5     , 36243 , 1419
10/12/20 , 74.59 , 74.49 , 74.70 , 74.01 , 74.5     , 33690 , 1473
09/12/20 , 74.59 , 74.60 , 74.79 , 74.36 , 74.7     , 50560 , 2738
08/12/20 , 74.79 , 74.63 , 74.79 , 74.37 , 74.6     , 50319 , 2143
07/12/20 , 74.63 , 74.63 , 74.71 , 74.37 , 74.6     , 39995 , 1803
04/12/20 , 74.64 , 74.64 , 74.71 , 74.56 , 74.7     , 30034 , 1434
03/12/20 , 74.70 , 74.63 , 74.81 , 74.51 , 74.6     , 36176 , 3453
02/12/20 , 74.63 , 74.35 , 74.68 , 74.15 , 74.6     , 108490 , 1567
01/12/20 , 74.69 , 74.64 , 75.27 , 74.30 , 75.2     , 31816 , 1846
30/11/20 , 74.93 , 74.67 , 74.96 , 74.40 , 74.5     , 30784 , 4017
27/11/20 , 74.51 , 74.36 , 74.51 , 74.15 , 74.5     , 31150 , 3545
26/11/20 , 74.51 , 74.21 , 74.51 , 73.79 , 74.3     , 41395 , 2025
25/11/20 , 74.43 , 74.34 , 74.51 , 74.25 , 74.2     , 42833 , 2366
24/11/20 , 74.26 , 74.20 , 74.29 , 74.05 , 74.2     , 29963 , 3631
23/11/20 , 74.32 , 74.05 , 74.49 , 73.86 , 74.3     , 27989 , 2766
20/11/20 , 74.32 , 74.01 , 74.49 , 73.94 , 74.3     , 85429 , 2526
19/11/20 , 74.33 , 74.25 , 74.51 , 73.94 , 74.3     , 27871 , 1980
18/11/20 , 74.32 , 74.03 , 74.33 , 73.94 , 74.3     , 64376 , 3146
17/11/20 , 74.33 , 74.32 , 74.56 , 74.15 , 74.5     , 45979 , 2519
16/11/20 , 74.53 , 74.49 , 74.65 , 74.33 , 74.3     , 30368 , 1270
13/11/20 , 74.58 , 74.51 , 74.60 , 74.37 , 74.4     , 30319 , 1346
12/11/20 , 74.49 , 74.49 , 74.66 , 74.33 , 74.6     , 32575 , 1703
11/11/20 , 74.63 , 74.52 , 75.37 , 74.25 , 74.6     , 87959 , 3411
10/11/20 , 74.60 , 74.43 , 74.60 , 74.20 , 74.4     , 51917 , 1397
09/11/20 , 74.46 , 74.37 , 74.61 , 74.19 , 74.3     , 47865 , 3128
06/11/20 , 74.61 , 74.17 , 74.61 , 73.84 , 74.0     , 50363 , 2820
05/11/20 , 74.01 , 73.91 , 74.10 , 73.73 , 73.8     , 30740 , 1561
04/11/20 , 73.89 , 73.84 , 74.01 , 73.68 , 73.7     , 34827 , 1022
03/11/20 , 73.63 , 73.68 , 74.19 , 73.27 , 74.0     , 124969 , 1732
30/10/20 , 73.73 , 73.62 , 74.22 , 73.36 , 73.4     , 126838 , 2984
29/10/20 , 73.42 , 73.53 , 74.18 , 72.49 , 74.1     , 216553 , 4349
28/10/20 , 74.18 , 74.02 , 74.48 , 73.79 , 74.3     , 91124 , 1971
27/10/20 , 74.43 , 74.41 , 74.51 , 74.29 , 74.4     , 34680 , 2082
26/10/20 , 74.46 , 74.36 , 74.47 , 74.29 , 74.4     , 35202 , 1535
23/10/20 , 74.43 , 74.38 , 74.57 , 74.33 , 74.5     , 80017 , 2161
22/10/20 , 74.58 , 74.58 , 74.62 , 74.48 , 74.6     , 35917 , 1247
21/10/20 , 74.62 , 74.59 , 74.62 , 74.46 , 74.6     , 31277 , 1209
20/10/20 , 74.62 , 74.59 , 74.62 , 74.44 , 74.6     , 45261 , 1083
19/10/20 , 74.60 , 74.59 , 74.62 , 74.34 , 74.6     , 43366 , 1220
16/10/20 , 74.61 , 74.58 , 74.77 , 74.39 , 74.7     , 25941 , 1243
15/10/20 , 74.77 , 74.60 , 74.86 , 74.55 , 74.8     , 28166 , 2601
14/10/20 , 74.90 , 74.64 , 74.99 , 74.55 , 74.9     , 70228 , 1172
13/10/20 , 74.95 , 74.83 , 75.26 , 74.09 , 74.5     , 29689 , 1588
09/10/20 , 74.60 , 74.58 , 74.72 , 74.46 , 74.6     , 40609 , 1202
08/10/20 , 74.60 , 74.58 , 74.90 , 74.54 , 74.6     , 38703 , 822
07/10/20 , 74.59 , 74.67 , 75.14 , 74.53 , 75.1     , 251232 , 3339
06/10/20 , 75.19 , 74.94 , 75.19 , 74.67 , 75.0     , 31444 , 2086
05/10/20 , 75.21 , 74.60 , 75.23 , 74.26 , 75.1     , 46268 , 3360
02/10/20 , 75.22 , 74.56 , 75.22 , 74.25 , 75.0     , 33803 , 1974
01/10/20 , 75.22 , 74.58 , 75.85 , 74.17 , 75.1     , 48613 , 2993
30/09/20 , 75.95 , 74.62 , 75.95 , 74.25 , 74.6     , 36110 , 1928
29/09/20 , 74.80 , 74.37 , 74.86 , 74.20 , 74.8     , 32296 , 2099
28/09/20 , 74.83 , 74.75 , 75.01 , 74.54 , 74.8     , 37197 , 2473
25/09/20 , 74.76 , 74.71 , 74.95 , 74.54 , 74.8     , 41233 , 1192
24/09/20 , 74.73 , 74.54 , 74.82 , 74.07 , 74.1     , 34936 , 1238
23/09/20 , 74.60 , 74.30 , 74.86 , 73.73 , 74.7     , 62719 , 2405
22/09/20 , 74.65 , 75.09 , 76.70 , 74.47 , 76.3     , 68448 , 3753
21/09/20 , 76.30 , 76.88 , 77.64 , 76.30 , 77.4     , 46186 , 1796
18/09/20 , 77.28 , 77.06 , 78.41 , 76.52 , 78.4     , 63364 , 2801
17/09/20 , 78.41 , 78.43 , 78.65 , 78.26 , 78.6     , 45117 , 1707
16/09/20 , 78.65 , 78.51 , 78.89 , 78.41 , 78.8     , 62026 , 2637
15/09/20 , 79.02 , 79.29 , 80.01 , 78.41 , 79.8     , 37686 , 1677
14/09/20 , 79.87 , 79.72 , 80.22 , 79.50 , 80.2     , 30251 , 938
11/09/20 , 79.87 , 79.79 , 80.13 , 79.58 , 80.1     , 29693 , 1822
10/09/20 , 80.21 , 80.12 , 80.60 , 79.84 , 80.0     , 36456 , 1075
09/09/20 , 80.22 , 80.22 , 80.43 , 80.01 , 80.4     , 16514 , 1363
08/09/20 , 80.42 , 80.12 , 80.51 , 79.88 , 80.2     , 28663 , 896
04/09/20 , 80.24 , 80.02 , 80.34 , 79.62 , 80.0     , 33318 , 1310
03/09/20 , 80.12 , 80.07 , 80.36 , 79.87 , 80.3     , 35967 , 930
02/09/20 , 80.36 , 80.11 , 80.51 , 79.87 , 80.3     , 34735 , 2459
01/09/20 , 80.36 , 80.08 , 80.60 , 79.54 , 79.7     , 40733 , 1433
31/08/20 , 80.36 , 80.34 , 80.38 , 80.11 , 80.3     , 39135 , 1648
28/08/20 , 80.38 , 80.36 , 80.40 , 80.22 , 80.3     , 39367 , 6241
27/08/20 , 80.35 , 80.26 , 80.48 , 80.01 , 80.1     , 47197 , 3467
26/08/20 , 80.16 , 80.32 , 80.67 , 79.95 , 80.4     , 42928 , 1259
25/08/20 , 80.45 , 80.63 , 80.83 , 80.43 , 80.5     , 34540 , 792
24/08/20 , 80.51 , 80.41 , 80.60 , 80.24 , 80.6     , 30140 , 1307
21/08/20 , 80.60 , 80.75 , 80.95 , 80.34 , 80.6     , 33152 , 2562
20/08/20 , 80.67 , 80.55 , 80.89 , 79.52 , 80.7     , 26301 , 2670
19/08/20 , 80.67 , 80.42 , 80.70 , 80.22 , 80.2     , 32375 , 2624
18/08/20 , 80.38 , 80.26 , 80.48 , 80.08 , 80.2     , 36821 , 3566
17/08/20 , 80.22 , 80.30 , 80.70 , 80.22 , 80.5     , 62419 , 3130
14/08/20 , 80.60 , 80.48 , 80.74 , 80.24 , 80.6     , 29269 , 2332
13/08/20 , 80.78 , 80.64 , 80.83 , 80.22 , 80.3     , 39210 , 4037
12/08/20 , 80.22 , 80.33 , 80.60 , 80.22 , 80.6     , 47169 , 2319
11/08/20 , 80.37 , 80.64 , 81.49 , 80.22 , 81.4     , 44977 , 3216
10/08/20 , 81.50 , 81.34 , 81.52 , 80.42 , 80.6     , 278384 , 3944
07/08/20 , 80.66 , 80.81 , 81.14 , 80.63 , 80.8     , 30566 , 1996
06/08/20 , 80.89 , 80.84 , 81.43 , 80.53 , 81.4     , 39634 , 3072
05/08/20 , 81.43 , 80.90 , 81.58 , 80.26 , 80.9     , 49974 , 1741
04/08/20 , 80.96 , 80.84 , 81.40 , 80.40 , 81.2     , 38928 , 2082
03/08/20 , 81.26 , 80.57 , 81.63 , 79.15 , 80.2     , 81289 , 3146
31/07/20 , 82.34 , 82.38 , 82.72 , 82.17 , 82.2     , 65261 , 2534
30/07/20 , 82.22 , 82.55 , 83.04 , 82.12 , 83.0     , 53905 , 2744
29/07/20 , 82.97 , 82.97 , 83.24 , 82.73 , 83.2     , 79319 , 3499
28/07/20 , 83.19 , 83.31 , 83.41 , 83.19 , 83.3     , 55176 , 2468
27/07/20 , 83.32 , 83.12 , 83.40 , 82.74 , 82.8     , 52728 , 1640
24/07/20 , 82.92 , 82.86 , 83.04 , 82.60 , 82.9     , 44804 , 1695
23/07/20 , 82.80 , 82.92 , 83.12 , 82.74 , 83.0     , 39599 , 1654
22/07/20 , 83.04 , 83.07 , 83.32 , 82.90 , 83.3     , 54966 , 4453
21/07/20 , 83.31 , 83.08 , 83.40 , 82.73 , 83.3     , 69080 , 3150
20/07/20 , 83.19 , 83.32 , 83.57 , 82.80 , 83.4     , 59283 , 2488
17/07/20 , 83.41 , 83.30 , 83.41 , 82.95 , 83.1     , 71262 , 2852
16/07/20 , 83.12 , 82.96 , 83.57 , 82.01 , 82.7     , 97927 , 4187
15/07/20 , 82.65 , 82.14 , 82.65 , 81.31 , 81.9     , 61586 , 3894
14/07/20 , 81.90 , 81.50 , 81.95 , 80.34 , 81.6     , 44864 , 2724
13/07/20 , 81.25 , 81.64 , 82.00 , 81.00 , 81.6     , 65897 , 2285
10/07/20 , 81.68 , 81.27 , 81.76 , 80.61 , 81.6     , 75395 , 3790
09/07/20 , 81.64 , 81.53 , 81.93 , 80.99 , 81.8     , 70675 , 2171
08/07/20 , 81.86 , 81.65 , 81.90 , 81.51 , 81.6     , 61694 , 2949
07/07/20 , 81.64 , 81.43 , 81.64 , 81.17 , 81.3     , 66181 , 2718
06/07/20 , 81.30 , 81.20 , 81.64 , 81.02 , 81.1     , 76582 , 4228
03/07/20 , 81.19 , 81.02 , 81.19 , 80.89 , 80.9     , 43955 , 2102
02/07/20 , 80.96 , 80.89 , 81.01 , 80.47 , 80.5     , 66790 , 3079
01/07/20 , 80.51 , 80.14 , 80.52 , 79.73 , 80.2     , 59345 , 1736
30/06/20 , 80.21 , 80.22 , 80.45 , 79.94 , 80.2     , 68062 , 2754
29/06/20 , 79.93 , 79.87 , 80.09 , 79.69 , 79.7     , 66696 , 1929
26/06/20 , 79.72 , 79.76 , 79.83 , 79.35 , 79.8     , 77501 , 4029
25/06/20 , 79.73 , 79.58 , 79.83 , 79.11 , 79.3     , 80417 , 3076
24/06/20 , 79.29 , 79.10 , 79.63 , 79.00 , 79.4     , 959515 , 4456
23/06/20 , 79.46 , 79.34 , 79.61 , 79.00 , 79.0     , 51904 , 1961
22/06/20 , 79.00 , 79.18 , 79.65 , 78.94 , 79.6     , 72047 , 2336
19/06/20 , 79.61 , 79.61 , 79.83 , 79.32 , 79.4     , 75754 , 1363
18/06/20 , 79.24 , 79.27 , 79.46 , 78.79 , 79.2     , 48273 , 2483
17/06/20 , 79.41 , 79.44 , 79.69 , 79.11 , 79.6     , 48243 , 1566
16/06/20 , 79.65 , 79.74 , 80.16 , 79.20 , 79.8     , 75308 , 8759
15/06/20 , 79.46 , 78.05 , 80.03 , 75.76 , 77.4     , 108660 , 4682
12/06/20 , 79.00 , 78.84 , 79.00 , 77.67 , 78.2     , 80975 , 4111
10/06/20 , 79.25 , 79.11 , 79.66 , 78.81 , 79.0     , 86844 , 4622
09/06/20 , 78.99 , 78.98 , 79.66 , 78.72 , 79.0     , 65184 , 2237
08/06/20 , 78.76 , 78.65 , 79.00 , 77.94 , 78.2     , 106195 , 2309
05/06/20 , 78.24 , 78.38 , 78.94 , 78.20 , 78.4     , 65022 , 2447
04/06/20 , 78.37 , 78.31 , 78.46 , 78.07 , 78.4     , 55415 , 1315
03/06/20 , 78.26 , 78.23 , 78.94 , 77.94 , 78.3     , 71477 , 2098
02/06/20 , 77.92 , 77.42 , 78.24 , 76.79 , 77.5     , 57850 , 1745
01/06/20 , 76.76 , 76.35 , 76.90 , 75.60 , 76.1     , 54507 , 1340
29/05/20 , 75.59 , 74.89 , 75.59 , 74.57 , 74.5     , 36057 , 2976
28/05/20 , 74.24 , 74.74 , 75.24 , 74.24 , 74.8     , 38496 , 1476
27/05/20 , 74.85 , 74.63 , 74.87 , 74.31 , 74.5     , 45580 , 2740
26/05/20 , 74.51 , 74.38 , 74.82 , 73.78 , 74.1     , 41841 , 1082
25/05/20 , 74.13 , 73.94 , 74.41 , 73.34 , 73.3     , 47241 , 1695
22/05/20 , 73.78 , 73.70 , 74.24 , 73.21 , 73.5     , 45181 , 2303
21/05/20 , 73.59 , 73.46 , 74.26 , 72.34 , 72.8     , 99560 , 3382
20/05/20 , 73.14 , 71.97 , 73.14 , 71.14 , 71.4     , 42818 , 2527
19/05/20 , 71.52 , 71.49 , 72.14 , 70.82 , 71.9     , 35295 , 1906
18/05/20 , 72.05 , 71.35 , 72.05 , 70.74 , 70.9     , 30063 , 1182
15/05/20 , 70.61 , 70.14 , 70.97 , 69.49 , 69.7     , 26804 , 1226
14/05/20 , 69.28 , 69.36 , 70.08 , 68.72 , 69.2     , 66327 , 2636
13/05/20 , 69.18 , 69.11 , 70.08 , 68.54 , 69.1     , 40711 , 2005
12/05/20 , 69.11 , 69.27 , 69.75 , 68.72 , 69.4     , 45226 , 1195
11/05/20 , 69.42 , 68.72 , 69.42 , 68.30 , 68.3     , 64729 , 1851
08/05/20 , 68.38 , 68.07 , 68.38 , 67.84 , 68.0     , 35961 , 1113
07/05/20 , 68.03 , 68.32 , 68.40 , 67.69 , 68.3     , 32664 , 883
06/05/20 , 68.11 , 67.77 , 68.19 , 67.56 , 67.5     , 50223 , 2289
05/05/20 , 67.74 , 67.64 , 68.00 , 67.55 , 68.0     , 96382 , 1335
04/05/20 , 67.61 , 67.57 , 68.19 , 67.26 , 67.3     , 23372 , 750
30/04/20 , 67.81 , 67.72 , 68.19 , 67.21 , 68.1     , 59869 , 2491
29/04/20 , 68.13 , 67.43 , 68.34 , 67.03 , 67.2     , 46127 , 1010
28/04/20 , 67.19 , 67.00 , 67.21 , 66.73 , 67.2     , 45307 , 1261
27/04/20 , 67.21 , 67.18 , 67.51 , 66.29 , 67.1     , 54316 , 2098
24/04/20 , 67.18 , 66.42 , 67.93 , 65.44 , 67.7     , 57714 , 2292
23/04/20 , 67.70 , 67.79 , 68.46 , 67.24 , 67.9     , 58359 , 2577
22/04/20 , 67.95 , 67.68 , 68.13 , 67.24 , 67.8     , 58356 , 2574
20/04/20 , 67.82 , 67.49 , 68.20 , 66.94 , 68.1     , 47325 , 3358
17/04/20 , 67.88 , 67.35 , 67.94 , 67.21 , 67.7     , 126593 , 2413
16/04/20 , 67.70 , 67.39 , 67.82 , 66.92 , 67.5     , 50344 , 1318
15/04/20 , 68.18 , 67.68 , 68.18 , 67.21 , 67.5     , 53936 , 2412
14/04/20 , 68.19 , 67.92 , 68.83 , 67.16 , 68.1     , 65457 , 3584
13/04/20 , 68.19 , 67.91 , 68.56 , 67.53 , 68.5     , 31714 , 1314
09/04/20 , 68.78 , 68.67 , 69.20 , 67.53 , 69.1     , 32992 , 1376
08/04/20 , 68.78 , 67.98 , 68.78 , 66.56 , 67.5     , 57963 , 13699
07/04/20 , 67.72 , 67.28 , 68.06 , 66.01 , 66.8     , 56082 , 3279
06/04/20 , 66.82 , 66.93 , 67.48 , 64.86 , 66.5     , 16554 , 549
03/04/20 , 66.57 , 66.96 , 68.73 , 64.14 , 66.5     , 119730 , 2220
02/04/20 , 66.54 , 66.70 , 68.20 , 65.38 , 66.1     , 102380 , 4643
01/04/20 , 66.15 , 64.27 , 66.15 , 61.37 , 64.1     , 37108 , 1477
31/03/20 , 67.36 , 66.17 , 67.69 , 64.32 , 64.3     , 29039 , 703
30/03/20 , 64.90 , 64.34 , 65.67 , 61.92 , 63.3     , 20800 , 601
27/03/20 , 63.49 , 62.63 , 64.32 , 60.28 , 62.8     , 15947 , 688
26/03/20 , 62.89 , 62.74 , 64.08 , 61.64 , 62.0     , 57366 , 3772
25/03/20 , 62.08 , 61.59 , 64.32 , 59.93 , 60.2     , 44025 , 1349
24/03/20 , 59.58 , 59.11 , 60.25 , 57.57 , 59.5     , 28225 , 1191
23/03/20 , 57.91 , 57.17 , 61.29 , 55.43 , 61.1     , 55005 , 1783
20/03/20 , 62.27 , 62.46 , 64.58 , 58.56 , 62.6     , 40887 , 2704
19/03/20 , 62.28 , 56.18 , 64.32 , 54.19 , 58.5     , 76733 , 2511
18/03/20 , 60.27 , 62.23 , 67.64 , 57.60 , 67.6     , 89570 , 7306
17/03/20 , 68.42 , 67.61 , 69.74 , 65.71 , 68.8     , 59803 , 2868
16/03/20 , 68.55 , 68.07 , 71.02 , 66.67 , 71.0     , 51812 , 1379
13/03/20 , 71.76 , 71.35 , 72.82 , 69.74 , 71.4     , 72939 , 2501
12/03/20 , 70.84 , 68.42 , 74.50 , 67.36 , 74.5     , 366413 , 5799
11/03/20 , 75.84 , 76.08 , 77.53 , 75.07 , 77.5     , 37867 , 1502
10/03/20 , 76.86 , 76.75 , 77.04 , 75.84 , 76.2     , 52035 , 1828
09/03/20 , 75.61 , 75.28 , 77.21 , 74.50 , 77.2     , 67441 , 2908
06/03/20 , 77.94 , 77.93 , 78.68 , 77.63 , 78.2     , 35929 , 1078
05/03/20 , 78.30 , 78.18 , 78.34 , 78.06 , 78.0     , 32846 , 1559
04/03/20 , 78.30 , 78.20 , 78.38 , 77.88 , 78.3     , 37313 , 1803
03/03/20 , 78.30 , 78.03 , 78.38 , 77.69 , 77.8     , 41560 , 2192
02/03/20 , 77.85 , 77.86 , 78.45 , 77.54 , 78.1     , 31752 , 1044
28/02/20 , 78.21 , 77.81 , 78.21 , 77.06 , 78.0     , 75189 , 8327
27/02/20 , 78.05 , 77.46 , 78.05 , 77.15 , 77.3     , 34503 , 3274
26/02/20 , 77.89 , 77.19 , 77.89 , 76.05 , 77.7     , 46973 , 2043
21/02/20 , 78.71 , 78.53 , 78.75 , 78.15 , 78.3     , 66158 , 2473
20/02/20 , 78.38 , 78.69 , 79.96 , 78.38 , 78.7     , 69588 , 2458
19/02/20 , 78.92 , 78.68 , 78.92 , 78.39 , 78.9     , 53717 , 1396
18/02/20 , 78.92 , 78.84 , 79.07 , 78.75 , 78.9     , 34480 , 1039
17/02/20 , 78.92 , 78.61 , 78.92 , 78.38 , 78.7     , 55447 , 2011
14/02/20 , 78.92 , 78.76 , 78.97 , 78.61 , 78.7     , 77775 , 2434
13/02/20 , 78.75 , 78.77 , 79.08 , 78.67 , 78.8     , 61899 , 2716
12/02/20 , 78.88 , 78.31 , 78.88 , 78.05 , 78.7     , 53334 , 2453
11/02/20 , 78.89 , 78.78 , 79.33 , 78.53 , 79.3     , 114993 , 1235
10/02/20 , 79.26 , 78.92 , 79.40 , 78.75 , 79.4     , 56699 , 2385
07/02/20 , 79.74 , 79.02 , 79.74 , 78.75 , 79.0     , 59110 , 2664
06/02/20 , 79.74 , 79.40 , 80.32 , 78.92 , 79.4     , 67679 , 1180
05/02/20 , 79.74 , 79.22 , 79.82 , 78.76 , 79.8     , 48066 , 1299
04/02/20 , 80.08 , 79.96 , 80.81 , 79.38 , 79.8     , 43889 , 1053
03/02/20 , 79.85 , 80.04 , 80.81 , 79.11 , 80.8     , 70917 , 1723
31/01/20 , 81.29 , 80.70 , 82.42 , 80.01 , 80.3     , 69861 , 1536
30/01/20 , 80.32 , 80.57 , 81.90 , 79.67 , 80.8     , 55217 , 1813
29/01/20 , 80.78 , 81.49 , 82.39 , 80.59 , 80.7     , 63645 , 1193
28/01/20 , 80.76 , 80.73 , 81.26 , 80.32 , 80.3     , 47670 , 931
27/01/20 , 80.54 , 80.53 , 81.25 , 80.26 , 81.0     , 45406 , 930
24/01/20 , 81.01 , 81.13 , 81.64 , 80.69 , 81.5     , 34371 , 1050
23/01/20 , 81.30 , 81.40 , 82.28 , 81.01 , 82.2     , 51210 , 1359
22/01/20 , 81.82 , 82.17 , 82.80 , 81.69 , 82.2     , 43939 , 1437
21/01/20 , 82.21 , 82.50 , 83.23 , 82.00 , 82.8     , 51196 , 1149
20/01/20 , 82.60 , 82.84 , 83.17 , 82.29 , 82.8     , 36044 , 1351
17/01/20 , 82.67 , 82.66 , 82.90 , 82.29 , 82.3     , 33112 , 885
16/01/20 , 81.72 , 82.30 , 82.96 , 81.72 , 81.7     , 50383 , 1541
15/01/20 , 81.72 , 81.93 , 82.29 , 81.29 , 81.2     , 48038 , 3411
14/01/20 , 82.00 , 81.76 , 82.29 , 81.09 , 81.1     , 45415 , 1464
13/01/20 , 81.10 , 81.06 , 81.62 , 80.69 , 80.6     , 36948 , 1258
10/01/20 , 80.62 , 81.47 , 82.24 , 80.32 , 81.3     , 58623 , 4584
09/01/20 , 81.32 , 81.68 , 83.58 , 80.06 , 81.6     , 88569 , 4433
08/01/20 , 81.53 , 80.92 , 83.65 , 77.71 , 83.6     , 107642 , 2318
07/01/20 , 83.65 , 83.35 , 84.22 , 81.39 , 83.6     , 89871 , 1904
06/01/20 , 83.65 , 83.55 , 83.65 , 83.16 , 83.6     , 64673 , 2119
03/01/20 , 83.49 , 83.40 , 83.65 , 83.04 , 83.5     , 46545 , 2279
02/01/20 , 83.04 , 83.43 , 85.61 , 82.74 , 82.7     , 49292 , 1974
30/12/19 , 82.73 , 81.70 , 82.73 , 80.12 , 81.3     , 127759 , 1498
27/12/19 , 81.37 , 82.06 , 83.33 , 80.90 , 81.1     , 37528 , 1200
26/12/19 , 81.07 , 81.10 , 82.00 , 80.49 , 80.7     , 59894 , 2206
23/12/19 , 80.42 , 80.36 , 84.20 , 79.44 , 80.3     , 68801 , 1924
20/12/19 , 79.98 , 79.74 , 81.38 , 78.45 , 78.4     , 38384 , 2016
19/12/19 , 78.45 , 78.07 , 78.61 , 77.50 , 77.5     , 34790 , 1078
18/12/19 , 78.20 , 77.76 , 78.79 , 76.80 , 76.8     , 50624 , 1383
17/12/19 , 76.86 , 76.68 , 77.44 , 76.24 , 76.2     , 41526 , 2611
16/12/19 , 76.21 , 76.31 , 77.02 , 75.23 , 75.2     , 64802 , 2892
13/12/19 , 75.01 , 76.26 , 77.85 , 74.87 , 75.2     , 92698 , 4031
12/12/19 , 75.22 , 74.97 , 75.28 , 74.51 , 74.5     , 31437 , 656
11/12/19 , 74.70 , 74.36 , 74.70 , 73.67 , 74.3     , 30171 , 2081
10/12/19 , 74.26 , 74.10 , 74.58 , 73.09 , 74.5     , 50847 , 3882
09/12/19 , 74.58 , 74.16 , 74.71 , 73.34 , 74.7     , 39330 , 1178
06/12/19 , 74.71 , 74.34 , 74.87 , 73.62 , 73.8     , 72348 , 1333
05/12/19 , 73.88 , 73.38 , 74.12 , 71.98 , 72.5     , 35069 , 840
04/12/19 , 71.98 , 72.27 , 73.50 , 71.02 , 71.5     , 47273 , 1287
03/12/19 , 71.52 , 70.62 , 71.53 , 70.07 , 70.9     , 69196 , 2442
02/12/19 , 70.94 , 70.91 , 71.60 , 69.70 , 71.3     , 69580 , 3086
29/11/19 , 71.30 , 70.38 , 71.35 , 69.64 , 69.6     , 90447 , 2610
28/11/19 , 69.55 , 69.61 , 70.04 , 69.22 , 69.7     , 64704 , 9317
27/11/19 , 69.55 , 69.79 , 70.09 , 69.38 , 69.9     , 57895 , 1452
26/11/19 , 69.94 , 69.96 , 70.09 , 69.74 , 69.7     , 33915 , 1009
25/11/19 , 69.74 , 69.79 , 70.09 , 69.21 , 69.8     , 51640 , 2675
22/11/19 , 69.79 , 69.68 , 70.07 , 68.86 , 69.6     , 61059 , 3090
21/11/19 , 69.62 , 69.69 , 70.09 , 69.23 , 69.5     , 60756 , 2061
19/11/19 , 69.50 , 68.72 , 69.50 , 68.38 , 68.4     , 67869 , 1747
18/11/19 , 68.46 , 68.46 , 68.57 , 68.34 , 68.3     , 58023 , 5297
14/11/19 , 68.25 , 68.41 , 68.54 , 68.21 , 68.4     , 32811 , 1078
13/11/19 , 68.50 , 68.42 , 68.78 , 68.12 , 68.3     , 73170 , 3110
12/11/19 , 68.78 , 68.31 , 69.74 , 67.82 , 69.5     , 103816 , 4571
11/11/19 , 69.85 , 69.64 , 70.22 , 69.17 , 69.5     , 47514 , 892
08/11/19 , 69.50 , 69.49 , 70.04 , 69.20 , 69.7     , 52137 , 2974
07/11/19 , 69.79 , 69.69 , 70.09 , 69.13 , 69.4     , 31020 , 1179
06/11/19 , 69.50 , 69.49 , 70.28 , 68.53 , 68.5     , 43887 , 1943
05/11/19 , 68.47 , 68.55 , 68.69 , 68.43 , 68.6     , 32574 , 1036
04/11/19 , 68.59 , 68.64 , 68.86 , 68.34 , 68.6     , 51964 , 882
01/11/19 , 68.69 , 68.44 , 68.69 , 67.89 , 68.4     , 45233 , 675
31/10/19 , 68.10 , 67.98 , 68.17 , 67.82 , 67.9     , 40490 , 1042
30/10/19 , 68.08 , 67.95 , 68.12 , 67.75 , 67.7     , 36350 , 432
29/10/19 , 67.75 , 67.87 , 68.08 , 67.56 , 67.5     , 32510 , 694
28/10/19 , 67.51 , 67.71 , 67.85 , 67.45 , 67.8     , 37149 , 621
25/10/19 , 67.81 , 67.75 , 67.96 , 67.68 , 67.9     , 102219 , 614
24/10/19 , 67.81 , 67.87 , 68.27 , 67.75 , 68.0     , 115971 , 1273
23/10/19 , 68.08 , 68.07 , 68.24 , 67.68 , 67.6     , 65256 , 1264
22/10/19 , 67.60 , 67.75 , 68.03 , 67.60 , 67.8     , 17498 , 509
21/10/19 , 67.81 , 67.70 , 67.81 , 67.43 , 67.4     , 35845 , 1472
18/10/19 , 67.29 , 67.28 , 67.42 , 67.09 , 67.0     , 22883 , 679
17/10/19 , 67.07 , 67.69 , 68.19 , 66.96 , 67.6     , 51593 , 739
16/10/19 , 67.26 , 67.33 , 67.89 , 66.97 , 67.2     , 30524 , 513
15/10/19 , 67.28 , 67.21 , 67.41 , 66.86 , 66.9     , 29304 , 634
14/10/19 , 67.26 , 67.01 , 67.29 , 66.78 , 67.0     , 28774 , 659
11/10/19 , 67.09 , 66.94 , 67.09 , 66.63 , 66.6     , 34220 , 482
10/10/19 , 66.67 , 66.68 , 66.91 , 66.62 , 66.7     , 15549 , 347
09/10/19 , 66.68 , 66.69 , 66.91 , 66.63 , 66.9     , 14516 , 333
08/10/19 , 66.92 , 66.89 , 67.03 , 66.63 , 66.6     , 36180 , 457
07/10/19 , 66.63 , 66.70 , 67.26 , 66.47 , 67.0     , 49248 , 1199
04/10/19 , 67.26 , 66.90 , 67.26 , 66.67 , 66.7     , 22443 , 1105
03/10/19 , 66.71 , 66.65 , 66.76 , 66.49 , 66.6     , 30425 , 572
02/10/19 , 66.67 , 66.64 , 66.76 , 66.48 , 66.7     , 26755 , 651
01/10/19 , 66.71 , 66.62 , 66.82 , 66.02 , 66.4     , 48692 , 1614
30/09/19 , 66.66 , 66.61 , 66.82 , 66.27 , 66.6     , 17872 , 429
27/09/19 , 66.65 , 66.57 , 66.82 , 66.14 , 66.4     , 18891 , 399
26/09/19 , 66.55 , 66.48 , 66.70 , 66.14 , 66.6     , 27462 , 527
25/09/19 , 66.67 , 66.41 , 66.67 , 66.18 , 66.4     , 32665 , 1060
24/09/19 , 66.43 , 66.34 , 66.58 , 66.17 , 66.2     , 40867 , 621
23/09/19 , 66.30 , 66.36 , 66.49 , 65.94 , 66.4     , 29900 , 561
20/09/19 , 66.50 , 66.38 , 66.51 , 66.14 , 66.3     , 29249 , 532
19/09/19 , 66.27 , 66.25 , 66.47 , 66.00 , 66.2     , 28308 , 708
18/09/19 , 66.27 , 66.16 , 66.45 , 65.98 , 66.0     , 28934 , 550
17/09/19 , 66.26 , 66.34 , 66.56 , 65.89 , 65.8     , 37434 , 1611
16/09/19 , 66.27 , 66.18 , 66.51 , 65.63 , 66.3     , 35269 , 701
13/09/19 , 66.39 , 66.51 , 66.68 , 66.24 , 66.5     , 15023 , 504
12/09/19 , 66.55 , 66.49 , 66.68 , 66.15 , 66.2     , 20094 , 408
11/09/19 , 66.34 , 66.45 , 66.67 , 66.14 , 66.6     , 27918 , 571
10/09/19 , 66.55 , 66.57 , 66.88 , 66.28 , 66.4     , 32448 , 543
09/09/19 , 66.45 , 66.54 , 66.77 , 65.93 , 66.4     , 24894 , 862
06/09/19 , 66.45 , 66.37 , 66.77 , 65.22 , 66.4     , 27189 , 631
05/09/19 , 66.55 , 66.43 , 66.67 , 66.28 , 66.6     , 18540 , 420
04/09/19 , 66.43 , 66.58 , 66.81 , 66.40 , 66.4     , 25580 , 848
03/09/19 , 66.49 , 66.24 , 66.72 , 65.98 , 66.2     , 54438 , 1003
02/09/19 , 66.39 , 66.40 , 67.28 , 65.95 , 66.6     , 47228 , 1458
30/08/19 , 66.88 , 67.21 , 67.37 , 66.83 , 67.2     , 24046 , 425
29/08/19 , 67.21 , 67.14 , 67.29 , 66.96 , 67.1     , 13862 , 320
28/08/19 , 67.21 , 66.83 , 67.35 , 66.68 , 67.3     , 8325 , 278
27/08/19 , 66.83 , 66.97 , 67.37 , 66.52 , 66.8     , 24789 , 545
26/08/19 , 66.83 , 66.92 , 67.35 , 66.72 , 66.8     , 15273 , 442
23/08/19 , 67.28 , 67.08 , 67.45 , 66.49 , 66.6     , 77325 , 1399
22/08/19 , 66.67 , 66.56 , 66.67 , 66.38 , 66.4     , 10498 , 254
21/08/19 , 66.43 , 66.56 , 66.76 , 66.36 , 66.5     , 16745 , 581
20/08/19 , 66.52 , 66.70 , 67.29 , 66.22 , 67.2     , 26854 , 598
19/08/19 , 67.22 , 67.18 , 67.41 , 66.87 , 67.2     , 17703 , 320
16/08/19 , 67.17 , 67.26 , 67.61 , 66.98 , 67.2     , 18580 , 640
15/08/19 , 66.98 , 67.26 , 67.70 , 66.92 , 67.1     , 25009 , 1440
14/08/19 , 67.17 , 67.03 , 67.21 , 66.55 , 66.5     , 10655 , 353
13/08/19 , 67.21 , 66.78 , 67.21 , 66.22 , 66.7     , 20377 , 418
12/08/19 , 66.78 , 66.57 , 67.48 , 66.14 , 67.4     , 22342 , 811
09/08/19 , 67.49 , 67.23 , 67.49 , 66.35 , 67.4     , 26809 , 509
08/08/19 , 67.49 , 67.36 , 67.49 , 67.23 , 67.4     , 18149 , 512
07/08/19 , 67.21 , 67.29 , 67.75 , 66.64 , 67.4     , 21582 , 387
06/08/19 , 67.49 , 67.54 , 67.77 , 67.21 , 67.6     , 17765 , 387
05/08/19 , 67.62 , 67.60 , 68.27 , 66.90 , 68.2     , 26318 , 634
02/08/19 , 68.33 , 68.19 , 68.40 , 68.05 , 68.1     , 20664 , 401
01/08/19 , 68.09 , 67.63 , 68.46 , 66.09 , 67.3     , 65496 , 1559
31/07/19 , 68.72 , 68.29 , 69.11 , 66.95 , 67.4     , 64031 , 1913
30/07/19 , 67.55 , 67.64 , 69.13 , 66.77 , 66.7     , 64188 , 2139
29/07/19 , 66.76 , 66.43 , 66.76 , 65.91 , 66.0     , 36891 , 962
26/07/19 , 65.91 , 65.78 , 66.08 , 65.57 , 65.7     , 54210 , 1127
25/07/19 , 65.62 , 65.61 , 65.72 , 65.31 , 65.4     , 39258 , 1182
24/07/19 , 65.44 , 65.41 , 65.56 , 65.11 , 65.4     , 57040 , 2654
23/07/19 , 65.48 , 65.22 , 65.48 , 64.93 , 64.9     , 56453 , 3439
22/07/19 , 65.16 , 65.16 , 65.67 , 64.77 , 65.5     , 90746 , 1277
19/07/19 , 65.52 , 65.61 , 65.72 , 65.39 , 65.4     , 67094 , 1555
18/07/19 , 65.57 , 65.55 , 65.67 , 65.48 , 65.5     , 41926 , 654
17/07/19 , 65.57 , 65.56 , 65.61 , 65.48 , 65.5     , 54953 , 874
16/07/19 , 65.61 , 65.66 , 65.82 , 65.49 , 65.6     , 35599 , 831
15/07/19 , 65.57 , 65.57 , 65.82 , 65.39 , 65.5     , 73764 , 15580
12/07/19 , 65.57 , 65.55 , 65.72 , 65.26 , 65.4     , 79876 , 968
11/07/19 , 65.40 , 65.38 , 65.57 , 65.03 , 65.4     , 46483 , 995
10/07/19 , 65.48 , 65.41 , 65.67 , 64.92 , 65.6     , 80738 , 1834
08/07/19 , 65.67 , 65.67 , 65.93 , 65.51 , 65.7     , 52415 , 1041
05/07/19 , 65.16 , 65.18 , 65.22 , 65.00 , 65.1     , 37462 , 662
04/07/19 , 65.02 , 65.10 , 65.28 , 64.93 , 64.9     , 43103 , 978
03/07/19 , 64.93 , 65.11 , 65.44 , 64.93 , 65.4     , 52272 , 882
02/07/19 , 65.22 , 65.31 , 65.73 , 65.10 , 65.2     , 112538 , 1711
01/07/19 , 65.22 , 65.03 , 65.53 , 64.34 , 65.5     , 137564 , 3160
28/06/19 , 66.45 , 66.36 , 66.66 , 65.91 , 66.1     , 45972 , 652
27/06/19 , 66.00 , 66.09 , 66.98 , 65.91 , 66.3     , 32950 , 834
26/06/19 , 66.22 , 66.28 , 66.50 , 66.22 , 66.5     , 48537 , 693
25/06/19 , 66.26 , 66.34 , 66.51 , 66.22 , 66.2     , 31358 , 597
24/06/19 , 66.25 , 66.27 , 66.49 , 65.98 , 66.2     , 60282 , 2452
21/06/19 , 66.22 , 66.18 , 66.51 , 65.61 , 65.9     , 36313 , 1176
19/06/19 , 65.73 , 66.10 , 67.18 , 64.84 , 66.8     , 63365 , 1124
18/06/19 , 66.81 , 66.16 , 67.74 , 65.05 , 65.6     , 56545 , 1556
17/06/19 , 65.61 , 64.96 , 65.61 , 64.53 , 64.8     , 45737 , 5058
14/06/19 , 64.67 , 64.70 , 64.92 , 64.47 , 64.6     , 26053 , 646
13/06/19 , 64.43 , 64.60 , 64.97 , 64.38 , 64.6     , 34059 , 571
12/06/19 , 64.60 , 64.56 , 64.93 , 64.38 , 64.6     , 31720 , 494
11/06/19 , 64.98 , 64.73 , 66.49 , 64.15 , 64.3     , 39691 , 686
10/06/19 , 64.15 , 64.29 , 64.54 , 63.74 , 64.0     , 27933 , 1046
07/06/19 , 64.08 , 63.95 , 64.58 , 63.56 , 63.5     , 36625 , 546
06/06/19 , 63.56 , 63.10 , 63.56 , 62.78 , 62.7     , 37562 , 677
05/06/19 , 62.84 , 62.85 , 63.04 , 62.72 , 62.8     , 35738 , 792
04/06/19 , 62.84 , 62.92 , 63.12 , 62.82 , 62.9     , 46038 , 1030
03/06/19 , 62.98 , 62.92 , 63.47 , 61.60 , 63.4     , 45548 , 1018
31/05/19 , 63.22 , 63.10 , 64.47 , 62.64 , 62.8     , 53935 , 828
30/05/19 , 62.85 , 62.65 , 62.93 , 62.42 , 62.5     , 30768 , 403
29/05/19 , 62.55 , 62.41 , 62.55 , 62.23 , 62.3     , 25734 , 401
28/05/19 , 62.42 , 62.41 , 62.65 , 62.22 , 62.5     , 51408 , 675
27/05/19 , 62.66 , 62.54 , 62.66 , 62.37 , 62.5     , 57024 , 534
24/05/19 , 62.63 , 62.57 , 62.81 , 62.37 , 62.8     , 37259 , 673
23/05/19 , 62.63 , 62.63 , 62.82 , 62.38 , 62.6     , 17856 , 400
22/05/19 , 62.52 , 62.63 , 63.25 , 62.37 , 62.4     , 26115 , 561
21/05/19 , 62.64 , 62.58 , 62.64 , 62.25 , 62.6     , 24269 , 437
20/05/19 , 62.23 , 62.23 , 62.61 , 61.77 , 62.2     , 26120 , 575
17/05/19 , 62.18 , 62.00 , 62.29 , 61.77 , 62.2     , 19657 , 654
16/05/19 , 61.75 , 62.10 , 62.59 , 61.68 , 61.7     , 39896 , 741
15/05/19 , 61.75 , 62.03 , 62.89 , 61.10 , 61.3     , 30141 , 754
14/05/19 , 61.33 , 61.19 , 61.85 , 60.99 , 61.0     , 26509 , 387
13/05/19 , 61.10 , 61.08 , 61.10 , 60.94 , 61.0     , 24439 , 786
10/05/19 , 61.10 , 60.94 , 61.10 , 60.46 , 61.0     , 20600 , 609
09/05/19 , 61.06 , 61.02 , 61.09 , 60.55 , 61.0     , 19898 , 391
08/05/19 , 61.09 , 61.06 , 61.10 , 60.79 , 61.0     , 14970 , 342
07/05/19 , 61.10 , 60.95 , 61.33 , 60.49 , 61.1     , 20306 , 419
06/05/19 , 61.09 , 61.00 , 61.10 , 60.81 , 61.0     , 13391 , 380
03/05/19 , 61.03 , 60.98 , 61.40 , 60.49 , 61.4     , 22121 , 552
02/05/19 , 61.21 , 61.34 , 62.89 , 60.95 , 61.4     , 34008 , 605
30/04/19 , 60.61 , 60.66 , 61.09 , 60.23 , 60.8     , 13146 , 266
29/04/19 , 60.88 , 60.15 , 61.68 , 59.58 , 59.6     , 17100 , 273
26/04/19 , 59.54 , 59.54 , 59.64 , 59.44 , 59.5     , 13545 , 162
25/04/19 , 59.58 , 59.50 , 59.70 , 59.33 , 59.5     , 23877 , 256
24/04/19 , 59.52 , 59.55 , 59.70 , 59.41 , 59.7     , 15682 , 237
23/04/19 , 59.70 , 59.59 , 59.70 , 59.51 , 59.6     , 19517 , 251
22/04/19 , 59.51 , 59.59 , 59.70 , 59.42 , 59.7     , 13908 , 297
18/04/19 , 59.70 , 59.63 , 59.70 , 59.46 , 59.4     , 9439 , 223
17/04/19 , 59.39 , 59.53 , 59.60 , 59.39 , 59.5     , 19600 , 363
16/04/19 , 59.60 , 59.45 , 59.60 , 59.32 , 59.6     , 16046 , 235
15/04/19 , 59.36 , 59.39 , 59.59 , 59.25 , 59.4     , 11333 , 331
12/04/19 , 59.28 , 59.31 , 59.46 , 59.17 , 59.2     , 16961 , 846
11/04/19 , 59.22 , 59.32 , 59.60 , 59.17 , 59.4     , 18781 , 372
10/04/19 , 59.39 , 59.29 , 59.39 , 59.17 , 59.3     , 10540 , 138
09/04/19 , 59.32 , 59.34 , 59.48 , 59.04 , 59.1     , 14273 , 184
08/04/19 , 59.17 , 59.15 , 59.46 , 58.93 , 59.4     , 22374 , 499
05/04/19 , 59.35 , 59.31 , 59.42 , 59.04 , 59.3     , 13171 , 224
04/04/19 , 59.39 , 59.20 , 59.41 , 59.12 , 59.4     , 6835 , 258
03/04/19 , 59.17 , 59.09 , 59.17 , 59.00 , 59.0     , 10639 , 164
02/04/19 , 59.17 , 59.10 , 59.17 , 58.86 , 59.1     , 6222 , 127
01/04/19 , 59.12 , 59.10 , 59.43 , 58.25 , 59.4     , 14404 , 205
29/03/19 , 59.05 , 58.86 , 59.05 , 58.57 , 58.7     , 10259 , 153
28/03/19 , 58.73 , 58.60 , 58.73 , 58.53 , 58.5     , 6514 , 81
27/03/19 , 58.54 , 58.52 , 58.65 , 58.34 , 58.5     , 8663 , 110
26/03/19 , 58.23 , 58.40 , 58.57 , 58.10 , 58.5     , 15232 , 259
25/03/19 , 58.57 , 58.57 , 58.57 , 58.52 , 58.5     , 62713 , 75
22/03/19 , 58.33 , 58.50 , 58.57 , 58.26 , 58.5     , 9063 , 121
21/03/19 , 58.57 , 58.57 , 58.82 , 58.29 , 58.8     , 12731 , 203
20/03/19 , 58.82 , 58.68 , 58.92 , 58.57 , 58.9     , 12970 , 217
19/03/19 , 58.84 , 58.87 , 58.93 , 58.80 , 58.9     , 8881 , 111
18/03/19 , 58.93 , 58.79 , 58.93 , 58.25 , 58.9     , 20858 , 301
15/03/19 , 58.93 , 58.74 , 58.93 , 58.57 , 58.5     , 7248 , 104
14/03/19 , 58.57 , 58.59 , 58.75 , 58.54 , 58.6     , 6094 , 84
13/03/19 , 58.52 , 58.62 , 58.76 , 58.29 , 58.4     , 6546 , 86
12/03/19 , 58.42 , 58.44 , 58.57 , 58.08 , 58.5     , 3430 , 92
11/03/19 , 58.57 , 58.57 , 58.63 , 58.41 , 58.6     , 5305 , 90
08/03/19 , 58.63 , 58.72 , 58.89 , 58.53 , 58.5     , 10972 , 129
07/03/19 , 58.65 , 58.55 , 58.89 , 58.24 , 58.6     , 8643 , 116
06/03/19 , 58.65 , 58.58 , 58.65 , 58.24 , 58.6     , 6423 , 82
01/03/19 , 58.64 , 58.39 , 58.75 , 57.92 , 58.3     , 6941 , 88
28/02/19 , 57.98 , 57.37 , 58.03 , 57.15 , 57.1     , 9376 , 70
27/02/19 , 57.15 , 57.20 , 57.34 , 57.15 , 57.3     , 10156 , 73
26/02/19 , 57.45 , 56.99 , 57.70 , 56.88 , 57.3     , 26332 , 73
25/02/19 , 56.97 , 56.96 , 57.43 , 56.88 , 57.0     , 16833 , 95
22/02/19 , 57.04 , 57.09 , 58.04 , 56.59 , 56.8     , 43630 , 95
21/02/19 , 56.63 , 56.61 , 56.81 , 56.29 , 56.3     , 23376 , 72
20/02/19 , 56.30 , 56.46 , 56.88 , 56.00 , 56.4     , 23253 , 286
19/02/19 , 56.00 , 56.69 , 57.01 , 56.00 , 56.6     , 20556 , 265
18/02/19 , 56.68 , 56.63 , 56.87 , 56.42 , 56.8     , 1931 , 59
15/02/19 , 56.82 , 56.81 , 56.88 , 56.00 , 56.7     , 39025 , 230
14/02/19 , 56.43 , 56.30 , 56.58 , 56.00 , 56.5     , 3235 , 57
13/02/19 , 56.16 , 56.37 , 56.45 , 56.16 , 56.3     , 2855 , 79
12/02/19 , 56.30 , 56.30 , 56.51 , 56.16 , 56.4     , 4072 , 46
11/02/19 , 56.46 , 56.14 , 56.52 , 55.68 , 56.5     , 5303 , 178
08/02/19 , 56.58 , 56.45 , 56.77 , 56.30 , 56.7     , 4429 , 35
07/02/19 , 56.62 , 56.56 , 56.77 , 56.39 , 56.7     , 7934 , 82
06/02/19 , 56.62 , 56.63 , 56.81 , 56.59 , 56.5     , 7347 , 81
05/02/19 , 56.59 , 56.45 , 56.59 , 56.30 , 56.3     , 7544 , 170
04/02/19 , 56.49 , 56.39 , 56.55 , 56.30 , 56.3     , 3136 , 68
01/02/19 , 56.37 , 56.28 , 56.87 , 55.94 , 56.8     , 14873 , 59
31/01/19 , 56.12 , 55.62 , 56.12 , 55.06 , 56.1     , 7496 , 108
30/01/19 , 55.57 , 55.75 , 56.13 , 55.55 , 55.7     , 9296 , 165
29/01/19 , 55.81 , 55.77 , 55.86 , 55.71 , 55.8     , 3433 , 126
28/01/19 , 55.71 , 55.53 , 55.71 , 55.00 , 55.7     , 23889 , 137
24/01/19 , 55.71 , 55.57 , 56.13 , 55.00 , 56.1     , 15438 , 238
23/01/19 , 56.00 , 56.24 , 56.42 , 55.96 , 56.1     , 7621 , 128
22/01/19 , 55.87 , 56.06 , 56.99 , 55.84 , 55.8     , 9238 , 109
21/01/19 , 55.87 , 56.10 , 56.42 , 54.79 , 56.0     , 11524 , 178
18/01/19 , 56.05 , 55.95 , 56.42 , 55.00 , 55.5     , 13446 , 105
17/01/19 , 55.61 , 55.19 , 55.87 , 54.71 , 54.7     , 9863 , 193
16/01/19 , 55.00 , 55.43 , 56.12 , 55.00 , 56.1     , 2614 , 55
15/01/19 , 56.13 , 55.64 , 56.13 , 54.86 , 55.4     , 10601 , 430
14/01/19 , 55.30 , 55.18 , 55.30 , 54.80 , 55.0     , 6057 , 70
11/01/19 , 54.93 , 54.88 , 55.00 , 54.71 , 54.7     , 2410 , 40
10/01/19 , 54.83 , 54.46 , 55.30 , 54.26 , 54.7     , 10071 , 104
09/01/19 , 54.71 , 54.18 , 54.71 , 54.02 , 54.2     , 45049 , 534
08/01/19 , 54.29 , 54.07 , 54.29 , 53.84 , 54.0     , 66583 , 1529
07/01/19 , 54.18 , 54.19 , 54.41 , 53.37 , 53.3     , 22771 , 139
04/01/19 , 54.17 , 53.52 , 54.17 , 53.06 , 53.0     , 9260 , 121
03/01/19 , 53.82 , 53.83 , 55.81 , 52.41 , 52.6     , 8704 , 91
02/01/19 , 52.66 , 52.47 , 52.92 , 52.25 , 52.9     , 5447 , 80
28/12/18 , 52.97 , 52.69 , 52.97 , 52.18 , 52.5     , 9192 , 112
27/12/18 , 52.64 , 52.13 , 52.64 , 51.54 , 52.1     , 9680 , 93
26/12/18 , 52.13 , 51.72 , 52.13 , 51.53 , 51.8     , 7110 , 82
21/12/18 , 51.79 , 51.62 , 52.13 , 51.51 , 51.5     , 6504 , 83
20/12/18 , 51.53 , 51.69 , 52.30 , 51.48 , 52.2     , 13089 , 228
19/12/18 , 52.30 , 52.25 , 52.56 , 51.72 , 52.0     , 7032 , 132
18/12/18 , 52.06 , 51.85 , 52.18 , 51.12 , 51.4     , 10426 , 155
17/12/18 , 51.48 , 50.97 , 51.48 , 50.70 , 50.8     , 9444 , 221
14/12/18 , 50.66 , 50.73 , 51.13 , 50.60 , 50.9     , 13805 , 276
13/12/18 , 50.66 , 50.98 , 51.12 , 50.66 , 50.7     , 16957 , 144
12/12/18 , 50.66 , 50.71 , 50.96 , 50.60 , 50.6     , 8773 , 96
11/12/18 , 50.64 , 50.63 , 50.66 , 50.40 , 50.6     , 13824 , 231
10/12/18 , 50.64 , 50.61 , 50.81 , 50.40 , 50.6     , 22652 , 329
07/12/18 , 50.74 , 50.64 , 50.74 , 50.49 , 50.6     , 9666 , 211
06/12/18 , 50.66 , 50.53 , 50.66 , 50.39 , 50.6     , 43339 , 424
05/12/18 , 50.66 , 50.58 , 50.68 , 50.40 , 50.6     , 19761 , 384
04/12/18 , 50.66 , 50.56 , 50.95 , 50.27 , 50.7     , 29621 , 515
03/12/18 , 50.76 , 50.72 , 51.64 , 50.64 , 51.5     , 16534 , 301
30/11/18 , 51.15 , 50.81 , 51.15 , 50.44 , 50.6     , 3556 , 102
29/11/18 , 50.75 , 50.68 , 51.15 , 50.26 , 50.8     , 8428 , 186
28/11/18 , 50.74 , 50.20 , 50.74 , 49.79 , 50.2     , 20742 , 610
27/11/18 , 50.74 , 50.36 , 51.20 , 49.92 , 51.2     , 18467 , 493
26/11/18 , 51.50 , 51.30 , 51.50 , 50.74 , 51.4     , 3163 , 44
23/11/18 , 51.29 , 51.09 , 51.29 , 51.03 , 51.2     , 4982 , 71
22/11/18 , 51.09 , 51.13 , 51.50 , 51.09 , 51.1     , 8052 , 72
21/11/18 , 51.09 , 51.24 , 51.75 , 51.01 , 51.7     , 8768 , 126
19/11/18 , 51.74 , 51.41 , 52.08 , 51.01 , 51.0     , 4205 , 156
16/11/18 , 50.97 , 50.80 , 51.75 , 50.37 , 50.4     , 5025 , 120
14/11/18 , 50.36 , 50.17 , 50.64 , 49.79 , 50.0     , 7266 , 87
13/11/18 , 50.36 , 50.61 , 51.05 , 50.36 , 50.3     , 3682 , 54
12/11/18 , 50.36 , 49.93 , 50.55 , 49.50 , 50.5     , 7595 , 99
09/11/18 , 50.48 , 50.40 , 50.48 , 50.07 , 50.0     , 3101 , 67
08/11/18 , 50.23 , 49.94 , 50.82 , 49.49 , 50.8     , 7027 , 73
07/11/18 , 50.51 , 50.45 , 50.85 , 50.36 , 50.3     , 4548 , 42
06/11/18 , 50.36 , 50.56 , 50.96 , 49.53 , 50.3     , 10702 , 174
05/11/18 , 50.36 , 50.40 , 50.81 , 49.67 , 50.8     , 3641 , 70
01/11/18 , 50.36 , 50.15 , 50.36 , 49.81 , 50.2     , 5023 , 54
31/10/18 , 49.81 , 49.56 , 49.81 , 49.21 , 49.7     , 6470 , 83
30/10/18 , 49.77 , 49.21 , 49.77 , 48.27 , 48.3     , 8934 , 143
29/10/18 , 48.23 , 48.23 , 48.36 , 48.21 , 48.2     , 4696 , 53
26/10/18 , 48.09 , 48.08 , 48.21 , 47.96 , 47.9     , 6192 , 83
25/10/18 , 48.09 , 48.07 , 48.21 , 47.94 , 48.0     , 3572 , 58
24/10/18 , 48.02 , 47.99 , 48.09 , 47.92 , 48.0     , 2089 , 18
23/10/18 , 48.21 , 48.09 , 48.21 , 47.93 , 48.2     , 4694 , 48
22/10/18 , 48.21 , 47.89 , 48.21 , 47.65 , 47.7     , 7664 , 194
19/10/18 , 47.92 , 47.89 , 48.02 , 47.62 , 47.6     , 2446 , 80
18/10/18 , 47.77 , 47.79 , 48.21 , 47.57 , 48.2     , 5154 , 109
17/10/18 , 48.09 , 47.89 , 48.09 , 47.71 , 47.7     , 3642 , 65
16/10/18 , 48.09 , 48.05 , 48.21 , 47.63 , 48.1     , 2790 , 38
15/10/18 , 48.09 , 47.55 , 48.32 , 47.22 , 48.0     , 3959 , 133
11/10/18 , 47.77 , 47.77 , 48.29 , 47.67 , 47.6     , 5603 , 34
10/10/18 , 47.62 , 47.31 , 47.62 , 45.64 , 47.4     , 9485 , 157
09/10/18 , 47.62 , 47.51 , 47.62 , 47.07 , 47.6     , 5909 , 72
08/10/18 , 47.62 , 47.26 , 47.62 , 46.96 , 47.2     , 6097 , 60
05/10/18 , 47.22 , 47.27 , 47.34 , 47.19 , 47.2     , 1608 , 21
04/10/18 , 47.22 , 47.16 , 47.32 , 47.09 , 47.2     , 2044 , 33
03/10/18 , 47.48 , 47.31 , 47.48 , 47.16 , 47.4     , 3734 , 39
02/10/18 , 47.62 , 47.62 , 47.83 , 46.46 , 47.8     , 2839 , 50
01/10/18 , 47.83 , 47.87 , 48.37 , 47.83 , 48.3     , 4613 , 53
28/09/18 , 47.90 , 47.94 , 48.28 , 47.74 , 48.2     , 8169 , 77
27/09/18 , 48.28 , 48.22 , 48.31 , 48.19 , 48.3     , 2397 , 25
26/09/18 , 48.33 , 48.25 , 48.34 , 48.07 , 48.3     , 7628 , 65
25/09/18 , 48.45 , 48.40 , 48.75 , 48.19 , 48.7     , 17872 , 153
24/09/18 , 48.88 , 48.62 , 48.88 , 48.23 , 48.3     , 8962 , 148
21/09/18 , 48.88 , 48.55 , 48.88 , 47.83 , 48.3     , 5849 , 105
20/09/18 , 48.87 , 48.18 , 48.87 , 47.47 , 48.3     , 12746 , 298
19/09/18 , 48.87 , 48.37 , 48.87 , 47.80 , 48.3     , 9576 , 169
18/09/18 , 48.88 , 48.79 , 48.88 , 48.23 , 48.8     , 7097 , 63
17/09/18 , 48.82 , 48.64 , 49.44 , 47.87 , 49.4     , 7690 , 94
14/09/18 , 49.71 , 49.54 , 50.01 , 48.88 , 49.7     , 1113 , 20
13/09/18 , 49.45 , 48.40 , 50.01 , 47.19 , 48.2     , 14531 , 147
12/09/18 , 48.26 , 48.37 , 48.82 , 48.23 , 48.5     , 7001 , 77
11/09/18 , 48.54 , 48.35 , 49.23 , 47.46 , 49.2     , 4691 , 84
10/09/18 , 49.12 , 48.93 , 49.74 , 48.74 , 49.7     , 4182 , 60
06/09/18 , 49.75 , 49.60 , 49.75 , 48.74 , 48.7     , 1423 , 16
05/09/18 , 49.71 , 49.71 , 49.71 , 49.18 , 49.7     , 281975 , 67
04/09/18 , 49.18 , 49.57 , 50.01 , 48.60 , 49.7     , 6171 , 49
03/09/18 , 49.71 , 49.38 , 50.59 , 48.88 , 50.5     , 3416 , 35
31/08/18 , 49.70 , 49.66 , 50.31 , 49.57 , 50.2     , 6565 , 33
30/08/18 , 49.71 , 49.87 , 50.80 , 49.45 , 50.7     , 5780 , 37
29/08/18 , 50.81 , 50.64 , 50.81 , 49.99 , 49.9     , 2093 , 14
28/08/18 , 50.81 , 50.16 , 50.81 , 49.98 , 50.1     , 9254 , 63
27/08/18 , 50.98 , 50.55 , 51.08 , 50.14 , 51.0     , 5695 , 55
24/08/18 , 51.06 , 50.55 , 51.06 , 50.35 , 50.8     , 1978 , 31
23/08/18 , 51.05 , 50.79 , 51.66 , 50.28 , 51.3     , 2003 , 17
22/08/18 , 51.34 , 50.71 , 51.80 , 50.28 , 50.2     , 2510 , 30
21/08/18 , 50.28 , 50.38 , 51.53 , 50.16 , 50.8     , 1507 , 28
20/08/18 , 50.81 , 50.80 , 50.81 , 50.58 , 50.5     , 2612 , 22
17/08/18 , 50.81 , 50.27 , 50.81 , 50.21 , 50.5     , 3413 , 30
16/08/18 , 50.58 , 50.43 , 50.58 , 50.15 , 50.2     , 3361 , 16
15/08/18 , 50.28 , 50.30 , 50.80 , 50.04 , 50.5     , 4960 , 34
14/08/18 , 50.28 , 50.23 , 50.80 , 50.04 , 50.0     , 5243 , 37
13/08/18 , 50.25 , 50.18 , 50.28 , 50.04 , 50.1     , 5879 , 126
10/08/18 , 50.17 , 50.25 , 50.36 , 50.17 , 50.3     , 3615 , 24
09/08/18 , 50.35 , 50.54 , 50.80 , 50.35 , 50.3     , 1118 , 8
08/08/18 , 50.72 , 50.66 , 50.75 , 50.20 , 50.7     , 2746 , 20
07/08/18 , 50.17 , 50.21 , 50.80 , 50.14 , 50.8     , 2790 , 25
06/08/18 , 50.81 , 50.58 , 50.81 , 50.05 , 50.2     , 6402 , 53
03/08/18 , 50.27 , 50.40 , 50.50 , 50.27 , 50.3     , 2969 , 22
02/08/18 , 50.50 , 50.61 , 50.81 , 50.39 , 50.8     , 5224 , 51
01/08/18 , 50.41 , 50.68 , 51.02 , 50.28 , 50.4     , 2504 , 47
31/07/18 , 50.11 , 51.38 , 52.60 , 50.11 , 52.6     , 16935 , 218
30/07/18 , 51.29 , 51.12 , 51.29 , 51.01 , 51.2     , 4290 , 43
27/07/18 , 51.24 , 50.99 , 51.29 , 50.19 , 50.8     , 12174 , 121
26/07/18 , 51.20 , 51.06 , 51.20 , 51.01 , 51.0     , 4176 , 33
25/07/18 , 51.29 , 50.86 , 51.29 , 50.51 , 51.0     , 3979 , 42
24/07/18 , 51.29 , 50.58 , 51.29 , 49.37 , 50.8     , 3780 , 47
23/07/18 , 51.01 , 50.75 , 51.15 , 49.88 , 49.8     , 7264 , 87
20/07/18 , 49.64 , 49.66 , 49.88 , 49.63 , 49.8     , 3125 , 20
19/07/18 , 49.63 , 49.45 , 49.63 , 49.14 , 49.1     , 10111 , 37
18/07/18 , 49.36 , 49.21 , 49.63 , 48.79 , 48.7     , 2228 , 29
17/07/18 , 49.51 , 49.34 , 49.51 , 48.86 , 49.3     , 4067 , 27
16/07/18 , 49.10 , 49.41 , 49.79 , 49.10 , 49.7     , 5695 , 62
13/07/18 , 49.36 , 48.98 , 49.36 , 48.51 , 48.5     , 1866 , 36
12/07/18 , 48.76 , 48.38 , 48.79 , 48.16 , 48.2     , 2744 , 37
11/07/18 , 48.28 , 48.37 , 48.51 , 48.28 , 48.5     , 5170 , 39
10/07/18 , 48.41 , 48.66 , 49.36 , 48.16 , 48.1     , 4578 , 63
06/07/18 , 48.16 , 47.95 , 48.16 , 47.67 , 48.1     , 866 , 17
05/07/18 , 48.13 , 48.40 , 48.51 , 48.13 , 48.5     , 3454 , 45
04/07/18 , 48.65 , 48.82 , 49.14 , 48.43 , 48.9     , 3089 , 46
03/07/18 , 48.91 , 49.08 , 49.44 , 48.79 , 49.3     , 1993 , 62
02/07/18 , 49.36 , 48.94 , 49.36 , 48.64 , 48.8     , 1333 , 24
29/06/18 , 47.80 , 48.28 , 48.85 , 47.77 , 47.7     , 10539 , 57
28/06/18 , 47.49 , 47.74 , 48.07 , 47.23 , 47.2     , 6613 , 41
27/06/18 , 46.73 , 47.07 , 48.05 , 46.51 , 46.5     , 7318 , 104
26/06/18 , 46.54 , 46.61 , 47.35 , 46.34 , 47.3     , 8283 , 84
25/06/18 , 47.35 , 47.06 , 48.33 , 46.17 , 47.7     , 9912 , 122
22/06/18 , 47.45 , 47.46 , 48.20 , 46.81 , 47.4     , 1820 , 31
21/06/18 , 47.41 , 47.31 , 48.83 , 46.71 , 48.8     , 1771 , 41
20/06/18 , 47.24 , 47.28 , 48.02 , 46.91 , 47.7     , 3734 , 61
19/06/18 , 47.70 , 46.81 , 47.77 , 45.61 , 47.7     , 11506 , 105
18/06/18 , 47.93 , 47.81 , 48.23 , 47.64 , 48.2     , 3283 , 104
15/06/18 , 48.84 , 47.65 , 48.84 , 47.03 , 48.3     , 9621 , 113
14/06/18 , 48.85 , 48.64 , 49.41 , 47.50 , 49.4     , 5961 , 71
13/06/18 , 49.37 , 48.99 , 49.52 , 48.39 , 49.5     , 7075 , 73
12/06/18 , 49.57 , 49.22 , 49.93 , 47.77 , 49.8     , 6736 , 85
11/06/18 , 49.93 , 50.47 , 51.14 , 49.93 , 50.5     , 4810 , 62
08/06/18 , 50.55 , 49.99 , 50.55 , 49.79 , 50.3     , 5789 , 56
07/06/18 , 50.55 , 50.72 , 51.58 , 50.50 , 51.0     , 4811 , 102
06/06/18 , 51.82 , 51.42 , 51.82 , 51.20 , 51.8     , 3126 , 77
05/06/18 , 51.82 , 51.57 , 52.15 , 50.75 , 51.8     , 2036 , 25
04/06/18 , 51.80 , 51.32 , 51.97 , 50.50 , 50.5     , 4519 , 58
01/06/18 , 51.66 , 51.57 , 51.66 , 51.32 , 51.6     , 289 , 20
30/05/18 , 51.66 , 50.31 , 51.66 , 49.51 , 50.0     , 10262 , 69
29/05/18 , 50.68 , 49.63 , 50.68 , 48.97 , 49.5     , 5385 , 80
28/05/18 , 51.36 , 50.74 , 52.31 , 48.80 , 52.3     , 7974 , 113
25/05/18 , 52.11 , 51.31 , 52.11 , 50.40 , 51.1     , 3153 , 52
24/05/18 , 51.66 , 51.63 , 52.41 , 49.51 , 51.9     , 8910 , 105
23/05/18 , 51.76 , 52.04 , 52.71 , 51.76 , 52.2     , 6369 , 41
22/05/18 , 52.25 , 52.06 , 52.25 , 51.91 , 51.9     , 5222 , 54
21/05/18 , 52.26 , 52.39 , 52.43 , 52.26 , 52.4     , 2311 , 14
18/05/18 , 52.67 , 52.56 , 52.69 , 52.26 , 52.6     , 2391 , 29
17/05/18 , 52.71 , 52.61 , 53.23 , 52.43 , 53.2     , 9036 , 110
16/05/18 , 53.07 , 52.71 , 53.07 , 52.49 , 53.0     , 5373 , 22
15/05/18 , 53.18 , 53.10 , 53.18 , 53.02 , 53.0     , 2149 , 16
14/05/18 , 53.16 , 53.16 , 53.44 , 52.96 , 53.2     , 10785 , 36
11/05/18 , 53.28 , 53.26 , 53.48 , 53.16 , 53.4     , 7822 , 23
10/05/18 , 53.48 , 53.41 , 53.48 , 53.28 , 53.2     , 3126 , 17
09/05/18 , 53.47 , 53.27 , 53.47 , 52.90 , 53.2     , 4799 , 8
08/05/18 , 53.51 , 53.43 , 53.54 , 53.26 , 53.4     , 8458 , 30
07/05/18 , 53.55 , 53.50 , 53.55 , 53.42 , 53.5     , 11675 , 35
04/05/18 , 53.55 , 53.48 , 53.55 , 53.16 , 53.1     , 11078 , 24
03/05/18 , 53.08 , 53.12 , 53.43 , 53.02 , 53.0     , 1956 , 111
02/05/18 , 53.52 , 52.83 , 53.54 , 52.60 , 52.6     , 5635 , 30
30/04/18 , 53.01 , 53.23 , 53.52 , 53.01 , 53.0     , 4271 , 41
27/04/18 , 53.01 , 52.76 , 53.01 , 52.43 , 53.0     , 11518 , 25
26/04/18 , 52.82 , 52.89 , 53.01 , 52.81 , 52.8     , 5173 , 26
25/04/18 , 52.81 , 52.65 , 52.81 , 52.43 , 52.4     , 1577 , 23
24/04/18 , 52.34 , 52.38 , 52.69 , 52.34 , 52.6     , 2578 , 17
23/04/18 , 52.82 , 52.43 , 52.82 , 52.34 , 52.3     , 10145 , 42
20/04/18 , 52.82 , 52.43 , 52.92 , 52.43 , 52.9     , 8223 , 40
19/04/18 , 52.82 , 52.54 , 53.00 , 52.26 , 53.0     , 18823 , 90
18/04/18 , 53.01 , 52.94 , 53.02 , 52.57 , 53.0     , 9148 , 76
17/04/18 , 53.01 , 52.92 , 53.06 , 52.69 , 52.8     , 19183 , 166
16/04/18 , 52.69 , 52.53 , 52.69 , 52.43 , 52.4     , 4547 , 58
13/04/18 , 52.85 , 52.03 , 52.85 , 51.90 , 52.2     , 6545 , 41
12/04/18 , 52.85 , 52.38 , 52.85 , 52.23 , 52.8     , 423 , 7
11/04/18 , 52.88 , 52.27 , 52.89 , 51.90 , 52.8     , 5259 , 30
10/04/18 , 52.68 , 52.69 , 52.89 , 52.68 , 52.8     , 7871 , 40
09/04/18 , 52.85 , 52.75 , 52.85 , 52.69 , 52.8     , 3165 , 23
06/04/18 , 52.92 , 52.95 , 53.12 , 52.69 , 52.9     , 2903 , 30
05/04/18 , 52.69 , 52.73 , 53.11 , 52.69 , 53.0     , 712 , 23
04/04/18 , 53.52 , 53.34 , 53.52 , 52.51 , 53.0     , 20343 , 112
03/04/18 , 52.66 , 52.67 , 53.26 , 52.64 , 53.2     , 1873 , 17
02/04/18 , 52.44 , 52.95 , 53.16 , 52.43 , 53.1     , 2266 , 22
29/03/18 , 52.88 , 52.41 , 52.88 , 51.65 , 52.6     , 11205 , 49
28/03/18 , 52.68 , 52.70 , 53.12 , 52.43 , 52.4     , 5201 , 19
27/03/18 , 52.48 , 52.79 , 53.18 , 52.43 , 53.1     , 6403 , 30
26/03/18 , 53.19 , 53.06 , 53.19 , 52.74 , 52.7     , 1229 , 10
23/03/18 , 53.19 , 53.10 , 53.19 , 52.63 , 52.6     , 15903 , 52
22/03/18 , 52.47 , 52.43 , 52.47 , 52.39 , 52.4     , 5251 , 15
21/03/18 , 52.43 , 52.50 , 52.92 , 52.28 , 52.2     , 2174 , 19
20/03/18 , 52.10 , 52.31 , 52.67 , 52.09 , 52.6     , 1479 , 31
19/03/18 , 51.94 , 52.13 , 52.29 , 51.90 , 52.2     , 4041 , 35
16/03/18 , 52.29 , 52.50 , 53.12 , 52.29 , 53.1     , 2627 , 73
15/03/18 , 53.26 , 53.26 , 53.28 , 53.12 , 53.2     , 2846 , 27
14/03/18 , 53.28 , 53.26 , 53.28 , 53.26 , 53.2     , 1847 , 21
13/03/18 , 53.26 , 52.74 , 53.26 , 52.68 , 52.6     , 5637 , 27
12/03/18 , 52.68 , 53.06 , 53.17 , 52.68 , 53.1     , 6452 , 49
09/03/18 , 53.17 , 53.13 , 53.19 , 53.06 , 53.1     , 2728 , 29
08/03/18 , 53.16 , 53.20 , 53.35 , 53.16 , 53.3     , 912 , 15
07/03/18 , 53.02 , 53.22 , 53.49 , 53.02 , 53.3     , 5820 , 44
06/03/18 , 53.15 , 53.26 , 53.50 , 53.15 , 53.2     , 11217 , 72
05/03/18 , 53.26 , 53.31 , 53.47 , 53.05 , 53.4     , 7083 , 69
02/03/18 , 53.47 , 53.50 , 54.57 , 53.00 , 54.3     , 20319 , 297
01/03/18 , 53.26 , 53.24 , 53.26 , 51.38 , 53.2     , 32666 , 341