Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 21.51 , 21.59 , 21.80 , 21.32 , 21.68     , 33369 , 1824
09/05/25 , 21.68 , 21.51 , 21.90 , 21.15 , 21.73     , 64976 , 2883
08/05/25 , 21.89 , 21.88 , 22.03 , 21.76 , 21.8     , 38438 , 1319
07/05/25 , 21.88 , 21.73 , 21.98 , 21.65 , 21.6     , 40903 , 1169
06/05/25 , 21.67 , 21.70 , 21.76 , 21.59 , 21.5     , 29069 , 1161
05/05/25 , 21.59 , 21.63 , 21.78 , 21.50 , 21.6     , 33310 , 1524
02/05/25 , 21.67 , 21.59 , 21.78 , 21.36 , 21.3     , 47390 , 1335
30/04/25 , 21.36 , 21.23 , 21.52 , 21.08 , 21.4     , 41535 , 1621
29/04/25 , 21.29 , 21.25 , 21.51 , 21.05 , 21.5     , 35873 , 1578
28/04/25 , 21.41 , 21.42 , 21.53 , 21.30 , 21.3     , 25560 , 2826
25/04/25 , 21.30 , 21.41 , 21.53 , 21.20 , 21.2     , 30792 , 1759
24/04/25 , 21.38 , 21.34 , 21.58 , 21.10 , 21.1     , 37949 , 1555
23/04/25 , 21.20 , 21.23 , 21.51 , 21.04 , 21.4     , 31771 , 2773
22/04/25 , 21.40 , 21.16 , 21.40 , 20.92 , 21.1     , 49908 , 2559
17/04/25 , 21.06 , 20.96 , 21.06 , 20.87 , 20.9     , 15666 , 1039
16/04/25 , 20.70 , 20.79 , 20.91 , 20.68 , 20.6     , 38895 , 1645
15/04/25 , 20.66 , 20.59 , 20.69 , 20.47 , 20.4     , 36898 , 2066
14/04/25 , 20.42 , 20.38 , 20.53 , 20.10 , 20.1     , 45883 , 2326
11/04/25 , 20.06 , 19.99 , 20.20 , 19.87 , 19.9     , 38167 , 958
10/04/25 , 19.87 , 19.88 , 20.02 , 19.76 , 19.8     , 32797 , 1727
09/04/25 , 19.88 , 19.90 , 20.09 , 19.81 , 20.0     , 27589 , 1224
08/04/25 , 19.94 , 19.96 , 20.20 , 19.83 , 20.1     , 54960 , 1802
07/04/25 , 20.30 , 20.33 , 20.67 , 20.18 , 20.4     , 61301 , 3121
04/04/25 , 20.72 , 20.80 , 21.06 , 20.61 , 20.8     , 77730 , 2496
03/04/25 , 20.93 , 20.80 , 20.97 , 20.68 , 20.6     , 32829 , 1051
02/04/25 , 20.66 , 20.71 , 20.85 , 20.54 , 20.6     , 44159 , 1360
01/04/25 , 20.61 , 20.49 , 20.63 , 20.10 , 20.1     , 46743 , 1596
31/03/25 , 20.01 , 20.11 , 20.33 , 19.94 , 20.2     , 65474 , 2148
28/03/25 , 20.27 , 20.36 , 20.58 , 20.20 , 20.2     , 45103 , 1293
27/03/25 , 20.15 , 20.22 , 20.36 , 20.06 , 20.0     , 34306 , 1259
26/03/25 , 20.06 , 20.13 , 20.32 , 19.99 , 20.1     , 47938 , 1630
25/03/25 , 20.00 , 19.82 , 20.10 , 19.48 , 19.4     , 59896 , 1932
24/03/25 , 19.42 , 19.21 , 19.42 , 19.00 , 19.1     , 73228 , 2773
21/03/25 , 18.56 , 18.54 , 19.57 , 17.99 , 19.4     , 1152351 , 20391
20/03/25 , 19.49 , 19.52 , 19.62 , 19.47 , 19.4     , 69179 , 8196
19/03/25 , 19.49 , 19.51 , 19.74 , 19.43 , 19.6     , 72255 , 8404
18/03/25 , 19.67 , 19.57 , 19.81 , 19.48 , 19.5     , 80909 , 7104
17/03/25 , 19.44 , 19.51 , 19.83 , 19.43 , 19.7     , 69875 , 5493
14/03/25 , 19.63 , 19.53 , 19.64 , 19.42 , 19.5     , 39664 , 4725
13/03/25 , 19.45 , 19.45 , 19.83 , 19.37 , 19.5     , 52565 , 5246
12/03/25 , 19.50 , 19.51 , 19.79 , 18.84 , 19.3     , 56699 , 5303
11/03/25 , 19.75 , 19.84 , 20.09 , 19.70 , 20.0     , 55056 , 5297
10/03/25 , 19.98 , 20.02 , 20.28 , 19.95 , 20.0     , 46554 , 4989
07/03/25 , 20.07 , 20.08 , 20.28 , 19.86 , 20.0     , 58487 , 6185
06/03/25 , 20.06 , 20.32 , 20.92 , 20.03 , 20.3     , 92655 , 8450
05/03/25 , 20.17 , 20.05 , 20.33 , 19.96 , 20.2     , 42855 , 4019
28/02/25 , 20.12 , 20.16 , 20.37 , 20.01 , 20.3     , 31235 , 1851
27/02/25 , 20.12 , 19.96 , 20.12 , 19.82 , 20.0     , 42330 , 1919
26/02/25 , 20.11 , 20.13 , 20.65 , 19.81 , 20.4     , 52414 , 2661
25/02/25 , 20.44 , 20.52 , 21.11 , 20.19 , 20.9     , 60492 , 3701
24/02/25 , 20.98 , 21.13 , 21.71 , 20.94 , 21.6     , 40692 , 3422
21/02/25 , 21.61 , 21.49 , 21.79 , 21.09 , 21.3     , 35353 , 1576
20/02/25 , 21.17 , 20.86 , 21.17 , 20.68 , 20.9     , 25731 , 2771
19/02/25 , 20.94 , 21.06 , 21.47 , 20.80 , 20.9     , 25189 , 2688
18/02/25 , 20.96 , 21.00 , 21.32 , 20.74 , 20.7     , 37086 , 3247
17/02/25 , 20.74 , 20.71 , 21.04 , 20.53 , 20.6     , 39938 , 3279
14/02/25 , 20.53 , 20.42 , 20.65 , 20.08 , 20.0     , 31245 , 3418
13/02/25 , 20.05 , 20.25 , 20.65 , 20.05 , 20.6     , 24654 , 3078
12/02/25 , 20.73 , 20.06 , 20.75 , 19.86 , 19.9     , 31924 , 3300
11/02/25 , 20.08 , 20.10 , 20.40 , 19.99 , 20.3     , 43588 , 3047
10/02/25 , 20.34 , 20.46 , 21.21 , 20.09 , 20.8     , 54206 , 4740
07/02/25 , 20.75 , 21.28 , 21.74 , 20.73 , 21.4     , 46202 , 2940
06/02/25 , 21.44 , 21.44 , 22.11 , 21.02 , 21.7     , 36403 , 2085
05/02/25 , 21.73 , 22.06 , 22.60 , 21.64 , 22.5     , 32412 , 1635
04/02/25 , 22.51 , 22.21 , 22.55 , 21.42 , 21.6     , 65081 , 3913
03/02/25 , 21.75 , 21.68 , 21.86 , 21.11 , 21.5     , 52712 , 2908
31/01/25 , 21.51 , 21.21 , 21.55 , 20.71 , 20.7     , 29513 , 1917
30/01/25 , 20.72 , 20.76 , 21.28 , 20.17 , 20.9     , 43164 , 3656
29/01/25 , 20.95 , 21.18 , 21.52 , 20.77 , 21.0     , 22797 , 1316
28/01/25 , 21.04 , 21.22 , 21.77 , 20.76 , 21.5     , 32018 , 2025
27/01/25 , 21.57 , 21.64 , 22.44 , 21.22 , 21.8     , 40783 , 3140
24/01/25 , 21.85 , 22.48 , 23.07 , 21.85 , 22.3     , 44580 , 1706
23/01/25 , 22.33 , 22.62 , 23.21 , 21.63 , 21.6     , 79660 , 3967
22/01/25 , 21.63 , 21.34 , 22.14 , 20.50 , 20.6     , 56528 , 2402
21/01/25 , 20.52 , 20.52 , 20.73 , 19.79 , 20.5     , 57205 , 2138
20/01/25 , 20.34 , 20.13 , 20.58 , 19.18 , 19.2     , 72079 , 3738
17/01/25 , 19.14 , 18.98 , 19.37 , 18.69 , 18.8     , 51703 , 2352
16/01/25 , 18.62 , 18.96 , 19.32 , 18.48 , 18.5     , 59919 , 2979
15/01/25 , 18.40 , 18.39 , 18.55 , 18.04 , 18.2     , 46961 , 2265
14/01/25 , 18.09 , 18.09 , 18.33 , 17.92 , 18.1     , 22518 , 1529
13/01/25 , 18.13 , 18.25 , 18.64 , 18.00 , 18.6     , 30442 , 2481
10/01/25 , 18.69 , 18.63 , 19.34 , 18.28 , 19.0     , 33915 , 2280
09/01/25 , 19.02 , 19.32 , 20.35 , 18.56 , 19.7     , 150582 , 6603
08/01/25 , 16.17 , 16.14 , 16.76 , 15.82 , 16.7     , 70915 , 3045
07/01/25 , 16.78 , 16.54 , 17.21 , 16.22 , 16.8     , 41165 , 2006
06/01/25 , 16.72 , 16.96 , 17.67 , 16.49 , 17.5     , 65884 , 5305
03/01/25 , 17.41 , 16.91 , 17.67 , 16.31 , 16.3     , 81018 , 3349
02/01/25 , 16.08 , 16.47 , 17.03 , 15.79 , 16.5     , 69545 , 4735
30/12/24 , 16.42 , 16.46 , 16.65 , 16.31 , 16.4     , 35974 , 1707
27/12/24 , 16.27 , 16.18 , 16.47 , 15.79 , 15.9     , 47731 , 2012
26/12/24 , 15.77 , 15.78 , 16.21 , 15.37 , 15.3     , 82599 , 4204
23/12/24 , 15.37 , 15.29 , 15.59 , 15.01 , 15.0     , 56395 , 3721
20/12/24 , 15.01 , 15.15 , 15.84 , 14.86 , 15.1     , 134619 , 5073
19/12/24 , 15.19 , 15.23 , 15.84 , 14.95 , 15.5     , 79712 , 3768
18/12/24 , 15.58 , 15.63 , 16.13 , 15.17 , 16.1     , 57128 , 3377
17/12/24 , 16.13 , 16.25 , 16.94 , 15.73 , 16.9     , 63945 , 4280
16/12/24 , 16.77 , 16.88 , 17.18 , 16.45 , 16.7     , 89647 , 4827
13/12/24 , 16.70 , 16.44 , 17.20 , 15.31 , 16.1     , 160006 , 6322
12/12/24 , 15.99 , 15.17 , 16.01 , 14.25 , 15.6     , 362299 , 15190
11/12/24 , 16.70 , 16.62 , 18.12 , 15.85 , 18.1     , 482111 , 12318
10/12/24 , 20.39 , 20.62 , 21.28 , 20.38 , 21.2     , 94004 , 3896
09/12/24 , 21.28 , 21.40 , 22.78 , 20.62 , 22.6     , 160930 , 4880
06/12/24 , 22.89 , 22.90 , 23.10 , 22.66 , 22.7     , 40180 , 2178
05/12/24 , 22.74 , 22.93 , 23.43 , 22.68 , 23.1     , 47227 , 2337
04/12/24 , 23.10 , 23.26 , 23.63 , 23.02 , 23.5     , 34131 , 1859
03/12/24 , 23.52 , 23.50 , 23.83 , 23.27 , 23.6     , 38567 , 2199
02/12/24 , 23.68 , 23.83 , 24.35 , 23.62 , 23.6     , 36815 , 2555
29/11/24 , 23.66 , 24.31 , 24.61 , 23.66 , 24.3     , 34161 , 1826
28/11/24 , 24.43 , 24.67 , 25.22 , 24.41 , 25.0     , 32085 , 1825
27/11/24 , 25.00 , 25.10 , 25.27 , 25.00 , 25.0     , 33143 , 1627
26/11/24 , 25.05 , 25.10 , 25.24 , 25.00 , 25.0     , 33863 , 1226
25/11/24 , 25.00 , 25.07 , 25.38 , 24.84 , 25.1     , 42418 , 2210
22/11/24 , 25.14 , 24.74 , 25.14 , 24.09 , 24.1     , 41636 , 1894
21/11/24 , 24.55 , 24.41 , 24.74 , 23.92 , 24.0     , 58085 , 2547
19/11/24 , 24.06 , 23.89 , 24.24 , 23.57 , 23.6     , 36842 , 1625
18/11/24 , 23.63 , 23.51 , 23.63 , 23.28 , 23.6     , 48012 , 2203
14/11/24 , 23.43 , 22.99 , 23.62 , 22.68 , 22.9     , 64891 , 6003
13/11/24 , 23.15 , 23.16 , 23.67 , 22.92 , 23.5     , 55550 , 2712
12/11/24 , 23.51 , 23.53 , 23.87 , 23.10 , 23.7     , 54906 , 2182
11/11/24 , 23.87 , 24.00 , 24.46 , 23.59 , 24.4     , 62421 , 2841
08/11/24 , 24.52 , 24.69 , 25.30 , 24.42 , 25.0     , 51742 , 3524
07/11/24 , 25.05 , 25.23 , 25.46 , 25.01 , 25.1     , 45814 , 3264
06/11/24 , 25.15 , 25.06 , 25.43 , 24.85 , 24.9     , 37786 , 2337
05/11/24 , 24.99 , 24.91 , 25.23 , 24.65 , 24.8     , 45571 , 2295
04/11/24 , 24.77 , 24.67 , 24.83 , 24.58 , 24.6     , 47359 , 2279
01/11/24 , 24.78 , 24.77 , 24.93 , 24.60 , 24.6     , 39368 , 2458
31/10/24 , 24.60 , 24.70 , 24.99 , 24.58 , 24.8     , 24234 , 1602
30/10/24 , 24.67 , 24.63 , 24.83 , 24.58 , 24.7     , 30183 , 2067
29/10/24 , 24.64 , 24.77 , 24.98 , 24.60 , 24.7     , 27855 , 2179
28/10/24 , 24.77 , 24.82 , 24.98 , 24.68 , 24.8     , 26192 , 1767
25/10/24 , 24.85 , 24.80 , 25.00 , 24.62 , 24.6     , 30157 , 1879
24/10/24 , 24.84 , 24.90 , 25.25 , 24.75 , 25.2     , 30622 , 1689
23/10/24 , 25.04 , 25.07 , 25.39 , 24.78 , 25.3     , 46447 , 3162
22/10/24 , 25.07 , 25.15 , 25.45 , 25.07 , 25.1     , 26059 , 3427
21/10/24 , 25.17 , 25.49 , 25.84 , 25.07 , 25.7     , 44610 , 4658
18/10/24 , 25.71 , 25.67 , 25.77 , 25.61 , 25.6     , 28269 , 1394
17/10/24 , 25.64 , 25.65 , 25.78 , 25.55 , 25.7     , 21053 , 1246
16/10/24 , 25.75 , 25.74 , 25.91 , 25.56 , 25.5     , 24198 , 1762
15/10/24 , 25.72 , 25.73 , 25.90 , 25.56 , 25.5     , 28613 , 1547
14/10/24 , 25.62 , 25.55 , 25.75 , 25.30 , 25.5     , 53612 , 4788
11/10/24 , 25.55 , 25.61 , 25.83 , 25.50 , 25.5     , 33733 , 1980
10/10/24 , 25.60 , 25.71 , 25.90 , 25.57 , 25.9     , 27918 , 1386
09/10/24 , 25.92 , 25.82 , 25.93 , 25.75 , 25.9     , 28088 , 2511
08/10/24 , 25.94 , 25.90 , 26.17 , 25.52 , 26.1     , 42903 , 2301
07/10/24 , 26.12 , 26.17 , 26.37 , 26.00 , 26.1     , 42006 , 1603
04/10/24 , 26.24 , 26.15 , 26.36 , 25.94 , 26.1     , 28171 , 1475
03/10/24 , 26.11 , 26.06 , 26.45 , 25.82 , 25.9     , 39630 , 1481
02/10/24 , 25.95 , 25.96 , 26.12 , 25.82 , 25.9     , 30210 , 1358
01/10/24 , 25.93 , 25.97 , 26.28 , 25.85 , 26.0     , 37133 , 1496
30/09/24 , 26.08 , 25.89 , 26.11 , 25.58 , 25.5     , 35377 , 2938
27/09/24 , 26.02 , 25.68 , 26.02 , 25.33 , 25.5     , 30920 , 1466
26/09/24 , 25.55 , 25.50 , 25.68 , 25.41 , 25.5     , 38735 , 1506
25/09/24 , 25.57 , 25.77 , 25.97 , 25.57 , 25.9     , 37984 , 7638
24/09/24 , 25.91 , 25.95 , 26.15 , 25.90 , 26.1     , 29189 , 3017
23/09/24 , 26.15 , 26.25 , 26.52 , 25.95 , 26.5     , 41941 , 3548
20/09/24 , 26.65 , 26.22 , 26.65 , 25.85 , 25.8     , 47103 , 1392
19/09/24 , 25.86 , 25.88 , 25.96 , 25.85 , 25.8     , 21537 , 1353
18/09/24 , 25.86 , 25.91 , 26.00 , 25.85 , 25.9     , 26129 , 3214
17/09/24 , 25.88 , 25.94 , 26.17 , 25.86 , 26.0     , 26860 , 1327
16/09/24 , 25.92 , 26.04 , 26.23 , 25.86 , 25.9     , 47990 , 2713
13/09/24 , 25.88 , 25.96 , 26.51 , 25.64 , 25.6     , 40421 , 2525
12/09/24 , 25.58 , 25.74 , 26.16 , 25.58 , 25.9     , 43420 , 2548
11/09/24 , 25.94 , 26.09 , 26.45 , 25.94 , 26.1     , 29764 , 1489
10/09/24 , 26.16 , 26.15 , 26.38 , 25.99 , 26.3     , 39200 , 1843
09/09/24 , 26.38 , 26.32 , 26.64 , 26.07 , 26.6     , 68695 , 3467
06/09/24 , 26.43 , 26.31 , 26.44 , 26.14 , 26.1     , 45856 , 3173
05/09/24 , 26.14 , 26.17 , 26.38 , 26.11 , 26.2     , 25616 , 1296
04/09/24 , 26.20 , 26.18 , 26.47 , 26.03 , 26.2     , 42077 , 2757
03/09/24 , 26.29 , 26.15 , 26.57 , 25.95 , 25.9     , 38531 , 1567
02/09/24 , 26.06 , 26.06 , 26.11 , 25.95 , 25.9     , 34980 , 2486
30/08/24 , 25.95 , 26.00 , 26.12 , 25.80 , 25.8     , 28423 , 1384
29/08/24 , 25.84 , 25.81 , 25.95 , 25.69 , 25.7     , 26020 , 1044
28/08/24 , 25.64 , 25.68 , 25.76 , 25.53 , 25.5     , 32605 , 1168
27/08/24 , 25.55 , 25.50 , 25.69 , 25.43 , 25.4     , 30029 , 1441
26/08/24 , 25.64 , 25.53 , 25.77 , 25.43 , 25.5     , 39823 , 2020
23/08/24 , 25.56 , 25.61 , 25.70 , 25.56 , 25.5     , 26383 , 1097
22/08/24 , 25.64 , 25.58 , 25.70 , 25.44 , 25.5     , 30841 , 1654
21/08/24 , 25.44 , 25.35 , 25.51 , 25.25 , 25.3     , 53140 , 3657
20/08/24 , 25.31 , 25.23 , 25.34 , 25.10 , 25.1     , 35083 , 1502
19/08/24 , 25.17 , 25.17 , 25.29 , 25.07 , 25.1     , 48507 , 6435
16/08/24 , 25.09 , 25.10 , 25.20 , 25.02 , 25.1     , 39507 , 5781
15/08/24 , 25.17 , 25.16 , 25.30 , 24.98 , 25.2     , 53076 , 6488
14/08/24 , 25.19 , 25.17 , 25.27 , 25.03 , 25.1     , 43553 , 2227
13/08/24 , 25.13 , 25.14 , 25.25 , 25.02 , 25.1     , 27018 , 1466
12/08/24 , 25.12 , 25.19 , 25.30 , 25.12 , 25.3     , 41601 , 1825
09/08/24 , 25.34 , 25.28 , 25.39 , 25.25 , 25.2     , 26850 , 1199
08/08/24 , 25.26 , 25.37 , 25.91 , 25.15 , 25.7     , 51999 , 2874
07/08/24 , 25.71 , 25.74 , 26.06 , 25.39 , 25.6     , 36970 , 1653
06/08/24 , 25.66 , 25.69 , 25.89 , 25.45 , 25.5     , 37609 , 1812
05/08/24 , 25.86 , 25.70 , 25.95 , 25.38 , 25.9     , 62253 , 2282
02/08/24 , 25.95 , 26.02 , 26.29 , 25.76 , 25.7     , 28077 , 1325
01/08/24 , 25.82 , 25.94 , 26.49 , 25.71 , 25.8     , 36305 , 1746
31/07/24 , 25.81 , 25.81 , 26.10 , 25.49 , 25.5     , 28908 , 1686
30/07/24 , 25.49 , 25.34 , 25.50 , 25.25 , 25.4     , 43317 , 3875
29/07/24 , 25.42 , 25.43 , 25.80 , 25.25 , 25.7     , 39545 , 4243
26/07/24 , 25.72 , 25.83 , 26.48 , 25.64 , 26.3     , 66805 , 5277
25/07/24 , 26.43 , 26.69 , 27.31 , 26.29 , 27.1     , 37933 , 2129
24/07/24 , 27.21 , 27.36 , 27.74 , 26.79 , 27.5     , 46827 , 2972
23/07/24 , 27.74 , 27.70 , 27.79 , 27.61 , 27.6     , 55001 , 1342
22/07/24 , 27.74 , 27.73 , 27.84 , 27.61 , 27.6     , 45580 , 2901
19/07/24 , 27.69 , 27.59 , 27.79 , 27.52 , 27.7     , 49708 , 3876
18/07/24 , 27.74 , 27.68 , 27.79 , 27.56 , 27.7     , 42969 , 2474
17/07/24 , 27.74 , 27.83 , 28.37 , 27.52 , 28.3     , 76093 , 4111
16/07/24 , 28.76 , 28.65 , 28.80 , 28.09 , 28.0     , 64870 , 4019
15/07/24 , 28.08 , 27.90 , 28.12 , 27.24 , 27.4     , 49678 , 2720
12/07/24 , 27.47 , 27.41 , 27.52 , 26.83 , 26.8     , 44343 , 2692
11/07/24 , 26.91 , 26.88 , 27.35 , 26.32 , 26.3     , 35839 , 2203
10/07/24 , 26.40 , 27.58 , 28.43 , 26.26 , 28.1     , 82498 , 5627
09/07/24 , 27.96 , 27.75 , 28.19 , 27.07 , 27.0     , 72250 , 4537
08/07/24 , 27.01 , 27.05 , 28.27 , 26.25 , 27.9     , 118214 , 9886
05/07/24 , 24.83 , 24.78 , 24.88 , 24.56 , 24.6     , 54400 , 3520
04/07/24 , 24.67 , 24.54 , 24.67 , 24.44 , 24.5     , 25367 , 1287
03/07/24 , 24.54 , 24.59 , 24.75 , 24.53 , 24.6     , 33098 , 1579
02/07/24 , 24.68 , 24.67 , 24.76 , 24.51 , 24.6     , 38064 , 3780
01/07/24 , 24.62 , 24.54 , 24.74 , 24.21 , 24.4     , 39370 , 3832
28/06/24 , 24.40 , 24.13 , 24.47 , 23.85 , 23.9     , 45667 , 3774
27/06/24 , 23.98 , 23.86 , 24.04 , 23.74 , 23.7     , 39692 , 1639
26/06/24 , 23.74 , 23.75 , 23.98 , 23.69 , 23.9     , 37805 , 1417
25/06/24 , 23.90 , 23.87 , 23.97 , 23.78 , 23.9     , 27445 , 1183
24/06/24 , 23.88 , 23.91 , 24.00 , 23.83 , 23.9     , 33003 , 1582
21/06/24 , 23.95 , 24.04 , 24.14 , 23.91 , 24.1     , 44052 , 1982
20/06/24 , 24.10 , 24.11 , 24.22 , 24.07 , 24.1     , 26129 , 1646
19/06/24 , 24.11 , 24.17 , 24.23 , 24.07 , 24.2     , 33793 , 1893
18/06/24 , 24.24 , 24.28 , 24.36 , 24.23 , 24.3     , 41822 , 1853
17/06/24 , 24.33 , 24.39 , 24.58 , 24.07 , 24.4     , 42868 , 2031
14/06/24 , 24.48 , 24.49 , 24.59 , 24.24 , 24.3     , 47733 , 2213
13/06/24 , 24.32 , 24.43 , 24.62 , 24.32 , 24.4     , 32419 , 1733
12/06/24 , 24.47 , 24.47 , 24.63 , 24.36 , 24.5     , 41765 , 1819
11/06/24 , 24.50 , 24.60 , 24.85 , 24.42 , 24.7     , 55596 , 2232
10/06/24 , 24.74 , 24.83 , 25.08 , 24.70 , 24.8     , 52345 , 2385
07/06/24 , 25.11 , 25.09 , 25.20 , 24.99 , 25.0     , 27782 , 1523
06/06/24 , 25.20 , 25.16 , 25.25 , 25.07 , 25.1     , 30265 , 1610
05/06/24 , 25.20 , 25.08 , 25.32 , 24.97 , 25.2     , 42703 , 1925
04/06/24 , 25.22 , 25.26 , 25.49 , 25.21 , 25.3     , 37517 , 1322
03/06/24 , 25.27 , 25.33 , 26.26 , 25.00 , 26.2     , 70056 , 4040
31/05/24 , 26.32 , 25.88 , 26.32 , 25.58 , 25.7     , 37076 , 2165
29/05/24 , 25.78 , 25.86 , 26.00 , 25.78 , 26.0     , 23289 , 1588
28/05/24 , 26.00 , 26.06 , 26.26 , 25.92 , 26.1     , 31187 , 1682
27/05/24 , 26.15 , 26.26 , 26.51 , 26.15 , 26.4     , 23876 , 1586
24/05/24 , 26.49 , 26.56 , 26.62 , 26.45 , 26.4     , 22481 , 1351
23/05/24 , 26.45 , 26.53 , 26.63 , 26.41 , 26.4     , 30109 , 1476
22/05/24 , 26.46 , 26.59 , 26.75 , 26.46 , 26.5     , 32189 , 2233
21/05/24 , 26.70 , 26.75 , 26.84 , 26.66 , 26.7     , 34189 , 1385
20/05/24 , 26.77 , 26.87 , 27.15 , 26.75 , 27.1     , 30685 , 1941
17/05/24 , 27.25 , 27.03 , 27.25 , 26.75 , 26.9     , 41838 , 2707
16/05/24 , 26.99 , 27.05 , 27.25 , 26.82 , 26.8     , 51849 , 4033
15/05/24 , 26.79 , 26.57 , 26.81 , 26.20 , 26.3     , 38175 , 3384
14/05/24 , 26.32 , 26.23 , 26.45 , 26.09 , 26.4     , 93041 , 2828
13/05/24 , 26.45 , 26.41 , 26.75 , 26.22 , 26.6     , 62185 , 4749
10/05/24 , 26.83 , 26.77 , 27.07 , 26.50 , 26.9     , 49101 , 3711
09/05/24 , 26.97 , 27.00 , 27.30 , 26.87 , 26.8     , 40544 , 1749
08/05/24 , 26.48 , 26.53 , 26.64 , 26.42 , 26.5     , 42230 , 1980
07/05/24 , 26.57 , 26.49 , 26.67 , 26.32 , 26.6     , 39315 , 1866
06/05/24 , 26.67 , 26.53 , 26.71 , 26.34 , 26.7     , 40192 , 3012
03/05/24 , 26.72 , 26.67 , 26.82 , 26.50 , 26.6     , 37686 , 2594
02/05/24 , 26.72 , 26.59 , 26.84 , 26.41 , 26.6     , 34329 , 2374
30/04/24 , 26.67 , 26.57 , 26.67 , 26.42 , 26.5     , 34905 , 2491
29/04/24 , 26.67 , 26.54 , 26.84 , 26.36 , 26.6     , 30377 , 2537
26/04/24 , 26.65 , 26.53 , 26.79 , 26.30 , 26.4     , 25435 , 1786
25/04/24 , 26.60 , 26.61 , 27.05 , 26.24 , 27.0     , 49277 , 2638
24/04/24 , 27.05 , 27.08 , 27.31 , 26.68 , 27.2     , 44181 , 1524
23/04/24 , 27.29 , 27.29 , 27.48 , 27.19 , 27.3     , 23462 , 1701
22/04/24 , 27.34 , 27.22 , 27.34 , 27.08 , 27.2     , 40214 , 1756
19/04/24 , 27.29 , 27.18 , 27.29 , 26.91 , 26.9     , 56476 , 2652
18/04/24 , 27.16 , 27.05 , 27.25 , 26.93 , 27.0     , 36156 , 2277
17/04/24 , 26.96 , 26.61 , 26.98 , 26.25 , 26.9     , 68217 , 15268
16/04/24 , 26.99 , 27.06 , 27.34 , 26.91 , 27.3     , 39500 , 4738
15/04/24 , 27.38 , 27.22 , 27.73 , 26.84 , 27.6     , 52733 , 4850
12/04/24 , 27.58 , 27.92 , 28.29 , 27.50 , 27.5     , 81717 , 14989
11/04/24 , 27.49 , 27.56 , 27.84 , 27.29 , 27.3     , 55961 , 6016
10/04/24 , 27.36 , 27.26 , 27.45 , 26.80 , 26.9     , 45859 , 3204
09/04/24 , 27.03 , 27.00 , 27.57 , 26.64 , 27.0     , 77075 , 3173
08/04/24 , 27.09 , 26.52 , 27.34 , 25.73 , 27.0     , 157852 , 17880
05/04/24 , 28.46 , 28.92 , 29.65 , 28.27 , 29.1     , 139129 , 3528
04/04/24 , 29.06 , 29.06 , 29.31 , 28.78 , 28.8     , 68331 , 2605
03/04/24 , 28.72 , 28.63 , 28.97 , 28.30 , 28.3     , 72534 , 2077
02/04/24 , 28.39 , 28.31 , 28.49 , 28.05 , 28.1     , 63540 , 2050
01/04/24 , 28.13 , 28.08 , 28.44 , 27.50 , 28.3     , 84538 , 3864
28/03/24 , 28.49 , 28.39 , 28.62 , 28.04 , 28.0     , 46914 , 2999
27/03/24 , 27.97 , 27.65 , 27.97 , 27.32 , 27.4     , 43858 , 2407
26/03/24 , 27.42 , 27.31 , 27.54 , 26.84 , 27.0     , 41316 , 1882
25/03/24 , 27.03 , 26.87 , 27.12 , 26.44 , 27.0     , 45787 , 2435
22/03/24 , 27.06 , 26.79 , 27.21 , 26.42 , 26.4     , 48628 , 2691
21/03/24 , 26.41 , 26.22 , 26.84 , 25.83 , 25.8     , 52927 , 2868
20/03/24 , 25.83 , 25.53 , 25.87 , 25.24 , 25.3     , 43351 , 2947
19/03/24 , 25.42 , 25.41 , 25.60 , 25.13 , 25.2     , 47593 , 2470
18/03/24 , 25.21 , 24.86 , 25.24 , 24.56 , 24.6     , 54855 , 3063
15/03/24 , 24.67 , 24.41 , 24.67 , 24.13 , 24.2     , 41206 , 2893
14/03/24 , 24.29 , 24.23 , 24.53 , 23.98 , 24.0     , 48765 , 3898
13/03/24 , 24.04 , 24.02 , 24.52 , 23.73 , 23.8     , 43670 , 3616
12/03/24 , 23.82 , 24.28 , 25.12 , 23.61 , 24.5     , 146096 , 38205
11/03/24 , 24.59 , 24.77 , 25.33 , 24.55 , 25.2     , 45343 , 2785
08/03/24 , 25.30 , 25.67 , 26.90 , 24.48 , 24.9     , 103150 , 26254
07/03/24 , 24.94 , 24.32 , 25.60 , 23.50 , 23.6     , 106233 , 6339
06/03/24 , 23.69 , 23.67 , 23.76 , 23.59 , 23.6     , 42573 , 1792
05/03/24 , 23.66 , 23.69 , 24.08 , 23.51 , 24.0     , 61548 , 2606
04/03/24 , 24.08 , 24.18 , 24.46 , 23.84 , 24.0     , 64588 , 3449
01/03/24 , 24.07 , 23.73 , 24.08 , 23.39 , 23.3     , 75139 , 4311
29/02/24 , 23.43 , 23.38 , 23.59 , 23.06 , 23.5     , 117885 , 4646
28/02/24 , 23.65 , 23.61 , 23.99 , 23.42 , 23.9     , 101892 , 4073
27/02/24 , 23.99 , 24.04 , 24.22 , 23.91 , 24.1     , 99483 , 16784
26/02/24 , 24.20 , 24.26 , 24.78 , 24.12 , 24.7     , 131466 , 4480
23/02/24 , 24.74 , 24.81 , 25.04 , 24.68 , 24.8     , 63731 , 3644
22/02/24 , 24.88 , 24.91 , 25.44 , 24.56 , 25.4     , 107915 , 6408
21/02/24 , 25.45 , 25.54 , 26.24 , 25.25 , 26.2     , 121753 , 5486
20/02/24 , 26.32 , 26.50 , 26.74 , 26.19 , 26.5     , 63957 , 4548
19/02/24 , 26.55 , 26.65 , 27.05 , 26.51 , 26.9     , 76882 , 4475
16/02/24 , 26.94 , 26.92 , 27.33 , 26.73 , 27.1     , 78137 , 8845
15/02/24 , 27.16 , 27.20 , 27.58 , 27.05 , 27.2     , 92131 , 9809
14/02/24 , 27.86 , 27.95 , 28.27 , 27.67 , 28.2     , 65331 , 9267
09/02/24 , 28.50 , 29.19 , 29.93 , 28.21 , 29.4     , 65441 , 2978
08/02/24 , 29.45 , 29.47 , 29.94 , 29.13 , 29.8     , 53286 , 2593
07/02/24 , 29.89 , 29.15 , 30.14 , 28.65 , 28.8     , 73831 , 3575
06/02/24 , 28.83 , 28.82 , 28.91 , 28.79 , 28.8     , 40983 , 1810
05/02/24 , 28.88 , 28.87 , 28.96 , 28.78 , 28.9     , 35626 , 3809
02/02/24 , 28.96 , 28.96 , 29.13 , 28.78 , 29.1     , 42093 , 2256
01/02/24 , 29.13 , 29.12 , 29.30 , 29.00 , 29.3     , 31461 , 2130
31/01/24 , 29.30 , 29.03 , 29.34 , 28.81 , 29.2     , 47906 , 2506
30/01/24 , 29.20 , 29.14 , 29.48 , 29.03 , 29.4     , 30633 , 1801
29/01/24 , 29.40 , 29.30 , 29.74 , 28.96 , 29.6     , 44592 , 2514
26/01/24 , 29.68 , 29.46 , 29.68 , 29.37 , 29.4     , 26296 , 1970
25/01/24 , 29.49 , 29.43 , 29.67 , 29.25 , 29.5     , 30195 , 1958
24/01/24 , 29.55 , 29.70 , 30.21 , 29.45 , 30.1     , 56973 , 2792
23/01/24 , 30.19 , 30.15 , 30.33 , 30.09 , 30.2     , 30152 , 1514
22/01/24 , 30.25 , 30.27 , 30.67 , 30.09 , 30.6     , 46758 , 3333
19/01/24 , 30.63 , 30.66 , 31.04 , 30.35 , 30.3     , 33092 , 7102
18/01/24 , 30.35 , 30.80 , 31.12 , 30.09 , 30.9     , 45660 , 7327
17/01/24 , 31.01 , 31.03 , 31.18 , 30.87 , 30.9     , 36173 , 6737
16/01/24 , 30.90 , 31.03 , 31.30 , 30.71 , 30.7     , 52663 , 9320
15/01/24 , 30.72 , 30.93 , 31.12 , 30.61 , 30.6     , 55342 , 8188
12/01/24 , 30.61 , 30.73 , 31.11 , 30.48 , 30.5     , 35012 , 7594
11/01/24 , 30.51 , 30.66 , 31.04 , 30.33 , 30.6     , 59507 , 7605
10/01/24 , 30.66 , 30.40 , 30.70 , 30.13 , 30.3     , 35689 , 2811
09/01/24 , 30.33 , 30.29 , 30.93 , 30.06 , 30.3     , 52756 , 4366
08/01/24 , 30.65 , 30.88 , 31.04 , 30.65 , 31.0     , 56974 , 3318
05/01/24 , 30.93 , 31.04 , 31.27 , 30.93 , 30.9     , 59134 , 2622
04/01/24 , 30.98 , 30.99 , 31.11 , 30.93 , 30.9     , 44005 , 3479
03/01/24 , 30.97 , 31.00 , 31.15 , 30.84 , 30.8     , 58076 , 3292
02/01/24 , 30.84 , 30.95 , 31.29 , 30.52 , 31.2     , 60023 , 4337
28/12/23 , 31.29 , 29.93 , 31.29 , 29.11 , 29.1     , 87525 , 3875
27/12/23 , 29.07 , 29.02 , 29.17 , 28.86 , 28.9     , 56664 , 2302
26/12/23 , 28.77 , 28.74 , 28.92 , 28.63 , 28.8     , 42077 , 2141
22/12/23 , 28.84 , 28.57 , 28.92 , 28.30 , 28.3     , 36371 , 3772
21/12/23 , 28.30 , 28.59 , 28.86 , 28.29 , 28.6     , 44446 , 2439
20/12/23 , 28.65 , 28.56 , 28.70 , 28.20 , 28.5     , 38775 , 2227
19/12/23 , 28.52 , 28.40 , 28.62 , 28.14 , 28.1     , 47986 , 4271
18/12/23 , 28.15 , 28.00 , 28.37 , 27.76 , 28.2     , 66695 , 3439
15/12/23 , 28.22 , 28.32 , 28.55 , 27.75 , 27.7     , 49546 , 2194
14/12/23 , 27.65 , 27.72 , 27.99 , 27.55 , 27.7     , 57414 , 3500
13/12/23 , 27.71 , 27.78 , 28.28 , 27.12 , 28.0     , 89667 , 2884
12/12/23 , 28.00 , 28.08 , 28.44 , 27.91 , 28.2     , 58445 , 2038
11/12/23 , 28.27 , 28.39 , 28.55 , 28.14 , 28.5     , 47765 , 2612
08/12/23 , 28.62 , 28.41 , 28.92 , 27.88 , 28.0     , 54188 , 2425
07/12/23 , 28.71 , 29.29 , 29.80 , 28.71 , 29.2     , 59576 , 3028
06/12/23 , 29.22 , 29.17 , 29.38 , 28.68 , 29.0     , 51152 , 3295
05/12/23 , 29.00 , 28.91 , 29.23 , 28.31 , 28.7     , 66105 , 3531
04/12/23 , 28.79 , 28.70 , 29.10 , 28.21 , 28.3     , 59090 , 2627
01/12/23 , 28.32 , 28.17 , 28.36 , 28.06 , 28.2     , 64111 , 3544
30/11/23 , 28.27 , 28.20 , 28.48 , 27.94 , 28.0     , 50546 , 2800
29/11/23 , 28.00 , 27.94 , 28.19 , 27.74 , 27.9     , 47958 , 2158
28/11/23 , 27.90 , 28.08 , 28.36 , 27.69 , 28.1     , 59687 , 2414
27/11/23 , 28.15 , 28.23 , 28.62 , 27.97 , 28.3     , 60881 , 3160
24/11/23 , 28.30 , 28.26 , 28.44 , 28.01 , 28.2     , 36540 , 2096
23/11/23 , 28.28 , 28.37 , 28.55 , 28.19 , 28.3     , 41487 , 2566
22/11/23 , 28.36 , 28.40 , 28.62 , 28.20 , 28.4     , 37217 , 2280
21/11/23 , 28.48 , 28.51 , 28.66 , 28.27 , 28.4     , 55899 , 2539
20/11/23 , 28.42 , 28.19 , 28.51 , 27.98 , 28.1     , 56363 , 2886
17/11/23 , 28.17 , 28.20 , 28.56 , 28.00 , 28.0     , 48903 , 3135
16/11/23 , 28.08 , 28.08 , 28.27 , 27.90 , 27.9     , 53923 , 3517
14/11/23 , 27.82 , 27.80 , 28.24 , 27.44 , 27.9     , 61839 , 3115
13/11/23 , 27.93 , 28.06 , 28.57 , 27.90 , 28.5     , 51538 , 3191
10/11/23 , 28.53 , 28.09 , 28.93 , 27.65 , 28.6     , 70399 , 5686
09/11/23 , 28.64 , 28.85 , 29.67 , 28.27 , 29.4     , 67538 , 4679
08/11/23 , 29.40 , 29.60 , 29.93 , 29.19 , 29.3     , 75007 , 3249
07/11/23 , 29.38 , 29.61 , 29.94 , 29.22 , 29.4     , 45067 , 2747
06/11/23 , 29.45 , 29.46 , 29.80 , 29.22 , 29.5     , 52950 , 3039
03/11/23 , 29.40 , 29.47 , 30.09 , 29.17 , 29.6     , 54904 , 2882
01/11/23 , 29.68 , 29.90 , 30.59 , 29.58 , 30.3     , 57769 , 3105
31/10/23 , 30.04 , 29.69 , 30.16 , 29.01 , 29.6     , 45018 , 2832
30/10/23 , 29.62 , 29.85 , 30.27 , 29.58 , 30.1     , 48404 , 3386
27/10/23 , 30.14 , 30.16 , 30.66 , 29.71 , 30.2     , 54611 , 2828
26/10/23 , 29.93 , 29.93 , 30.36 , 29.64 , 29.9     , 44778 , 2328
25/10/23 , 29.86 , 29.96 , 31.11 , 29.31 , 29.9     , 106594 , 5953
24/10/23 , 29.73 , 31.32 , 34.86 , 28.80 , 33.3     , 303270 , 12556
23/10/23 , 32.66 , 30.87 , 32.68 , 28.33 , 28.3     , 236180 , 8532
20/10/23 , 28.00 , 27.32 , 28.27 , 25.79 , 25.7     , 175385 , 7736
19/10/23 , 25.48 , 25.39 , 25.68 , 25.08 , 25.1     , 55709 , 2208
18/10/23 , 25.05 , 25.04 , 25.29 , 24.81 , 24.8     , 65668 , 3441
17/10/23 , 24.87 , 24.78 , 25.06 , 24.61 , 24.8     , 54431 , 2724
16/10/23 , 24.60 , 24.62 , 24.89 , 24.13 , 24.2     , 77602 , 4383
13/10/23 , 24.24 , 24.24 , 24.40 , 24.14 , 24.2     , 52436 , 2307
11/10/23 , 24.29 , 24.42 , 24.81 , 24.10 , 24.3     , 60757 , 2808
10/10/23 , 24.31 , 24.51 , 24.89 , 24.15 , 24.4     , 59496 , 4970
09/10/23 , 24.46 , 24.78 , 25.94 , 24.13 , 25.3     , 105514 , 4198
06/10/23 , 22.82 , 22.90 , 22.95 , 22.80 , 22.9     , 54525 , 2680
05/10/23 , 22.92 , 22.92 , 23.13 , 22.76 , 22.9     , 45109 , 2790
04/10/23 , 22.99 , 23.00 , 23.37 , 22.76 , 22.9     , 66743 , 3039
03/10/23 , 22.99 , 23.11 , 23.55 , 22.83 , 23.1     , 62140 , 3282
02/10/23 , 23.26 , 23.36 , 24.59 , 22.92 , 24.2     , 94574 , 4998
29/09/23 , 24.28 , 23.43 , 24.28 , 22.38 , 22.5     , 184471 , 7175
28/09/23 , 22.22 , 22.38 , 23.11 , 21.98 , 22.7     , 131539 , 5276
27/09/23 , 22.78 , 23.11 , 23.91 , 22.78 , 23.0     , 101736 , 4350
26/09/23 , 22.99 , 23.23 , 24.27 , 22.99 , 23.9     , 95467 , 4948
25/09/23 , 23.91 , 24.17 , 24.85 , 23.61 , 24.8     , 90686 , 5765
22/09/23 , 24.85 , 24.80 , 25.07 , 24.29 , 24.6     , 73989 , 3682
21/09/23 , 24.64 , 25.16 , 26.57 , 24.48 , 26.5     , 120700 , 6822
20/09/23 , 26.50 , 26.70 , 27.30 , 26.39 , 26.7     , 73488 , 4400
19/09/23 , 26.70 , 27.05 , 27.70 , 26.37 , 26.8     , 148856 , 6540
18/09/23 , 26.33 , 25.91 , 26.86 , 24.46 , 24.4     , 214943 , 8187
15/09/23 , 24.46 , 23.59 , 24.46 , 22.39 , 22.6     , 278053 , 10238
14/09/23 , 23.14 , 23.59 , 25.03 , 23.01 , 24.2     , 491210 , 14578
13/09/23 , 25.45 , 25.85 , 27.41 , 25.12 , 27.3     , 454394 , 16756
12/09/23 , 27.56 , 27.81 , 28.40 , 27.35 , 28.2     , 282904 , 11145
11/09/23 , 28.55 , 27.90 , 29.31 , 25.94 , 29.3     , 655636 , 17106
08/09/23 , 35.35 , 35.32 , 35.62 , 35.21 , 35.2     , 63600 , 2977
06/09/23 , 35.20 , 35.33 , 35.80 , 35.00 , 35.4     , 59240 , 3042
05/09/23 , 35.39 , 35.62 , 35.78 , 35.27 , 35.6     , 50823 , 2703
04/09/23 , 35.57 , 35.26 , 35.57 , 34.68 , 34.9     , 62174 , 3388
01/09/23 , 34.72 , 34.56 , 35.05 , 34.03 , 34.8     , 95045 , 5796
31/08/23 , 35.28 , 33.89 , 35.28 , 32.98 , 33.3     , 101026 , 4463
30/08/23 , 33.32 , 33.59 , 34.03 , 33.03 , 33.9     , 96319 , 4218
29/08/23 , 33.94 , 34.03 , 34.49 , 33.85 , 34.3     , 72684 , 4192
28/08/23 , 34.30 , 34.51 , 35.41 , 34.20 , 35.2     , 101744 , 5105
25/08/23 , 35.19 , 35.26 , 35.71 , 35.04 , 35.6     , 63265 , 3550
24/08/23 , 35.60 , 35.66 , 35.96 , 35.37 , 35.6     , 59751 , 3514
23/08/23 , 35.67 , 35.69 , 35.83 , 35.58 , 35.6     , 45081 , 2828
22/08/23 , 35.64 , 35.67 , 36.07 , 35.51 , 35.6     , 51999 , 3020
21/08/23 , 35.67 , 35.81 , 36.20 , 35.55 , 35.8     , 74411 , 5687
18/08/23 , 35.88 , 35.87 , 36.36 , 35.55 , 35.9     , 76549 , 3719
17/08/23 , 35.78 , 36.02 , 36.48 , 35.72 , 35.7     , 70062 , 5373
16/08/23 , 35.72 , 35.79 , 36.37 , 35.47 , 35.9     , 102169 , 8031
15/08/23 , 35.94 , 36.16 , 36.68 , 35.81 , 36.4     , 94807 , 5796
14/08/23 , 36.51 , 37.21 , 38.26 , 36.37 , 38.0     , 96090 , 7386
11/08/23 , 38.07 , 38.17 , 38.39 , 37.76 , 37.7     , 60663 , 4074
10/08/23 , 37.76 , 37.48 , 38.04 , 36.94 , 36.9     , 166569 , 8390
09/08/23 , 35.81 , 36.69 , 38.25 , 35.55 , 38.2     , 193789 , 9628
08/08/23 , 38.32 , 38.62 , 39.56 , 38.13 , 39.5     , 133383 , 6868
07/08/23 , 40.51 , 40.92 , 41.74 , 40.51 , 41.7     , 86435 , 5626
04/08/23 , 41.74 , 41.69 , 41.79 , 41.52 , 41.7     , 51911 , 2834
03/08/23 , 41.71 , 41.61 , 41.80 , 41.40 , 41.7     , 46427 , 5374
02/08/23 , 41.79 , 41.67 , 41.79 , 41.52 , 41.6     , 57669 , 4899
01/08/23 , 41.67 , 41.68 , 42.16 , 41.12 , 42.1     , 78952 , 5810
31/07/23 , 42.42 , 41.31 , 42.42 , 40.37 , 41.3     , 106447 , 7878
28/07/23 , 41.44 , 41.34 , 42.12 , 40.91 , 42.0     , 113973 , 6969
27/07/23 , 42.42 , 42.54 , 43.72 , 41.90 , 43.7     , 150982 , 9353
26/07/23 , 43.83 , 43.84 , 44.18 , 43.49 , 44.1     , 95874 , 4592
25/07/23 , 44.10 , 44.04 , 44.21 , 43.42 , 44.0     , 64889 , 5457
24/07/23 , 44.09 , 44.06 , 44.21 , 43.88 , 44.1     , 53784 , 4433
21/07/23 , 44.13 , 44.09 , 44.20 , 43.93 , 44.0     , 41917 , 3765
20/07/23 , 44.09 , 44.10 , 44.27 , 43.92 , 44.1     , 47998 , 2745
19/07/23 , 44.19 , 44.04 , 44.29 , 43.72 , 44.1     , 56528 , 4573
18/07/23 , 44.17 , 44.18 , 44.43 , 44.08 , 44.2     , 48506 , 2738
17/07/23 , 44.24 , 44.25 , 44.61 , 44.09 , 44.3     , 58548 , 4837
14/07/23 , 44.37 , 44.29 , 44.85 , 44.09 , 44.1     , 52715 , 4753
13/07/23 , 44.17 , 44.07 , 44.24 , 43.85 , 43.9     , 76872 , 5075
12/07/23 , 44.25 , 44.11 , 44.41 , 43.93 , 44.0     , 59378 , 4965
11/07/23 , 44.09 , 44.04 , 44.46 , 43.83 , 44.2     , 51175 , 4794
10/07/23 , 43.99 , 44.60 , 45.18 , 43.98 , 44.7     , 89217 , 7757
07/07/23 , 45.19 , 45.26 , 45.60 , 45.16 , 45.2     , 60077 , 4451
06/07/23 , 45.19 , 45.35 , 45.72 , 45.02 , 45.2     , 47071 , 3317
05/07/23 , 45.22 , 45.21 , 45.33 , 45.07 , 45.0     , 59554 , 3815
04/07/23 , 45.07 , 44.98 , 45.20 , 44.60 , 44.6     , 49676 , 3057
03/07/23 , 44.46 , 45.01 , 45.53 , 44.30 , 44.3     , 66030 , 3541
30/06/23 , 44.20 , 43.94 , 44.47 , 43.04 , 43.0     , 86834 , 5084
29/06/23 , 42.98 , 42.92 , 43.44 , 42.46 , 43.4     , 63491 , 3726
28/06/23 , 43.48 , 43.51 , 43.88 , 43.10 , 43.6     , 43291 , 2919
27/06/23 , 43.62 , 43.77 , 44.13 , 43.37 , 43.8     , 49137 , 3213
26/06/23 , 43.85 , 44.16 , 44.47 , 43.85 , 44.3     , 43583 , 3252
23/06/23 , 44.30 , 44.39 , 44.73 , 44.19 , 44.5     , 46403 , 3165
22/06/23 , 44.73 , 44.82 , 45.05 , 44.67 , 44.8     , 61464 , 3268
21/06/23 , 44.85 , 44.82 , 45.06 , 44.62 , 44.8     , 57924 , 3255
20/06/23 , 44.86 , 44.94 , 45.18 , 44.59 , 45.0     , 67110 , 4342
19/06/23 , 44.93 , 44.90 , 45.20 , 44.64 , 44.8     , 54221 , 4240
16/06/23 , 44.91 , 44.77 , 45.16 , 44.18 , 44.7     , 72886 , 4447
15/06/23 , 44.77 , 44.56 , 45.06 , 43.88 , 44.5     , 93794 , 6119
14/06/23 , 44.46 , 44.50 , 45.55 , 43.72 , 45.3     , 93974 , 5614
13/06/23 , 45.22 , 45.27 , 46.19 , 44.86 , 45.6     , 87953 , 4556
12/06/23 , 45.68 , 45.96 , 47.12 , 45.48 , 46.5     , 77186 , 5087
09/06/23 , 46.37 , 46.07 , 47.33 , 44.63 , 45.4     , 152692 , 8863
07/06/23 , 48.54 , 48.46 , 48.96 , 48.09 , 48.5     , 63099 , 5513
06/06/23 , 48.49 , 48.86 , 49.27 , 48.31 , 49.0     , 78536 , 4966
05/06/23 , 49.00 , 48.80 , 49.36 , 48.29 , 48.9     , 64170 , 5993
02/06/23 , 48.92 , 49.20 , 50.09 , 48.04 , 48.4     , 93973 , 7112
01/06/23 , 48.43 , 48.11 , 48.55 , 47.27 , 48.3     , 68635 , 4314
31/05/23 , 48.35 , 48.17 , 48.45 , 47.78 , 48.3     , 55670 , 3306
30/05/23 , 48.16 , 48.28 , 48.70 , 47.91 , 48.5     , 46600 , 3091
29/05/23 , 48.39 , 48.53 , 49.58 , 47.92 , 48.9     , 86524 , 4970
26/05/23 , 48.95 , 48.79 , 49.75 , 48.16 , 48.5     , 65011 , 4347
25/05/23 , 48.43 , 48.75 , 50.10 , 47.93 , 48.9     , 85784 , 7138
24/05/23 , 48.61 , 48.96 , 50.63 , 46.82 , 50.1     , 100890 , 9244
23/05/23 , 50.03 , 49.90 , 50.74 , 48.65 , 48.7     , 100703 , 7557
22/05/23 , 48.63 , 48.36 , 49.11 , 46.90 , 46.9     , 91836 , 5520
19/05/23 , 46.90 , 46.82 , 47.10 , 45.87 , 46.4     , 80370 , 5392
18/05/23 , 46.37 , 46.19 , 47.13 , 44.15 , 46.2     , 107073 , 8107
17/05/23 , 45.87 , 45.78 , 47.75 , 43.77 , 47.3     , 180126 , 10937
16/05/23 , 47.09 , 47.00 , 48.31 , 44.55 , 44.6     , 284726 , 14270
15/05/23 , 43.95 , 43.04 , 44.43 , 40.20 , 40.2     , 203471 , 12739
12/05/23 , 39.91 , 39.64 , 40.13 , 38.36 , 38.5     , 136949 , 9332
11/05/23 , 38.32 , 38.03 , 38.59 , 37.11 , 37.1     , 110354 , 5929
10/05/23 , 36.97 , 36.78 , 37.23 , 36.25 , 36.3     , 97085 , 4598
09/05/23 , 36.25 , 36.29 , 36.76 , 35.88 , 36.1     , 84725 , 4891
08/05/23 , 35.81 , 36.02 , 36.83 , 34.70 , 36.8     , 201646 , 8986
05/05/23 , 36.27 , 35.94 , 36.27 , 35.16 , 35.3     , 100703 , 5631
04/05/23 , 35.26 , 34.84 , 35.47 , 33.73 , 34.5     , 206809 , 12599
03/05/23 , 34.87 , 35.58 , 37.74 , 33.70 , 37.2     , 309446 , 10660
02/05/23 , 37.04 , 37.02 , 38.33 , 35.98 , 36.4     , 210824 , 8300
28/04/23 , 37.04 , 35.19 , 37.04 , 33.38 , 35.6     , 284589 , 10727
27/04/23 , 35.26 , 34.72 , 35.84 , 33.59 , 33.6     , 203845 , 8926
26/04/23 , 33.58 , 33.04 , 33.66 , 32.23 , 32.4     , 202183 , 8015
25/04/23 , 32.55 , 32.49 , 34.19 , 31.97 , 34.0     , 303197 , 15359
24/04/23 , 34.62 , 35.57 , 37.45 , 34.56 , 37.2     , 243320 , 10746
20/04/23 , 37.15 , 37.54 , 38.88 , 37.07 , 38.7     , 176082 , 9382
19/04/23 , 39.08 , 38.91 , 39.19 , 38.78 , 39.1     , 128501 , 4480
18/04/23 , 39.19 , 39.13 , 39.39 , 38.98 , 39.1     , 80734 , 5446
17/04/23 , 38.94 , 39.01 , 39.43 , 38.71 , 39.0     , 109673 , 7717
14/04/23 , 39.01 , 38.82 , 39.61 , 38.48 , 38.6     , 115057 , 5664
13/04/23 , 38.89 , 39.11 , 40.59 , 38.70 , 39.5     , 115362 , 6092
12/04/23 , 39.62 , 39.48 , 39.87 , 39.06 , 39.7     , 170085 , 7588
11/04/23 , 40.05 , 39.64 , 40.28 , 37.99 , 38.6     , 280326 , 13592
10/04/23 , 42.50 , 41.54 , 43.82 , 40.77 , 41.1     , 150710 , 9572
06/04/23 , 41.11 , 41.48 , 42.93 , 40.77 , 42.9     , 247566 , 12053
05/04/23 , 43.18 , 44.96 , 47.40 , 43.06 , 45.2     , 295721 , 12659
04/04/23 , 45.28 , 44.82 , 45.41 , 43.74 , 44.5     , 145271 , 8192
03/04/23 , 44.10 , 44.10 , 45.11 , 42.20 , 44.0     , 246552 , 11410
31/03/23 , 43.31 , 41.46 , 43.31 , 38.92 , 40.1     , 420098 , 18251
30/03/23 , 38.52 , 38.70 , 41.76 , 37.82 , 40.0     , 407193 , 15961
29/03/23 , 40.01 , 41.39 , 45.52 , 39.07 , 45.5     , 635413 , 31161
28/03/23 , 46.16 , 47.17 , 48.78 , 45.98 , 48.3     , 249100 , 16564
27/03/23 , 48.29 , 48.61 , 49.52 , 48.08 , 49.1     , 169901 , 8825
24/03/23 , 50.63 , 50.42 , 51.23 , 49.74 , 49.7     , 68076 , 6642
23/03/23 , 49.71 , 49.92 , 50.48 , 49.54 , 50.4     , 74450 , 4408
22/03/23 , 50.55 , 50.80 , 51.82 , 50.38 , 50.9     , 104023 , 8087
21/03/23 , 50.82 , 51.25 , 51.98 , 50.73 , 51.3     , 102701 , 7571
20/03/23 , 51.36 , 51.54 , 52.36 , 50.93 , 51.7     , 113770 , 7590
17/03/23 , 52.77 , 52.27 , 53.69 , 51.02 , 52.5     , 147637 , 10206
16/03/23 , 52.24 , 52.93 , 55.41 , 51.20 , 54.0     , 274387 , 16982
15/03/23 , 53.02 , 51.21 , 53.12 , 47.85 , 48.2     , 362468 , 23588
14/03/23 , 48.03 , 48.04 , 49.45 , 47.35 , 49.4     , 434289 , 21118
13/03/23 , 50.24 , 50.70 , 53.00 , 50.01 , 53.0     , 329124 , 13930
10/03/23 , 53.24 , 53.35 , 54.38 , 53.00 , 53.7     , 218131 , 9656
09/03/23 , 53.98 , 54.25 , 55.77 , 53.70 , 54.7     , 333890 , 15425
08/03/23 , 56.73 , 56.27 , 58.55 , 54.59 , 58.2     , 379514 , 18123
07/03/23 , 58.61 , 58.84 , 61.11 , 58.20 , 61.1     , 292460 , 14738
06/03/23 , 61.40 , 62.23 , 63.65 , 61.40 , 63.4     , 170937 , 11258
03/03/23 , 63.43 , 63.18 , 63.50 , 62.74 , 62.7     , 46971 , 4247
02/03/23 , 62.66 , 62.62 , 63.20 , 62.32 , 62.9     , 81689 , 4797
01/03/23 , 62.92 , 63.43 , 64.14 , 62.57 , 63.8     , 88024 , 6479
28/02/23 , 63.90 , 63.59 , 64.01 , 63.19 , 63.2     , 90541 , 5334
27/02/23 , 63.23 , 63.45 , 64.72 , 63.06 , 64.1     , 85010 , 7118
24/02/23 , 64.17 , 64.48 , 65.30 , 63.72 , 64.6     , 72573 , 6981
23/02/23 , 64.69 , 64.75 , 65.25 , 64.35 , 64.9     , 64720 , 5158
22/02/23 , 64.72 , 65.03 , 65.39 , 64.64 , 65.3     , 49620 , 4604
17/02/23 , 65.39 , 64.18 , 65.39 , 63.06 , 63.0     , 130908 , 8555
16/02/23 , 63.06 , 62.52 , 63.87 , 61.94 , 63.7     , 251703 , 15281
15/02/23 , 63.91 , 64.15 , 65.90 , 63.57 , 65.7     , 200495 , 11456
14/02/23 , 65.73 , 66.00 , 66.29 , 65.62 , 65.8     , 110810 , 9287
13/02/23 , 65.82 , 66.15 , 68.00 , 65.62 , 67.7     , 149364 , 10697
10/02/23 , 67.72 , 68.70 , 69.40 , 67.63 , 69.2     , 102487 , 7024
09/02/23 , 69.13 , 69.21 , 69.59 , 69.08 , 69.4     , 85530 , 5746
08/02/23 , 69.49 , 69.55 , 70.37 , 69.08 , 70.3     , 104390 , 8440
07/02/23 , 70.55 , 70.94 , 71.12 , 70.54 , 71.0     , 65376 , 3735
06/02/23 , 71.03 , 71.01 , 71.16 , 70.93 , 70.9     , 56260 , 3834
03/02/23 , 70.99 , 70.97 , 71.10 , 70.76 , 70.9     , 54583 , 4115
02/02/23 , 70.99 , 71.04 , 71.23 , 70.93 , 70.9     , 42022 , 2587
01/02/23 , 70.93 , 70.97 , 71.20 , 70.77 , 71.0     , 75989 , 5734
31/01/23 , 71.02 , 71.04 , 71.17 , 70.97 , 71.0     , 50982 , 4789
30/01/23 , 71.01 , 71.01 , 71.15 , 70.94 , 71.1     , 53027 , 4885
27/01/23 , 71.12 , 71.12 , 71.31 , 71.02 , 71.1     , 41556 , 3881
26/01/23 , 71.10 , 71.12 , 71.21 , 71.03 , 71.1     , 41631 , 3059
25/01/23 , 71.24 , 71.09 , 71.24 , 71.01 , 71.0     , 38954 , 3078
24/01/23 , 71.05 , 71.07 , 71.26 , 71.01 , 71.1     , 38791 , 2889
23/01/23 , 71.19 , 71.22 , 71.41 , 71.01 , 71.3     , 53157 , 4764
20/01/23 , 71.35 , 71.35 , 71.49 , 71.22 , 71.2     , 40992 , 3034
19/01/23 , 71.22 , 71.17 , 71.36 , 71.03 , 71.0     , 36527 , 3085
18/01/23 , 71.03 , 71.15 , 71.31 , 70.89 , 71.1     , 46162 , 4052
17/01/23 , 71.10 , 71.12 , 71.44 , 70.74 , 71.2     , 56728 , 4607
16/01/23 , 71.26 , 71.44 , 71.78 , 71.22 , 71.5     , 45503 , 5139
13/01/23 , 71.55 , 71.24 , 71.56 , 70.76 , 70.7     , 51496 , 5952
12/01/23 , 70.76 , 70.91 , 71.19 , 70.64 , 71.0     , 55485 , 4640
11/01/23 , 70.97 , 71.22 , 71.49 , 70.97 , 71.4     , 45398 , 3692
10/01/23 , 71.35 , 71.41 , 71.83 , 71.25 , 71.6     , 65812 , 5737
09/01/23 , 71.49 , 71.60 , 72.19 , 71.32 , 71.6     , 81521 , 7653
06/01/23 , 72.19 , 72.11 , 72.25 , 71.98 , 72.1     , 60354 , 4596
05/01/23 , 72.14 , 71.97 , 72.14 , 71.74 , 71.7     , 46423 , 4201
04/01/23 , 71.74 , 71.77 , 71.99 , 71.72 , 71.7     , 47512 , 3488
03/01/23 , 71.72 , 71.85 , 72.04 , 71.49 , 71.7     , 56665 , 4930
02/01/23 , 71.75 , 71.48 , 71.92 , 71.14 , 71.2     , 53366 , 4416
29/12/22 , 71.37 , 71.49 , 71.72 , 71.25 , 71.2     , 53074 , 5531
28/12/22 , 71.24 , 71.33 , 71.49 , 70.97 , 70.9     , 38652 , 3117
27/12/22 , 70.97 , 71.27 , 71.63 , 70.55 , 71.5     , 60672 , 4089
26/12/22 , 71.66 , 71.70 , 71.92 , 71.20 , 71.7     , 51092 , 3091
23/12/22 , 71.72 , 71.74 , 71.87 , 71.68 , 71.7     , 27246 , 3285
22/12/22 , 71.68 , 71.73 , 71.92 , 71.45 , 71.4     , 25719 , 2072
21/12/22 , 71.45 , 71.46 , 71.79 , 71.07 , 71.2     , 73932 , 3246
20/12/22 , 71.20 , 71.17 , 71.41 , 70.94 , 71.0     , 49593 , 3760
19/12/22 , 71.17 , 70.62 , 71.42 , 69.82 , 70.1     , 145204 , 5967
16/12/22 , 70.21 , 69.82 , 70.40 , 68.77 , 68.9     , 124396 , 6621
15/12/22 , 68.92 , 69.06 , 69.78 , 68.56 , 68.7     , 68276 , 5471
14/12/22 , 69.04 , 69.14 , 70.05 , 68.48 , 69.5     , 87432 , 8550
13/12/22 , 69.54 , 69.80 , 70.41 , 69.54 , 69.9     , 66539 , 6792
12/12/22 , 69.92 , 70.12 , 70.70 , 69.73 , 70.4     , 69855 , 5090
09/12/22 , 70.48 , 70.53 , 70.98 , 69.91 , 70.8     , 41770 , 2928
08/12/22 , 70.82 , 71.00 , 71.33 , 70.71 , 70.9     , 49544 , 4004
07/12/22 , 71.33 , 71.29 , 71.44 , 71.13 , 71.3     , 56563 , 3587
06/12/22 , 71.34 , 71.26 , 71.56 , 70.76 , 71.2     , 56172 , 4150
05/12/22 , 71.21 , 71.32 , 71.61 , 71.07 , 71.4     , 64640 , 4662
02/12/22 , 71.49 , 71.06 , 71.49 , 70.74 , 71.0     , 54839 , 3167
01/12/22 , 71.02 , 71.00 , 71.40 , 70.41 , 70.7     , 67456 , 4919
30/11/22 , 70.78 , 70.33 , 70.78 , 69.46 , 69.6     , 76393 , 5717
29/11/22 , 69.71 , 69.31 , 69.71 , 68.76 , 68.8     , 70979 , 4943
28/11/22 , 68.88 , 69.06 , 69.71 , 68.67 , 69.5     , 77260 , 5423
25/11/22 , 69.51 , 69.24 , 69.63 , 69.07 , 69.1     , 49936 , 4017
24/11/22 , 69.22 , 69.18 , 69.38 , 69.07 , 69.1     , 40619 , 2627
23/11/22 , 69.08 , 69.33 , 69.73 , 69.07 , 69.5     , 72659 , 5841
22/11/22 , 69.47 , 69.47 , 69.71 , 69.39 , 69.4     , 58657 , 4919
21/11/22 , 69.39 , 69.55 , 70.10 , 69.35 , 69.4     , 88634 , 6739
18/11/22 , 69.32 , 69.41 , 70.05 , 68.47 , 68.4     , 113037 , 9822
17/11/22 , 68.47 , 68.98 , 70.21 , 68.34 , 70.0     , 148527 , 10932
16/11/22 , 70.03 , 70.28 , 70.78 , 69.73 , 70.7     , 126695 , 11972
14/11/22 , 70.78 , 70.34 , 70.97 , 70.16 , 70.4     , 118229 , 10031
11/11/22 , 70.41 , 70.42 , 71.01 , 70.22 , 70.6     , 111966 , 8137
10/11/22 , 70.59 , 70.88 , 71.41 , 70.44 , 71.0     , 92908 , 6675
09/11/22 , 70.94 , 71.18 , 72.02 , 70.78 , 71.8     , 118450 , 7020
08/11/22 , 71.59 , 71.57 , 71.73 , 71.27 , 71.7     , 65909 , 4449
07/11/22 , 71.73 , 71.71 , 71.76 , 71.56 , 71.7     , 64293 , 4595
04/11/22 , 71.76 , 71.78 , 72.06 , 71.50 , 71.5     , 63820 , 3453
03/11/22 , 71.50 , 71.51 , 71.70 , 71.23 , 71.4     , 70236 , 5264
01/11/22 , 71.61 , 71.57 , 71.73 , 71.11 , 71.1     , 55877 , 3508
31/10/22 , 71.10 , 71.08 , 71.42 , 70.74 , 71.4     , 119323 , 6814
28/10/22 , 71.50 , 71.59 , 71.74 , 71.43 , 71.5     , 55098 , 4019
27/10/22 , 71.57 , 71.61 , 72.01 , 71.26 , 71.7     , 79906 , 5075
26/10/22 , 71.74 , 71.82 , 72.16 , 71.49 , 72.1     , 68501 , 5818
25/10/22 , 72.01 , 71.94 , 72.31 , 71.75 , 71.9     , 54089 , 4122
24/10/22 , 71.97 , 72.02 , 72.35 , 71.81 , 72.0     , 66175 , 4359
21/10/22 , 71.99 , 71.94 , 72.10 , 71.50 , 71.6     , 60559 , 5202
20/10/22 , 71.68 , 71.38 , 71.74 , 71.11 , 71.1     , 80927 , 7310
19/10/22 , 71.17 , 71.29 , 71.70 , 70.86 , 71.4     , 68885 , 6229
18/10/22 , 71.41 , 71.49 , 71.84 , 71.34 , 71.6     , 60650 , 4612
17/10/22 , 71.50 , 71.93 , 72.38 , 71.42 , 72.3     , 81759 , 6653
14/10/22 , 72.43 , 72.33 , 72.43 , 71.98 , 72.1     , 93122 , 4066
13/10/22 , 72.11 , 71.43 , 72.11 , 71.02 , 71.0     , 97541 , 6433
11/10/22 , 71.14 , 71.16 , 71.57 , 71.01 , 71.3     , 62592 , 5573
10/10/22 , 71.34 , 71.55 , 72.26 , 71.24 , 71.7     , 87265 , 5638
07/10/22 , 71.70 , 71.89 , 72.34 , 71.44 , 72.2     , 94153 , 6532
06/10/22 , 72.25 , 72.26 , 72.47 , 71.94 , 72.3     , 65526 , 4537
05/10/22 , 72.32 , 72.26 , 72.37 , 71.74 , 72.2     , 74634 , 3927
04/10/22 , 72.31 , 71.83 , 72.31 , 71.18 , 71.2     , 104071 , 6691
03/10/22 , 71.18 , 71.02 , 71.61 , 70.26 , 70.2     , 91536 , 5333
30/09/22 , 70.23 , 70.31 , 70.64 , 70.07 , 70.1     , 81137 , 5059
29/09/22 , 70.21 , 70.13 , 70.39 , 69.73 , 70.3     , 61920 , 5128
28/09/22 , 70.32 , 70.32 , 71.00 , 70.10 , 70.6     , 72720 , 7834
27/09/22 , 70.43 , 70.83 , 71.37 , 70.33 , 71.0     , 66798 , 6102
26/09/22 , 71.00 , 71.06 , 71.69 , 70.86 , 71.3     , 76811 , 5914
23/09/22 , 71.30 , 71.44 , 71.83 , 71.12 , 71.4     , 76505 , 5192
22/09/22 , 71.49 , 71.61 , 72.18 , 71.38 , 71.9     , 109640 , 7566
21/09/22 , 71.72 , 72.05 , 72.62 , 71.61 , 72.2     , 83430 , 6504
20/09/22 , 72.20 , 71.79 , 72.26 , 71.27 , 71.2     , 104692 , 14310
19/09/22 , 70.95 , 71.42 , 72.28 , 70.68 , 71.4     , 403289 , 21630
16/09/22 , 68.92 , 70.16 , 74.89 , 68.92 , 73.9     , 558796 , 7554
15/09/22 , 73.88 , 73.72 , 74.06 , 73.13 , 73.2     , 113705 , 7960
14/09/22 , 73.13 , 73.10 , 73.29 , 72.92 , 72.9     , 74243 , 4128
13/09/22 , 72.84 , 72.96 , 73.39 , 72.75 , 72.9     , 89502 , 6221
12/09/22 , 72.78 , 73.08 , 73.74 , 72.71 , 73.0     , 126339 , 8555
09/09/22 , 73.39 , 73.08 , 73.97 , 72.10 , 73.0     , 150057 , 10155
08/09/22 , 74.53 , 74.56 , 74.99 , 74.37 , 74.7     , 85288 , 4980
06/09/22 , 74.70 , 74.77 , 75.02 , 74.40 , 74.9     , 92754 , 4996
05/09/22 , 74.86 , 74.89 , 75.09 , 74.42 , 74.7     , 85120 , 5307
02/09/22 , 74.72 , 74.54 , 74.72 , 73.93 , 74.5     , 87936 , 5666
01/09/22 , 74.61 , 74.39 , 74.72 , 73.47 , 73.7     , 96187 , 6640
31/08/22 , 73.74 , 73.53 , 73.86 , 72.74 , 72.7     , 93777 , 6979
30/08/22 , 72.59 , 72.64 , 72.96 , 72.42 , 72.7     , 94404 , 8087
29/08/22 , 72.77 , 72.77 , 73.23 , 72.40 , 73.0     , 101099 , 9363
26/08/22 , 73.01 , 72.87 , 73.62 , 72.39 , 73.4     , 82006 , 6588
25/08/22 , 73.18 , 73.46 , 74.22 , 72.95 , 73.8     , 116919 , 9909
24/08/22 , 73.86 , 74.21 , 74.71 , 73.75 , 74.5     , 92032 , 6054
23/08/22 , 74.76 , 74.69 , 75.07 , 74.04 , 74.9     , 71960 , 4674
22/08/22 , 74.98 , 74.97 , 75.41 , 73.69 , 73.6     , 219679 , 11545
19/08/22 , 73.63 , 73.18 , 73.98 , 72.66 , 73.6     , 79545 , 7199
18/08/22 , 73.22 , 73.56 , 74.21 , 73.10 , 73.4     , 116521 , 12258
17/08/22 , 73.32 , 73.63 , 74.50 , 73.04 , 74.0     , 98364 , 7227
16/08/22 , 73.85 , 74.32 , 75.00 , 73.84 , 74.7     , 92092 , 9213
15/08/22 , 74.51 , 74.21 , 74.80 , 73.56 , 73.5     , 143068 , 10116
12/08/22 , 73.39 , 73.28 , 73.98 , 72.27 , 72.2     , 92554 , 6904
11/08/22 , 72.20 , 71.25 , 72.92 , 69.78 , 70.3     , 115131 , 6586
10/08/22 , 70.61 , 69.73 , 71.32 , 68.95 , 71.3     , 241907 , 12462
09/08/22 , 71.37 , 71.99 , 73.63 , 71.07 , 73.6     , 191456 , 12840
08/08/22 , 73.65 , 74.21 , 75.62 , 73.03 , 75.3     , 177854 , 10310
05/08/22 , 75.84 , 75.79 , 76.12 , 74.51 , 75.9     , 107726 , 5586
04/08/22 , 76.01 , 75.91 , 76.12 , 75.23 , 76.0     , 83765 , 3466
03/08/22 , 76.07 , 76.20 , 76.32 , 75.99 , 76.1     , 58610 , 2620
02/08/22 , 76.12 , 76.12 , 76.24 , 75.82 , 76.1     , 51474 , 3100
01/08/22 , 76.16 , 76.14 , 76.43 , 75.66 , 76.1     , 77197 , 4080
29/07/22 , 76.19 , 75.73 , 76.19 , 75.08 , 75.9     , 105750 , 4947
28/07/22 , 75.91 , 75.85 , 76.15 , 75.66 , 75.8     , 52613 , 3452
27/07/22 , 75.87 , 75.91 , 76.34 , 75.76 , 75.9     , 59019 , 3504
26/07/22 , 75.94 , 75.95 , 76.46 , 75.58 , 75.8     , 81744 , 4510
25/07/22 , 76.03 , 76.32 , 76.71 , 75.80 , 76.7     , 74525 , 5727
22/07/22 , 76.72 , 76.62 , 76.72 , 76.55 , 76.6     , 49956 , 3992
21/07/22 , 76.62 , 76.55 , 76.66 , 76.39 , 76.5     , 52063 , 3894
20/07/22 , 76.55 , 76.43 , 76.55 , 76.13 , 76.3     , 67668 , 4110
19/07/22 , 76.34 , 76.16 , 76.34 , 75.82 , 76.1     , 82146 , 8114
18/07/22 , 76.08 , 75.94 , 76.30 , 75.66 , 75.6     , 84067 , 5281
15/07/22 , 75.66 , 75.35 , 75.73 , 74.86 , 74.8     , 63415 , 4784
14/07/22 , 74.86 , 74.83 , 74.98 , 74.54 , 74.5     , 62739 , 4428
13/07/22 , 74.54 , 74.69 , 75.12 , 74.29 , 74.9     , 70177 , 4308
12/07/22 , 74.89 , 75.00 , 75.32 , 74.85 , 75.0     , 61317 , 4584
11/07/22 , 74.89 , 75.24 , 75.73 , 74.89 , 75.4     , 87740 , 5444
08/07/22 , 75.27 , 74.89 , 75.50 , 73.94 , 74.5     , 148804 , 8167
07/07/22 , 75.88 , 76.17 , 76.32 , 75.88 , 76.3     , 108448 , 4113
06/07/22 , 76.32 , 76.26 , 76.32 , 76.02 , 76.2     , 82246 , 3398
05/07/22 , 76.25 , 76.17 , 76.25 , 75.98 , 76.0     , 101554 , 4485
04/07/22 , 76.01 , 75.84 , 76.02 , 75.36 , 75.6     , 78525 , 4031
01/07/22 , 75.58 , 75.55 , 75.87 , 74.39 , 75.7     , 100588 , 4281
30/06/22 , 75.62 , 75.60 , 75.70 , 75.30 , 75.3     , 76408 , 4138
29/06/22 , 75.24 , 75.43 , 75.70 , 75.23 , 75.3     , 60425 , 5167
28/06/22 , 75.22 , 75.43 , 75.85 , 75.01 , 75.5     , 87893 , 5659
27/06/22 , 75.37 , 75.48 , 75.91 , 75.09 , 75.5     , 131530 , 6447
24/06/22 , 75.41 , 75.45 , 75.58 , 74.96 , 75.4     , 77222 , 4944
23/06/22 , 75.41 , 75.39 , 75.49 , 75.22 , 75.2     , 56550 , 3722
22/06/22 , 75.11 , 75.21 , 75.57 , 74.89 , 75.2     , 79640 , 8208
21/06/22 , 75.27 , 75.19 , 75.47 , 74.78 , 75.0     , 82879 , 5431
20/06/22 , 75.09 , 74.94 , 75.21 , 74.73 , 74.7     , 67881 , 6068
17/06/22 , 74.63 , 74.59 , 75.49 , 74.23 , 74.6     , 103753 , 8296
15/06/22 , 74.63 , 74.59 , 74.82 , 73.65 , 73.6     , 87897 , 5641
14/06/22 , 73.65 , 74.27 , 74.82 , 73.43 , 73.4     , 111913 , 10164
13/06/22 , 73.21 , 73.45 , 74.17 , 72.89 , 74.1     , 124102 , 7258
10/06/22 , 74.22 , 74.61 , 75.11 , 74.21 , 74.8     , 86961 , 5577
09/06/22 , 74.66 , 74.74 , 75.54 , 74.27 , 75.4     , 101993 , 9766
08/06/22 , 75.41 , 75.27 , 75.82 , 74.07 , 75.3     , 119065 , 8363
07/06/22 , 75.35 , 75.84 , 76.32 , 75.18 , 76.2     , 118012 , 6375
06/06/22 , 76.20 , 76.31 , 76.50 , 76.09 , 76.3     , 102790 , 5204
03/06/22 , 76.25 , 76.25 , 76.47 , 75.90 , 75.9     , 115751 , 5772
02/06/22 , 75.82 , 75.54 , 75.87 , 75.17 , 75.3     , 117318 , 5377
01/06/22 , 75.27 , 75.07 , 75.27 , 74.38 , 74.8     , 107788 , 6650
31/05/22 , 74.90 , 74.71 , 75.03 , 74.12 , 74.1     , 129816 , 7097
30/05/22 , 74.00 , 74.46 , 74.89 , 73.78 , 73.7     , 105082 , 8053
27/05/22 , 73.79 , 73.36 , 73.81 , 72.63 , 72.6     , 91390 , 4711
26/05/22 , 72.63 , 72.55 , 73.31 , 71.73 , 72.6     , 101319 , 9105
25/05/22 , 72.64 , 72.28 , 72.74 , 71.53 , 72.0     , 94720 , 6942
24/05/22 , 71.97 , 71.78 , 72.02 , 71.01 , 71.0     , 96111 , 7254
23/05/22 , 71.01 , 70.83 , 71.32 , 70.16 , 70.6     , 126397 , 8759
20/05/22 , 70.66 , 70.48 , 70.66 , 69.81 , 69.8     , 86009 , 5198
19/05/22 , 69.77 , 69.92 , 70.32 , 69.28 , 69.3     , 98230 , 6286
18/05/22 , 69.66 , 69.41 , 69.68 , 68.99 , 69.1     , 100156 , 7686
17/05/22 , 68.98 , 68.96 , 69.12 , 68.31 , 68.7     , 119534 , 6665
16/05/22 , 68.60 , 68.73 , 69.14 , 68.32 , 68.3     , 133664 , 8668
13/05/22 , 67.98 , 67.93 , 68.36 , 66.81 , 66.8     , 109211 , 7082
12/05/22 , 66.58 , 66.87 , 67.71 , 66.36 , 67.4     , 125668 , 7925
11/05/22 , 67.44 , 67.47 , 67.75 , 67.20 , 67.2     , 83662 , 5095
10/05/22 , 67.12 , 67.40 , 68.12 , 66.94 , 68.1     , 121871 , 7925
09/05/22 , 68.12 , 68.28 , 68.73 , 67.93 , 68.3     , 126052 , 6555
06/05/22 , 68.32 , 68.26 , 68.35 , 67.92 , 67.9     , 92445 , 4033
05/05/22 , 67.94 , 68.03 , 68.28 , 67.74 , 68.0     , 79195 , 3532
04/05/22 , 67.87 , 68.12 , 68.55 , 67.85 , 68.2     , 118746 , 4673
03/05/22 , 68.13 , 67.97 , 68.43 , 67.43 , 67.7     , 108426 , 6762
02/05/22 , 67.66 , 68.27 , 68.98 , 67.38 , 68.9     , 174836 , 7650
29/04/22 , 69.12 , 68.99 , 69.29 , 68.46 , 68.4     , 117189 , 6469
28/04/22 , 68.56 , 68.39 , 68.85 , 68.10 , 68.3     , 110848 , 6127
27/04/22 , 68.16 , 68.12 , 68.26 , 67.94 , 68.1     , 93371 , 3078
26/04/22 , 67.87 , 67.98 , 68.26 , 67.81 , 67.8     , 91459 , 4300
25/04/22 , 67.78 , 68.13 , 68.93 , 67.24 , 68.3     , 163326 , 10158
22/04/22 , 68.65 , 69.12 , 69.56 , 68.44 , 69.3     , 139445 , 7053
20/04/22 , 69.42 , 68.44 , 69.60 , 66.46 , 67.5     , 303416 , 16794
19/04/22 , 67.56 , 66.40 , 67.66 , 63.83 , 64.2     , 566475 , 27463
18/04/22 , 62.86 , 63.05 , 67.38 , 60.60 , 67.3     , 1379592 , 44188
14/04/22 , 67.81 , 68.52 , 71.05 , 67.81 , 70.9     , 864099 , 36096
13/04/22 , 71.68 , 72.18 , 73.81 , 71.61 , 73.8     , 503129 , 17322
12/04/22 , 74.09 , 74.29 , 75.08 , 73.75 , 74.4     , 184855 , 8809
11/04/22 , 74.51 , 74.70 , 75.09 , 74.45 , 75.0     , 171123 , 12626
08/04/22 , 75.27 , 75.15 , 75.45 , 74.78 , 75.2     , 164192 , 10542
07/04/22 , 76.01 , 76.16 , 76.40 , 75.85 , 76.3     , 89654 , 5316
06/04/22 , 76.28 , 76.38 , 76.45 , 76.25 , 76.4     , 83086 , 3774
05/04/22 , 76.46 , 76.43 , 76.47 , 76.20 , 76.3     , 99000 , 3052
04/04/22 , 76.08 , 76.27 , 76.47 , 75.75 , 75.7     , 122346 , 6316
01/04/22 , 75.75 , 75.57 , 75.79 , 75.15 , 75.2     , 105056 , 4182
31/03/22 , 75.23 , 75.26 , 75.49 , 74.90 , 75.1     , 116165 , 5489
30/03/22 , 75.14 , 75.04 , 75.36 , 74.53 , 74.7     , 109870 , 4298
29/03/22 , 74.45 , 74.16 , 74.53 , 73.59 , 73.9     , 194930 , 8409
28/03/22 , 74.21 , 74.89 , 75.74 , 73.92 , 75.6     , 237587 , 6953
25/03/22 , 75.76 , 75.77 , 75.98 , 75.56 , 75.6     , 73150 , 3808
24/03/22 , 75.57 , 75.66 , 75.91 , 75.49 , 75.9     , 101907 , 3888
23/03/22 , 75.93 , 76.41 , 76.78 , 75.49 , 76.3     , 95279 , 3523
22/03/22 , 76.28 , 76.06 , 76.41 , 75.49 , 75.4     , 94375 , 4387
21/03/22 , 75.49 , 75.29 , 75.79 , 74.38 , 74.5     , 114082 , 6764
18/03/22 , 74.38 , 73.92 , 74.45 , 73.54 , 73.5     , 167148 , 8620
17/03/22 , 73.54 , 73.92 , 74.50 , 73.25 , 74.3     , 313574 , 14619
16/03/22 , 74.53 , 74.86 , 75.49 , 74.53 , 75.1     , 224159 , 12000
15/03/22 , 75.19 , 75.57 , 75.98 , 75.03 , 75.7     , 206634 , 9919
14/03/22 , 75.66 , 75.84 , 76.43 , 75.57 , 76.4     , 136356 , 6785
11/03/22 , 75.91 , 76.33 , 76.62 , 75.71 , 76.4     , 175470 , 6048
10/03/22 , 76.46 , 76.62 , 76.89 , 76.45 , 76.8     , 113856 , 8292
09/03/22 , 76.80 , 76.90 , 77.32 , 76.80 , 77.0     , 144724 , 8741
08/03/22 , 77.08 , 76.93 , 77.21 , 76.83 , 77.0     , 106805 , 3791
07/03/22 , 77.02 , 77.09 , 77.29 , 76.82 , 77.1     , 142602 , 5405
04/03/22 , 77.33 , 77.41 , 77.82 , 77.14 , 77.6     , 145115 , 6026
03/03/22 , 77.60 , 77.89 , 78.10 , 77.34 , 77.7     , 113006 , 4598
02/03/22 , 78.31 , 78.07 , 78.66 , 77.14 , 77.5     , 94802 , 5162
25/02/22 , 77.71 , 77.50 , 77.77 , 76.93 , 76.9     , 133916 , 6045
24/02/22 , 76.93 , 76.74 , 77.09 , 76.31 , 76.8     , 129747 , 5516
23/02/22 , 77.02 , 77.03 , 77.11 , 76.94 , 76.9     , 107282 , 4097
22/02/22 , 76.95 , 76.99 , 77.12 , 76.90 , 76.9     , 86664 , 5005
21/02/22 , 76.90 , 77.00 , 77.14 , 76.90 , 77.0     , 91388 , 5780
18/02/22 , 76.99 , 77.05 , 77.14 , 76.92 , 76.9     , 88572 , 6308
17/02/22 , 76.89 , 76.96 , 77.11 , 76.88 , 76.9     , 75565 , 6265
16/02/22 , 76.93 , 77.03 , 77.14 , 76.82 , 77.0     , 90324 , 4087
15/02/22 , 76.95 , 76.90 , 77.14 , 76.80 , 76.8     , 112061 , 5273
14/02/22 , 76.80 , 76.87 , 77.14 , 76.79 , 76.8     , 108068 , 7161
11/02/22 , 76.80 , 76.85 , 77.09 , 76.79 , 77.0     , 109588 , 5369
10/02/22 , 76.80 , 76.87 , 77.44 , 76.62 , 77.1     , 137292 , 5853
09/02/22 , 77.13 , 77.09 , 77.25 , 76.84 , 77.2     , 137688 , 4730
08/02/22 , 77.16 , 77.17 , 77.28 , 77.06 , 77.0     , 106771 , 5575
07/02/22 , 77.06 , 77.08 , 77.25 , 76.73 , 77.2     , 203619 , 9118
04/02/22 , 78.22 , 78.28 , 78.50 , 78.10 , 78.1     , 69512 , 2963
03/02/22 , 78.05 , 78.03 , 78.28 , 77.76 , 78.1     , 78265 , 3562
02/02/22 , 78.11 , 78.20 , 78.52 , 77.98 , 78.2     , 81285 , 4352
01/02/22 , 78.28 , 78.38 , 78.75 , 78.22 , 78.3     , 104529 , 4328
31/01/22 , 77.97 , 77.70 , 78.03 , 77.44 , 77.4     , 90074 , 4431
28/01/22 , 77.44 , 77.43 , 77.68 , 77.22 , 77.4     , 89410 , 4786
27/01/22 , 77.41 , 77.49 , 77.82 , 77.31 , 77.8     , 108555 , 3570
26/01/22 , 77.82 , 77.99 , 78.30 , 77.29 , 78.3     , 132803 , 4988
25/01/22 , 78.38 , 78.24 , 78.38 , 78.07 , 78.2     , 104626 , 6513
24/01/22 , 78.35 , 78.39 , 79.02 , 78.08 , 78.8     , 115632 , 5229
21/01/22 , 78.83 , 78.88 , 79.07 , 78.78 , 78.9     , 89180 , 4419
20/01/22 , 78.87 , 78.87 , 79.14 , 78.45 , 78.6     , 99578 , 5276
19/01/22 , 78.64 , 78.67 , 79.02 , 78.06 , 78.1     , 110856 , 9052
18/01/22 , 78.06 , 78.07 , 78.22 , 77.57 , 77.6     , 95758 , 4869
17/01/22 , 77.66 , 77.60 , 77.82 , 76.93 , 77.5     , 90025 , 4915
14/01/22 , 77.55 , 77.54 , 77.82 , 77.02 , 77.0     , 104573 , 5588
13/01/22 , 76.93 , 76.84 , 76.98 , 76.60 , 76.7     , 68349 , 3139
12/01/22 , 76.57 , 76.83 , 77.52 , 76.38 , 76.5     , 90524 , 6587
11/01/22 , 76.57 , 76.65 , 77.22 , 76.32 , 76.9     , 126225 , 8189
10/01/22 , 76.94 , 76.93 , 77.80 , 76.44 , 77.8     , 137856 , 5227
07/01/22 , 77.80 , 77.71 , 77.93 , 77.33 , 77.8     , 97387 , 3851
06/01/22 , 77.70 , 77.55 , 77.95 , 77.09 , 77.6     , 76831 , 4075
05/01/22 , 77.35 , 77.82 , 78.52 , 77.14 , 78.3     , 107064 , 5659
04/01/22 , 78.33 , 78.29 , 78.57 , 78.01 , 78.0     , 94181 , 3053
03/01/22 , 78.11 , 78.01 , 78.13 , 77.47 , 77.5     , 108233 , 4312
30/12/21 , 77.25 , 77.14 , 77.46 , 76.51 , 76.9     , 97123 , 4554
29/12/21 , 76.93 , 76.61 , 76.93 , 76.28 , 76.2     , 92147 , 4142
28/12/21 , 76.25 , 76.08 , 76.32 , 75.60 , 75.6     , 80759 , 3812
27/12/21 , 75.52 , 75.69 , 75.92 , 75.11 , 75.1     , 112820 , 3945
23/12/21 , 75.11 , 74.88 , 75.26 , 74.10 , 74.4     , 95585 , 5929
22/12/21 , 74.41 , 74.36 , 74.66 , 73.84 , 74.0     , 91524 , 3992
21/12/21 , 74.07 , 73.88 , 74.10 , 73.63 , 73.7     , 97731 , 5512
20/12/21 , 73.74 , 73.65 , 73.77 , 73.51 , 73.6     , 114901 , 6206
17/12/21 , 73.68 , 73.64 , 73.78 , 73.44 , 73.6     , 95754 , 3653
16/12/21 , 73.65 , 73.61 , 73.76 , 73.28 , 73.5     , 89603 , 4611
15/12/21 , 73.57 , 73.61 , 73.72 , 73.41 , 73.4     , 91165 , 4528
14/12/21 , 73.36 , 73.43 , 73.78 , 73.03 , 73.0     , 119081 , 6546
13/12/21 , 73.08 , 73.08 , 73.33 , 72.90 , 73.3     , 120127 , 4585
10/12/21 , 73.35 , 73.44 , 73.57 , 73.31 , 73.5     , 84123 , 3014
09/12/21 , 73.35 , 73.36 , 73.63 , 73.16 , 73.6     , 79086 , 3623
08/12/21 , 73.63 , 73.54 , 74.27 , 73.02 , 74.2     , 147242 , 5136
07/12/21 , 73.74 , 73.72 , 73.88 , 73.44 , 73.4     , 120545 , 3286
06/12/21 , 73.43 , 73.27 , 73.56 , 72.88 , 72.9     , 116995 , 4364
03/12/21 , 72.96 , 72.66 , 73.01 , 72.05 , 72.0     , 127377 , 5810
02/12/21 , 72.31 , 72.26 , 72.40 , 72.05 , 72.1     , 95222 , 5078
01/12/21 , 72.18 , 72.28 , 72.43 , 72.00 , 72.0     , 112875 , 3480
30/11/21 , 72.05 , 72.03 , 72.20 , 71.93 , 71.9     , 112286 , 4154
29/11/21 , 71.97 , 71.91 , 72.05 , 71.70 , 71.7     , 96037 , 3349
26/11/21 , 71.70 , 71.46 , 71.81 , 71.18 , 71.5     , 125227 , 4210
25/11/21 , 71.52 , 71.62 , 71.93 , 71.18 , 71.7     , 146510 , 8325
24/11/21 , 71.74 , 71.91 , 72.20 , 71.73 , 72.0     , 131193 , 4645
23/11/21 , 72.01 , 72.21 , 72.35 , 71.97 , 72.2     , 126679 , 5478
22/11/21 , 72.26 , 72.30 , 72.43 , 72.25 , 72.2     , 108938 , 6788
19/11/21 , 72.43 , 72.32 , 72.44 , 72.25 , 72.2     , 129425 , 4276
18/11/21 , 72.29 , 72.36 , 72.51 , 72.20 , 72.2     , 105324 , 4630
17/11/21 , 72.19 , 72.44 , 72.65 , 72.18 , 72.5     , 117342 , 7023
16/11/21 , 72.51 , 72.59 , 72.77 , 72.43 , 72.4     , 132956 , 6135
12/11/21 , 72.45 , 72.45 , 72.58 , 72.24 , 72.2     , 86342 , 3246
11/11/21 , 72.24 , 72.19 , 72.33 , 72.09 , 72.2     , 117423 , 5100
10/11/21 , 72.25 , 72.22 , 72.43 , 72.05 , 72.1     , 116536 , 4149
09/11/21 , 72.16 , 72.38 , 72.65 , 72.08 , 72.6     , 158626 , 6460
08/11/21 , 72.76 , 72.70 , 72.90 , 72.44 , 72.7     , 131998 , 5044
05/11/21 , 72.43 , 72.51 , 72.66 , 72.35 , 72.3     , 172300 , 5838
04/11/21 , 72.34 , 72.41 , 72.66 , 72.19 , 72.4     , 165178 , 5392
03/11/21 , 72.45 , 72.53 , 72.96 , 72.26 , 72.9     , 221048 , 7486
01/11/21 , 73.94 , 73.79 , 74.24 , 73.26 , 73.2     , 101001 , 4294
29/10/21 , 73.22 , 73.31 , 73.85 , 73.21 , 73.3     , 137487 , 5377
28/10/21 , 73.21 , 73.29 , 73.66 , 73.08 , 73.5     , 105817 , 4640
27/10/21 , 73.56 , 73.55 , 73.73 , 73.42 , 73.7     , 111860 , 3938
26/10/21 , 73.74 , 73.63 , 73.88 , 73.49 , 73.6     , 113209 , 4584
25/10/21 , 73.58 , 73.54 , 73.66 , 73.10 , 73.3     , 131132 , 4541
22/10/21 , 73.34 , 73.02 , 73.77 , 72.53 , 73.5     , 181093 , 10184
21/10/21 , 73.57 , 73.65 , 74.10 , 73.10 , 73.8     , 130401 , 5157
20/10/21 , 73.85 , 74.14 , 74.32 , 73.84 , 74.1     , 116003 , 5637
19/10/21 , 74.11 , 74.21 , 74.45 , 74.07 , 74.1     , 140043 , 5524
18/10/21 , 74.10 , 74.07 , 74.23 , 73.98 , 74.0     , 133202 , 7000
15/10/21 , 74.05 , 74.09 , 74.27 , 73.88 , 74.2     , 145191 , 7346
14/10/21 , 74.21 , 74.20 , 74.25 , 74.08 , 74.2     , 97198 , 3227
13/10/21 , 74.21 , 73.92 , 74.26 , 73.26 , 73.5     , 121015 , 3968
11/10/21 , 73.50 , 73.20 , 73.53 , 72.49 , 72.9     , 102777 , 3924
08/10/21 , 72.90 , 72.65 , 73.00 , 72.45 , 72.5     , 149602 , 4987
07/10/21 , 72.51 , 72.66 , 72.90 , 72.43 , 72.4     , 149474 , 3974
06/10/21 , 72.48 , 72.38 , 72.53 , 72.06 , 72.0     , 104076 , 3568
05/10/21 , 72.42 , 72.27 , 72.44 , 71.81 , 71.8     , 155540 , 4152
04/10/21 , 71.81 , 72.04 , 72.34 , 71.60 , 71.8     , 180188 , 5481
01/10/21 , 71.78 , 71.48 , 71.81 , 71.01 , 71.2     , 137990 , 6556
30/09/21 , 70.78 , 70.97 , 71.53 , 70.43 , 70.4     , 200279 , 6123
29/09/21 , 70.40 , 70.39 , 70.48 , 70.17 , 70.1     , 145799 , 4810
28/09/21 , 70.12 , 70.14 , 70.19 , 70.09 , 70.1     , 155026 , 5133
27/09/21 , 70.11 , 70.15 , 70.19 , 70.09 , 70.1     , 154848 , 6905
24/09/21 , 70.09 , 70.14 , 70.26 , 69.98 , 70.0     , 169940 , 5790
23/09/21 , 69.87 , 69.99 , 70.08 , 69.87 , 69.9     , 184669 , 5822
22/09/21 , 69.82 , 69.84 , 69.98 , 69.73 , 69.7     , 171647 , 6257
21/09/21 , 69.73 , 69.76 , 69.95 , 69.72 , 69.7     , 147176 , 6865
20/09/21 , 69.52 , 69.73 , 70.21 , 69.43 , 70.2     , 240750 , 10161
17/09/21 , 70.09 , 70.24 , 70.61 , 69.89 , 70.4     , 235993 , 9596
16/09/21 , 70.48 , 70.71 , 70.97 , 70.44 , 70.6     , 177218 , 7177
15/09/21 , 70.55 , 70.54 , 70.64 , 70.44 , 70.5     , 198361 , 8672
14/09/21 , 70.51 , 70.58 , 70.71 , 70.41 , 70.5     , 117434 , 4335
13/09/21 , 70.60 , 70.52 , 70.88 , 70.36 , 70.8     , 175171 , 8049
10/09/21 , 71.01 , 70.88 , 71.22 , 70.54 , 70.6     , 95517 , 3732
09/09/21 , 70.38 , 70.34 , 70.97 , 69.46 , 70.5     , 182878 , 7327
08/09/21 , 70.48 , 70.97 , 71.56 , 70.37 , 71.4     , 152980 , 8014
06/09/21 , 71.41 , 71.24 , 71.64 , 71.04 , 71.5     , 115757 , 5522
03/09/21 , 71.49 , 71.49 , 71.74 , 71.30 , 71.4     , 121431 , 5410
02/09/21 , 71.49 , 71.64 , 72.00 , 71.41 , 71.4     , 105022 , 5387
01/09/21 , 71.41 , 71.23 , 71.50 , 71.04 , 71.2     , 125253 , 4714
31/08/21 , 71.11 , 71.20 , 71.49 , 70.82 , 70.8     , 128011 , 6716
30/08/21 , 70.79 , 70.64 , 71.10 , 70.26 , 70.3     , 160880 , 5802
27/08/21 , 70.34 , 70.32 , 70.59 , 70.11 , 70.4     , 175071 , 6144
26/08/21 , 70.49 , 70.57 , 70.66 , 70.47 , 70.6     , 116759 , 4696
25/08/21 , 70.55 , 70.62 , 70.76 , 70.49 , 70.4     , 130816 , 5259
24/08/21 , 70.41 , 70.61 , 70.90 , 70.29 , 70.4     , 158262 , 5529
23/08/21 , 70.23 , 70.27 , 70.48 , 70.10 , 70.2     , 236976 , 7136
20/08/21 , 70.25 , 70.14 , 70.30 , 70.06 , 70.1     , 122476 , 3715
19/08/21 , 70.06 , 70.08 , 70.19 , 69.83 , 70.1     , 136155 , 4924
18/08/21 , 70.31 , 70.30 , 70.56 , 70.10 , 70.5     , 163390 , 5875
17/08/21 , 71.03 , 71.14 , 71.71 , 70.97 , 71.1     , 117868 , 4674
16/08/21 , 71.08 , 71.67 , 72.18 , 70.92 , 70.9     , 141862 , 5338
13/08/21 , 70.91 , 70.60 , 71.07 , 70.09 , 70.1     , 206406 , 7720
12/08/21 , 69.82 , 70.03 , 70.25 , 69.78 , 70.1     , 237387 , 5850
11/08/21 , 70.17 , 70.30 , 70.95 , 70.12 , 70.5     , 197004 , 6038
10/08/21 , 70.57 , 70.85 , 71.52 , 70.28 , 71.2     , 220627 , 8365
09/08/21 , 71.08 , 71.35 , 72.02 , 71.08 , 71.5     , 315319 , 9441
06/08/21 , 72.66 , 72.73 , 73.03 , 72.59 , 72.9     , 181469 , 5295
05/08/21 , 72.96 , 72.96 , 73.27 , 72.72 , 73.1     , 111005 , 4249
04/08/21 , 73.18 , 73.47 , 74.28 , 73.13 , 73.3     , 158768 , 7198
03/08/21 , 73.50 , 73.81 , 74.61 , 73.34 , 74.5     , 188572 , 5946
02/08/21 , 74.50 , 74.45 , 74.93 , 74.31 , 74.4     , 142210 , 4401
30/07/21 , 74.43 , 74.42 , 74.96 , 73.33 , 74.2     , 273913 , 8469
29/07/21 , 75.14 , 74.73 , 75.15 , 74.46 , 74.6     , 233956 , 4809
28/07/21 , 74.61 , 74.57 , 74.85 , 74.45 , 74.6     , 161252 , 4431
27/07/21 , 74.54 , 74.67 , 75.03 , 74.45 , 74.5     , 161884 , 5916
26/07/21 , 74.50 , 74.68 , 75.46 , 74.09 , 75.4     , 286285 , 7421
23/07/21 , 75.74 , 75.76 , 75.99 , 75.43 , 75.9     , 77893 , 3640
22/07/21 , 75.91 , 75.77 , 75.97 , 75.57 , 75.7     , 82517 , 4057
21/07/21 , 75.67 , 75.77 , 75.99 , 75.50 , 75.7     , 93849 , 4465
20/07/21 , 75.72 , 75.77 , 75.92 , 75.69 , 75.7     , 89423 , 3604
19/07/21 , 75.69 , 75.83 , 76.25 , 75.62 , 76.1     , 110435 , 9217
16/07/21 , 76.08 , 76.15 , 76.25 , 75.82 , 75.9     , 92605 , 3858
15/07/21 , 75.99 , 75.83 , 75.99 , 75.65 , 75.6     , 93970 , 5271
14/07/21 , 75.49 , 75.56 , 75.70 , 75.24 , 75.6     , 84294 , 3837
13/07/21 , 75.63 , 75.49 , 75.88 , 74.99 , 75.1     , 98451 , 5911
12/07/21 , 74.89 , 74.77 , 75.15 , 74.35 , 74.9     , 149259 , 9045
08/07/21 , 74.94 , 74.89 , 75.57 , 74.06 , 74.9     , 158236 , 6100
07/07/21 , 75.66 , 75.75 , 76.04 , 75.49 , 75.4     , 119938 , 2841
06/07/21 , 75.46 , 75.45 , 75.77 , 75.24 , 75.4     , 111716 , 2929
05/07/21 , 75.46 , 75.41 , 75.76 , 75.03 , 75.2     , 125695 , 4408
02/07/21 , 74.96 , 74.89 , 75.31 , 73.96 , 73.9     , 124009 , 5144
01/07/21 , 73.96 , 73.65 , 74.00 , 72.91 , 73.1     , 122960 , 4107
30/06/21 , 72.96 , 73.20 , 74.12 , 72.31 , 72.7     , 176535 , 7854
29/06/21 , 72.27 , 72.26 , 73.13 , 71.35 , 71.5     , 184119 , 10038
28/06/21 , 71.49 , 70.36 , 71.74 , 68.88 , 70.9     , 346604 , 11992
25/06/21 , 72.48 , 72.42 , 75.20 , 69.00 , 75.0     , 510674 , 15366
24/06/21 , 74.89 , 74.85 , 74.97 , 74.69 , 74.7     , 78045 , 5272
23/06/21 , 74.70 , 74.83 , 75.03 , 74.56 , 74.8     , 96147 , 2960
22/06/21 , 74.82 , 74.93 , 75.23 , 74.82 , 74.8     , 87389 , 3718
21/06/21 , 74.82 , 74.94 , 75.31 , 74.82 , 74.9     , 143891 , 4538
18/06/21 , 74.89 , 74.74 , 75.32 , 74.54 , 74.6     , 125111 , 5094
17/06/21 , 74.56 , 74.56 , 74.78 , 74.40 , 74.4     , 136443 , 4600
16/06/21 , 74.29 , 74.10 , 74.76 , 73.40 , 73.7     , 239828 , 7178
15/06/21 , 74.23 , 74.45 , 74.89 , 74.16 , 74.7     , 177522 , 7852
14/06/21 , 74.89 , 75.04 , 75.57 , 74.82 , 75.2     , 130149 , 8099
11/06/21 , 75.27 , 75.31 , 75.66 , 75.21 , 75.6     , 104170 , 5035
10/06/21 , 75.49 , 75.43 , 76.00 , 75.23 , 75.3     , 67405 , 2850
09/06/21 , 75.35 , 75.07 , 75.63 , 74.21 , 74.5     , 153338 , 4737
08/06/21 , 75.02 , 75.50 , 75.73 , 75.02 , 75.5     , 130865 , 5516
07/06/21 , 75.57 , 75.74 , 76.08 , 75.54 , 75.7     , 157364 , 5691
04/06/21 , 75.66 , 75.91 , 76.40 , 75.26 , 75.2     , 190454 , 6656
02/06/21 , 75.11 , 74.61 , 75.18 , 73.89 , 74.0     , 124577 , 3497
01/06/21 , 73.97 , 73.98 , 74.17 , 73.78 , 73.9     , 154715 , 4871
31/05/21 , 73.91 , 74.09 , 75.15 , 73.71 , 74.2     , 158094 , 7344
28/05/21 , 74.18 , 73.90 , 74.35 , 73.10 , 73.1     , 121389 , 3645
27/05/21 , 72.98 , 73.00 , 73.27 , 72.71 , 72.9     , 170951 , 4350
26/05/21 , 73.10 , 73.16 , 73.91 , 73.06 , 73.7     , 143970 , 4367
25/05/21 , 73.65 , 73.76 , 74.46 , 73.13 , 74.4     , 163331 , 4621
24/05/21 , 74.47 , 73.84 , 74.75 , 72.53 , 73.6     , 136607 , 3815
21/05/21 , 74.67 , 74.86 , 75.47 , 74.66 , 75.2     , 101561 , 4408
20/05/21 , 75.10 , 75.43 , 75.79 , 74.75 , 74.7     , 124521 , 4186
19/05/21 , 74.45 , 73.08 , 74.74 , 71.49 , 72.0     , 130296 , 5427
18/05/21 , 72.41 , 72.02 , 72.67 , 70.97 , 72.5     , 220260 , 7390
17/05/21 , 72.53 , 72.70 , 73.48 , 72.30 , 73.3     , 204977 , 6589
14/05/21 , 73.31 , 73.45 , 73.62 , 73.25 , 73.2     , 131483 , 7476
13/05/21 , 73.35 , 73.50 , 74.01 , 73.13 , 73.9     , 167764 , 4634
12/05/21 , 73.97 , 73.78 , 74.74 , 73.10 , 74.6     , 202364 , 7388
11/05/21 , 74.61 , 74.72 , 74.89 , 74.53 , 74.6     , 183552 , 5969
10/05/21 , 74.67 , 74.46 , 75.53 , 74.20 , 75.5     , 256826 , 7255
07/05/21 , 75.97 , 76.11 , 76.54 , 75.85 , 76.1     , 145449 , 5200
06/05/21 , 76.29 , 76.45 , 77.11 , 76.17 , 76.4     , 123432 , 4217
05/05/21 , 76.47 , 76.19 , 77.14 , 75.03 , 75.5     , 255774 , 6972
04/05/21 , 75.57 , 75.80 , 76.62 , 75.27 , 75.6     , 340876 , 13407
03/05/21 , 75.68 , 74.83 , 75.68 , 73.93 , 74.1     , 215002 , 5840
30/04/21 , 74.07 , 73.48 , 74.32 , 72.66 , 73.6     , 253674 , 7581
29/04/21 , 74.11 , 74.07 , 74.32 , 73.87 , 73.9     , 81097 , 2760
28/04/21 , 73.94 , 74.20 , 74.45 , 73.92 , 74.1     , 101115 , 2500
27/04/21 , 74.11 , 74.16 , 74.39 , 74.07 , 74.2     , 88195 , 2863
26/04/21 , 74.19 , 74.25 , 74.66 , 74.07 , 74.4     , 103536 , 5337
23/04/21 , 74.19 , 74.38 , 74.67 , 74.11 , 74.4     , 142651 , 5385
22/04/21 , 74.49 , 74.42 , 74.66 , 73.92 , 74.1     , 108837 , 5572
20/04/21 , 74.14 , 74.20 , 74.42 , 74.04 , 74.3     , 133951 , 7014
19/04/21 , 74.37 , 74.56 , 75.01 , 74.34 , 74.8     , 116487 , 7114
16/04/21 , 74.67 , 74.82 , 75.16 , 74.42 , 74.4     , 120246 , 4037
15/04/21 , 74.40 , 74.32 , 74.61 , 73.74 , 73.8     , 120705 , 3823
14/04/21 , 73.84 , 73.68 , 73.85 , 73.45 , 73.4     , 104309 , 3242
13/04/21 , 73.45 , 73.53 , 73.96 , 73.23 , 73.5     , 152324 , 5548
12/04/21 , 73.51 , 73.72 , 74.18 , 73.20 , 73.2     , 236042 , 5673
09/04/21 , 74.16 , 74.32 , 75.17 , 72.87 , 74.5     , 135771 , 4968
08/04/21 , 74.61 , 74.85 , 75.71 , 74.61 , 75.7     , 129123 , 3726
07/04/21 , 75.71 , 75.91 , 76.91 , 74.61 , 76.8     , 90646 , 3922
06/04/21 , 76.64 , 76.87 , 77.14 , 76.46 , 76.6     , 101585 , 2978
05/04/21 , 76.62 , 76.32 , 76.62 , 75.85 , 75.8     , 107151 , 3143
01/04/21 , 75.85 , 75.73 , 76.17 , 74.65 , 75.7     , 61201 , 2149
31/03/21 , 75.74 , 75.45 , 75.74 , 74.61 , 74.6     , 71986 , 2060
30/03/21 , 74.61 , 74.57 , 74.75 , 74.27 , 74.2     , 46669 , 1491
29/03/21 , 74.27 , 74.27 , 74.40 , 74.16 , 74.3     , 57765 , 1844
26/03/21 , 74.32 , 73.95 , 74.42 , 73.54 , 73.6     , 57182 , 2177
25/03/21 , 73.44 , 73.10 , 73.92 , 72.34 , 72.4     , 92471 , 3786
24/03/21 , 72.31 , 72.42 , 72.66 , 72.19 , 72.2     , 57862 , 2385
23/03/21 , 72.15 , 72.08 , 72.40 , 71.97 , 72.1     , 78267 , 3815
22/03/21 , 72.18 , 72.24 , 72.67 , 71.94 , 72.6     , 79733 , 2254
19/03/21 , 72.42 , 72.34 , 72.71 , 72.19 , 72.3     , 83374 , 2449
18/03/21 , 72.15 , 72.29 , 72.67 , 72.12 , 72.5     , 84560 , 3393
17/03/21 , 72.42 , 72.63 , 73.16 , 72.42 , 73.1     , 82556 , 3410
16/03/21 , 73.16 , 73.04 , 73.36 , 72.64 , 72.9     , 82229 , 2855
15/03/21 , 72.88 , 72.88 , 73.49 , 72.49 , 72.4     , 86120 , 3736
12/03/21 , 72.44 , 72.82 , 73.57 , 72.20 , 72.6     , 98777 , 3924
11/03/21 , 72.48 , 72.13 , 72.57 , 71.73 , 71.9     , 79954 , 2683
10/03/21 , 71.90 , 72.08 , 72.42 , 71.89 , 71.9     , 84445 , 2640
09/03/21 , 71.94 , 72.18 , 72.66 , 71.94 , 72.1     , 99633 , 2870
08/03/21 , 71.71 , 72.43 , 73.16 , 71.49 , 73.1     , 169819 , 4555
05/03/21 , 73.58 , 73.23 , 73.61 , 72.85 , 72.9     , 114785 , 2786
04/03/21 , 72.94 , 72.86 , 73.09 , 72.20 , 72.4     , 68996 , 2498
03/03/21 , 72.43 , 72.80 , 73.29 , 72.05 , 73.1     , 92472 , 3542
02/03/21 , 73.16 , 73.12 , 73.67 , 72.68 , 73.6     , 129405 , 5765
01/03/21 , 73.65 , 73.57 , 73.99 , 73.23 , 73.6     , 105220 , 3585
26/02/21 , 73.16 , 73.84 , 74.49 , 73.16 , 74.2     , 114861 , 3667
25/02/21 , 74.20 , 74.26 , 75.40 , 73.54 , 73.7     , 117575 , 3204
24/02/21 , 73.65 , 73.60 , 74.00 , 72.43 , 72.6     , 114375 , 4449
23/02/21 , 72.67 , 72.55 , 73.04 , 71.61 , 71.6     , 106961 , 3489
22/02/21 , 71.71 , 71.72 , 72.67 , 71.51 , 72.4     , 152456 , 5054
19/02/21 , 72.34 , 72.68 , 73.13 , 72.33 , 72.4     , 127482 , 3786
18/02/21 , 72.29 , 71.95 , 72.42 , 71.49 , 71.9     , 120101 , 5316
17/02/21 , 71.96 , 72.14 , 73.04 , 71.49 , 72.9     , 113137 , 3517
12/02/21 , 72.91 , 73.02 , 73.42 , 72.67 , 73.3     , 118547 , 5689
11/02/21 , 73.30 , 73.27 , 73.45 , 73.16 , 73.3     , 85158 , 3704
10/02/21 , 73.17 , 73.41 , 73.67 , 73.16 , 73.3     , 107065 , 3084
09/02/21 , 73.30 , 73.58 , 74.55 , 73.26 , 74.5     , 128883 , 3905
08/02/21 , 75.05 , 73.78 , 75.23 , 73.16 , 74.6     , 182922 , 6633
05/02/21 , 75.27 , 74.99 , 75.43 , 74.54 , 75.2     , 122336 , 3515
04/02/21 , 74.50 , 74.17 , 75.01 , 72.64 , 72.9     , 159237 , 4989
03/02/21 , 72.96 , 72.77 , 73.16 , 72.20 , 72.3     , 207607 , 6458
02/02/21 , 72.35 , 72.25 , 72.45 , 71.36 , 72.1     , 173622 , 3716
01/02/21 , 72.27 , 70.69 , 72.27 , 69.21 , 69.2     , 237044 , 4921
29/01/21 , 68.76 , 68.13 , 68.76 , 67.73 , 67.8     , 105893 , 2780
28/01/21 , 67.82 , 67.81 , 67.82 , 67.65 , 67.7     , 99306 , 1929
27/01/21 , 67.82 , 67.73 , 67.82 , 67.35 , 67.7     , 77301 , 2120
26/01/21 , 67.40 , 67.47 , 67.82 , 66.52 , 67.3     , 184261 , 4298
22/01/21 , 68.01 , 68.12 , 68.31 , 67.77 , 68.2     , 67756 , 1850
21/01/21 , 68.35 , 68.24 , 68.41 , 67.62 , 67.9     , 52285 , 1538
20/01/21 , 67.97 , 67.86 , 68.31 , 67.62 , 67.8     , 80882 , 3112
19/01/21 , 67.81 , 67.81 , 67.82 , 67.44 , 67.7     , 95887 , 3788
18/01/21 , 67.39 , 67.64 , 67.77 , 66.93 , 66.9     , 94457 , 3498
15/01/21 , 66.93 , 66.78 , 67.08 , 66.27 , 66.4     , 88610 , 4217
14/01/21 , 66.37 , 66.50 , 66.99 , 66.26 , 66.5     , 69697 , 2090
13/01/21 , 66.26 , 66.77 , 67.04 , 66.26 , 66.8     , 75506 , 2316
12/01/21 , 66.25 , 67.09 , 67.82 , 66.25 , 66.6     , 96454 , 3119
11/01/21 , 66.67 , 66.12 , 66.85 , 64.24 , 66.7     , 157805 , 4377
08/01/21 , 66.74 , 67.23 , 68.42 , 66.10 , 67.7     , 150486 , 4497
07/01/21 , 67.66 , 67.77 , 68.25 , 67.18 , 67.1     , 97025 , 2090
06/01/21 , 67.15 , 67.14 , 67.38 , 66.76 , 66.7     , 102373 , 2788
05/01/21 , 66.76 , 67.03 , 67.14 , 66.75 , 66.7     , 108123 , 4011
04/01/21 , 66.76 , 66.57 , 66.91 , 65.54 , 65.5     , 124910 , 6129
30/12/20 , 65.54 , 65.46 , 65.83 , 65.12 , 65.1     , 92404 , 4182
29/12/20 , 65.09 , 64.78 , 65.13 , 64.39 , 64.4     , 79581 , 2471
28/12/20 , 64.54 , 64.22 , 64.64 , 63.59 , 63.5     , 107303 , 3152
23/12/20 , 63.59 , 63.45 , 63.59 , 63.02 , 63.1     , 86720 , 2812
22/12/20 , 62.92 , 62.67 , 62.92 , 62.26 , 62.2     , 87920 , 3028
21/12/20 , 62.26 , 62.28 , 62.77 , 61.88 , 62.4     , 108887 , 3686
18/12/20 , 62.40 , 62.28 , 62.69 , 61.81 , 62.2     , 99320 , 4112
17/12/20 , 61.86 , 62.09 , 62.83 , 61.32 , 61.3     , 128822 , 4620
16/12/20 , 61.24 , 60.68 , 61.59 , 59.90 , 60.3     , 154178 , 6352
15/12/20 , 60.48 , 60.77 , 61.37 , 60.07 , 61.2     , 146489 , 6011
14/12/20 , 61.25 , 61.45 , 61.80 , 61.18 , 61.7     , 119701 , 5125
11/12/20 , 61.72 , 61.76 , 62.27 , 61.45 , 61.9     , 109291 , 3809
10/12/20 , 61.94 , 62.32 , 62.86 , 61.90 , 62.8     , 91638 , 3187
09/12/20 , 62.74 , 62.61 , 62.86 , 62.38 , 62.8     , 87864 , 2916
08/12/20 , 62.32 , 62.57 , 63.37 , 62.11 , 63.2     , 132978 , 4498
07/12/20 , 62.92 , 63.13 , 63.95 , 62.16 , 63.6     , 130718 , 3733
04/12/20 , 63.59 , 63.70 , 64.07 , 63.35 , 63.7     , 101860 , 3415
03/12/20 , 63.71 , 63.87 , 64.12 , 63.37 , 63.7     , 79004 , 3109
02/12/20 , 63.73 , 63.63 , 63.75 , 63.37 , 63.4     , 58725 , 1661
01/12/20 , 63.58 , 63.66 , 64.22 , 63.27 , 64.1     , 104655 , 3803
30/11/20 , 64.13 , 63.90 , 64.13 , 63.67 , 63.7     , 75951 , 1845
27/11/20 , 63.70 , 63.37 , 63.74 , 62.91 , 62.9     , 72184 , 1845
26/11/20 , 62.89 , 62.90 , 63.11 , 62.67 , 62.7     , 62177 , 1859
25/11/20 , 62.92 , 62.82 , 63.11 , 62.02 , 62.0     , 76296 , 2111
24/11/20 , 61.87 , 61.32 , 62.06 , 60.74 , 60.9     , 64480 , 1710
23/11/20 , 60.94 , 60.88 , 61.57 , 60.37 , 61.5     , 111061 , 3181
20/11/20 , 61.58 , 60.98 , 61.80 , 60.30 , 61.4     , 98342 , 2959
19/11/20 , 61.50 , 62.32 , 63.75 , 60.94 , 63.5     , 145918 , 4871
18/11/20 , 63.52 , 63.64 , 63.80 , 63.34 , 63.4     , 65508 , 1989
17/11/20 , 63.34 , 62.25 , 63.51 , 60.30 , 60.3     , 183466 , 3972
16/11/20 , 60.16 , 59.94 , 60.60 , 58.85 , 58.8     , 314542 , 4396
13/11/20 , 58.84 , 58.81 , 59.27 , 58.54 , 58.7     , 144656 , 3575
12/11/20 , 58.64 , 59.13 , 59.57 , 58.57 , 58.9     , 107199 , 2990
11/11/20 , 59.01 , 58.72 , 59.60 , 57.98 , 58.1     , 148607 , 3810
10/11/20 , 58.97 , 59.35 , 60.15 , 57.78 , 59.3     , 164626 , 3706
09/11/20 , 59.99 , 59.48 , 60.03 , 58.87 , 59.1     , 101380 , 2889
06/11/20 , 59.16 , 58.68 , 59.47 , 57.89 , 58.0     , 92866 , 2458
05/11/20 , 58.05 , 57.92 , 58.26 , 57.61 , 57.8     , 88571 , 2583
04/11/20 , 57.64 , 57.41 , 57.88 , 57.22 , 57.2     , 79182 , 2077
03/11/20 , 57.26 , 56.75 , 57.88 , 54.40 , 57.8     , 148287 , 3713
30/10/20 , 58.09 , 58.00 , 58.09 , 57.45 , 57.6     , 68031 , 1512
29/10/20 , 57.61 , 56.07 , 57.63 , 52.90 , 56.4     , 123611 , 2443
28/10/20 , 56.46 , 57.26 , 58.09 , 56.44 , 57.7     , 92076 , 2456
27/10/20 , 58.09 , 57.95 , 58.09 , 57.71 , 57.7     , 51556 , 1405
26/10/20 , 57.71 , 57.73 , 58.01 , 57.62 , 57.8     , 78266 , 2280
23/10/20 , 58.09 , 57.58 , 58.09 , 56.46 , 58.0     , 110525 , 2421
22/10/20 , 57.97 , 58.00 , 58.43 , 57.12 , 57.5     , 109817 , 3389
21/10/20 , 57.10 , 56.89 , 57.26 , 56.16 , 56.4     , 89081 , 3431
20/10/20 , 56.16 , 56.36 , 56.54 , 55.66 , 55.6     , 112375 , 3521
19/10/20 , 55.66 , 55.60 , 55.93 , 55.06 , 55.2     , 126478 , 4021
16/10/20 , 55.06 , 55.34 , 56.07 , 54.39 , 54.3     , 146491 , 4818
15/10/20 , 54.19 , 53.18 , 54.21 , 52.28 , 52.5     , 114730 , 3635
14/10/20 , 52.53 , 52.39 , 52.53 , 52.18 , 52.3     , 91232 , 2582
13/10/20 , 52.18 , 52.20 , 52.46 , 51.53 , 51.5     , 105864 , 2920
09/10/20 , 51.48 , 51.65 , 51.99 , 51.32 , 51.9     , 119409 , 2875
08/10/20 , 51.09 , 51.07 , 51.60 , 50.75 , 51.6     , 137133 , 2591
07/10/20 , 51.60 , 51.60 , 51.94 , 51.54 , 51.9     , 82243 , 1935
06/10/20 , 51.94 , 51.67 , 51.94 , 51.56 , 51.7     , 128310 , 2668
05/10/20 , 51.72 , 51.57 , 51.88 , 51.18 , 51.5     , 94077 , 2770
02/10/20 , 51.55 , 51.49 , 51.56 , 51.20 , 51.5     , 67717 , 2109
01/10/20 , 51.56 , 51.31 , 51.57 , 51.03 , 51.0     , 102739 , 2429
30/09/20 , 51.02 , 50.66 , 51.02 , 49.94 , 49.9     , 89094 , 2134
29/09/20 , 49.94 , 49.83 , 49.94 , 49.76 , 49.7     , 120195 , 2408
28/09/20 , 49.76 , 49.67 , 49.87 , 49.45 , 49.6     , 105715 , 2414
25/09/20 , 49.65 , 49.73 , 49.95 , 49.59 , 49.8     , 76320 , 2161
24/09/20 , 49.86 , 49.78 , 49.87 , 49.61 , 49.6     , 62879 , 1935
23/09/20 , 49.61 , 49.51 , 49.96 , 49.22 , 49.9     , 76995 , 2083
22/09/20 , 49.90 , 49.77 , 49.97 , 49.45 , 49.6     , 74411 , 1939
21/09/20 , 49.65 , 49.61 , 49.83 , 49.14 , 49.5     , 106345 , 1792
18/09/20 , 49.49 , 49.36 , 49.59 , 48.87 , 48.9     , 83137 , 1761
17/09/20 , 48.92 , 48.51 , 48.93 , 47.64 , 48.0     , 118747 , 3328
16/09/20 , 47.97 , 48.08 , 48.44 , 47.94 , 48.3     , 295395 , 4754
15/09/20 , 48.13 , 48.21 , 48.55 , 47.97 , 48.5     , 192351 , 3941
14/09/20 , 48.13 , 48.30 , 48.82 , 47.98 , 48.0     , 113407 , 2843
11/09/20 , 48.02 , 48.57 , 49.20 , 47.87 , 49.2     , 178520 , 3464
10/09/20 , 48.89 , 49.27 , 49.87 , 48.33 , 49.6     , 142002 , 3246
09/09/20 , 49.52 , 49.90 , 50.25 , 49.49 , 49.8     , 87150 , 2123
08/09/20 , 48.92 , 48.86 , 49.20 , 48.75 , 49.2     , 77629 , 2753
04/09/20 , 48.77 , 48.83 , 49.13 , 48.68 , 48.8     , 81802 , 2229
03/09/20 , 48.74 , 48.92 , 49.23 , 48.64 , 49.2     , 84273 , 1885
02/09/20 , 49.22 , 49.08 , 49.23 , 48.89 , 48.9     , 31618 , 1279
01/09/20 , 49.05 , 48.88 , 49.19 , 48.38 , 48.5     , 47839 , 1412
31/08/20 , 48.38 , 48.44 , 48.98 , 48.25 , 48.6     , 67404 , 1816
28/08/20 , 48.29 , 48.70 , 49.49 , 48.25 , 49.3     , 106267 , 2418
27/08/20 , 48.98 , 49.05 , 49.45 , 48.98 , 49.1     , 28831 , 1001
26/08/20 , 49.13 , 49.08 , 49.44 , 48.88 , 49.1     , 35387 , 1104
25/08/20 , 49.05 , 49.20 , 49.45 , 49.02 , 49.0     , 40964 , 1210
24/08/20 , 49.04 , 48.73 , 49.05 , 48.28 , 48.5     , 67204 , 1376
21/08/20 , 48.46 , 48.14 , 48.49 , 47.89 , 48.0     , 29018 , 1349
20/08/20 , 48.10 , 47.79 , 48.10 , 47.62 , 47.9     , 34279 , 1200
19/08/20 , 47.83 , 47.79 , 48.03 , 47.55 , 47.7     , 39560 , 1171
18/08/20 , 47.72 , 47.73 , 48.13 , 47.42 , 48.1     , 53391 , 1582
17/08/20 , 47.71 , 48.08 , 48.68 , 47.63 , 47.9     , 55081 , 1512
14/08/20 , 47.95 , 47.24 , 48.40 , 46.79 , 46.8     , 56097 , 1703
13/08/20 , 46.79 , 46.74 , 47.18 , 46.60 , 47.1     , 55380 , 1471
12/08/20 , 47.19 , 47.34 , 47.50 , 47.18 , 47.5     , 38657 , 1545
11/08/20 , 47.55 , 47.75 , 48.46 , 47.44 , 47.9     , 51849 , 900
10/08/20 , 47.53 , 47.60 , 47.74 , 47.38 , 47.6     , 49173 , 1506
07/08/20 , 47.64 , 47.31 , 47.64 , 46.82 , 46.8     , 34249 , 1104
06/08/20 , 46.77 , 46.74 , 46.91 , 46.35 , 46.3     , 31680 , 1113
05/08/20 , 46.34 , 46.30 , 46.41 , 46.04 , 46.1     , 29109 , 994
04/08/20 , 46.07 , 45.97 , 46.16 , 45.80 , 45.8     , 39299 , 970
03/08/20 , 45.73 , 45.87 , 46.18 , 45.64 , 45.6     , 43583 , 1122
31/07/20 , 45.55 , 45.57 , 45.81 , 45.35 , 45.7     , 28064 , 1116
30/07/20 , 45.69 , 45.35 , 45.95 , 45.05 , 45.0     , 40024 , 1112
29/07/20 , 45.01 , 45.07 , 45.42 , 44.93 , 45.2     , 38793 , 1157
28/07/20 , 45.20 , 45.31 , 45.72 , 45.15 , 45.7     , 28734 , 1183
27/07/20 , 45.15 , 45.19 , 45.56 , 45.05 , 45.1     , 36532 , 1325
24/07/20 , 45.05 , 45.13 , 45.80 , 44.83 , 45.8     , 50309 , 1319
23/07/20 , 45.48 , 45.57 , 46.18 , 45.18 , 45.6     , 50536 , 1316
22/07/20 , 45.64 , 45.34 , 45.64 , 45.12 , 45.1     , 40639 , 1196
21/07/20 , 45.08 , 44.98 , 45.08 , 44.90 , 45.0     , 42729 , 1276
20/07/20 , 44.72 , 44.90 , 45.05 , 44.72 , 45.0     , 57145 , 1492
17/07/20 , 44.89 , 44.93 , 45.05 , 44.89 , 44.9     , 54636 , 1437
16/07/20 , 44.90 , 44.92 , 45.08 , 44.89 , 45.0     , 36377 , 1377
15/07/20 , 44.95 , 44.98 , 45.13 , 44.89 , 44.9     , 50907 , 1420
14/07/20 , 44.92 , 44.89 , 45.01 , 44.73 , 44.9     , 32046 , 1122
13/07/20 , 44.94 , 44.98 , 45.17 , 44.87 , 44.9     , 42306 , 1352
10/07/20 , 44.89 , 44.94 , 45.16 , 44.86 , 45.0     , 47256 , 2057
09/07/20 , 45.01 , 45.05 , 45.48 , 44.89 , 45.0     , 45120 , 1261
08/07/20 , 45.06 , 45.27 , 45.64 , 44.87 , 45.4     , 62909 , 1549
07/07/20 , 45.63 , 45.75 , 45.97 , 45.63 , 45.8     , 53439 , 1430
06/07/20 , 45.67 , 45.23 , 46.16 , 44.32 , 45.3     , 158535 , 3293
03/07/20 , 46.28 , 46.25 , 46.42 , 45.74 , 45.9     , 46813 , 1452
02/07/20 , 45.93 , 46.36 , 46.91 , 45.93 , 46.5     , 95348 , 2123
01/07/20 , 46.63 , 46.92 , 48.13 , 46.28 , 47.3     , 61273 , 1191
30/06/20 , 46.91 , 46.68 , 47.31 , 46.29 , 46.3     , 39802 , 609
29/06/20 , 46.37 , 46.37 , 46.63 , 46.29 , 46.3     , 38317 , 1121
26/06/20 , 46.41 , 46.50 , 46.65 , 46.28 , 46.6     , 34166 , 861
25/06/20 , 46.65 , 46.68 , 47.31 , 46.44 , 46.6     , 30115 , 652
24/06/20 , 46.65 , 46.92 , 47.32 , 46.45 , 47.3     , 34567 , 849
23/06/20 , 47.00 , 47.37 , 48.40 , 46.28 , 46.2     , 59929 , 2008
22/06/20 , 46.20 , 45.74 , 46.25 , 44.87 , 44.8     , 60219 , 1602
19/06/20 , 44.61 , 44.45 , 44.84 , 43.42 , 43.4     , 77443 , 2718
18/06/20 , 43.23 , 43.01 , 43.37 , 42.78 , 42.8     , 43844 , 796
17/06/20 , 42.68 , 42.92 , 43.24 , 42.68 , 42.8     , 58980 , 1309
16/06/20 , 42.69 , 42.90 , 43.55 , 42.69 , 42.9     , 60862 , 1502
15/06/20 , 42.87 , 42.87 , 43.10 , 42.68 , 42.9     , 70183 , 1610
12/06/20 , 42.70 , 42.70 , 42.92 , 42.66 , 42.7     , 38184 , 991
10/06/20 , 43.05 , 43.05 , 43.10 , 43.01 , 43.0     , 25475 , 741
09/06/20 , 42.91 , 43.01 , 43.16 , 42.69 , 43.1     , 31725 , 1032
08/06/20 , 43.05 , 43.06 , 43.16 , 42.87 , 43.0     , 85835 , 1725
05/06/20 , 42.66 , 42.69 , 43.01 , 42.43 , 42.4     , 40174 , 1049
04/06/20 , 42.43 , 42.40 , 42.55 , 42.31 , 42.3     , 24141 , 896
03/06/20 , 42.31 , 42.33 , 42.59 , 42.16 , 42.1     , 44240 , 728
02/06/20 , 42.16 , 41.96 , 42.16 , 41.88 , 41.9     , 36356 , 846
01/06/20 , 41.89 , 41.85 , 41.96 , 41.41 , 41.4     , 31173 , 803
29/05/20 , 41.43 , 41.10 , 41.43 , 41.00 , 41.1     , 21093 , 768
28/05/20 , 41.00 , 41.01 , 41.12 , 40.92 , 40.9     , 15439 , 628
27/05/20 , 40.97 , 40.99 , 41.21 , 40.89 , 40.9     , 15364 , 620
26/05/20 , 40.97 , 40.99 , 41.30 , 40.87 , 40.8     , 16275 , 560
25/05/20 , 40.87 , 41.04 , 41.42 , 40.81 , 41.0     , 25618 , 706
22/05/20 , 41.00 , 40.84 , 41.04 , 40.49 , 40.8     , 7875 , 212
21/05/20 , 40.81 , 40.78 , 41.02 , 40.40 , 40.8     , 27665 , 418
20/05/20 , 40.84 , 40.84 , 40.98 , 40.78 , 40.8     , 8843 , 303
19/05/20 , 40.80 , 40.87 , 41.00 , 40.78 , 41.0     , 11092 , 326
18/05/20 , 40.74 , 40.82 , 40.97 , 40.51 , 40.8     , 12199 , 315
15/05/20 , 40.78 , 40.53 , 40.87 , 40.23 , 40.4     , 10024 , 340
14/05/20 , 40.44 , 40.50 , 41.04 , 39.97 , 41.0     , 7991 , 278
13/05/20 , 40.74 , 41.02 , 41.24 , 40.52 , 41.2     , 26597 , 385
12/05/20 , 41.05 , 41.16 , 41.49 , 41.04 , 41.2     , 16986 , 320
11/05/20 , 41.09 , 41.22 , 41.40 , 41.04 , 41.4     , 23331 , 555
08/05/20 , 41.74 , 41.80 , 42.13 , 41.54 , 41.7     , 31109 , 570
07/05/20 , 41.76 , 41.64 , 41.88 , 41.36 , 41.5     , 34422 , 791
06/05/20 , 41.44 , 41.29 , 41.44 , 41.02 , 41.1     , 21885 , 538
05/05/20 , 41.12 , 41.13 , 41.39 , 40.87 , 40.8     , 26608 , 650
04/05/20 , 40.74 , 40.74 , 40.89 , 40.60 , 40.8     , 31327 , 721
30/04/20 , 40.75 , 40.75 , 41.05 , 40.44 , 40.5     , 19959 , 382
29/04/20 , 40.29 , 40.45 , 40.84 , 39.83 , 40.3     , 22139 , 451
28/04/20 , 40.40 , 40.28 , 40.40 , 40.10 , 40.1     , 15255 , 296
27/04/20 , 39.74 , 39.66 , 40.14 , 39.42 , 39.7     , 19657 , 377
24/04/20 , 39.05 , 39.42 , 40.04 , 37.76 , 40.0     , 39141 , 901
23/04/20 , 39.83 , 40.04 , 40.19 , 39.83 , 40.0     , 18713 , 419
22/04/20 , 39.90 , 39.88 , 40.10 , 39.79 , 39.9     , 21444 , 452
20/04/20 , 39.79 , 39.76 , 40.15 , 39.50 , 40.1     , 35804 , 669
17/04/20 , 40.44 , 40.29 , 40.52 , 40.16 , 40.2     , 27949 , 1091
16/04/20 , 40.24 , 40.24 , 40.50 , 40.15 , 40.2     , 33282 , 560
15/04/20 , 40.09 , 39.83 , 40.16 , 39.50 , 39.8     , 48767 , 750
14/04/20 , 40.17 , 40.28 , 40.90 , 40.16 , 40.2     , 48608 , 852
13/04/20 , 40.54 , 40.57 , 40.89 , 40.50 , 40.5     , 22734 , 387
09/04/20 , 40.53 , 40.34 , 40.55 , 39.24 , 39.2     , 17496 , 373
08/04/20 , 39.16 , 39.01 , 39.33 , 38.75 , 39.3     , 15521 , 302
07/04/20 , 39.33 , 38.41 , 39.34 , 37.62 , 37.9     , 17166 , 296
06/04/20 , 37.95 , 37.22 , 38.24 , 36.73 , 36.7     , 12201 , 234
03/04/20 , 36.63 , 36.56 , 36.92 , 36.16 , 36.8     , 11569 , 295
02/04/20 , 36.51 , 36.41 , 36.53 , 35.85 , 35.8     , 11630 , 221
01/04/20 , 35.85 , 35.18 , 35.90 , 34.54 , 35.4     , 12612 , 311
31/03/20 , 35.44 , 35.51 , 35.90 , 35.19 , 35.4     , 6571 , 224
30/03/20 , 35.14 , 34.96 , 35.68 , 34.48 , 35.1     , 15067 , 348
27/03/20 , 34.81 , 34.85 , 35.35 , 33.78 , 35.1     , 15596 , 553
26/03/20 , 35.35 , 34.34 , 36.93 , 32.38 , 32.6     , 20720 , 439
25/03/20 , 32.80 , 32.47 , 33.87 , 32.02 , 32.0     , 40633 , 826
24/03/20 , 32.39 , 32.75 , 34.81 , 31.72 , 34.8     , 15820 , 258
23/03/20 , 32.05 , 32.42 , 34.65 , 31.68 , 33.8     , 14055 , 486
20/03/20 , 33.88 , 35.69 , 38.28 , 33.86 , 36.2     , 28222 , 453
19/03/20 , 33.84 , 32.64 , 36.41 , 29.60 , 36.4     , 24333 , 446
18/03/20 , 36.41 , 38.32 , 40.57 , 34.81 , 40.5     , 36079 , 2029
17/03/20 , 40.74 , 40.69 , 41.00 , 40.04 , 40.7     , 16634 , 336
16/03/20 , 40.75 , 40.38 , 41.03 , 39.55 , 40.0     , 25801 , 505
13/03/20 , 41.03 , 41.04 , 41.79 , 40.37 , 40.8     , 24004 , 553
12/03/20 , 40.17 , 40.36 , 41.74 , 40.04 , 41.7     , 53036 , 912
11/03/20 , 41.46 , 42.03 , 42.31 , 41.44 , 42.1     , 37859 , 561
10/03/20 , 42.13 , 41.98 , 42.37 , 41.54 , 41.5     , 29086 , 420
09/03/20 , 41.05 , 41.49 , 41.91 , 40.20 , 41.8     , 40039 , 613
06/03/20 , 41.57 , 41.49 , 41.62 , 41.37 , 41.6     , 25435 , 420
05/03/20 , 41.46 , 41.53 , 41.58 , 41.46 , 41.4     , 29293 , 353
04/03/20 , 41.42 , 41.42 , 41.46 , 41.21 , 41.2     , 33206 , 398
03/03/20 , 41.20 , 41.25 , 41.46 , 41.12 , 41.1     , 59035 , 833
02/03/20 , 41.12 , 41.25 , 41.59 , 41.12 , 41.2     , 68233 , 742
28/02/20 , 41.11 , 41.20 , 41.59 , 40.96 , 41.2     , 45753 , 843
27/02/20 , 41.13 , 41.27 , 41.64 , 41.12 , 41.6     , 55136 , 823
26/02/20 , 41.29 , 41.19 , 41.46 , 41.09 , 41.4     , 23873 , 338
21/02/20 , 41.46 , 41.52 , 41.74 , 41.31 , 41.6     , 41174 , 687
20/02/20 , 41.62 , 41.44 , 41.74 , 41.13 , 41.2     , 16464 , 300
19/02/20 , 41.46 , 41.67 , 42.07 , 41.42 , 42.0     , 33757 , 424
18/02/20 , 42.02 , 42.02 , 42.56 , 41.80 , 42.5     , 29361 , 443
17/02/20 , 42.48 , 42.42 , 42.81 , 42.11 , 42.8     , 24744 , 377
14/02/20 , 42.59 , 42.31 , 42.65 , 41.91 , 42.4     , 28298 , 508
13/02/20 , 41.95 , 42.09 , 42.61 , 41.95 , 42.6     , 27083 , 407
12/02/20 , 42.38 , 42.32 , 42.72 , 42.25 , 42.7     , 20165 , 344
11/02/20 , 42.34 , 42.29 , 42.93 , 41.96 , 42.0     , 33916 , 344
10/02/20 , 41.91 , 42.11 , 42.77 , 41.49 , 42.7     , 31318 , 434
07/02/20 , 42.40 , 42.26 , 42.42 , 42.09 , 42.4     , 41359 , 471
06/02/20 , 42.42 , 42.28 , 42.42 , 42.06 , 42.1     , 15149 , 158
05/02/20 , 42.14 , 42.18 , 42.42 , 42.07 , 42.4     , 19482 , 229
04/02/20 , 42.25 , 42.36 , 42.50 , 42.06 , 42.4     , 31947 , 276
03/02/20 , 42.26 , 42.31 , 42.42 , 42.12 , 42.2     , 36666 , 270
31/01/20 , 42.19 , 41.94 , 42.41 , 41.63 , 42.4     , 25958 , 375
30/01/20 , 42.42 , 42.38 , 42.59 , 42.25 , 42.5     , 22188 , 239
29/01/20 , 42.42 , 42.46 , 42.73 , 42.31 , 42.4     , 27714 , 297
28/01/20 , 42.42 , 42.66 , 43.06 , 42.42 , 42.4     , 39828 , 285
27/01/20 , 42.42 , 42.68 , 43.06 , 42.40 , 42.6     , 38767 , 466
24/01/20 , 42.59 , 42.86 , 43.41 , 42.59 , 43.0     , 44686 , 336
23/01/20 , 42.92 , 43.01 , 43.06 , 42.74 , 43.0     , 21229 , 294
22/01/20 , 43.06 , 42.91 , 43.20 , 42.72 , 42.9     , 46187 , 685
21/01/20 , 42.42 , 42.92 , 43.39 , 42.38 , 43.3     , 63906 , 771
20/01/20 , 42.92 , 43.29 , 43.52 , 42.92 , 43.0     , 80775 , 1410
17/01/20 , 42.71 , 42.83 , 43.06 , 42.62 , 42.8     , 14506 , 514
16/01/20 , 42.92 , 42.83 , 43.24 , 42.73 , 42.9     , 21535 , 465
15/01/20 , 42.98 , 42.92 , 43.49 , 42.73 , 43.1     , 13133 , 242
14/01/20 , 43.17 , 43.04 , 43.51 , 42.76 , 43.0     , 23376 , 264
13/01/20 , 42.90 , 42.86 , 43.54 , 42.45 , 43.0     , 35855 , 500
10/01/20 , 43.74 , 44.10 , 44.68 , 43.74 , 44.1     , 17897 , 296
09/01/20 , 44.71 , 44.71 , 44.85 , 44.57 , 44.8     , 2340 , 99
08/01/20 , 44.71 , 44.68 , 44.74 , 44.13 , 44.7     , 10410 , 201
07/01/20 , 44.38 , 44.23 , 44.38 , 44.12 , 44.3     , 8990 , 106
06/01/20 , 44.38 , 44.24 , 44.38 , 44.02 , 44.2     , 9791 , 119
03/01/20 , 44.12 , 43.98 , 44.22 , 43.87 , 44.2     , 5332 , 96
02/01/20 , 43.63 , 43.64 , 44.74 , 43.29 , 44.5     , 21301 , 458
30/12/19 , 44.59 , 44.22 , 44.93 , 42.97 , 42.9     , 25206 , 432
27/12/19 , 42.97 , 42.13 , 42.98 , 41.98 , 42.9     , 28698 , 466
26/12/19 , 42.93 , 42.67 , 43.79 , 42.01 , 42.3     , 19385 , 380
23/12/19 , 41.89 , 41.84 , 42.32 , 41.70 , 41.7     , 19844 , 106
20/12/19 , 41.32 , 41.44 , 41.82 , 40.87 , 41.7     , 18925 , 376
19/12/19 , 41.75 , 41.71 , 41.82 , 41.39 , 41.8     , 8314 , 141
18/12/19 , 41.80 , 41.67 , 41.88 , 41.39 , 41.8     , 19109 , 251
17/12/19 , 41.74 , 41.75 , 41.86 , 41.67 , 41.8     , 10668 , 227
16/12/19 , 41.81 , 41.76 , 42.00 , 41.70 , 41.8     , 13657 , 370
13/12/19 , 41.76 , 41.75 , 41.86 , 41.63 , 41.7     , 14742 , 470
12/12/19 , 41.75 , 41.76 , 42.62 , 41.60 , 41.8     , 17891 , 371
11/12/19 , 41.82 , 41.75 , 42.63 , 41.61 , 41.8     , 21939 , 414
10/12/19 , 41.79 , 41.79 , 42.28 , 41.39 , 41.7     , 22074 , 299
09/12/19 , 41.71 , 41.90 , 43.94 , 41.22 , 43.9     , 58681 , 773
06/12/19 , 44.10 , 43.89 , 44.23 , 43.63 , 44.2     , 7411 , 141
05/12/19 , 44.13 , 44.20 , 44.49 , 44.13 , 44.4     , 2386 , 64
04/12/19 , 44.15 , 44.33 , 44.79 , 43.91 , 44.7     , 7660 , 189
03/12/19 , 44.79 , 44.10 , 45.20 , 43.32 , 45.2     , 6304 , 119
02/12/19 , 44.73 , 44.87 , 45.52 , 42.63 , 45.5     , 5555 , 114
29/11/19 , 45.52 , 45.06 , 46.09 , 43.88 , 44.1     , 14551 , 162
28/11/19 , 44.16 , 42.39 , 44.24 , 41.43 , 41.4     , 11676 , 170
27/11/19 , 41.42 , 41.52 , 42.01 , 40.11 , 42.0     , 37400 , 559
25/11/19 , 40.03 , 39.76 , 40.15 , 39.42 , 39.6     , 8937 , 132
22/11/19 , 39.60 , 39.38 , 39.64 , 39.30 , 39.4     , 5949 , 105
21/11/19 , 39.20 , 39.34 , 39.81 , 39.15 , 39.8     , 7442 , 189
19/11/19 , 39.81 , 39.45 , 39.81 , 38.91 , 39.0     , 11734 , 144
18/11/19 , 39.30 , 39.34 , 39.87 , 38.91 , 39.7     , 15337 , 158
14/11/19 , 39.60 , 39.71 , 40.27 , 38.68 , 40.1     , 19787 , 248
13/11/19 , 40.09 , 40.34 , 41.12 , 40.01 , 40.1     , 37201 , 946
12/11/19 , 40.00 , 40.90 , 42.69 , 40.00 , 42.6     , 16962 , 259
11/11/19 , 42.69 , 42.18 , 44.56 , 40.15 , 44.5     , 18076 , 355
08/11/19 , 45.75 , 47.65 , 50.71 , 42.28 , 49.2     , 5615 , 156
07/11/19 , 48.82 , 48.75 , 48.82 , 48.21 , 48.8     , 3131 , 85
06/11/19 , 48.22 , 48.04 , 48.22 , 46.84 , 46.8     , 3122 , 68
05/11/19 , 47.69 , 47.91 , 48.81 , 46.84 , 46.8     , 2616 , 73
04/11/19 , 46.83 , 46.50 , 46.97 , 44.73 , 45.8     , 3227 , 87
01/11/19 , 45.88 , 44.92 , 46.18 , 44.38 , 44.3     , 2623 , 111
31/10/19 , 44.56 , 44.49 , 44.56 , 44.01 , 44.5     , 2264 , 62
30/10/19 , 44.56 , 44.56 , 44.83 , 43.99 , 44.8     , 2955 , 58
29/10/19 , 43.99 , 43.95 , 45.02 , 43.72 , 43.9     , 7762 , 133
28/10/19 , 42.59 , 42.29 , 43.01 , 40.77 , 40.8     , 3178 , 83
25/10/19 , 40.87 , 40.84 , 42.01 , 40.29 , 40.2     , 3950 , 71
24/10/19 , 40.29 , 40.27 , 40.29 , 39.76 , 40.2     , 3626 , 72
23/10/19 , 40.04 , 39.61 , 40.04 , 39.20 , 39.7     , 3390 , 62
22/10/19 , 39.72 , 39.47 , 39.72 , 39.19 , 39.7     , 8625 , 101
21/10/19 , 39.71 , 39.62 , 39.83 , 39.44 , 39.8     , 6569 , 120
18/10/19 , 39.72 , 39.69 , 39.72 , 39.44 , 39.7     , 5662 , 101
17/10/19 , 39.71 , 39.63 , 39.72 , 39.42 , 39.7     , 8333 , 78
16/10/19 , 39.42 , 39.09 , 39.72 , 38.95 , 39.7     , 9595 , 131
15/10/19 , 39.71 , 39.68 , 39.76 , 39.44 , 39.7     , 3776 , 126
14/10/19 , 39.79 , 39.87 , 40.16 , 39.71 , 39.7     , 2683 , 108
11/10/19 , 39.71 , 39.75 , 40.11 , 39.46 , 39.9     , 12918 , 86
10/10/19 , 39.97 , 40.05 , 40.37 , 39.97 , 40.2     , 4910 , 327
09/10/19 , 40.24 , 40.39 , 40.81 , 40.04 , 40.8     , 5729 , 125
08/10/19 , 40.82 , 39.91 , 40.82 , 39.43 , 39.4     , 7373 , 125
07/10/19 , 38.87 , 39.52 , 40.80 , 38.86 , 40.3     , 8429 , 127
04/10/19 , 40.37 , 39.69 , 40.80 , 39.38 , 40.8     , 7192 , 264
03/10/19 , 40.37 , 39.33 , 40.80 , 38.85 , 39.3     , 18169 , 304
02/10/19 , 39.38 , 39.09 , 39.38 , 38.31 , 39.2     , 3117 , 66
01/10/19 , 38.94 , 38.65 , 39.11 , 37.44 , 38.8     , 3659 , 97
30/09/19 , 38.29 , 38.10 , 38.82 , 37.44 , 37.7     , 7178 , 111
27/09/19 , 37.70 , 37.82 , 39.05 , 37.15 , 38.2     , 4547 , 69
26/09/19 , 37.72 , 38.36 , 39.19 , 37.72 , 39.1     , 2985 , 49
25/09/19 , 37.99 , 38.53 , 39.67 , 37.22 , 39.1     , 10451 , 117
24/09/19 , 39.11 , 38.87 , 39.38 , 37.72 , 37.7     , 6179 , 62
23/09/19 , 37.20 , 37.46 , 37.99 , 36.88 , 37.9     , 6538 , 84
20/09/19 , 36.88 , 37.00 , 37.50 , 35.69 , 35.6     , 7175 , 84
19/09/19 , 34.63 , 34.02 , 34.63 , 33.78 , 34.0     , 7537 , 57
18/09/19 , 33.78 , 33.81 , 33.99 , 33.62 , 33.7     , 20431 , 142
17/09/19 , 33.78 , 33.79 , 33.91 , 33.62 , 33.9     , 10552 , 89
16/09/19 , 33.91 , 33.82 , 34.32 , 33.70 , 34.0     , 15454 , 84
13/09/19 , 33.78 , 33.75 , 33.83 , 33.62 , 33.6     , 8635 , 55
12/09/19 , 33.78 , 33.70 , 34.03 , 33.48 , 34.0     , 10026 , 61
11/09/19 , 33.78 , 33.99 , 35.19 , 33.73 , 33.9     , 13783 , 84
10/09/19 , 33.89 , 33.79 , 33.89 , 33.62 , 33.7     , 12862 , 53
09/09/19 , 33.78 , 33.99 , 36.16 , 33.26 , 33.2     , 14641 , 81
06/09/19 , 33.25 , 33.15 , 33.25 , 32.79 , 32.9     , 6392 , 35
05/09/19 , 32.64 , 33.10 , 33.25 , 32.40 , 33.1     , 21238 , 94
04/09/19 , 33.16 , 33.19 , 33.70 , 33.08 , 33.1     , 11016 , 56
03/09/19 , 33.13 , 33.08 , 33.13 , 33.05 , 33.0     , 11897 , 56
02/09/19 , 33.03 , 33.15 , 35.19 , 32.86 , 32.9     , 11434 , 59
30/08/19 , 32.49 , 31.85 , 32.49 , 31.78 , 31.7     , 3996 , 30
29/08/19 , 31.64 , 31.89 , 31.96 , 31.64 , 31.9     , 2268 , 26
28/08/19 , 31.94 , 31.89 , 31.94 , 31.86 , 31.8     , 4284 , 22
27/08/19 , 31.82 , 31.83 , 31.85 , 31.82 , 31.8     , 1944 , 5
26/08/19 , 31.80 , 31.79 , 31.80 , 31.70 , 31.7     , 3385 , 18
23/08/19 , 31.73 , 31.72 , 31.73 , 31.72 , 31.7     , 3782 , 19
22/08/19 , 31.67 , 31.55 , 31.69 , 31.45 , 31.6     , 3458 , 12
21/08/19 , 31.38 , 31.34 , 31.38 , 31.32 , 31.3     , 1297 , 14
20/08/19 , 31.34 , 31.32 , 31.34 , 31.26 , 31.3     , 4575 , 24
19/08/19 , 31.21 , 31.19 , 31.22 , 31.10 , 31.1     , 6661 , 30
16/08/19 , 31.16 , 31.16 , 31.16 , 31.16 , 31.1     , 2845 , 11
15/08/19 , 31.09 , 31.15 , 31.15 , 31.09 , 31.1     , 1188 , 10
14/08/19 , 31.09 , 31.15 , 31.16 , 30.92 , 31.1     , 1872 , 11
13/08/19 , 31.13 , 31.13 , 31.13 , 31.13 , 31.1     , 4789 , 20
12/08/19 , 31.12 , 31.11 , 31.12 , 31.06 , 31.1     , 2377 , 11
09/08/19 , 31.11 , 31.11 , 31.11 , 31.11 , 31.1     , 2052 , 11
08/08/19 , 31.08 , 31.08 , 31.08 , 31.06 , 31.0     , 3963 , 21
07/08/19 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 2161 , 9
06/08/19 , 30.97 , 31.06 , 31.09 , 30.97 , 31.0     , 6846 , 19
05/08/19 , 31.06 , 31.06 , 31.06 , 30.97 , 31.0     , 4645 , 16
02/08/19 , 31.05 , 31.05 , 31.05 , 31.05 , 31.0     , 1476 , 9
01/08/19 , 31.05 , 30.80 , 31.05 , 30.75 , 30.7     , 3965 , 18
31/07/19 , 30.55 , 30.55 , 30.55 , 30.55 , 30.5     , 511 , 2
30/07/19 , 30.55 , 30.55 , 30.55 , 30.55 , 30.5     , 3284 , 1
29/07/19 , 30.54 , 29.93 , 30.54 , 28.37 , 28.8     , 801 , 8
26/07/19 , 29.91 , 30.09 , 30.52 , 29.91 , 30.5     , 2443 , 9
24/07/19 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 182 , 5
23/07/19 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 838 , 4
22/07/19 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 692 , 1
19/07/19 , 30.51 , 30.51 , 30.52 , 30.51 , 30.5     , 5503 , 9
18/07/19 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 5394 , 16
17/07/19 , 30.52 , 30.52 , 30.52 , 30.52 , 30.5     , 1421 , 6
16/07/19 , 30.52 , 30.52 , 30.55 , 30.52 , 30.5     , 4265 , 9
15/07/19 , 30.46 , 30.46 , 30.55 , 30.44 , 30.4     , 136813 , 18
12/07/19 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 1131 , 9
11/07/19 , 30.51 , 30.46 , 30.51 , 30.46 , 30.4     , 2478 , 8