Preços em Reais (R$)17/05/24 , 32.60 , 32.33 , 32.60 , 32.00 , 32.24 , 34980 , 2707 16/05/24 , 32.29 , 32.37 , 32.60 , 32.10 , 32.15 , 43328 , 4033 15/05/24 , 32.07 , 31.77 , 32.09 , 31.37 , 31.50 , 31927 , 3384 14/05/24 , 31.50 , 31.40 , 31.65 , 31.23 , 31.65 , 77722 , 2828 13/05/24 , 31.65 , 31.60 , 32.00 , 31.39 , 31.90 , 51972 , 4749 10/05/24 , 32.11 , 32.02 , 32.40 , 31.70 , 32.20 , 41051 , 3711 09/05/24 , 32.27 , 32.30 , 32.67 , 32.17 , 32.17 , 33892 , 1749 08/05/24 , 31.68 , 31.73 , 31.87 , 31.62 , 31.7 , 35309 , 1980 07/05/24 , 31.78 , 31.69 , 31.91 , 31.50 , 31.9 , 32864 , 1866 06/05/24 , 31.92 , 31.73 , 31.96 , 31.52 , 31.9 , 33605 , 3012 03/05/24 , 31.97 , 31.92 , 32.10 , 31.70 , 31.8 , 31488 , 2594 02/05/24 , 31.97 , 31.81 , 32.12 , 31.61 , 31.9 , 28695 , 2374 30/04/24 , 31.92 , 31.77 , 31.92 , 31.62 , 31.7 , 29192 , 2491 29/04/24 , 31.92 , 31.74 , 32.12 , 31.54 , 31.8 , 25400 , 2537 26/04/24 , 31.88 , 31.73 , 32.07 , 31.48 , 31.6 , 21266 , 1786 25/04/24 , 31.82 , 31.83 , 32.37 , 31.41 , 32.3 , 41196 , 2638 24/04/24 , 32.37 , 32.41 , 32.68 , 31.93 , 32.6 , 36915 , 1524 23/04/24 , 32.66 , 32.65 , 32.89 , 32.53 , 32.7 , 19610 , 1701 22/04/24 , 32.71 , 32.56 , 32.71 , 32.41 , 32.6 , 33618 , 1756 19/04/24 , 32.66 , 32.52 , 32.66 , 32.21 , 32.2 , 47202 , 2652 18/04/24 , 32.50 , 32.38 , 32.60 , 32.23 , 32.3 , 30204 , 2277 17/04/24 , 32.26 , 31.83 , 32.28 , 31.42 , 32.2 , 57029 , 15268 16/04/24 , 32.29 , 32.39 , 32.71 , 32.21 , 32.7 , 33000 , 4738 15/04/24 , 32.76 , 32.56 , 33.18 , 32.12 , 33.0 , 44084 , 4850 12/04/24 , 33.01 , 33.41 , 33.85 , 32.92 , 32.9 , 68289 , 14989 11/04/24 , 32.91 , 32.99 , 33.30 , 32.66 , 32.7 , 46750 , 6016 10/04/24 , 32.74 , 32.61 , 32.85 , 32.08 , 32.2 , 38336 , 3204 09/04/24 , 32.34 , 32.30 , 33.00 , 31.87 , 32.4 , 64428 , 3173 08/04/24 , 32.42 , 31.72 , 32.71 , 30.80 , 32.4 , 131975 , 17880 05/04/24 , 34.05 , 34.62 , 35.48 , 33.83 , 34.8 , 116222 , 3528 04/04/24 , 34.78 , 34.78 , 35.07 , 34.44 , 34.5 , 57093 , 2605 03/04/24 , 34.36 , 34.26 , 34.67 , 33.87 , 33.9 , 60614 , 2077 02/04/24 , 33.97 , 33.88 , 34.08 , 33.56 , 33.7 , 53093 , 2050 01/04/24 , 33.67 , 33.60 , 34.03 , 32.92 , 33.9 , 70650 , 3864 28/03/24 , 34.08 , 33.97 , 34.24 , 33.55 , 33.5 , 39207 , 2999 27/03/24 , 33.48 , 33.09 , 33.48 , 32.69 , 32.8 , 36647 , 2407 26/03/24 , 32.80 , 32.68 , 32.97 , 32.12 , 32.3 , 34527 , 1882 25/03/24 , 32.34 , 32.16 , 32.46 , 31.64 , 32.3 , 38255 , 2435 22/03/24 , 32.39 , 32.06 , 32.55 , 31.62 , 31.6 , 40634 , 2691 21/03/24 , 31.61 , 31.39 , 32.12 , 30.90 , 30.9 , 44210 , 2868 20/03/24 , 30.90 , 30.57 , 30.94 , 30.19 , 30.3 , 36204 , 2947 19/03/24 , 30.40 , 30.39 , 30.64 , 30.06 , 30.1 , 39794 , 2470 18/03/24 , 30.15 , 29.77 , 30.19 , 29.38 , 29.5 , 45808 , 3063 15/03/24 , 29.51 , 29.21 , 29.51 , 28.88 , 29.0 , 34435 , 2893 14/03/24 , 29.07 , 29.01 , 29.33 , 28.70 , 28.8 , 40730 , 3898 13/03/24 , 28.76 , 28.74 , 29.32 , 28.39 , 28.4 , 36498 , 3616 12/03/24 , 28.49 , 29.06 , 30.05 , 28.26 , 29.4 , 122065 , 38205 11/03/24 , 29.41 , 29.64 , 30.30 , 29.37 , 30.2 , 37893 , 2785 08/03/24 , 30.27 , 30.72 , 32.20 , 29.28 , 29.8 , 86193 , 26254 07/03/24 , 29.85 , 29.11 , 30.64 , 28.12 , 28.3 , 88753 , 6339 06/03/24 , 28.34 , 28.32 , 28.43 , 28.22 , 28.3 , 35583 , 1792 05/03/24 , 28.31 , 28.34 , 28.82 , 28.13 , 28.8 , 51449 , 2606 04/03/24 , 28.82 , 28.93 , 29.26 , 28.52 , 28.8 , 53983 , 3449 01/03/24 , 28.81 , 28.39 , 28.82 , 28.00 , 28.0 , 62805 , 4311 29/02/24 , 28.04 , 27.98 , 28.22 , 27.59 , 28.2 , 98504 , 4646 28/02/24 , 28.30 , 28.25 , 28.71 , 28.03 , 28.7 , 85157 , 4073 27/02/24 , 28.71 , 28.76 , 29.00 , 28.62 , 28.9 , 83156 , 16784 26/02/24 , 28.95 , 29.04 , 29.66 , 28.86 , 29.5 , 109827 , 4480 23/02/24 , 29.60 , 29.69 , 29.97 , 29.53 , 29.7 , 53256 , 3644 22/02/24 , 29.79 , 29.82 , 30.43 , 29.38 , 30.4 , 90146 , 6408 21/02/24 , 30.44 , 30.58 , 31.41 , 30.20 , 31.3 , 101686 , 5486 20/02/24 , 31.50 , 31.70 , 31.99 , 31.36 , 31.7 , 53466 , 4548 19/02/24 , 31.75 , 31.89 , 32.38 , 31.71 , 32.2 , 64249 , 4475 16/02/24 , 32.24 , 32.22 , 32.70 , 31.98 , 32.4 , 65284 , 8845 15/02/24 , 32.50 , 32.54 , 33.01 , 32.38 , 32.6 , 77012 , 9809 14/02/24 , 33.33 , 33.44 , 33.83 , 33.11 , 33.8 , 54605 , 9267 09/02/24 , 34.09 , 34.92 , 35.80 , 33.77 , 35.1 , 54702 , 2978 08/02/24 , 35.24 , 35.27 , 35.82 , 34.85 , 35.7 , 44523 , 2593 07/02/24 , 35.76 , 34.88 , 36.05 , 34.29 , 34.5 , 61702 , 3575 06/02/24 , 34.50 , 34.49 , 34.61 , 34.46 , 34.5 , 34245 , 1810 05/02/24 , 34.56 , 34.54 , 34.66 , 34.44 , 34.6 , 29778 , 3809 02/02/24 , 34.66 , 34.66 , 34.85 , 34.44 , 34.8 , 35171 , 2256 01/02/24 , 34.85 , 34.84 , 35.05 , 34.70 , 35.0 , 26296 , 2130 31/01/24 , 35.05 , 34.75 , 35.10 , 34.48 , 34.9 , 40020 , 2506 30/01/24 , 34.93 , 34.87 , 35.29 , 34.75 , 35.2 , 25599 , 1801 29/01/24 , 35.19 , 35.05 , 35.60 , 34.66 , 35.5 , 37277 , 2514 26/01/24 , 35.51 , 35.25 , 35.51 , 35.14 , 35.2 , 21977 , 1970 25/01/24 , 35.30 , 35.22 , 35.50 , 35.00 , 35.3 , 25231 , 1958 24/01/24 , 35.36 , 35.53 , 36.15 , 35.24 , 36.1 , 47624 , 2792 23/01/24 , 36.12 , 36.06 , 36.29 , 36.00 , 36.1 , 25211 , 1514 22/01/24 , 36.20 , 36.22 , 36.71 , 36.00 , 36.6 , 39077 , 3333 19/01/24 , 36.64 , 36.70 , 37.16 , 36.32 , 36.3 , 27646 , 7102 18/01/24 , 36.32 , 36.84 , 37.25 , 36.00 , 37.0 , 38173 , 7327 17/01/24 , 37.11 , 37.15 , 37.31 , 36.93 , 37.0 , 30214 , 6737 16/01/24 , 36.97 , 37.13 , 37.45 , 36.75 , 36.7 , 44011 , 9320 15/01/24 , 36.76 , 37.01 , 37.25 , 36.62 , 36.6 , 46250 , 8188 12/01/24 , 36.62 , 36.77 , 37.23 , 36.48 , 36.5 , 29261 , 7594 11/01/24 , 36.51 , 36.69 , 37.16 , 36.30 , 36.7 , 49727 , 7605 10/01/24 , 36.70 , 36.39 , 36.74 , 36.04 , 36.2 , 29815 , 2811 09/01/24 , 36.29 , 36.24 , 37.01 , 35.97 , 36.3 , 44094 , 4366 08/01/24 , 36.66 , 36.95 , 37.16 , 36.66 , 37.1 , 47615 , 3318 05/01/24 , 37.01 , 37.16 , 37.41 , 37.01 , 37.0 , 49395 , 2622 04/01/24 , 37.08 , 37.09 , 37.23 , 37.01 , 37.0 , 36768 , 3479 03/01/24 , 37.06 , 37.10 , 37.28 , 36.89 , 36.8 , 48527 , 3292 02/01/24 , 36.89 , 37.03 , 37.44 , 36.52 , 37.4 , 50168 , 4337 28/12/23 , 37.44 , 35.81 , 37.44 , 34.83 , 34.8 , 73154 , 3875 27/12/23 , 34.79 , 34.73 , 34.90 , 34.53 , 34.6 , 47348 , 2302 26/12/23 , 34.43 , 34.39 , 34.62 , 34.26 , 34.5 , 35164 , 2141 22/12/23 , 34.51 , 34.18 , 34.62 , 33.87 , 33.8 , 30402 , 3772 21/12/23 , 33.87 , 34.21 , 34.53 , 33.86 , 34.2 , 37144 , 2439 20/12/23 , 34.29 , 34.17 , 34.34 , 33.76 , 34.1 , 32408 , 2227 19/12/23 , 34.11 , 33.98 , 34.24 , 33.68 , 33.6 , 40106 , 4271 18/12/23 , 33.69 , 33.51 , 33.95 , 33.21 , 33.7 , 55728 , 3439 15/12/23 , 33.78 , 33.89 , 34.16 , 33.20 , 33.2 , 41403 , 2194 14/12/23 , 33.09 , 33.17 , 33.50 , 32.98 , 33.1 , 47980 , 3500 13/12/23 , 33.16 , 33.23 , 33.84 , 32.45 , 33.5 , 74961 , 2884 12/12/23 , 33.51 , 33.60 , 34.02 , 33.40 , 33.8 , 48843 , 2038 11/12/23 , 33.83 , 33.97 , 34.16 , 33.68 , 34.1 , 39919 , 2612 08/12/23 , 34.24 , 33.99 , 34.62 , 33.35 , 33.5 , 45292 , 2425 07/12/23 , 34.35 , 35.04 , 35.66 , 34.35 , 34.9 , 49799 , 3028 06/12/23 , 34.95 , 34.90 , 35.15 , 34.32 , 34.7 , 42753 , 3295 05/12/23 , 34.71 , 34.61 , 34.97 , 33.88 , 34.4 , 55218 , 3531 04/12/23 , 34.45 , 34.34 , 34.82 , 33.77 , 33.8 , 49385 , 2627 01/12/23 , 33.89 , 33.71 , 33.94 , 33.57 , 33.8 , 53575 , 3544 30/11/23 , 33.83 , 33.76 , 34.07 , 33.43 , 33.5 , 42221 , 2800 29/11/23 , 33.51 , 33.43 , 33.74 , 33.19 , 33.3 , 40082 , 2158 28/11/23 , 33.37 , 33.61 , 33.93 , 33.13 , 33.6 , 49867 , 2414 27/11/23 , 33.69 , 33.79 , 34.24 , 33.47 , 33.8 , 50864 , 3160 24/11/23 , 33.87 , 33.82 , 34.03 , 33.52 , 33.8 , 30532 , 2096 23/11/23 , 33.84 , 33.95 , 34.16 , 33.74 , 33.9 , 34668 , 2566 22/11/23 , 33.93 , 33.98 , 34.24 , 33.75 , 34.0 , 31106 , 2280 21/11/23 , 34.07 , 34.10 , 34.30 , 33.83 , 34.0 , 46736 , 2539 20/11/23 , 34.00 , 33.74 , 34.10 , 33.49 , 33.7 , 47092 , 2886 17/11/23 , 33.71 , 33.75 , 34.17 , 33.51 , 33.6 , 40861 , 3135 16/11/23 , 33.61 , 33.60 , 33.83 , 33.37 , 33.3 , 45065 , 3517 14/11/23 , 33.27 , 33.25 , 33.80 , 32.83 , 33.4 , 51703 , 3115 13/11/23 , 33.42 , 33.58 , 34.18 , 33.37 , 34.1 , 43066 , 3191 10/11/23 , 34.14 , 33.62 , 34.63 , 33.09 , 34.2 , 58819 , 5686 09/11/23 , 34.27 , 34.52 , 35.50 , 33.83 , 35.1 , 56445 , 4679 08/11/23 , 35.19 , 35.42 , 35.80 , 34.92 , 35.1 , 62682 , 3249 07/11/23 , 35.16 , 35.43 , 35.82 , 34.95 , 35.3 , 37663 , 2747 06/11/23 , 35.24 , 35.26 , 35.66 , 34.95 , 35.3 , 44240 , 3039 03/11/23 , 35.18 , 35.27 , 36.00 , 34.90 , 35.5 , 45875 , 2882 01/11/23 , 35.51 , 35.77 , 36.59 , 35.40 , 36.3 , 48289 , 3105 31/10/23 , 35.95 , 35.52 , 36.07 , 34.72 , 35.4 , 37629 , 2832 30/10/23 , 35.45 , 35.72 , 36.22 , 35.40 , 36.0 , 40449 , 3386 27/10/23 , 36.05 , 36.07 , 36.68 , 35.56 , 36.2 , 45663 , 2828 26/10/23 , 35.81 , 35.81 , 36.34 , 35.47 , 35.8 , 37425 , 2328 25/10/23 , 35.73 , 35.85 , 37.23 , 35.07 , 35.8 , 89081 , 5953 24/10/23 , 35.58 , 37.47 , 41.70 , 34.47 , 39.8 , 253494 , 12556 23/10/23 , 39.08 , 36.93 , 39.11 , 33.90 , 33.9 , 197424 , 8532 20/10/23 , 33.51 , 32.69 , 33.83 , 30.86 , 30.8 , 146574 , 7736 19/10/23 , 30.50 , 30.37 , 30.73 , 30.01 , 30.0 , 46574 , 2208 18/10/23 , 29.98 , 29.97 , 30.26 , 29.69 , 29.7 , 54865 , 3441 17/10/23 , 29.78 , 29.65 , 29.99 , 29.44 , 29.7 , 45490 , 2724 16/10/23 , 29.43 , 29.46 , 29.80 , 28.88 , 29.0 , 64853 , 4383 13/10/23 , 29.02 , 29.02 , 29.20 , 28.89 , 29.0 , 43799 , 2307 11/10/23 , 29.08 , 29.22 , 29.69 , 28.84 , 29.1 , 50777 , 2808 10/10/23 , 29.10 , 29.31 , 29.80 , 28.90 , 29.2 , 49753 , 4970 09/10/23 , 29.26 , 29.66 , 31.02 , 28.87 , 30.3 , 88154 , 4198 06/10/23 , 27.31 , 27.39 , 27.46 , 27.28 , 27.4 , 45587 , 2680 05/10/23 , 27.42 , 27.43 , 27.67 , 27.23 , 27.5 , 37692 , 2790 04/10/23 , 27.50 , 27.52 , 27.97 , 27.23 , 27.5 , 55781 , 3039 03/10/23 , 27.50 , 27.64 , 28.17 , 27.32 , 27.6 , 51956 , 3282 02/10/23 , 27.85 , 27.95 , 29.41 , 27.43 , 29.0 , 79043 , 4998 29/09/23 , 29.06 , 28.04 , 29.06 , 26.79 , 26.9 , 154142 , 7175 28/09/23 , 26.58 , 26.79 , 27.64 , 26.31 , 27.2 , 109885 , 5276 27/09/23 , 27.26 , 27.64 , 28.61 , 27.26 , 27.5 , 85062 , 4350 26/09/23 , 27.50 , 27.80 , 29.05 , 27.50 , 28.6 , 79773 , 4948 25/09/23 , 28.61 , 28.92 , 29.75 , 28.25 , 29.6 , 75791 , 5765 22/09/23 , 29.75 , 29.68 , 30.00 , 29.08 , 29.4 , 61824 , 3682 21/09/23 , 29.48 , 30.10 , 31.79 , 29.28 , 31.7 , 100891 , 6822 20/09/23 , 31.70 , 31.95 , 32.67 , 31.58 , 32.0 , 61412 , 4400 19/09/23 , 31.95 , 32.37 , 33.14 , 31.56 , 32.1 , 124391 , 6540 18/09/23 , 31.51 , 30.99 , 32.15 , 29.26 , 29.2 , 179709 , 8187 15/09/23 , 29.26 , 28.22 , 29.26 , 26.80 , 27.1 , 232434 , 10238 14/09/23 , 27.69 , 28.22 , 29.96 , 27.53 , 29.0 , 410618 , 14578 13/09/23 , 30.45 , 30.92 , 32.79 , 30.05 , 32.7 , 379886 , 16756 12/09/23 , 32.99 , 33.26 , 33.98 , 32.72 , 33.7 , 236547 , 11145 11/09/23 , 34.16 , 33.38 , 35.07 , 31.02 , 35.0 , 548000 , 17106 08/09/23 , 42.31 , 42.27 , 42.62 , 42.13 , 42.1 , 53143 , 2977 06/09/23 , 42.12 , 42.28 , 42.83 , 41.88 , 42.3 , 49502 , 3042 05/09/23 , 42.36 , 42.62 , 42.81 , 42.20 , 42.6 , 42476 , 2703 04/09/23 , 42.56 , 42.19 , 42.56 , 41.51 , 41.8 , 51962 , 3388 01/09/23 , 41.56 , 41.35 , 41.95 , 40.71 , 41.7 , 79438 , 5796 31/08/23 , 42.21 , 40.53 , 42.21 , 39.46 , 39.8 , 84475 , 4463 30/08/23 , 39.87 , 40.19 , 40.71 , 39.53 , 40.6 , 80502 , 4218 29/08/23 , 40.61 , 40.73 , 41.26 , 40.49 , 41.1 , 60728 , 4192 28/08/23 , 41.04 , 41.28 , 42.38 , 40.93 , 42.1 , 85057 , 5105 25/08/23 , 42.10 , 42.18 , 42.73 , 41.94 , 42.6 , 52886 , 3550 24/08/23 , 42.60 , 42.66 , 43.02 , 42.34 , 42.6 , 49946 , 3514 23/08/23 , 42.67 , 42.71 , 42.87 , 42.57 , 42.6 , 37671 , 2828 22/08/23 , 42.64 , 42.67 , 43.18 , 42.49 , 42.6 , 43469 , 3020 21/08/23 , 42.67 , 42.84 , 43.31 , 42.53 , 42.9 , 62201 , 5687 18/08/23 , 42.94 , 42.92 , 43.50 , 42.53 , 43.0 , 63975 , 3719 17/08/23 , 42.81 , 43.10 , 43.67 , 42.75 , 42.7 , 58553 , 5373 16/08/23 , 42.75 , 42.82 , 43.51 , 42.44 , 43.0 , 85396 , 8031 15/08/23 , 43.00 , 43.27 , 43.89 , 42.84 , 43.6 , 79229 , 5796 14/08/23 , 43.71 , 44.52 , 45.77 , 43.52 , 45.5 , 80312 , 7386 11/08/23 , 45.55 , 45.67 , 45.94 , 45.20 , 45.2 , 50701 , 4074 10/08/23 , 45.20 , 44.86 , 45.52 , 44.20 , 44.2 , 139166 , 8390 09/08/23 , 42.84 , 43.90 , 45.76 , 42.53 , 45.7 , 161961 , 9628 08/08/23 , 45.85 , 46.21 , 47.32 , 45.62 , 47.3 , 111475 , 6868 07/08/23 , 48.49 , 48.95 , 49.96 , 48.49 , 49.9 , 72256 , 5626 04/08/23 , 49.95 , 49.89 , 50.01 , 49.68 , 49.9 , 43379 , 2834 03/08/23 , 49.91 , 49.77 , 50.02 , 49.54 , 49.9 , 38815 , 5374 02/08/23 , 50.01 , 49.86 , 50.01 , 49.68 , 49.8 , 48196 , 4899 01/08/23 , 49.87 , 49.88 , 50.46 , 49.22 , 50.4 , 65972 , 5810 31/07/23 , 50.76 , 49.43 , 50.76 , 48.31 , 49.4 , 88961 , 7878 28/07/23 , 49.58 , 49.46 , 50.41 , 48.94 , 50.3 , 95261 , 6969 27/07/23 , 50.76 , 50.90 , 52.31 , 50.13 , 52.3 , 126184 , 9353 26/07/23 , 52.44 , 52.47 , 52.86 , 52.04 , 52.7 , 80105 , 4592 25/07/23 , 52.77 , 52.70 , 52.89 , 51.95 , 52.7 , 54226 , 5457 24/07/23 , 52.76 , 52.73 , 52.89 , 52.51 , 52.8 , 44941 , 4433 21/07/23 , 52.80 , 52.76 , 52.88 , 52.57 , 52.7 , 35029 , 3765 20/07/23 , 52.76 , 52.77 , 52.97 , 52.56 , 52.8 , 40112 , 2745 19/07/23 , 52.87 , 52.71 , 52.99 , 52.31 , 52.8 , 47230 , 4573 18/07/23 , 52.85 , 52.86 , 53.17 , 52.75 , 52.9 , 40541 , 2738 17/07/23 , 52.93 , 52.95 , 53.39 , 52.76 , 53.0 , 48928 , 4837 14/07/23 , 53.08 , 52.99 , 53.66 , 52.76 , 52.8 , 44060 , 4753 13/07/23 , 52.85 , 52.74 , 52.93 , 52.48 , 52.5 , 64235 , 5075 12/07/23 , 52.94 , 52.78 , 53.14 , 52.57 , 52.7 , 49624 , 4965 11/07/23 , 52.76 , 52.70 , 53.21 , 52.44 , 52.9 , 42765 , 4794 10/07/23 , 52.64 , 53.37 , 54.06 , 52.63 , 53.5 , 74556 , 7757 07/07/23 , 54.07 , 54.16 , 54.56 , 54.04 , 54.1 , 50205 , 4451 06/07/23 , 54.08 , 54.26 , 54.71 , 53.86 , 54.1 , 39341 , 3317 05/07/23 , 54.12 , 54.11 , 54.24 , 53.93 , 53.9 , 49758 , 3815 04/07/23 , 53.94 , 53.82 , 54.10 , 53.37 , 53.4 , 41517 , 3057 03/07/23 , 53.21 , 53.85 , 54.49 , 53.00 , 53.0 , 55190 , 3541 30/06/23 , 52.88 , 52.58 , 53.22 , 51.49 , 51.4 , 72565 , 5084 29/06/23 , 51.42 , 51.35 , 51.97 , 50.81 , 51.9 , 53068 , 3726 28/06/23 , 52.03 , 52.06 , 52.51 , 51.58 , 52.1 , 36181 , 2919 27/06/23 , 52.20 , 52.37 , 52.81 , 51.90 , 52.4 , 41068 , 3213 26/06/23 , 52.48 , 52.84 , 53.22 , 52.48 , 53.1 , 36424 , 3252 23/06/23 , 53.00 , 53.11 , 53.52 , 52.87 , 53.3 , 38784 , 3165 22/06/23 , 53.52 , 53.63 , 53.90 , 53.45 , 53.6 , 51367 , 3268 21/06/23 , 53.66 , 53.63 , 53.92 , 53.40 , 53.6 , 48408 , 3255 20/06/23 , 53.67 , 53.77 , 54.06 , 53.36 , 53.8 , 56090 , 4342 19/06/23 , 53.76 , 53.73 , 54.10 , 53.42 , 53.6 , 45311 , 4240 16/06/23 , 53.74 , 53.57 , 54.04 , 52.86 , 53.4 , 60913 , 4447 15/06/23 , 53.57 , 53.33 , 53.92 , 52.52 , 53.3 , 78370 , 6119 14/06/23 , 53.20 , 53.26 , 54.51 , 52.32 , 54.2 , 78517 , 5614 13/06/23 , 54.12 , 54.17 , 55.28 , 53.67 , 54.6 , 73503 , 4556 12/06/23 , 54.66 , 55.00 , 56.39 , 54.42 , 55.7 , 64499 , 5087 09/06/23 , 55.48 , 55.13 , 56.63 , 53.41 , 54.3 , 127599 , 8863 07/06/23 , 58.08 , 57.98 , 58.59 , 57.53 , 58.1 , 52738 , 5513 06/06/23 , 58.02 , 58.47 , 58.95 , 57.82 , 58.6 , 65628 , 4966 05/06/23 , 58.63 , 58.40 , 59.06 , 57.80 , 58.6 , 53621 , 5993 02/06/23 , 58.54 , 58.88 , 59.94 , 57.47 , 57.9 , 78523 , 7112 01/06/23 , 57.95 , 57.56 , 58.09 , 56.56 , 57.8 , 57367 , 4314 31/05/23 , 57.86 , 57.65 , 57.97 , 57.18 , 57.9 , 46515 , 3306 30/05/23 , 57.62 , 57.79 , 58.26 , 57.33 , 58.1 , 38931 , 3091 29/05/23 , 57.91 , 58.07 , 59.32 , 57.34 , 58.5 , 72309 , 4970 26/05/23 , 58.58 , 58.39 , 59.53 , 57.62 , 58.1 , 54322 , 4347 25/05/23 , 57.95 , 58.35 , 59.96 , 57.35 , 58.5 , 71671 , 7138 24/05/23 , 58.16 , 58.59 , 60.59 , 56.02 , 59.9 , 84307 , 9244 23/05/23 , 59.86 , 59.70 , 60.72 , 58.20 , 58.3 , 84172 , 7557 22/05/23 , 58.18 , 57.87 , 58.76 , 56.13 , 56.1 , 76744 , 5520 19/05/23 , 56.13 , 56.02 , 56.37 , 54.88 , 55.5 , 67171 , 5392 18/05/23 , 55.49 , 55.28 , 56.40 , 52.83 , 55.3 , 89467 , 8107 17/05/23 , 54.88 , 54.78 , 57.14 , 52.37 , 56.6 , 150533 , 10937 16/05/23 , 56.36 , 56.24 , 57.82 , 53.32 , 53.4 , 237947 , 14270 15/05/23 , 52.59 , 51.49 , 53.17 , 48.10 , 48.1 , 170080 , 12739 12/05/23 , 47.76 , 47.43 , 48.01 , 45.90 , 46.0 , 114456 , 9332 11/05/23 , 45.84 , 45.51 , 46.17 , 44.41 , 44.4 , 92216 , 5929 10/05/23 , 44.23 , 44.02 , 44.55 , 43.36 , 43.4 , 81117 , 4598 09/05/23 , 43.36 , 43.42 , 44.00 , 42.94 , 43.2 , 70813 , 4891 08/05/23 , 42.85 , 43.10 , 44.07 , 41.54 , 44.0 , 168522 , 8986 05/05/23 , 43.39 , 43.00 , 43.39 , 42.07 , 42.3 , 84169 , 5631 04/05/23 , 42.18 , 41.68 , 42.44 , 40.37 , 41.3 , 172870 , 12599 03/05/23 , 41.71 , 42.58 , 45.17 , 40.34 , 44.5 , 258574 , 10660 02/05/23 , 44.33 , 44.29 , 45.86 , 43.06 , 43.5 , 176218 , 8300 28/04/23 , 44.31 , 42.11 , 44.31 , 39.95 , 42.7 , 237822 , 10727 27/04/23 , 42.18 , 41.56 , 42.88 , 40.19 , 40.2 , 170296 , 8926 26/04/23 , 40.18 , 39.54 , 40.28 , 38.57 , 38.8 , 168946 , 8015 25/04/23 , 38.94 , 38.87 , 40.92 , 38.26 , 40.7 , 253431 , 15359 24/04/23 , 41.41 , 42.56 , 44.82 , 41.35 , 44.5 , 203357 , 10746 20/04/23 , 44.46 , 44.92 , 46.52 , 44.36 , 46.3 , 147153 , 9382 19/04/23 , 46.77 , 46.56 , 46.90 , 46.39 , 46.8 , 107387 , 4480 18/04/23 , 46.90 , 46.84 , 47.13 , 46.65 , 46.8 , 67445 , 5446 17/04/23 , 46.60 , 46.68 , 47.18 , 46.31 , 46.7 , 91653 , 7717 14/04/23 , 46.68 , 46.44 , 47.38 , 46.06 , 46.2 , 96178 , 5664 13/04/23 , 46.53 , 46.82 , 48.57 , 46.30 , 47.2 , 96365 , 6092 12/04/23 , 47.41 , 47.23 , 47.72 , 46.74 , 47.5 , 142176 , 7588 11/04/23 , 47.92 , 47.43 , 48.19 , 45.46 , 46.2 , 234284 , 13592 10/04/23 , 50.86 , 49.70 , 52.43 , 48.79 , 49.2 , 125966 , 9572 06/04/23 , 49.19 , 49.64 , 51.37 , 48.79 , 51.3 , 206870 , 12053 05/04/23 , 51.68 , 53.79 , 56.70 , 51.53 , 54.1 , 247177 , 12659 04/04/23 , 54.18 , 53.63 , 54.34 , 52.34 , 53.2 , 121407 , 8192 03/04/23 , 52.77 , 52.77 , 53.99 , 50.50 , 52.7 , 206044 , 11410 31/03/23 , 51.82 , 49.62 , 51.82 , 46.57 , 48.0 , 351013 , 18251 30/03/23 , 46.10 , 46.30 , 49.98 , 45.26 , 47.8 , 340354 , 15961 29/03/23 , 47.86 , 49.52 , 54.48 , 46.76 , 54.4 , 531093 , 31161 28/03/23 , 55.24 , 56.44 , 58.38 , 55.02 , 57.8 , 208186 , 16564 27/03/23 , 57.80 , 58.16 , 59.25 , 57.52 , 58.8 , 142002 , 8825 24/03/23 , 60.59 , 60.33 , 61.30 , 59.52 , 59.5 , 56894 , 6642 23/03/23 , 59.48 , 59.73 , 60.39 , 59.28 , 60.3 , 62222 , 4408 22/03/23 , 60.48 , 60.79 , 62.01 , 60.29 , 60.9 , 86928 , 8087 21/03/23 , 60.81 , 61.32 , 62.20 , 60.71 , 61.4 , 85835 , 7571 20/03/23 , 61.47 , 61.68 , 62.64 , 60.94 , 61.9 , 95066 , 7590 17/03/23 , 63.14 , 62.55 , 64.24 , 61.04 , 62.8 , 123373 , 10206 16/03/23 , 62.52 , 63.34 , 66.31 , 61.26 , 64.6 , 229291 , 16982 15/03/23 , 63.44 , 61.28 , 63.56 , 57.26 , 57.7 , 302905 , 23588 14/03/23 , 57.46 , 57.47 , 59.18 , 56.65 , 59.1 , 363028 , 21118 13/03/23 , 60.12 , 60.68 , 63.42 , 59.84 , 63.4 , 274993 , 13930 10/03/23 , 63.71 , 63.84 , 65.08 , 63.42 , 64.3 , 182288 , 9656 09/03/23 , 64.60 , 64.91 , 66.74 , 64.25 , 65.5 , 279056 , 15425 08/03/23 , 67.89 , 67.35 , 70.06 , 65.34 , 69.7 , 317078 , 18123 07/03/23 , 70.15 , 70.41 , 73.14 , 69.65 , 73.1 , 244402 , 14738 06/03/23 , 73.46 , 74.45 , 76.16 , 73.46 , 75.8 , 142879 , 11258 03/03/23 , 75.89 , 75.61 , 75.97 , 75.06 , 75.0 , 39249 , 4247 02/03/23 , 74.97 , 74.93 , 75.63 , 74.58 , 75.2 , 68268 , 4797 01/03/23 , 75.29 , 75.89 , 76.74 , 74.88 , 76.4 , 73572 , 6479 28/02/23 , 76.46 , 76.09 , 76.59 , 75.62 , 75.7 , 75667 , 5334 27/02/23 , 75.66 , 75.91 , 77.45 , 75.47 , 76.7 , 71057 , 7118 24/02/23 , 76.77 , 77.16 , 78.14 , 76.25 , 77.3 , 60647 , 6981 23/02/23 , 77.39 , 77.49 , 78.07 , 77.01 , 77.7 , 54079 , 5158 22/02/23 , 77.45 , 77.82 , 78.23 , 77.33 , 78.2 , 41464 , 4604 17/02/23 , 78.23 , 76.78 , 78.23 , 75.47 , 75.4 , 109425 , 8555 16/02/23 , 75.47 , 74.82 , 76.42 , 74.12 , 76.3 , 210324 , 15281 15/02/23 , 76.47 , 76.75 , 78.85 , 76.07 , 78.6 , 167579 , 11456 14/02/23 , 78.67 , 78.96 , 79.33 , 78.53 , 78.7 , 92622 , 9287 13/02/23 , 78.76 , 79.15 , 81.37 , 78.53 , 81.0 , 124831 , 10697 10/02/23 , 81.03 , 82.20 , 83.03 , 80.93 , 82.8 , 85655 , 7024 09/02/23 , 82.73 , 82.82 , 83.25 , 82.68 , 83.1 , 71475 , 5746 08/02/23 , 83.15 , 83.21 , 84.22 , 82.68 , 84.2 , 87253 , 8440 07/02/23 , 84.42 , 84.88 , 85.12 , 84.41 , 84.9 , 54639 , 3735 06/02/23 , 85.01 , 84.97 , 85.16 , 84.86 , 84.9 , 47016 , 3834 03/02/23 , 84.94 , 84.91 , 85.10 , 84.65 , 84.9 , 45622 , 4115 02/02/23 , 84.94 , 85.02 , 85.24 , 84.86 , 84.8 , 35112 , 2587 01/02/23 , 84.86 , 84.92 , 85.20 , 84.67 , 84.9 , 63506 , 5734 31/01/23 , 84.99 , 85.02 , 85.17 , 84.91 , 84.9 , 42599 , 4789 30/01/23 , 84.97 , 84.97 , 85.15 , 84.87 , 85.1 , 44315 , 4885 27/01/23 , 85.12 , 85.12 , 85.33 , 85.00 , 85.1 , 34721 , 3881 26/01/23 , 85.10 , 85.12 , 85.21 , 85.01 , 85.1 , 34784 , 3059 25/01/23 , 85.25 , 85.09 , 85.25 , 84.97 , 85.0 , 32545 , 3078 24/01/23 , 85.03 , 85.06 , 85.28 , 84.97 , 85.1 , 32411 , 2889 23/01/23 , 85.19 , 85.22 , 85.44 , 84.97 , 85.3 , 44424 , 4764 20/01/23 , 85.38 , 85.37 , 85.53 , 85.22 , 85.2 , 34260 , 3034 19/01/23 , 85.22 , 85.17 , 85.39 , 85.01 , 85.0 , 30523 , 3085 18/01/23 , 85.01 , 85.15 , 85.33 , 84.82 , 85.1 , 38572 , 4052 17/01/23 , 85.10 , 85.12 , 85.48 , 84.63 , 85.2 , 47397 , 4607 16/01/23 , 85.27 , 85.47 , 85.92 , 85.22 , 85.6 , 38033 , 5139 13/01/23 , 85.61 , 85.25 , 85.62 , 84.66 , 84.6 , 43033 , 5952 12/01/23 , 84.66 , 84.84 , 85.19 , 84.52 , 84.9 , 46375 , 4640 11/01/23 , 84.91 , 85.23 , 85.53 , 84.91 , 85.4 , 37935 , 3692 10/01/23 , 85.38 , 85.44 , 85.97 , 85.26 , 85.7 , 55005 , 5737 09/01/23 , 85.53 , 85.66 , 86.38 , 85.34 , 85.7 , 68140 , 7653 06/01/23 , 86.38 , 86.28 , 86.45 , 86.13 , 86.3 , 50442 , 4596 05/01/23 , 86.31 , 86.12 , 86.31 , 85.87 , 85.8 , 38795 , 4201 04/01/23 , 85.87 , 85.91 , 86.14 , 85.81 , 85.8 , 39692 , 3488 03/01/23 , 85.81 , 85.99 , 86.20 , 85.53 , 85.8 , 47347 , 4930 02/01/23 , 85.89 , 85.52 , 86.06 , 85.14 , 85.2 , 44605 , 4416 29/12/22 , 85.40 , 85.55 , 85.81 , 85.26 , 85.2 , 44351 , 5531 28/12/22 , 85.25 , 85.35 , 85.55 , 84.91 , 84.9 , 32303 , 3117 27/12/22 , 84.91 , 85.29 , 85.70 , 84.43 , 85.5 , 50699 , 4089 26/12/22 , 85.73 , 85.77 , 86.06 , 85.20 , 85.8 , 42710 , 3091 23/12/22 , 85.82 , 85.87 , 86.01 , 85.75 , 85.9 , 22762 , 3285 22/12/22 , 85.75 , 85.84 , 86.06 , 85.49 , 85.4 , 21491 , 2072 21/12/22 , 85.49 , 85.50 , 85.93 , 85.05 , 85.2 , 61792 , 3246 20/12/22 , 85.20 , 85.17 , 85.44 , 84.87 , 85.0 , 41441 , 3760 19/12/22 , 85.17 , 84.50 , 85.45 , 83.56 , 83.9 , 121353 , 5967 16/12/22 , 84.00 , 83.56 , 84.25 , 82.28 , 82.4 , 103941 , 6621 15/12/22 , 82.47 , 82.64 , 83.51 , 82.04 , 82.2 , 57056 , 5471 14/12/22 , 82.62 , 82.74 , 83.80 , 81.96 , 83.2 , 73061 , 8550 13/12/22 , 83.20 , 83.53 , 84.26 , 83.20 , 83.6 , 55602 , 6792 12/12/22 , 83.67 , 83.89 , 84.59 , 83.44 , 84.3 , 58389 , 5090 09/12/22 , 84.35 , 84.40 , 84.93 , 83.66 , 84.7 , 34905 , 2928 08/12/22 , 84.73 , 84.95 , 85.35 , 84.60 , 84.9 , 41408 , 4004 07/12/22 , 85.35 , 85.31 , 85.47 , 85.13 , 85.3 , 47267 , 3587 06/12/22 , 85.36 , 85.28 , 85.62 , 84.66 , 85.3 , 46937 , 4150 05/12/22 , 85.21 , 85.34 , 85.67 , 85.05 , 85.5 , 54021 , 4662 02/12/22 , 85.53 , 85.04 , 85.53 , 84.63 , 84.9 , 45824 , 3167 01/12/22 , 84.98 , 84.95 , 85.43 , 84.28 , 84.6 , 56379 , 4919 30/11/22 , 84.68 , 84.17 , 84.68 , 83.11 , 83.3 , 63832 , 5717 29/11/22 , 83.42 , 82.92 , 83.42 , 82.26 , 82.4 , 59329 , 4943 28/11/22 , 82.40 , 82.64 , 83.42 , 82.16 , 83.1 , 64564 , 5423 25/11/22 , 83.17 , 82.85 , 83.33 , 82.67 , 82.7 , 41733 , 4017 24/11/22 , 82.83 , 82.79 , 83.00 , 82.67 , 82.7 , 33941 , 2627 23/11/22 , 82.68 , 82.94 , 83.44 , 82.67 , 83.1 , 60736 , 5841 22/11/22 , 83.13 , 83.13 , 83.42 , 83.01 , 83.1 , 49019 , 4919 21/11/22 , 83.01 , 83.21 , 83.87 , 82.96 , 83.1 , 74084 , 6739 18/11/22 , 82.93 , 83.06 , 83.81 , 81.95 , 81.9 , 94461 , 9822 17/11/22 , 81.95 , 82.56 , 84.00 , 81.77 , 83.7 , 124096 , 10932 16/11/22 , 83.78 , 84.09 , 84.68 , 83.44 , 84.6 , 105888 , 11972 14/11/22 , 84.68 , 84.19 , 84.92 , 83.94 , 84.2 , 98779 , 10031 11/11/22 , 84.26 , 84.29 , 84.97 , 84.02 , 84.5 , 93542 , 8137 10/11/22 , 84.47 , 84.81 , 85.44 , 84.31 , 85.0 , 77648 , 6675 09/11/22 , 84.87 , 85.18 , 86.18 , 84.68 , 85.9 , 98982 , 7020 08/11/22 , 85.65 , 85.63 , 85.84 , 85.29 , 85.7 , 55087 , 4449 07/11/22 , 85.84 , 85.80 , 85.90 , 85.62 , 85.9 , 53735 , 4595 04/11/22 , 85.90 , 85.92 , 86.23 , 85.56 , 85.6 , 53317 , 3453 03/11/22 , 85.56 , 85.57 , 85.78 , 85.24 , 85.5 , 58696 , 5264 01/11/22 , 85.67 , 85.63 , 85.83 , 85.11 , 85.1 , 46702 , 3508 31/10/22 , 85.10 , 85.07 , 85.45 , 84.63 , 85.4 , 99700 , 6814 28/10/22 , 85.56 , 85.65 , 85.87 , 85.46 , 85.6 , 46053 , 4019 27/10/22 , 85.63 , 85.67 , 86.17 , 85.28 , 85.8 , 66792 , 5075 26/10/22 , 85.86 , 85.96 , 86.33 , 85.53 , 86.2 , 57233 , 5818 25/10/22 , 86.17 , 86.08 , 86.52 , 85.89 , 86.1 , 45204 , 4122 24/10/22 , 86.11 , 86.18 , 86.56 , 85.95 , 86.1 , 55302 , 4359 21/10/22 , 86.14 , 86.08 , 86.27 , 85.56 , 85.7 , 50611 , 5202 20/10/22 , 85.75 , 85.41 , 85.87 , 85.11 , 85.1 , 67633 , 7310 19/10/22 , 85.17 , 85.31 , 85.79 , 84.79 , 85.4 , 57564 , 6229 18/10/22 , 85.44 , 85.55 , 85.98 , 85.36 , 85.7 , 50682 , 4612 17/10/22 , 85.56 , 86.07 , 86.59 , 85.45 , 86.5 , 68327 , 6653 14/10/22 , 86.66 , 86.54 , 86.66 , 86.13 , 86.2 , 77831 , 4066 13/10/22 , 86.28 , 85.46 , 86.28 , 84.98 , 85.0 , 81527 , 6433 11/10/22 , 85.14 , 85.16 , 85.63 , 84.96 , 85.4 , 52302 , 5573 10/10/22 , 85.36 , 85.61 , 86.46 , 85.25 , 85.8 , 72933 , 5638 07/10/22 , 85.78 , 86.03 , 86.55 , 85.48 , 86.4 , 78678 , 6532 06/10/22 , 86.45 , 86.46 , 86.73 , 86.08 , 86.5 , 54764 , 4537 05/10/22 , 86.53 , 86.46 , 86.58 , 85.87 , 86.4 , 62376 , 3927 04/10/22 , 86.52 , 85.97 , 86.52 , 85.18 , 85.2 , 86954 , 6691 03/10/22 , 85.18 , 84.98 , 85.68 , 84.06 , 84.0 , 76499 , 5333 30/09/22 , 84.03 , 84.14 , 84.52 , 83.83 , 83.9 , 67801 , 5059 29/09/22 , 84.00 , 83.90 , 84.24 , 83.46 , 84.1 , 51758 , 5128 28/09/22 , 84.15 , 84.15 , 84.95 , 83.87 , 84.4 , 60769 , 7834 27/09/22 , 84.30 , 84.75 , 85.40 , 84.17 , 84.9 , 55826 , 6102 26/09/22 , 84.95 , 85.04 , 85.76 , 84.79 , 85.3 , 64184 , 5914 23/09/22 , 85.32 , 85.48 , 85.97 , 85.12 , 85.5 , 63939 , 5192 22/09/22 , 85.53 , 85.68 , 86.37 , 85.41 , 86.0 , 91636 , 7566 21/09/22 , 85.82 , 86.21 , 86.89 , 85.68 , 86.4 , 69726 , 6504 20/09/22 , 86.39 , 85.93 , 86.46 , 85.29 , 85.2 , 87464 , 14310 19/09/22 , 84.89 , 85.45 , 86.48 , 84.56 , 85.4 , 337073 , 21630 16/09/22 , 82.48 , 83.94 , 89.59 , 82.48 , 88.4 , 467061 , 7554 15/09/22 , 88.41 , 88.20 , 88.62 , 87.53 , 87.6 , 95038 , 7960 14/09/22 , 87.51 , 87.47 , 87.71 , 87.25 , 87.2 , 62046 , 4128 13/09/22 , 87.15 , 87.29 , 87.83 , 87.06 , 87.2 , 74809 , 6221 12/09/22 , 87.09 , 87.44 , 88.23 , 87.02 , 87.4 , 105591 , 8555 09/09/22 , 87.83 , 87.43 , 88.52 , 86.27 , 87.4 , 125428 , 10155 08/09/22 , 89.19 , 89.25 , 89.73 , 88.98 , 89.3 , 71250 , 4980 06/09/22 , 89.39 , 89.46 , 89.76 , 89.01 , 89.6 , 77523 , 4996 05/09/22 , 89.56 , 89.60 , 89.84 , 89.03 , 89.4 , 71145 , 5307 02/09/22 , 89.41 , 89.21 , 89.41 , 88.48 , 89.2 , 73475 , 5666 01/09/22 , 89.30 , 89.00 , 89.41 , 87.91 , 88.2 , 80397 , 6640 31/08/22 , 88.22 , 87.97 , 88.39 , 87.05 , 87.0 , 78384 , 6979 30/08/22 , 86.86 , 86.93 , 87.30 , 86.65 , 87.0 , 78885 , 8087 29/08/22 , 87.08 , 87.08 , 87.63 , 86.62 , 87.3 , 84485 , 9363 26/08/22 , 87.35 , 87.19 , 88.09 , 86.61 , 87.8 , 68538 , 6588 25/08/22 , 87.58 , 87.90 , 88.81 , 87.28 , 88.3 , 97712 , 9909 24/08/22 , 88.39 , 88.79 , 89.40 , 88.25 , 89.1 , 76920 , 6054 23/08/22 , 89.45 , 89.38 , 89.82 , 88.59 , 89.6 , 60133 , 4674 22/08/22 , 89.70 , 89.69 , 90.23 , 88.17 , 88.1 , 183625 , 11545 19/08/22 , 88.10 , 87.58 , 88.53 , 86.95 , 88.1 , 66466 , 7199 18/08/22 , 87.62 , 88.01 , 88.79 , 87.48 , 87.8 , 97390 , 12258 17/08/22 , 87.75 , 88.10 , 89.15 , 87.38 , 88.6 , 82208 , 7227 16/08/22 , 88.38 , 88.92 , 89.74 , 88.35 , 89.4 , 76971 , 9213 15/08/22 , 89.17 , 88.79 , 89.50 , 88.01 , 88.0 , 119575 , 10116 12/08/22 , 87.83 , 87.70 , 88.53 , 86.47 , 86.4 , 77336 , 6904 11/08/22 , 86.40 , 85.26 , 87.25 , 83.51 , 84.1 , 96213 , 6586 10/08/22 , 84.49 , 83.46 , 85.34 , 82.51 , 85.3 , 202111 , 12462 09/08/22 , 85.40 , 86.14 , 88.10 , 85.06 , 88.1 , 160006 , 12840 08/08/22 , 88.13 , 88.79 , 90.47 , 87.37 , 90.1 , 148649 , 10310 05/08/22 , 90.76 , 90.70 , 91.08 , 89.17 , 90.9 , 90017 , 5586 04/08/22 , 90.97 , 90.84 , 91.08 , 90.03 , 91.0 , 69998 , 3466 03/08/22 , 91.03 , 91.17 , 91.30 , 90.94 , 91.0 , 48987 , 2620 02/08/22 , 91.08 , 91.08 , 91.21 , 90.74 , 91.1 , 43019 , 3100 01/08/22 , 91.12 , 91.10 , 91.46 , 90.51 , 91.1 , 64520 , 4080 29/07/22 , 91.15 , 90.61 , 91.15 , 89.83 , 90.8 , 88384 , 4947 28/07/22 , 90.84 , 90.77 , 91.11 , 90.52 , 90.8 , 43965 , 3452 27/07/22 , 90.80 , 90.84 , 91.33 , 90.66 , 90.8 , 49319 , 3504 26/07/22 , 90.88 , 90.90 , 91.51 , 90.43 , 90.8 , 68300 , 4510 25/07/22 , 90.99 , 91.30 , 91.79 , 90.72 , 91.7 , 62297 , 5727 22/07/22 , 91.81 , 91.69 , 91.81 , 91.62 , 91.7 , 41745 , 3992 21/07/22 , 91.69 , 91.62 , 91.74 , 91.39 , 91.6 , 43499 , 3894 20/07/22 , 91.62 , 91.46 , 91.62 , 91.09 , 91.3 , 56548 , 4110 19/07/22 , 91.33 , 91.12 , 91.33 , 90.74 , 91.1 , 68659 , 8114 18/07/22 , 91.04 , 90.89 , 91.28 , 90.52 , 90.5 , 70239 , 5281 15/07/22 , 90.52 , 90.17 , 90.61 , 89.56 , 89.5 , 52992 , 4784 14/07/22 , 89.56 , 89.53 , 89.71 , 89.21 , 89.2 , 52437 , 4428 13/07/22 , 89.21 , 89.38 , 89.90 , 88.88 , 89.6 , 58643 , 4308 12/07/22 , 89.59 , 89.74 , 90.14 , 89.55 , 89.7 , 51246 , 4584 11/07/22 , 89.59 , 90.05 , 90.61 , 89.59 , 90.2 , 73310 , 5444 08/07/22 , 90.09 , 89.59 , 90.34 , 88.49 , 89.1 , 124388 , 8167 07/07/22 , 90.81 , 91.13 , 91.30 , 90.81 , 91.3 , 90645 , 4113 06/07/22 , 91.30 , 91.24 , 91.30 , 90.98 , 91.2 , 68743 , 3398 05/07/22 , 91.23 , 91.13 , 91.23 , 90.93 , 90.9 , 84883 , 4485 04/07/22 , 90.97 , 90.76 , 90.98 , 90.18 , 90.5 , 65616 , 4031 01/07/22 , 90.43 , 90.39 , 90.80 , 89.00 , 90.6 , 84073 , 4281 30/06/22 , 90.47 , 90.45 , 90.57 , 90.12 , 90.1 , 63863 , 4138 29/06/22 , 90.05 , 90.25 , 90.57 , 90.03 , 90.1 , 50502 , 5167 28/06/22 , 90.02 , 90.25 , 90.77 , 89.75 , 90.3 , 73460 , 5659 27/06/22 , 90.19 , 90.31 , 90.84 , 89.84 , 90.4 , 109931 , 6447 24/06/22 , 90.23 , 90.27 , 90.43 , 89.68 , 90.2 , 64544 , 4944 23/06/22 , 90.23 , 90.21 , 90.32 , 90.02 , 90.0 , 47260 , 3722 22/06/22 , 89.88 , 90.00 , 90.42 , 89.60 , 90.1 , 66553 , 8208 21/06/22 , 90.09 , 89.98 , 90.30 , 89.48 , 89.8 , 69256 , 5431 20/06/22 , 89.84 , 89.66 , 90.00 , 89.42 , 89.4 , 56736 , 6068 17/06/22 , 89.32 , 89.28 , 90.32 , 88.82 , 89.3 , 86682 , 8296 15/06/22 , 89.32 , 89.28 , 89.52 , 88.13 , 88.1 , 73435 , 5641 14/06/22 , 88.13 , 88.86 , 89.52 , 87.87 , 87.8 , 93538 , 10164 13/06/22 , 87.61 , 87.89 , 88.75 , 87.21 , 88.7 , 103712 , 7258 10/06/22 , 88.81 , 89.30 , 89.88 , 88.79 , 89.5 , 72656 , 5577 09/06/22 , 89.35 , 89.43 , 90.38 , 88.86 , 90.2 , 85239 , 9766 08/06/22 , 90.23 , 90.09 , 90.74 , 88.63 , 90.1 , 99478 , 8363 07/06/22 , 90.17 , 90.76 , 91.30 , 89.97 , 91.2 , 98612 , 6375 06/06/22 , 91.17 , 91.29 , 91.56 , 91.05 , 91.3 , 85923 , 5204 03/06/22 , 91.23 , 91.23 , 91.53 , 90.83 , 90.8 , 96745 , 5772 02/06/22 , 90.74 , 90.38 , 90.80 , 89.96 , 90.1 , 98055 , 5377 01/06/22 , 90.09 , 89.82 , 90.09 , 88.99 , 89.5 , 90087 , 6650 31/05/22 , 89.62 , 89.40 , 89.78 , 88.70 , 88.7 , 108485 , 7097 30/05/22 , 88.55 , 89.10 , 89.59 , 88.29 , 88.3 , 87816 , 8053 27/05/22 , 88.30 , 87.80 , 88.32 , 86.90 , 86.9 , 76360 , 4711 26/05/22 , 86.90 , 86.82 , 87.73 , 85.84 , 87.0 , 84665 , 9105 25/05/22 , 86.92 , 86.48 , 87.05 , 85.59 , 86.1 , 79167 , 6942 24/05/22 , 86.12 , 85.92 , 86.18 , 84.97 , 84.9 , 80294 , 7254 23/05/22 , 84.96 , 84.75 , 85.34 , 83.94 , 84.5 , 105636 , 8759 20/05/22 , 84.54 , 84.35 , 84.54 , 83.55 , 83.5 , 71866 , 5198 19/05/22 , 83.50 , 83.67 , 84.16 , 82.89 , 82.9 , 82087 , 6286 18/05/22 , 83.36 , 83.05 , 83.39 , 82.57 , 82.7 , 83707 , 7686 17/05/22 , 82.56 , 82.52 , 82.72 , 81.74 , 82.2 , 99892 , 6665 16/05/22 , 82.08 , 82.23 , 82.74 , 81.75 , 81.7 , 111720 , 8668 13/05/22 , 81.35 , 81.28 , 81.79 , 79.94 , 79.9 , 91274 , 7082 12/05/22 , 79.68 , 80.01 , 81.02 , 79.41 , 80.6 , 105030 , 7925 11/05/22 , 80.67 , 80.73 , 81.08 , 80.42 , 80.5 , 69920 , 5095 10/05/22 , 80.33 , 80.63 , 81.50 , 80.09 , 81.5 , 101874 , 7925 09/05/22 , 81.50 , 81.70 , 82.23 , 81.28 , 81.7 , 105347 , 6555 06/05/22 , 81.75 , 81.68 , 81.78 , 81.27 , 81.3 , 77256 , 4033 05/05/22 , 81.30 , 81.40 , 81.70 , 81.07 , 81.4 , 66187 , 3532 04/05/22 , 81.22 , 81.49 , 82.03 , 81.20 , 81.6 , 99264 , 4673 03/05/22 , 81.52 , 81.34 , 81.91 , 80.66 , 81.0 , 90603 , 6762 02/05/22 , 80.96 , 81.69 , 82.55 , 80.61 , 82.5 , 146114 , 7650 29/04/22 , 82.72 , 82.57 , 82.90 , 81.94 , 81.9 , 97916 , 6469 28/04/22 , 82.04 , 81.84 , 82.37 , 81.47 , 81.7 , 92631 , 6127 27/04/22 , 81.56 , 81.51 , 81.68 , 81.30 , 81.5 , 78033 , 3078 26/04/22 , 81.22 , 81.35 , 81.68 , 81.15 , 81.1 , 76427 , 4300 25/04/22 , 81.12 , 81.52 , 82.49 , 80.46 , 81.7 , 136499 , 10158 22/04/22 , 82.14 , 82.72 , 83.22 , 81.92 , 82.9 , 116519 , 7053 20/04/22 , 83.07 , 81.92 , 83.27 , 79.53 , 80.8 , 253488 , 16794 19/04/22 , 80.84 , 79.47 , 80.96 , 76.38 , 76.8 , 473310 , 27463 18/04/22 , 75.20 , 75.45 , 80.61 , 72.51 , 80.6 , 1152860 , 44188 14/04/22 , 81.15 , 82.00 , 85.03 , 81.15 , 84.8 , 722050 , 36096 13/04/22 , 85.75 , 86.36 , 88.32 , 85.67 , 88.3 , 420517 , 17322 12/04/22 , 88.66 , 88.88 , 89.83 , 88.24 , 89.0 , 154510 , 8809 11/04/22 , 89.17 , 89.39 , 89.85 , 89.09 , 89.8 , 143001 , 12626 08/04/22 , 90.09 , 89.94 , 90.27 , 89.47 , 90.0 , 137192 , 10542 07/04/22 , 90.97 , 91.12 , 91.40 , 90.78 , 91.3 , 74934 , 5316 06/04/22 , 91.26 , 91.38 , 91.49 , 91.22 , 91.4 , 69447 , 3774 05/04/22 , 91.51 , 91.46 , 91.53 , 91.17 , 91.3 , 82731 , 3052 04/04/22 , 91.04 , 91.25 , 91.53 , 90.65 , 90.6 , 102261 , 6316 01/04/22 , 90.65 , 90.42 , 90.70 , 89.94 , 90.1 , 87802 , 4182 31/03/22 , 90.03 , 90.07 , 90.33 , 89.62 , 89.9 , 97064 , 5489 30/03/22 , 89.93 , 89.79 , 90.18 , 89.19 , 89.4 , 91821 , 4298 29/03/22 , 89.09 , 88.74 , 89.19 , 88.05 , 88.5 , 162903 , 8409 28/03/22 , 88.79 , 89.59 , 90.63 , 88.46 , 90.5 , 198604 , 6953 25/03/22 , 90.66 , 90.67 , 90.93 , 90.40 , 90.5 , 61129 , 3808 24/03/22 , 90.42 , 90.52 , 90.84 , 90.33 , 90.8 , 85178 , 3888 23/03/22 , 90.87 , 91.42 , 91.87 , 90.33 , 91.3 , 79636 , 3523 22/03/22 , 91.26 , 91.02 , 91.42 , 90.32 , 90.3 , 78864 , 4387 21/03/22 , 90.32 , 90.11 , 90.70 , 88.99 , 89.1 , 95319 , 6764 18/03/22 , 88.99 , 88.47 , 89.09 , 87.98 , 87.9 , 139658 , 8620 17/03/22 , 87.98 , 88.46 , 89.15 , 87.65 , 88.9 , 262032 , 14619 16/03/22 , 89.19 , 89.56 , 90.33 , 89.19 , 89.9 , 187366 , 12000 15/03/22 , 89.98 , 90.41 , 90.93 , 89.77 , 90.6 , 172716 , 9919 14/03/22 , 90.51 , 90.76 , 91.45 , 90.42 , 91.4 , 113940 , 6785 11/03/22 , 90.84 , 91.32 , 91.69 , 90.58 , 91.5 , 146667 , 6048 10/03/22 , 91.51 , 91.69 , 91.99 , 91.49 , 91.8 , 95143 , 8292 09/03/22 , 91.89 , 92.01 , 92.52 , 91.89 , 92.2 , 120957 , 8741 08/03/22 , 92.22 , 92.05 , 92.40 , 91.92 , 92.2 , 89261 , 3791 07/03/22 , 92.16 , 92.23 , 92.49 , 91.91 , 92.3 , 119193 , 5405 04/03/22 , 92.54 , 92.63 , 93.14 , 92.32 , 92.8 , 121271 , 6026 03/03/22 , 92.86 , 93.22 , 93.45 , 92.55 , 92.9 , 94422 , 4598 02/03/22 , 93.71 , 93.41 , 94.12 , 92.31 , 92.8 , 79233 , 5162 25/02/22 , 92.98 , 92.73 , 93.05 , 92.05 , 92.0 , 111921 , 6045 24/02/22 , 92.05 , 91.83 , 92.23 , 91.29 , 91.9 , 108426 , 5516 23/02/22 , 92.16 , 92.17 , 92.26 , 92.06 , 92.0 , 89660 , 4097 22/02/22 , 92.07 , 92.13 , 92.27 , 92.01 , 92.0 , 72423 , 5005 21/02/22 , 92.00 , 92.14 , 92.30 , 92.00 , 92.1 , 76371 , 5780 18/02/22 , 92.13 , 92.19 , 92.30 , 92.03 , 92.0 , 74026 , 6308 17/02/22 , 91.99 , 92.08 , 92.26 , 91.98 , 92.0 , 63156 , 6265 16/02/22 , 92.05 , 92.17 , 92.31 , 91.91 , 92.1 , 75487 , 4087 15/02/22 , 92.07 , 92.01 , 92.30 , 91.89 , 91.8 , 93658 , 5273 14/02/22 , 91.89 , 91.96 , 92.31 , 91.88 , 91.9 , 90335 , 7161 11/02/22 , 91.89 , 91.94 , 92.24 , 91.88 , 92.1 , 91602 , 5369 10/02/22 , 91.89 , 91.96 , 92.67 , 91.69 , 92.2 , 114763 , 5853 09/02/22 , 92.28 , 92.24 , 92.45 , 91.93 , 92.3 , 115073 , 4730 08/02/22 , 92.35 , 92.36 , 92.48 , 92.20 , 92.2 , 89211 , 5575 07/02/22 , 92.20 , 92.22 , 92.45 , 91.82 , 92.4 , 170190 , 9118 04/02/22 , 93.59 , 93.66 , 93.94 , 93.45 , 93.4 , 58098 , 2963 03/02/22 , 93.39 , 93.36 , 93.66 , 93.04 , 93.5 , 65414 , 3562 02/02/22 , 93.46 , 93.57 , 93.97 , 93.31 , 93.6 , 67933 , 4352 01/02/22 , 93.65 , 93.79 , 94.22 , 93.59 , 93.7 , 87355 , 4328 31/01/22 , 93.30 , 92.97 , 93.36 , 92.67 , 92.6 , 75279 , 4431 28/01/22 , 92.67 , 92.65 , 92.95 , 92.41 , 92.6 , 74722 , 4786 27/01/22 , 92.63 , 92.72 , 93.15 , 92.51 , 93.1 , 90724 , 3570 26/01/22 , 93.15 , 93.32 , 93.69 , 92.49 , 93.6 , 110987 , 4988 25/01/22 , 93.79 , 93.61 , 93.79 , 93.41 , 93.5 , 87447 , 6513 24/01/22 , 93.76 , 93.80 , 94.56 , 93.43 , 94.3 , 96635 , 5229 21/01/22 , 94.33 , 94.39 , 94.61 , 94.26 , 94.4 , 74526 , 4419 20/01/22 , 94.38 , 94.38 , 94.70 , 93.88 , 94.1 , 83214 , 5276 19/01/22 , 94.10 , 94.13 , 94.56 , 93.40 , 93.5 , 92649 , 9052 18/01/22 , 93.40 , 93.42 , 93.59 , 92.80 , 92.9 , 80024 , 4869 17/01/22 , 92.93 , 92.84 , 93.14 , 92.04 , 92.7 , 75247 , 4915 14/01/22 , 92.78 , 92.77 , 93.14 , 92.16 , 92.1 , 87405 , 5588 13/01/22 , 92.04 , 91.93 , 92.11 , 91.67 , 91.8 , 57130 , 3139 12/01/22 , 91.64 , 91.92 , 92.75 , 91.38 , 91.6 , 75663 , 6587 11/01/22 , 91.64 , 91.73 , 92.41 , 91.30 , 92.0 , 105474 , 8189 10/01/22 , 92.06 , 92.05 , 93.08 , 91.47 , 93.0 , 115212 , 5227 07/01/22 , 93.08 , 92.98 , 93.26 , 92.54 , 93.0 , 81393 , 3851 06/01/22 , 92.97 , 92.78 , 93.28 , 92.24 , 92.9 , 64219 , 4075 05/01/22 , 92.56 , 93.14 , 93.97 , 92.33 , 93.7 , 89454 , 5659 04/01/22 , 93.73 , 93.68 , 94.03 , 93.34 , 93.4 , 78709 , 3053 03/01/22 , 93.46 , 93.34 , 93.48 , 92.70 , 92.7 , 90457 , 4312 30/12/21 , 92.45 , 92.30 , 92.69 , 91.58 , 92.0 , 81170 , 4554 29/12/21 , 92.05 , 91.68 , 92.05 , 91.26 , 91.2 , 77000 , 4142 28/12/21 , 91.23 , 91.04 , 91.30 , 90.45 , 90.4 , 67488 , 3812 27/12/21 , 90.36 , 90.56 , 90.86 , 89.88 , 89.8 , 94295 , 3945 23/12/21 , 89.88 , 89.58 , 90.07 , 88.67 , 89.0 , 79899 , 5929 22/12/21 , 89.02 , 88.97 , 89.35 , 88.35 , 88.6 , 76494 , 3992 21/12/21 , 88.64 , 88.42 , 88.67 , 88.11 , 88.2 , 81660 , 5512 20/12/21 , 88.22 , 88.13 , 88.27 , 87.95 , 88.1 , 96022 , 6206 17/12/21 , 88.16 , 88.12 , 88.29 , 87.88 , 88.1 , 80020 , 3653 16/12/21 , 88.13 , 88.08 , 88.26 , 87.70 , 88.0 , 74883 , 4611 15/12/21 , 88.02 , 88.07 , 88.20 , 87.85 , 87.8 , 76197 , 4528 14/12/21 , 87.80 , 87.87 , 88.29 , 87.37 , 87.4 , 99512 , 6546 13/12/21 , 87.43 , 87.43 , 87.76 , 87.22 , 87.7 , 100410 , 4585 10/12/21 , 87.78 , 87.88 , 88.02 , 87.74 , 87.9 , 70300 , 3014 09/12/21 , 87.78 , 87.80 , 88.10 , 87.56 , 88.1 , 66079 , 3623 08/12/21 , 88.10 , 87.99 , 88.86 , 87.36 , 88.8 , 123061 , 5136 07/12/21 , 88.22 , 88.20 , 88.42 , 87.88 , 87.8 , 100755 , 3286 06/12/21 , 87.87 , 87.67 , 88.01 , 87.20 , 87.2 , 97778 , 4364 03/12/21 , 87.29 , 86.96 , 87.35 , 86.22 , 86.2 , 106430 , 5810 02/12/21 , 86.52 , 86.46 , 86.62 , 86.21 , 86.3 , 79583 , 5078 01/12/21 , 86.36 , 86.48 , 86.66 , 86.16 , 86.2 , 94341 , 3480 30/11/21 , 86.21 , 86.19 , 86.40 , 86.07 , 86.1 , 93839 , 4154 29/11/21 , 86.11 , 86.05 , 86.21 , 85.79 , 85.8 , 80256 , 3349 26/11/21 , 85.79 , 85.50 , 85.95 , 85.18 , 85.5 , 104664 , 4210 25/11/21 , 85.58 , 85.69 , 86.07 , 85.18 , 85.8 , 122454 , 8325 24/11/21 , 85.87 , 86.05 , 86.40 , 85.84 , 86.2 , 109635 , 4645 23/11/21 , 86.17 , 86.41 , 86.56 , 86.11 , 86.4 , 105861 , 5478 22/11/21 , 86.46 , 86.51 , 86.66 , 86.45 , 86.4 , 91044 , 6788 19/11/21 , 86.66 , 86.53 , 86.70 , 86.45 , 86.4 , 108171 , 4276 18/11/21 , 86.50 , 86.57 , 86.77 , 86.40 , 86.4 , 88036 , 4630 17/11/21 , 86.38 , 86.70 , 86.94 , 86.36 , 86.7 , 98042 , 7023 16/11/21 , 86.77 , 86.86 , 87.08 , 86.67 , 86.7 , 111113 , 6135 12/11/21 , 86.71 , 86.71 , 86.85 , 86.44 , 86.4 , 72142 , 3246 11/11/21 , 86.44 , 86.38 , 86.54 , 86.26 , 86.4 , 98133 , 5100 10/11/21 , 86.45 , 86.42 , 86.66 , 86.21 , 86.3 , 97388 , 4149 09/11/21 , 86.33 , 86.59 , 86.94 , 86.25 , 86.9 , 132594 , 6460 08/11/21 , 87.07 , 87.01 , 87.22 , 86.70 , 87.0 , 110289 , 5044 05/11/21 , 86.69 , 86.77 , 86.95 , 86.56 , 86.5 , 143984 , 5838 04/11/21 , 86.55 , 86.63 , 86.95 , 86.38 , 86.7 , 138065 , 5392 03/11/21 , 86.71 , 86.80 , 87.29 , 86.46 , 87.2 , 184707 , 7486 01/11/21 , 88.49 , 88.30 , 88.83 , 87.66 , 87.6 , 84404 , 4294 29/10/21 , 87.62 , 87.73 , 88.38 , 87.61 , 87.7 , 114889 , 5377 28/10/21 , 87.61 , 87.71 , 88.14 , 87.43 , 88.0 , 88420 , 4640 27/10/21 , 88.01 , 88.00 , 88.21 , 87.86 , 88.2 , 93492 , 3938 26/10/21 , 88.22 , 88.10 , 88.42 , 87.93 , 88.1 , 94615 , 4584 25/10/21 , 88.04 , 87.99 , 88.14 , 87.48 , 87.7 , 109597 , 4541 22/10/21 , 87.77 , 87.36 , 88.27 , 86.79 , 88.0 , 151367 , 10184 21/10/21 , 88.02 , 88.13 , 88.67 , 87.47 , 88.3 , 108975 , 5157 20/10/21 , 88.37 , 88.72 , 88.93 , 88.36 , 88.7 , 96940 , 5637 19/10/21 , 88.69 , 88.79 , 89.08 , 88.63 , 88.6 , 117046 , 5524 18/10/21 , 88.67 , 88.63 , 88.82 , 88.53 , 88.6 , 111320 , 7000 15/10/21 , 88.61 , 88.66 , 88.86 , 88.41 , 88.7 , 121331 , 7346 14/10/21 , 88.79 , 88.78 , 88.84 , 88.65 , 88.7 , 81235 , 3227 13/10/21 , 88.79 , 88.47 , 88.85 , 87.66 , 87.9 , 101113 , 3968 11/10/21 , 87.94 , 87.60 , 87.97 , 86.75 , 87.2 , 85882 , 3924 08/10/21 , 87.22 , 86.94 , 87.34 , 86.71 , 86.8 , 125013 , 4987 07/10/21 , 86.77 , 86.96 , 87.22 , 86.69 , 86.7 , 124894 , 3974 06/10/21 , 86.74 , 86.60 , 86.79 , 86.23 , 86.2 , 86986 , 3568 05/10/21 , 86.65 , 86.47 , 86.70 , 85.95 , 85.9 , 129997 , 4152 04/10/21 , 85.95 , 86.20 , 86.55 , 85.66 , 85.9 , 150588 , 5481 01/10/21 , 85.92 , 85.52 , 85.95 , 84.97 , 85.2 , 115336 , 6556 30/09/21 , 84.68 , 84.92 , 85.59 , 84.30 , 84.3 , 167378 , 6123 29/09/21 , 84.25 , 84.24 , 84.35 , 83.95 , 83.9 , 121828 , 4810 28/09/21 , 83.89 , 83.91 , 83.97 , 83.86 , 83.9 , 129586 , 5133 27/09/21 , 83.88 , 83.93 , 83.98 , 83.86 , 83.9 , 129424 , 6905 24/09/21 , 83.86 , 83.91 , 84.06 , 83.73 , 83.8 , 142052 , 5790 23/09/21 , 83.62 , 83.74 , 83.84 , 83.62 , 83.6 , 154346 , 5822 22/09/21 , 83.56 , 83.59 , 83.73 , 83.46 , 83.5 , 143412 , 6257 21/09/21 , 83.46 , 83.49 , 83.70 , 83.43 , 83.4 , 122973 , 6865 20/09/21 , 83.18 , 83.46 , 84.01 , 83.08 , 84.0 , 201145 , 10161 17/09/21 , 83.86 , 84.04 , 84.49 , 83.64 , 84.3 , 197241 , 9596 16/09/21 , 84.35 , 84.60 , 84.92 , 84.31 , 84.5 , 148122 , 7177 15/09/21 , 84.43 , 84.41 , 84.52 , 84.31 , 84.3 , 165767 , 8672 14/09/21 , 84.38 , 84.46 , 84.60 , 84.27 , 84.4 , 98135 , 4335 13/09/21 , 84.48 , 84.39 , 84.81 , 84.21 , 84.8 , 146380 , 8049 10/09/21 , 84.97 , 84.81 , 85.23 , 84.41 , 84.5 , 79828 , 3732 09/09/21 , 84.23 , 84.19 , 84.92 , 83.11 , 84.3 , 152793 , 7327 08/09/21 , 84.35 , 84.92 , 85.62 , 84.22 , 85.4 , 127849 , 8014 06/09/21 , 85.44 , 85.25 , 85.71 , 85.02 , 85.6 , 96734 , 5522 03/09/21 , 85.53 , 85.53 , 85.87 , 85.32 , 85.5 , 101497 , 5410 02/09/21 , 85.53 , 85.71 , 86.16 , 85.44 , 85.4 , 87782 , 5387 01/09/21 , 85.44 , 85.24 , 85.56 , 85.02 , 85.2 , 104666 , 4714 31/08/21 , 85.11 , 85.20 , 85.55 , 84.73 , 84.7 , 106976 , 6716 30/08/21 , 84.70 , 84.52 , 85.10 , 84.06 , 84.1 , 134460 , 5802 27/08/21 , 84.18 , 84.15 , 84.47 , 83.88 , 84.3 , 146298 , 6144 26/08/21 , 84.36 , 84.45 , 84.54 , 84.34 , 84.5 , 97569 , 4696 25/08/21 , 84.42 , 84.50 , 84.66 , 84.36 , 84.3 , 109328 , 5259 24/08/21 , 84.26 , 84.49 , 84.83 , 84.11 , 84.2 , 132262 , 5529 23/08/21 , 84.03 , 84.07 , 84.35 , 83.87 , 84.0 , 198077 , 7136 20/08/21 , 84.05 , 83.91 , 84.13 , 83.82 , 83.9 , 102377 , 3715 19/08/21 , 83.82 , 83.84 , 83.98 , 83.57 , 83.9 , 113809 , 4924 18/08/21 , 84.14 , 84.13 , 84.44 , 83.87 , 84.4 , 136530 , 5875 17/08/21 , 85.01 , 85.14 , 85.80 , 84.92 , 85.1 , 98486 , 4674 16/08/21 , 85.08 , 85.74 , 86.36 , 84.85 , 84.9 , 118583 , 5338 13/08/21 , 84.84 , 84.48 , 85.05 , 83.86 , 83.8 , 172494 , 7720 12/08/21 , 83.56 , 83.78 , 84.05 , 83.51 , 83.9 , 198427 , 5850 11/08/21 , 83.95 , 84.13 , 84.89 , 83.89 , 84.4 , 164619 , 6038 10/08/21 , 84.45 , 84.78 , 85.58 , 84.10 , 85.2 , 184376 , 8365 09/08/21 , 85.07 , 85.37 , 86.18 , 85.07 , 85.6 , 263535 , 9441 06/08/21 , 86.97 , 87.04 , 87.37 , 86.86 , 87.3 , 151634 , 5295 05/08/21 , 87.30 , 87.29 , 87.69 , 87.03 , 87.5 , 92781 , 4249 04/08/21 , 87.58 , 87.91 , 88.87 , 87.52 , 87.7 , 132689 , 7198 03/08/21 , 87.94 , 88.32 , 89.30 , 87.77 , 89.2 , 157592 , 5946 02/08/21 , 89.16 , 89.09 , 89.65 , 88.90 , 89.0 , 118841 , 4401 30/07/21 , 89.06 , 89.03 , 89.68 , 87.76 , 88.7 , 228963 , 8469 29/07/21 , 89.93 , 89.42 , 89.94 , 89.10 , 89.3 , 195521 , 4809 28/07/21 , 89.30 , 89.26 , 89.55 , 89.08 , 89.3 , 134714 , 4431 27/07/21 , 89.21 , 89.36 , 89.78 , 89.08 , 89.2 , 135272 , 5916 26/07/21 , 89.15 , 89.37 , 90.28 , 88.66 , 90.2 , 239227 , 7421 23/07/21 , 90.62 , 90.66 , 90.95 , 90.25 , 90.9 , 65092 , 3640 22/07/21 , 90.84 , 90.67 , 90.92 , 90.42 , 90.5 , 68957 , 4057 21/07/21 , 90.53 , 90.67 , 90.95 , 90.34 , 90.6 , 78426 , 4465 20/07/21 , 90.59 , 90.67 , 90.86 , 90.56 , 90.5 , 74728 , 3604 19/07/21 , 90.56 , 90.75 , 91.22 , 90.47 , 91.1 , 92279 , 9217 16/07/21 , 91.04 , 91.11 , 91.23 , 90.74 , 90.9 , 77399 , 3858 15/07/21 , 90.95 , 90.75 , 90.95 , 90.50 , 90.5 , 78521 , 5271 14/07/21 , 90.33 , 90.40 , 90.57 , 90.05 , 90.5 , 70456 , 3837 13/07/21 , 90.48 , 90.33 , 90.81 , 89.73 , 89.9 , 82277 , 5911 12/07/21 , 89.59 , 89.46 , 89.94 , 88.96 , 89.6 , 124749 , 9045 08/07/21 , 89.66 , 89.59 , 90.42 , 88.62 , 89.7 , 132272 , 6100 07/07/21 , 90.51 , 90.65 , 91.00 , 90.33 , 90.3 , 100224 , 2841 06/07/21 , 90.29 , 90.27 , 90.67 , 90.04 , 90.3 , 93375 , 2929 05/07/21 , 90.28 , 90.23 , 90.66 , 89.78 , 90.0 , 105050 , 4408 02/07/21 , 89.68 , 89.59 , 90.13 , 88.51 , 88.5 , 103661 , 5144 01/07/21 , 88.51 , 88.13 , 88.55 , 87.24 , 87.5 , 102757 , 4107 30/06/21 , 87.30 , 87.60 , 88.70 , 86.52 , 87.0 , 147516 , 7854 29/06/21 , 86.47 , 86.46 , 87.52 , 85.37 , 85.5 , 153879 , 10038 28/06/21 , 85.55 , 84.21 , 85.87 , 82.40 , 84.8 , 289598 , 11992 25/06/21 , 86.74 , 86.65 , 89.99 , 82.58 , 89.7 , 426809 , 15366 24/06/21 , 89.59 , 89.55 , 89.69 , 89.38 , 89.3 , 65233 , 5272 23/06/21 , 89.39 , 89.53 , 89.78 , 89.25 , 89.5 , 80360 , 2960 22/06/21 , 89.52 , 89.65 , 90.03 , 89.52 , 89.5 , 73040 , 3718 21/06/21 , 89.52 , 89.66 , 90.13 , 89.52 , 89.6 , 120268 , 4538 18/06/21 , 89.61 , 89.43 , 90.14 , 89.20 , 89.3 , 104560 , 5094 17/06/21 , 89.25 , 89.23 , 89.48 , 89.01 , 89.0 , 114011 , 4600 16/06/21 , 88.88 , 88.68 , 89.45 , 87.84 , 88.1 , 200398 , 7178 15/06/21 , 88.82 , 89.09 , 89.59 , 88.74 , 89.4 , 148350 , 7852 14/06/21 , 89.59 , 89.79 , 90.41 , 89.52 , 90.0 , 108769 , 8099 11/06/21 , 90.08 , 90.13 , 90.52 , 90.00 , 90.4 , 87042 , 5035 10/06/21 , 90.32 , 90.25 , 90.96 , 90.03 , 90.1 , 56336 , 2850 09/06/21 , 90.17 , 89.82 , 90.48 , 88.79 , 89.2 , 128157 , 4737 08/06/21 , 89.76 , 90.34 , 90.61 , 89.76 , 90.4 , 109368 , 5516 07/06/21 , 90.42 , 90.63 , 91.04 , 90.38 , 90.7 , 131510 , 5691 04/06/21 , 90.52 , 90.85 , 91.41 , 90.07 , 90.0 , 159135 , 6656 02/06/21 , 89.88 , 89.30 , 89.97 , 88.43 , 88.6 , 104084 , 3497 01/06/21 , 88.52 , 88.53 , 88.75 , 88.29 , 88.5 , 129287 , 4871 31/05/21 , 88.45 , 88.66 , 89.94 , 88.19 , 88.7 , 132114 , 7344 28/05/21 , 88.76 , 88.44 , 88.96 , 87.46 , 87.4 , 101432 , 3645 27/05/21 , 87.32 , 87.34 , 87.68 , 87.02 , 87.3 , 142883 , 4350 26/05/21 , 87.47 , 87.56 , 88.45 , 87.40 , 88.2 , 120293 , 4367 25/05/21 , 88.13 , 88.26 , 89.10 , 87.52 , 89.1 , 136498 , 4621 24/05/21 , 89.11 , 88.36 , 89.44 , 86.79 , 88.1 , 114158 , 3815 21/05/21 , 89.36 , 89.56 , 90.30 , 89.35 , 90.0 , 84891 , 4408 20/05/21 , 89.86 , 90.25 , 90.70 , 89.44 , 89.4 , 104073 , 4186 19/05/21 , 89.08 , 87.43 , 89.43 , 85.53 , 86.2 , 108910 , 5427 18/05/21 , 86.63 , 86.18 , 86.98 , 84.92 , 86.7 , 184070 , 7390 17/05/21 , 86.79 , 87.01 , 87.92 , 86.51 , 87.7 , 171266 , 6589 14/05/21 , 87.74 , 87.89 , 88.09 , 87.65 , 87.7 , 109880 , 7476 13/05/21 , 87.78 , 87.94 , 88.56 , 87.52 , 88.4 , 140217 , 4634 12/05/21 , 88.52 , 88.29 , 89.43 , 87.48 , 89.3 , 169106 , 7388 11/05/21 , 89.30 , 89.41 , 89.59 , 89.19 , 89.3 , 153394 , 5969 10/05/21 , 89.36 , 89.10 , 90.37 , 88.78 , 90.3 , 214627 , 7255 07/05/21 , 90.92 , 91.07 , 91.61 , 90.78 , 91.1 , 121556 , 5200 06/05/21 , 91.27 , 91.48 , 92.26 , 91.13 , 91.5 , 103152 , 4217 05/05/21 , 91.52 , 91.15 , 92.30 , 89.78 , 90.4 , 213795 , 6972 04/05/21 , 90.42 , 90.72 , 91.69 , 90.09 , 90.5 , 284815 , 13407 03/05/21 , 90.54 , 89.53 , 90.54 , 88.48 , 88.7 , 179701 , 5840 30/04/21 , 88.63 , 87.92 , 88.93 , 86.96 , 88.1 , 212010 , 7581 29/04/21 , 88.69 , 88.63 , 88.92 , 88.40 , 88.4 , 67775 , 2760 28/04/21 , 88.49 , 88.78 , 89.09 , 88.46 , 88.7 , 84510 , 2500 27/04/21 , 88.69 , 88.74 , 89.00 , 88.63 , 88.8 , 73705 , 2863 26/04/21 , 88.77 , 88.84 , 89.35 , 88.63 , 89.0 , 86532 , 5337 23/04/21 , 88.77 , 88.99 , 89.36 , 88.69 , 89.1 , 119231 , 5385 22/04/21 , 89.13 , 89.04 , 89.35 , 88.46 , 88.7 , 90967 , 5572 20/04/21 , 88.72 , 88.78 , 89.03 , 88.60 , 88.9 , 111953 , 7014 19/04/21 , 88.98 , 89.25 , 89.75 , 88.95 , 89.5 , 97314 , 7114 16/04/21 , 89.36 , 89.52 , 89.95 , 89.05 , 89.0 , 100500 , 4037 15/04/21 , 89.01 , 88.93 , 89.30 , 88.22 , 88.3 , 100875 , 3823 14/04/21 , 88.36 , 88.16 , 88.37 , 87.89 , 87.8 , 87177 , 3242 13/04/21 , 87.89 , 87.97 , 88.51 , 87.63 , 88.0 , 127320 , 5548 12/04/21 , 87.95 , 88.20 , 88.76 , 87.60 , 87.6 , 197290 , 5673 09/04/21 , 88.74 , 88.92 , 89.96 , 87.19 , 89.2 , 113478 , 4968 08/04/21 , 89.30 , 89.55 , 90.58 , 89.30 , 90.5 , 107927 , 3726 07/04/21 , 90.58 , 90.84 , 92.02 , 89.30 , 91.9 , 75748 , 3922 06/04/21 , 91.71 , 91.96 , 92.33 , 91.51 , 91.6 , 84915 , 2978 05/04/21 , 91.69 , 91.30 , 91.69 , 90.77 , 90.7 , 89570 , 3143 01/04/21 , 90.77 , 90.61 , 91.13 , 89.34 , 90.6 , 51150 , 2149 31/03/21 , 90.62 , 90.27 , 90.62 , 89.30 , 89.3 , 60168 , 2060 30/03/21 , 89.30 , 89.26 , 89.44 , 88.86 , 88.8 , 38989 , 1491 29/03/21 , 88.86 , 88.86 , 89.01 , 88.74 , 88.9 , 48281 , 1844 26/03/21 , 88.93 , 88.50 , 89.04 , 87.99 , 88.1 , 47781 , 2177 25/03/21 , 87.88 , 87.48 , 88.47 , 86.55 , 86.6 , 77271 , 3786 24/03/21 , 86.52 , 86.65 , 86.96 , 86.38 , 86.4 , 48360 , 2385 23/03/21 , 86.32 , 86.25 , 86.62 , 86.12 , 86.3 , 65408 , 3815 22/03/21 , 86.36 , 86.44 , 86.98 , 86.08 , 86.9 , 66635 , 2254 19/03/21 , 86.65 , 86.55 , 87.02 , 86.38 , 86.5 , 69685 , 2449 18/03/21 , 86.32 , 86.50 , 86.98 , 86.29 , 86.8 , 70668 , 3393 17/03/21 , 86.65 , 86.90 , 87.56 , 86.65 , 87.5 , 69000 , 3410 16/03/21 , 87.56 , 87.38 , 87.80 , 86.92 , 87.2 , 68734 , 2855 15/03/21 , 87.20 , 87.20 , 87.93 , 86.75 , 86.7 , 71977 , 3736 12/03/21 , 86.70 , 87.13 , 88.02 , 86.39 , 86.9 , 82554 , 3924 11/03/21 , 86.74 , 86.30 , 86.84 , 85.84 , 86.0 , 66826 , 2683 10/03/21 , 86.04 , 86.25 , 86.65 , 86.03 , 86.0 , 70571 , 2640 09/03/21 , 86.08 , 86.36 , 86.96 , 86.08 , 86.3 , 83274 , 2870 08/03/21 , 85.80 , 86.66 , 87.56 , 85.53 , 87.5 , 141934 , 4555 05/03/21 , 88.03 , 87.63 , 88.08 , 87.16 , 87.2 , 95923 , 2786 04/03/21 , 87.27 , 87.18 , 87.45 , 86.40 , 86.6 , 57663 , 2498 03/03/21 , 86.66 , 87.11 , 87.71 , 86.21 , 87.5 , 77281 , 3542 02/03/21 , 87.56 , 87.50 , 88.15 , 86.99 , 88.1 , 108138 , 5765 01/03/21 , 88.13 , 88.02 , 88.54 , 87.63 , 88.1 , 87946 , 3585 26/02/21 , 87.56 , 88.36 , 89.13 , 87.56 , 88.7 , 95986 , 3667 25/02/21 , 88.78 , 88.85 , 90.22 , 87.99 , 88.2 , 98268 , 3204 24/02/21 , 88.13 , 88.06 , 88.55 , 86.66 , 86.9 , 95594 , 4449 23/02/21 , 86.98 , 86.82 , 87.38 , 85.68 , 85.6 , 89380 , 3489 22/02/21 , 85.80 , 85.81 , 86.98 , 85.57 , 86.6 , 127423 , 5054 19/02/21 , 86.55 , 86.99 , 87.51 , 86.54 , 86.7 , 106511 , 3786 18/02/21 , 86.50 , 86.09 , 86.65 , 85.53 , 86.1 , 100375 , 5316 17/02/21 , 86.10 , 86.31 , 87.38 , 85.53 , 87.2 , 94563 , 3517 12/02/21 , 87.24 , 87.36 , 87.86 , 86.98 , 87.7 , 99087 , 5689 11/02/21 , 87.72 , 87.69 , 87.89 , 87.56 , 87.7 , 71154 , 3704 10/02/21 , 87.57 , 87.85 , 88.15 , 87.56 , 87.7 , 89466 , 3084 09/02/21 , 87.72 , 88.04 , 89.22 , 87.66 , 89.2 , 107715 , 3905 08/02/21 , 89.80 , 88.29 , 90.03 , 87.56 , 89.3 , 152860 , 6633 05/02/21 , 90.08 , 89.72 , 90.25 , 89.21 , 90.0 , 102252 , 3515 04/02/21 , 89.15 , 88.75 , 89.75 , 86.93 , 87.2 , 133077 , 4989 03/02/21 , 87.29 , 87.08 , 87.56 , 86.40 , 86.5 , 173491 , 6458 02/02/21 , 86.56 , 86.45 , 86.71 , 85.39 , 86.3 , 145104 , 3716 01/02/21 , 86.47 , 84.57 , 86.47 , 82.82 , 82.8 , 198139 , 4921 29/01/21 , 82.26 , 81.52 , 82.26 , 81.04 , 81.1 , 88499 , 2780 28/01/21 , 81.16 , 81.15 , 81.16 , 80.95 , 81.1 , 82981 , 1929 27/01/21 , 81.16 , 81.06 , 81.16 , 80.58 , 81.0 , 64589 , 2120 26/01/21 , 80.63 , 80.74 , 81.16 , 79.59 , 80.6 , 153977 , 4298 22/01/21 , 81.38 , 81.50 , 81.74 , 81.11 , 81.7 , 56632 , 1850 21/01/21 , 81.78 , 81.65 , 81.88 , 80.92 , 81.3 , 43698 , 1538 20/01/21 , 81.33 , 81.21 , 81.74 , 80.92 , 81.1 , 67586 , 3112 19/01/21 , 81.15 , 81.15 , 81.17 , 80.68 , 81.0 , 80124 , 3788 18/01/21 , 80.62 , 80.94 , 81.11 , 80.08 , 80.1 , 78936 , 3498 15/01/21 , 80.08 , 79.90 , 80.29 , 79.31 , 79.5 , 74060 , 4217 14/01/21 , 79.43 , 79.57 , 80.15 , 79.29 , 79.6 , 58249 , 2090 13/01/21 , 79.28 , 79.89 , 80.24 , 79.28 , 80.0 , 63106 , 2316 12/01/21 , 79.27 , 80.30 , 81.16 , 79.27 , 79.7 , 80586 , 3119 11/01/21 , 79.77 , 79.12 , 79.99 , 76.88 , 79.8 , 131877 , 4377 08/01/21 , 79.84 , 80.45 , 81.89 , 79.09 , 81.0 , 125757 , 4497 07/01/21 , 80.96 , 81.11 , 81.66 , 80.40 , 80.4 , 81067 , 2090 06/01/21 , 80.37 , 80.35 , 80.61 , 79.88 , 79.8 , 85542 , 2788 05/01/21 , 79.87 , 80.20 , 80.35 , 79.86 , 79.8 , 90367 , 4011 04/01/21 , 79.87 , 79.67 , 80.05 , 78.42 , 78.4 , 104371 , 6129 30/12/20 , 78.42 , 78.32 , 78.77 , 77.93 , 77.9 , 77231 , 4182 29/12/20 , 77.89 , 77.52 , 77.94 , 77.05 , 77.1 , 66502 , 2471 28/12/20 , 77.22 , 76.83 , 77.33 , 76.09 , 76.0 , 89691 , 3152 23/12/20 , 76.09 , 75.91 , 76.09 , 75.41 , 75.5 , 72486 , 2812 22/12/20 , 75.29 , 74.98 , 75.29 , 74.49 , 74.5 , 73486 , 3028 21/12/20 , 74.49 , 74.51 , 75.10 , 74.06 , 74.6 , 91014 , 3686 18/12/20 , 74.69 , 74.51 , 75.00 , 73.97 , 74.4 , 83017 , 4112 17/12/20 , 74.04 , 74.28 , 75.17 , 73.36 , 73.4 , 107681 , 4620 16/12/20 , 73.28 , 72.60 , 73.69 , 71.67 , 72.1 , 128864 , 6352 15/12/20 , 72.39 , 72.70 , 73.43 , 71.88 , 73.2 , 122451 , 6011 14/12/20 , 73.29 , 73.52 , 73.96 , 73.22 , 73.8 , 100050 , 5125 11/12/20 , 73.86 , 73.92 , 74.50 , 73.52 , 74.1 , 91312 , 3809 10/12/20 , 74.12 , 74.60 , 75.22 , 74.08 , 75.1 , 76553 , 3187 09/12/20 , 75.06 , 74.92 , 75.23 , 74.66 , 75.1 , 73428 , 2916 08/12/20 , 74.58 , 74.87 , 75.82 , 74.31 , 75.6 , 111132 , 4498 07/12/20 , 75.29 , 75.55 , 76.52 , 74.36 , 76.1 , 109229 , 3733 04/12/20 , 76.09 , 76.23 , 76.66 , 75.80 , 76.2 , 85117 , 3415 03/12/20 , 76.24 , 76.43 , 76.72 , 75.82 , 76.2 , 66021 , 3109 02/12/20 , 76.27 , 76.14 , 76.30 , 75.82 , 75.9 , 49076 , 1661 01/12/20 , 76.08 , 76.17 , 76.84 , 75.71 , 76.7 , 87466 , 3803 30/11/20 , 76.73 , 76.46 , 76.73 , 76.19 , 76.2 , 63475 , 1845 27/11/20 , 76.23 , 75.83 , 76.28 , 75.28 , 75.2 , 60323 , 1845 26/11/20 , 75.26 , 75.27 , 75.52 , 74.98 , 75.0 , 51958 , 1859 25/11/20 , 75.29 , 75.16 , 75.52 , 74.21 , 74.2 , 63770 , 2111 24/11/20 , 74.05 , 73.36 , 74.25 , 72.67 , 72.8 , 53897 , 1710 23/11/20 , 72.91 , 72.85 , 73.67 , 72.24 , 73.6 , 92812 , 3181 20/11/20 , 73.68 , 72.97 , 73.96 , 72.15 , 73.4 , 82183 , 2959 19/11/20 , 73.57 , 74.57 , 76.30 , 72.92 , 76.0 , 121947 , 4871 18/11/20 , 75.99 , 76.15 , 76.35 , 75.79 , 75.9 , 54746 , 1989 17/11/20 , 75.79 , 74.48 , 75.98 , 72.15 , 72.1 , 153340 , 3972 16/11/20 , 71.98 , 71.71 , 72.51 , 70.42 , 70.4 , 262915 , 4396 13/11/20 , 70.41 , 70.37 , 70.92 , 70.05 , 70.2 , 120893 , 3575 12/11/20 , 70.18 , 70.76 , 71.28 , 70.09 , 70.5 , 89580 , 2990 11/11/20 , 70.61 , 70.26 , 71.32 , 69.38 , 69.6 , 124199 , 3810 10/11/20 , 70.56 , 71.02 , 71.97 , 69.14 , 71.0 , 137575 , 3706 09/11/20 , 71.78 , 71.17 , 71.84 , 70.44 , 70.7 , 84728 , 2889 06/11/20 , 70.79 , 70.22 , 71.15 , 69.27 , 69.5 , 77604 , 2458 05/11/20 , 69.45 , 69.30 , 69.71 , 68.94 , 69.2 , 74026 , 2583 04/11/20 , 68.98 , 68.68 , 69.25 , 68.47 , 68.5 , 66188 , 2077 03/11/20 , 68.52 , 67.92 , 69.25 , 65.10 , 69.2 , 123900 , 3713 30/10/20 , 69.50 , 69.40 , 69.50 , 68.75 , 68.9 , 56856 , 1512 29/10/20 , 68.94 , 67.10 , 68.97 , 63.30 , 67.5 , 103292 , 2443 28/10/20 , 67.55 , 68.51 , 69.50 , 67.53 , 69.0 , 76956 , 2456 27/10/20 , 69.50 , 69.35 , 69.50 , 69.06 , 69.0 , 43081 , 1405 26/10/20 , 69.06 , 69.08 , 69.41 , 68.95 , 69.2 , 65407 , 2280 23/10/20 , 69.50 , 68.89 , 69.50 , 67.55 , 69.5 , 92380 , 2421 22/10/20 , 69.37 , 69.40 , 69.92 , 68.34 , 68.8 , 91778 , 3389 21/10/20 , 68.32 , 68.08 , 68.52 , 67.21 , 67.5 , 74439 , 3431 20/10/20 , 67.21 , 67.44 , 67.65 , 66.60 , 66.6 , 93913 , 3521 19/10/20 , 66.60 , 66.54 , 66.92 , 65.87 , 66.1 , 105683 , 4021 16/10/20 , 65.87 , 66.23 , 67.08 , 65.09 , 65.0 , 122404 , 4818 15/10/20 , 64.84 , 63.64 , 64.86 , 62.56 , 62.8 , 95872 , 3635 14/10/20 , 62.87 , 62.68 , 62.87 , 62.44 , 62.6 , 76254 , 2582 13/10/20 , 62.44 , 62.46 , 62.78 , 61.66 , 61.6 , 88474 , 2920 09/10/20 , 61.61 , 61.80 , 62.21 , 61.41 , 62.1 , 99797 , 2875 08/10/20 , 61.14 , 61.12 , 61.75 , 60.73 , 61.7 , 114584 , 2591 07/10/20 , 61.75 , 61.75 , 62.14 , 61.69 , 62.1 , 68724 , 1935 06/10/20 , 62.14 , 61.82 , 62.14 , 61.71 , 61.8 , 107243 , 2668 05/10/20 , 61.87 , 61.72 , 62.08 , 61.24 , 61.7 , 78605 , 2770 02/10/20 , 61.70 , 61.62 , 61.71 , 61.26 , 61.7 , 56584 , 2109 01/10/20 , 61.71 , 61.40 , 61.72 , 61.05 , 61.0 , 85855 , 2429 30/09/20 , 61.04 , 60.63 , 61.04 , 59.75 , 59.7 , 74444 , 2134 29/09/20 , 59.75 , 59.63 , 59.75 , 59.54 , 59.5 , 100441 , 2408 28/09/20 , 59.54 , 59.44 , 59.67 , 59.18 , 59.4 , 88339 , 2414 25/09/20 , 59.42 , 59.51 , 59.77 , 59.33 , 59.6 , 63778 , 2161 24/09/20 , 59.66 , 59.56 , 59.67 , 59.37 , 59.3 , 52554 , 1935 23/09/20 , 59.37 , 59.24 , 59.78 , 58.90 , 59.7 , 64349 , 2083 22/09/20 , 59.70 , 59.55 , 59.79 , 59.18 , 59.4 , 62191 , 1939 21/09/20 , 59.42 , 59.37 , 59.63 , 58.81 , 59.3 , 88862 , 1792 18/09/20 , 59.22 , 59.05 , 59.33 , 58.48 , 58.5 , 69495 , 1761 17/09/20 , 58.54 , 58.05 , 58.55 , 57.01 , 57.4 , 99232 , 3328 16/09/20 , 57.39 , 57.51 , 57.96 , 57.36 , 57.8 , 246958 , 4754 15/09/20 , 57.58 , 57.70 , 58.09 , 57.39 , 58.0 , 160715 , 3941 14/09/20 , 57.58 , 57.81 , 58.42 , 57.40 , 57.5 , 94751 , 2843 11/09/20 , 57.45 , 58.11 , 58.88 , 57.28 , 58.8 , 149212 , 3464 10/09/20 , 58.51 , 58.95 , 59.67 , 57.84 , 59.4 , 118684 , 3246 09/09/20 , 59.26 , 59.70 , 60.13 , 59.22 , 59.6 , 72844 , 2123 08/09/20 , 58.54 , 58.47 , 58.87 , 58.32 , 58.8 , 64870 , 2753 04/09/20 , 58.37 , 58.43 , 58.79 , 58.24 , 58.4 , 68362 , 2229 03/09/20 , 58.31 , 58.54 , 58.91 , 58.19 , 58.8 , 70424 , 1885 02/09/20 , 58.90 , 58.73 , 58.91 , 58.51 , 58.6 , 26423 , 1279 01/09/20 , 58.69 , 58.49 , 58.86 , 57.90 , 58.1 , 39979 , 1412 31/08/20 , 57.90 , 57.96 , 58.61 , 57.76 , 58.2 , 56333 , 1816 28/08/20 , 57.80 , 58.26 , 59.22 , 57.76 , 59.0 , 88830 , 2418 27/08/20 , 58.61 , 58.69 , 59.18 , 58.61 , 58.8 , 24095 , 1001 26/08/20 , 58.78 , 58.73 , 59.17 , 58.49 , 58.7 , 29573 , 1104 25/08/20 , 58.69 , 58.88 , 59.18 , 58.66 , 58.6 , 34229 , 1210 24/08/20 , 58.68 , 58.30 , 58.70 , 57.79 , 58.0 , 56172 , 1376 21/08/20 , 57.99 , 57.59 , 58.03 , 57.30 , 57.5 , 24257 , 1349 20/08/20 , 57.54 , 57.20 , 57.54 , 56.99 , 57.3 , 28640 , 1200 19/08/20 , 57.24 , 57.20 , 57.46 , 56.92 , 57.1 , 33052 , 1171 18/08/20 , 57.10 , 57.12 , 57.58 , 56.73 , 57.5 , 44614 , 1582 17/08/20 , 57.08 , 57.52 , 58.24 , 57.00 , 57.3 , 46041 , 1512 14/08/20 , 57.37 , 56.53 , 57.92 , 55.99 , 56.0 , 46878 , 1703 13/08/20 , 55.99 , 55.91 , 56.45 , 55.76 , 56.4 , 46297 , 1471 12/08/20 , 56.46 , 56.64 , 56.85 , 56.45 , 56.8 , 32310 , 1545 11/08/20 , 56.92 , 57.14 , 57.99 , 56.75 , 57.3 , 43328 , 900 10/08/20 , 56.90 , 56.97 , 57.13 , 56.68 , 57.0 , 41086 , 1506 07/08/20 , 57.01 , 56.61 , 57.01 , 56.03 , 56.0 , 28622 , 1104 06/08/20 , 55.96 , 55.91 , 56.14 , 55.46 , 55.4 , 26484 , 1113 05/08/20 , 55.45 , 55.40 , 55.54 , 55.08 , 55.2 , 24327 , 994 04/08/20 , 55.13 , 55.01 , 55.24 , 54.80 , 54.8 , 32840 , 970 03/08/20 , 54.73 , 54.90 , 55.27 , 54.60 , 54.6 , 36415 , 1122 31/07/20 , 54.51 , 54.53 , 54.81 , 54.26 , 54.7 , 23453 , 1116 30/07/20 , 54.67 , 54.26 , 54.99 , 53.89 , 53.9 , 33452 , 1112 29/07/20 , 53.85 , 53.94 , 54.35 , 53.76 , 54.1 , 32413 , 1157 28/07/20 , 54.10 , 54.21 , 54.71 , 54.03 , 54.7 , 24016 , 1183 27/07/20 , 54.03 , 54.07 , 54.52 , 53.89 , 54.0 , 30532 , 1325 24/07/20 , 53.89 , 54.01 , 54.80 , 53.64 , 54.8 , 42037 , 1319 23/07/20 , 54.42 , 54.53 , 55.27 , 54.06 , 54.6 , 42232 , 1316 22/07/20 , 54.60 , 54.25 , 54.60 , 54.00 , 54.0 , 33965 , 1196 21/07/20 , 53.96 , 53.82 , 53.96 , 53.73 , 53.8 , 35711 , 1276 20/07/20 , 53.50 , 53.73 , 53.89 , 53.50 , 53.8 , 47754 , 1492 17/07/20 , 53.71 , 53.76 , 53.90 , 53.71 , 53.8 , 45662 , 1437 16/07/20 , 53.73 , 53.75 , 53.96 , 53.71 , 53.9 , 30401 , 1377 15/07/20 , 53.78 , 53.82 , 54.01 , 53.71 , 53.7 , 42545 , 1420 14/07/20 , 53.75 , 53.71 , 53.85 , 53.53 , 53.8 , 26783 , 1122 13/07/20 , 53.77 , 53.82 , 54.05 , 53.68 , 53.7 , 35357 , 1352 10/07/20 , 53.71 , 53.77 , 54.04 , 53.67 , 53.8 , 39496 , 2057 09/07/20 , 53.85 , 53.89 , 54.43 , 53.71 , 53.9 , 37718 , 1261 08/07/20 , 53.91 , 54.17 , 54.60 , 53.68 , 54.3 , 52574 , 1549 07/07/20 , 54.59 , 54.75 , 55.01 , 54.59 , 54.9 , 44655 , 1430 06/07/20 , 54.63 , 54.13 , 55.24 , 53.03 , 54.3 , 132469 , 3293 03/07/20 , 55.37 , 55.34 , 55.56 , 54.74 , 54.9 , 39123 , 1452 02/07/20 , 54.97 , 55.47 , 56.14 , 54.97 , 55.6 , 79689 , 2123 01/07/20 , 55.79 , 56.16 , 57.58 , 55.37 , 56.6 , 51191 , 1191 30/06/20 , 56.15 , 55.85 , 56.61 , 55.39 , 55.4 , 33267 , 609 29/06/20 , 55.48 , 55.48 , 55.79 , 55.38 , 55.5 , 32025 , 1121 26/06/20 , 55.54 , 55.64 , 55.81 , 55.37 , 55.8 , 28554 , 861 25/06/20 , 55.81 , 55.85 , 56.61 , 55.58 , 55.8 , 25170 , 652 24/06/20 , 55.81 , 56.16 , 56.62 , 55.59 , 56.6 , 28880 , 849 23/06/20 , 56.24 , 56.67 , 57.92 , 55.37 , 55.3 , 50094 , 2008 22/06/20 , 55.29 , 54.74 , 55.34 , 53.68 , 53.6 , 50318 , 1602 19/06/20 , 53.39 , 53.19 , 53.65 , 51.95 , 51.9 , 64718 , 2718 18/06/20 , 51.74 , 51.45 , 51.90 , 51.19 , 51.3 , 36652 , 796 17/06/20 , 51.07 , 51.35 , 51.75 , 51.07 , 51.2 , 49297 , 1309 16/06/20 , 51.08 , 51.33 , 52.11 , 51.08 , 51.4 , 50866 , 1502 15/06/20 , 51.30 , 51.30 , 51.58 , 51.07 , 51.4 , 58650 , 1610 12/06/20 , 51.10 , 51.10 , 51.35 , 51.05 , 51.1 , 31907 , 991 10/06/20 , 51.51 , 51.51 , 51.58 , 51.45 , 51.5 , 21291 , 741 09/06/20 , 51.34 , 51.45 , 51.65 , 51.08 , 51.5 , 26520 , 1032 08/06/20 , 51.51 , 51.53 , 51.65 , 51.30 , 51.5 , 71726 , 1725 05/06/20 , 51.05 , 51.08 , 51.45 , 50.77 , 50.7 , 33575 , 1049 04/06/20 , 50.77 , 50.74 , 50.92 , 50.62 , 50.6 , 20173 , 896 03/06/20 , 50.62 , 50.64 , 50.96 , 50.46 , 50.4 , 36980 , 728 02/06/20 , 50.46 , 50.21 , 50.46 , 50.11 , 50.1 , 30382 , 846 01/06/20 , 50.12 , 50.08 , 50.20 , 49.55 , 49.5 , 26050 , 803 29/05/20 , 49.57 , 49.18 , 49.57 , 49.06 , 49.2 , 17628 , 768 28/05/20 , 49.06 , 49.07 , 49.22 , 48.95 , 48.9 , 12903 , 628 27/05/20 , 49.00 , 49.03 , 49.33 , 48.92 , 49.0 , 12844 , 620 26/05/20 , 49.00 , 49.03 , 49.42 , 48.90 , 48.9 , 13606 , 560 25/05/20 , 48.90 , 49.11 , 49.56 , 48.84 , 49.0 , 21408 , 706 22/05/20 , 49.06 , 48.87 , 49.11 , 48.46 , 48.9 , 6581 , 212 21/05/20 , 48.84 , 48.81 , 49.08 , 48.36 , 48.8 , 23114 , 418 20/05/20 , 48.87 , 48.87 , 49.02 , 48.81 , 48.8 , 7390 , 303 19/05/20 , 48.83 , 48.90 , 49.06 , 48.81 , 49.0 , 9271 , 326 18/05/20 , 48.75 , 48.85 , 49.00 , 48.49 , 48.9 , 10193 , 315 15/05/20 , 48.81 , 48.51 , 48.90 , 48.13 , 48.4 , 8375 , 340 14/05/20 , 48.40 , 48.47 , 49.11 , 47.82 , 49.1 , 6677 , 278 13/05/20 , 48.74 , 49.08 , 49.36 , 48.50 , 49.3 , 22229 , 385 12/05/20 , 49.13 , 49.26 , 49.65 , 49.12 , 49.3 , 14193 , 320 11/05/20 , 49.17 , 49.34 , 49.54 , 49.12 , 49.5 , 19492 , 555 08/05/20 , 49.96 , 50.02 , 50.42 , 49.70 , 49.9 , 25997 , 570 07/05/20 , 49.98 , 49.81 , 50.11 , 49.49 , 49.7 , 28776 , 791 06/05/20 , 49.59 , 49.41 , 49.59 , 49.08 , 49.2 , 18289 , 538 05/05/20 , 49.21 , 49.23 , 49.52 , 48.90 , 48.9 , 22230 , 650 04/05/20 , 48.75 , 48.75 , 48.92 , 48.58 , 48.8 , 26180 , 721 30/04/20 , 48.76 , 48.76 , 49.13 , 48.40 , 48.5 , 16680 , 382 29/04/20 , 48.20 , 48.42 , 48.87 , 47.68 , 48.3 , 18495 , 451 28/04/20 , 48.36 , 48.19 , 48.36 , 47.98 , 48.0 , 12751 , 296 27/04/20 , 47.57 , 47.46 , 48.02 , 47.17 , 47.6 , 16427 , 377 24/04/20 , 46.72 , 47.17 , 47.91 , 45.20 , 47.9 , 32710 , 901 23/04/20 , 47.68 , 47.90 , 48.08 , 47.68 , 47.9 , 15642 , 419 22/04/20 , 47.75 , 47.73 , 47.98 , 47.64 , 47.7 , 17917 , 452 20/04/20 , 47.64 , 47.60 , 48.03 , 47.25 , 48.0 , 29907 , 669 17/04/20 , 48.41 , 48.20 , 48.50 , 48.04 , 48.2 , 23362 , 1091 16/04/20 , 48.14 , 48.14 , 48.47 , 48.03 , 48.0 , 27821 , 560 15/04/20 , 47.97 , 47.68 , 48.04 , 47.25 , 47.6 , 40738 , 750 14/04/20 , 48.06 , 48.19 , 48.93 , 48.05 , 48.0 , 40629 , 852 13/04/20 , 48.52 , 48.55 , 48.92 , 48.47 , 48.5 , 18998 , 387 09/04/20 , 48.51 , 48.27 , 48.53 , 46.95 , 46.9 , 14621 , 373 08/04/20 , 46.87 , 46.68 , 47.05 , 46.36 , 47.0 , 12970 , 302 07/04/20 , 47.07 , 45.99 , 47.08 , 45.01 , 45.4 , 14337 , 296 06/04/20 , 45.41 , 44.54 , 45.75 , 43.95 , 43.9 , 10196 , 234 03/04/20 , 43.83 , 43.76 , 44.17 , 43.27 , 44.1 , 9666 , 295 02/04/20 , 43.71 , 43.56 , 43.73 , 42.90 , 42.9 , 9721 , 221 01/04/20 , 42.90 , 42.09 , 42.96 , 41.31 , 42.4 , 10541 , 311 31/03/20 , 42.41 , 42.49 , 42.96 , 42.11 , 42.4 , 5491 , 224 30/03/20 , 42.05 , 41.83 , 42.69 , 41.25 , 42.0 , 12592 , 348 27/03/20 , 41.65 , 41.69 , 42.31 , 40.42 , 42.0 , 13037 , 553 26/03/20 , 42.31 , 41.09 , 44.18 , 38.75 , 39.0 , 17316 , 439 25/03/20 , 39.25 , 38.85 , 40.51 , 38.32 , 38.3 , 33961 , 826 24/03/20 , 38.76 , 39.20 , 41.65 , 37.95 , 41.6 , 13217 , 258 23/03/20 , 38.36 , 38.79 , 41.47 , 37.90 , 40.5 , 11747 , 486 20/03/20 , 40.52 , 42.71 , 45.79 , 40.50 , 43.3 , 23583 , 453 19/03/20 , 40.48 , 39.06 , 43.56 , 35.42 , 43.5 , 20334 , 446 18/03/20 , 43.56 , 45.84 , 48.55 , 41.65 , 48.5 , 30160 , 2029 17/03/20 , 48.75 , 48.68 , 49.05 , 47.91 , 48.7 , 13904 , 336 16/03/20 , 48.76 , 48.34 , 49.09 , 47.30 , 47.9 , 21552 , 505 13/03/20 , 49.09 , 49.12 , 50.01 , 48.32 , 48.9 , 20056 , 553 12/03/20 , 48.06 , 48.30 , 49.96 , 47.91 , 49.9 , 44317 , 912 11/03/20 , 49.62 , 50.30 , 50.62 , 49.59 , 50.4 , 31635 , 561 10/03/20 , 50.42 , 50.23 , 50.69 , 49.70 , 49.7 , 24309 , 420 09/03/20 , 49.13 , 49.65 , 50.15 , 48.10 , 50.1 , 33458 , 613 06/03/20 , 49.73 , 49.65 , 49.79 , 49.50 , 49.7 , 21255 , 420 05/03/20 , 49.62 , 49.69 , 49.74 , 49.62 , 49.6 , 24483 , 353 04/03/20 , 49.56 , 49.56 , 49.62 , 49.33 , 49.3 , 27752 , 398 03/03/20 , 49.32 , 49.37 , 49.62 , 49.22 , 49.2 , 49325 , 833 02/03/20 , 49.21 , 49.37 , 49.75 , 49.20 , 49.3 , 57010 , 742 28/02/20 , 49.19 , 49.32 , 49.75 , 48.99 , 49.4 , 38221 , 843 27/02/20 , 49.23 , 49.39 , 49.81 , 49.20 , 49.8 , 46071 , 823 26/02/20 , 49.41 , 49.30 , 49.62 , 49.17 , 49.6 , 19946 , 338 21/02/20 , 49.62 , 49.68 , 49.95 , 49.43 , 49.7 , 34411 , 687 20/02/20 , 49.79 , 49.59 , 49.95 , 49.23 , 49.4 , 13758 , 300 19/02/20 , 49.62 , 49.86 , 50.35 , 49.56 , 50.2 , 28212 , 424 18/02/20 , 50.29 , 50.29 , 50.93 , 50.02 , 50.9 , 24533 , 443 17/02/20 , 50.84 , 50.76 , 51.23 , 50.40 , 51.2 , 20678 , 377 14/02/20 , 50.96 , 50.62 , 51.04 , 50.14 , 50.8 , 23653 , 508 13/02/20 , 50.19 , 50.37 , 50.98 , 50.19 , 50.9 , 22631 , 407 12/02/20 , 50.70 , 50.63 , 51.12 , 50.55 , 51.1 , 16855 , 344 11/02/20 , 50.65 , 50.59 , 51.37 , 50.20 , 50.2 , 28351 , 344 10/02/20 , 50.14 , 50.40 , 51.18 , 49.65 , 51.1 , 26167 , 434 07/02/20 , 50.74 , 50.56 , 50.76 , 50.37 , 50.7 , 34569 , 471 06/02/20 , 50.76 , 50.58 , 50.76 , 50.33 , 50.4 , 12663 , 158 05/02/20 , 50.43 , 50.48 , 50.76 , 50.35 , 50.7 , 16279 , 229 04/02/20 , 50.55 , 50.67 , 50.86 , 50.33 , 50.7 , 26707 , 276 03/02/20 , 50.56 , 50.62 , 50.76 , 50.41 , 50.5 , 30646 , 270 31/01/20 , 50.49 , 50.18 , 50.75 , 49.80 , 50.7 , 21695 , 375 30/01/20 , 50.76 , 50.71 , 50.96 , 50.55 , 50.9 , 18543 , 239 29/01/20 , 50.76 , 50.81 , 51.14 , 50.62 , 50.7 , 23160 , 297 28/01/20 , 50.76 , 51.05 , 51.53 , 50.76 , 50.7 , 33282 , 285 27/01/20 , 50.76 , 51.07 , 51.53 , 50.74 , 50.9 , 32399 , 466 24/01/20 , 50.96 , 51.29 , 51.94 , 50.96 , 51.5 , 37341 , 336 23/01/20 , 51.35 , 51.45 , 51.53 , 51.15 , 51.4 , 17747 , 294 22/01/20 , 51.53 , 51.34 , 51.70 , 51.12 , 51.3 , 38603 , 685 21/01/20 , 50.76 , 51.35 , 51.92 , 50.72 , 51.9 , 53414 , 771 20/01/20 , 51.35 , 51.80 , 52.07 , 51.35 , 51.5 , 67505 , 1410 17/01/20 , 51.11 , 51.25 , 51.53 , 51.00 , 51.2 , 12123 , 514 16/01/20 , 51.35 , 51.25 , 51.75 , 51.13 , 51.3 , 17997 , 465 15/01/20 , 51.42 , 51.35 , 52.04 , 51.14 , 51.6 , 10977 , 242 14/01/20 , 51.66 , 51.50 , 52.06 , 51.17 , 51.4 , 19536 , 264 13/01/20 , 51.33 , 51.29 , 52.10 , 50.79 , 51.5 , 29961 , 500 10/01/20 , 52.34 , 52.77 , 53.46 , 52.34 , 52.8 , 14956 , 296 09/01/20 , 53.49 , 53.49 , 53.66 , 53.34 , 53.6 , 1956 , 99 08/01/20 , 53.49 , 53.46 , 53.54 , 52.81 , 53.5 , 8700 , 201 07/01/20 , 53.10 , 52.92 , 53.10 , 52.79 , 53.1 , 7514 , 106 06/01/20 , 53.10 , 52.93 , 53.10 , 52.67 , 52.9 , 8183 , 119 03/01/20 , 52.79 , 52.63 , 52.90 , 52.50 , 52.9 , 4456 , 96 02/01/20 , 52.21 , 52.22 , 53.54 , 51.80 , 53.3 , 17801 , 458 30/12/19 , 53.36 , 52.90 , 53.76 , 51.41 , 51.4 , 21070 , 432 27/12/19 , 51.41 , 50.42 , 51.42 , 50.23 , 51.3 , 23979 , 466 26/12/19 , 51.36 , 51.06 , 52.40 , 50.27 , 50.6 , 16199 , 380 23/12/19 , 50.12 , 50.07 , 50.63 , 49.90 , 49.9 , 16582 , 106 20/12/19 , 49.44 , 49.59 , 50.05 , 48.90 , 50.0 , 15814 , 376 19/12/19 , 49.97 , 49.92 , 50.05 , 49.52 , 50.0 , 6947 , 141 18/12/19 , 50.03 , 49.86 , 50.11 , 49.52 , 50.1 , 15970 , 251 17/12/19 , 49.95 , 49.97 , 50.09 , 49.86 , 50.0 , 8913 , 227 16/12/19 , 50.04 , 49.98 , 50.26 , 49.90 , 50.0 , 11411 , 370 13/12/19 , 49.98 , 49.97 , 50.09 , 49.80 , 50.0 , 12317 , 470 12/12/19 , 49.97 , 49.98 , 51.00 , 49.76 , 50.0 , 14948 , 371 11/12/19 , 50.05 , 49.97 , 51.02 , 49.77 , 50.0 , 18330 , 414 10/12/19 , 50.01 , 50.01 , 50.58 , 49.52 , 49.9 , 18445 , 299 09/12/19 , 49.91 , 50.13 , 52.58 , 49.34 , 52.5 , 49047 , 773 06/12/19 , 52.77 , 52.53 , 52.92 , 52.21 , 52.9 , 6192 , 141 05/12/19 , 52.81 , 52.88 , 53.25 , 52.81 , 53.2 , 1994 , 64 04/12/19 , 52.83 , 53.04 , 53.59 , 52.55 , 53.5 , 6402 , 189 03/12/19 , 53.59 , 52.77 , 54.10 , 51.83 , 54.1 , 5268 , 119 02/12/19 , 53.53 , 53.68 , 54.47 , 51.02 , 54.4 , 4643 , 114 29/11/19 , 54.47 , 53.92 , 55.15 , 52.51 , 52.8 , 12160 , 162 28/11/19 , 52.84 , 50.73 , 52.93 , 49.57 , 49.5 , 9756 , 170 27/11/19 , 49.56 , 49.68 , 50.27 , 47.99 , 50.2 , 31257 , 559 25/11/19 , 47.89 , 47.60 , 48.03 , 47.16 , 47.3 , 7465 , 132 22/11/19 , 47.37 , 47.12 , 47.43 , 47.02 , 47.1 , 4972 , 105 21/11/19 , 46.91 , 47.08 , 47.66 , 46.86 , 47.6 , 6218 , 189 19/11/19 , 47.66 , 47.20 , 47.66 , 46.56 , 46.7 , 9808 , 144 18/11/19 , 47.02 , 47.08 , 47.72 , 46.56 , 47.5 , 12816 , 158 14/11/19 , 47.37 , 47.53 , 48.17 , 46.28 , 48.0 , 16531 , 248 13/11/19 , 47.97 , 48.27 , 49.21 , 47.86 , 48.0 , 31089 , 946 12/11/19 , 47.85 , 48.93 , 51.08 , 47.85 , 51.0 , 14178 , 259 11/11/19 , 51.08 , 50.48 , 53.33 , 48.03 , 53.3 , 15104 , 355 08/11/19 , 54.75 , 57.02 , 60.69 , 50.58 , 58.9 , 4692 , 156 07/11/19 , 58.42 , 58.32 , 58.42 , 57.70 , 58.4 , 2617 , 85 06/11/19 , 57.72 , 57.47 , 57.72 , 56.07 , 56.0 , 2610 , 68 05/11/19 , 57.06 , 57.33 , 58.41 , 56.07 , 56.0 , 2186 , 73 04/11/19 , 56.04 , 55.64 , 56.21 , 53.52 , 54.8 , 2697 , 87 01/11/19 , 54.91 , 53.75 , 55.27 , 53.10 , 53.1 , 2192 , 111 31/10/19 , 53.33 , 53.24 , 53.33 , 52.66 , 53.3 , 1892 , 62 30/10/19 , 53.33 , 53.33 , 53.64 , 52.64 , 53.6 , 2469 , 58 29/10/19 , 52.64 , 52.59 , 53.86 , 52.32 , 52.6 , 6487 , 133 28/10/19 , 50.96 , 50.60 , 51.45 , 48.79 , 48.9 , 2656 , 83 25/10/19 , 48.90 , 48.87 , 50.27 , 48.20 , 48.2 , 3301 , 71 24/10/19 , 48.20 , 48.17 , 48.20 , 47.60 , 48.1 , 3031 , 72 23/10/19 , 47.91 , 47.39 , 47.91 , 46.91 , 47.5 , 2834 , 62 22/10/19 , 47.55 , 47.22 , 47.55 , 46.90 , 47.5 , 7209 , 101 21/10/19 , 47.53 , 47.41 , 47.68 , 47.19 , 47.6 , 5490 , 120 18/10/19 , 47.55 , 47.49 , 47.55 , 47.19 , 47.5 , 4732 , 101 17/10/19 , 47.54 , 47.42 , 47.55 , 47.17 , 47.5 , 6964 , 78 16/10/19 , 47.17 , 46.80 , 47.55 , 46.61 , 47.5 , 8014 , 131 15/10/19 , 47.53 , 47.48 , 47.59 , 47.19 , 47.5 , 3156 , 126 14/10/19 , 47.63 , 47.72 , 48.04 , 47.54 , 47.5 , 2242 , 108 11/10/19 , 47.54 , 47.58 , 47.99 , 47.21 , 47.8 , 10792 , 86 10/10/19 , 47.82 , 47.92 , 48.31 , 47.82 , 48.1 , 4103 , 327 09/10/19 , 48.14 , 48.35 , 48.84 , 47.91 , 48.8 , 4786 , 125 08/10/19 , 48.85 , 47.76 , 48.85 , 47.18 , 47.1 , 6161 , 125 07/10/19 , 46.51 , 47.27 , 48.83 , 46.50 , 48.3 , 7047 , 127 04/10/19 , 48.32 , 47.49 , 48.83 , 47.12 , 48.8 , 6011 , 264 03/10/19 , 48.32 , 47.05 , 48.83 , 46.48 , 47.0 , 15187 , 304 02/10/19 , 47.12 , 46.80 , 47.12 , 45.83 , 46.9 , 2603 , 66 01/10/19 , 46.60 , 46.24 , 46.82 , 44.80 , 46.5 , 3058 , 97 30/09/19 , 45.80 , 45.59 , 46.45 , 44.80 , 45.1 , 5999 , 111 27/09/19 , 45.09 , 45.26 , 46.73 , 44.46 , 45.8 , 3799 , 69 26/09/19 , 45.13 , 45.90 , 46.90 , 45.13 , 46.8 , 2494 , 49 25/09/19 , 45.45 , 46.11 , 47.47 , 44.54 , 46.8 , 8733 , 117 24/09/19 , 46.82 , 46.51 , 47.12 , 45.13 , 45.1 , 5164 , 62 23/09/19 , 44.51 , 44.84 , 45.45 , 44.12 , 45.4 , 5462 , 84 20/09/19 , 44.12 , 44.27 , 44.88 , 42.71 , 42.7 , 5997 , 84 19/09/19 , 41.43 , 40.70 , 41.43 , 40.42 , 40.7 , 6300 , 57 18/09/19 , 40.42 , 40.45 , 40.67 , 40.23 , 40.4 , 17077 , 142 17/09/19 , 40.42 , 40.43 , 40.57 , 40.23 , 40.5 , 8819 , 89 16/09/19 , 40.57 , 40.46 , 41.06 , 40.33 , 40.7 , 12918 , 84 13/09/19 , 40.42 , 40.39 , 40.47 , 40.23 , 40.2 , 7215 , 55 12/09/19 , 40.42 , 40.34 , 40.71 , 40.07 , 40.7 , 8376 , 61 11/09/19 , 40.42 , 40.67 , 42.10 , 40.37 , 40.5 , 11519 , 84 10/09/19 , 40.53 , 40.43 , 40.53 , 40.23 , 40.4 , 10749 , 53 09/09/19 , 40.42 , 40.67 , 43.27 , 39.80 , 39.8 , 12236 , 81 06/09/19 , 39.78 , 39.65 , 39.78 , 39.24 , 39.3 , 5344 , 35 05/09/19 , 39.06 , 39.60 , 39.78 , 38.77 , 39.6 , 17752 , 94 04/09/19 , 39.67 , 39.71 , 40.33 , 39.58 , 39.6 , 9207 , 56 03/09/19 , 39.63 , 39.58 , 39.63 , 39.55 , 39.5 , 9943 , 56 02/09/19 , 39.53 , 39.65 , 42.10 , 39.32 , 39.4 , 9560 , 59 30/08/19 , 38.87 , 38.12 , 38.87 , 38.04 , 38.0 , 3338 , 30 29/08/19 , 37.86 , 38.16 , 38.24 , 37.86 , 38.2 , 1895 , 26 28/08/19 , 38.21 , 38.16 , 38.21 , 38.13 , 38.1 , 3580 , 22 27/08/19 , 38.09 , 38.10 , 38.12 , 38.09 , 38.1 , 1624 , 5 26/08/19 , 38.06 , 38.05 , 38.06 , 37.93 , 38.0 , 2828 , 18 23/08/19 , 37.96 , 37.95 , 37.96 , 37.95 , 37.9 , 3161 , 19 22/08/19 , 37.89 , 37.74 , 37.91 , 37.63 , 37.9 , 2891 , 12 21/08/19 , 37.56 , 37.52 , 37.56 , 37.47 , 37.5 , 1083 , 14 20/08/19 , 37.51 , 37.47 , 37.51 , 37.39 , 37.4 , 3824 , 24 19/08/19 , 37.34 , 37.32 , 37.35 , 37.22 , 37.2 , 5567 , 30 16/08/19 , 37.29 , 37.29 , 37.29 , 37.29 , 37.2 , 2377 , 11 15/08/19 , 37.21 , 37.28 , 37.28 , 37.21 , 37.2 , 992 , 10 14/08/19 , 37.21 , 37.28 , 37.29 , 36.99 , 37.2 , 1564 , 11 13/08/19 , 37.26 , 37.26 , 37.26 , 37.26 , 37.2 , 4001 , 20 12/08/19 , 37.25 , 37.24 , 37.25 , 37.18 , 37.2 , 1986 , 11 09/08/19 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2 , 1715 , 11 08/08/19 , 37.20 , 37.20 , 37.20 , 37.18 , 37.2 , 3311 , 21 07/08/19 , 37.19 , 37.19 , 37.19 , 37.19 , 37.1 , 1805 , 9 06/08/19 , 37.07 , 37.18 , 37.21 , 37.07 , 37.2 , 5719 , 19 05/08/19 , 37.18 , 37.18 , 37.18 , 37.07 , 37.1 , 3881 , 16 02/08/19 , 37.17 , 37.17 , 37.17 , 37.17 , 37.1 , 1233 , 9 01/08/19 , 37.17 , 36.85 , 37.17 , 36.79 , 36.7 , 3314 , 18 31/07/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5 , 427 , 2 30/07/19 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5 , 2745 , 1 29/07/19 , 36.54 , 35.81 , 36.54 , 33.95 , 34.4 , 670 , 8 26/07/19 , 35.78 , 36.00 , 36.52 , 35.78 , 36.5 , 2042 , 9 24/07/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5 , 152 , 5 23/07/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5 , 700 , 4 22/07/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5 , 578 , 1 19/07/19 , 36.51 , 36.51 , 36.52 , 36.51 , 36.5 , 4599 , 9 18/07/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5 , 4508 , 16 17/07/19 , 36.52 , 36.52 , 36.52 , 36.52 , 36.5 , 1187 , 6 16/07/19 , 36.52 , 36.52 , 36.55 , 36.52 , 36.5 , 3564 , 9 15/07/19 , 36.46 , 36.46 , 36.55 , 36.44 , 36.4 , 114298 , 18 12/07/19 , 36.73 , 36.73 , 36.73 , 36.73 , 36.7 , 945 , 9 11/07/19 , 36.51 , 36.46 , 36.51 , 36.46 , 36.4 , 2070 , 8Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.