Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 21.51 , 21.65 , 21.88 , 21.21 , 21.7     , 69391 , 2360
05/03/26 , 21.74 , 21.80 , 21.91 , 21.74 , 21.8     , 35727 , 1461
04/03/26 , 21.74 , 21.79 , 21.94 , 21.62 , 21.6     , 38838 , 1423
03/03/26 , 21.62 , 21.74 , 22.07 , 21.60 , 22.0     , 47338 , 1579
02/03/26 , 22.02 , 22.05 , 22.18 , 22.00 , 22.1     , 43780 , 1559
27/02/26 , 22.07 , 21.98 , 22.10 , 21.75 , 21.7     , 37118 , 1455
26/02/26 , 21.72 , 21.75 , 21.89 , 21.65 , 21.8     , 23953 , 1825
25/02/26 , 21.75 , 21.71 , 21.94 , 21.62 , 21.6     , 29482 , 1319
24/02/26 , 21.68 , 21.64 , 21.90 , 21.54 , 21.5     , 41645 , 1808
23/02/26 , 21.56 , 21.59 , 21.68 , 21.52 , 21.6     , 30090 , 1293
20/02/26 , 21.65 , 21.54 , 21.67 , 21.44 , 21.5     , 32317 , 1352
19/02/26 , 21.53 , 21.64 , 21.83 , 21.40 , 21.7     , 49009 , 1604
18/02/26 , 21.57 , 21.46 , 21.63 , 21.37 , 21.5     , 29688 , 1756
13/02/26 , 21.51 , 21.58 , 21.73 , 21.35 , 21.5     , 32168 , 2592
12/02/26 , 21.35 , 21.37 , 21.50 , 21.31 , 21.3     , 27881 , 1272
11/02/26 , 21.34 , 21.28 , 21.48 , 21.05 , 21.0     , 38368 , 1724
10/02/26 , 21.42 , 21.33 , 21.94 , 21.04 , 21.2     , 47022 , 1809
09/02/26 , 21.19 , 21.10 , 21.30 , 20.59 , 21.1     , 77391 , 2945
06/02/26 , 21.15 , 21.58 , 22.24 , 20.94 , 22.2     , 145123 , 5150
05/02/26 , 22.03 , 22.11 , 22.42 , 21.99 , 21.9     , 58577 , 3784
04/02/26 , 21.98 , 22.25 , 22.81 , 21.85 , 22.8     , 119640 , 3531
03/02/26 , 22.81 , 22.84 , 23.01 , 22.74 , 22.9     , 45574 , 3624
02/02/26 , 22.89 , 22.83 , 23.00 , 22.62 , 22.7     , 41983 , 4023
30/01/26 , 22.62 , 22.57 , 22.91 , 22.32 , 22.7     , 66283 , 2452
29/01/26 , 22.66 , 22.74 , 22.86 , 22.66 , 22.8     , 29322 , 1583
28/01/26 , 22.71 , 22.71 , 22.86 , 22.63 , 22.6     , 37900 , 1394
27/01/26 , 22.66 , 22.75 , 22.91 , 22.62 , 22.7     , 62079 , 2088
26/01/26 , 22.78 , 22.76 , 22.85 , 22.66 , 22.7     , 45097 , 1762
23/01/26 , 22.71 , 22.59 , 22.86 , 22.38 , 22.4     , 49134 , 1926
22/01/26 , 22.38 , 22.17 , 22.49 , 21.89 , 22.0     , 52201 , 3731
21/01/26 , 22.20 , 22.17 , 22.27 , 22.04 , 22.0     , 36865 , 2373
20/01/26 , 22.10 , 22.21 , 22.55 , 22.04 , 22.2     , 29594 , 2050
19/01/26 , 22.25 , 22.46 , 22.71 , 22.02 , 22.2     , 59218 , 2354
16/01/26 , 22.29 , 22.13 , 22.39 , 21.88 , 21.9     , 42981 , 4794
15/01/26 , 21.81 , 21.51 , 22.15 , 21.11 , 21.3     , 82158 , 5723
14/01/26 , 21.39 , 21.63 , 22.10 , 20.75 , 21.6     , 99299 , 4905
13/01/26 , 21.62 , 21.57 , 21.68 , 21.48 , 21.5     , 41098 , 4858
12/01/26 , 21.41 , 21.45 , 21.56 , 21.37 , 21.3     , 39008 , 3993
09/01/26 , 21.37 , 21.33 , 21.52 , 21.19 , 21.2     , 47966 , 2554
08/01/26 , 21.10 , 20.97 , 21.10 , 20.91 , 20.9     , 33315 , 1241
07/01/26 , 20.94 , 20.95 , 20.98 , 20.91 , 20.9     , 27261 , 1247
06/01/26 , 20.95 , 20.89 , 20.98 , 20.80 , 20.8     , 36134 , 1391
05/01/26 , 20.85 , 20.90 , 21.02 , 20.77 , 20.8     , 58507 , 1678
02/01/26 , 20.75 , 20.74 , 20.88 , 20.38 , 20.3     , 46899 , 1978
30/12/25 , 20.35 , 20.19 , 20.35 , 20.03 , 20.0     , 38738 , 1604
29/12/25 , 20.02 , 19.96 , 20.07 , 19.87 , 19.9     , 50420 , 1921
26/12/25 , 19.99 , 19.83 , 20.04 , 19.73 , 19.7     , 41603 , 1695
23/12/25 , 19.78 , 19.74 , 19.97 , 19.39 , 19.8     , 63491 , 2347
22/12/25 , 19.87 , 19.83 , 20.04 , 19.70 , 19.9     , 56231 , 1908
19/12/25 , 19.78 , 19.85 , 19.97 , 19.76 , 19.7     , 25674 , 1636
18/12/25 , 19.76 , 19.79 , 19.84 , 19.68 , 19.8     , 34179 , 1246
17/12/25 , 19.82 , 19.81 , 19.86 , 19.73 , 19.7     , 28333 , 935
16/12/25 , 19.68 , 19.72 , 19.78 , 19.64 , 19.6     , 37761 , 1267
15/12/25 , 19.71 , 19.74 , 19.92 , 19.66 , 19.6     , 37754 , 3642
12/12/25 , 19.72 , 19.72 , 19.86 , 19.64 , 19.7     , 36795 , 7741
11/12/25 , 19.68 , 19.66 , 19.80 , 19.60 , 19.6     , 21570 , 946
10/12/25 , 19.66 , 19.73 , 19.88 , 19.58 , 19.7     , 38639 , 1198
09/12/25 , 19.74 , 19.68 , 19.82 , 19.58 , 19.5     , 24722 , 1183
08/12/25 , 19.59 , 19.70 , 19.98 , 19.51 , 19.9     , 51507 , 1965
05/12/25 , 19.98 , 19.90 , 20.00 , 19.82 , 19.9     , 32427 , 1201
04/12/25 , 19.87 , 19.87 , 19.93 , 19.82 , 19.8     , 24536 , 2753
03/12/25 , 19.79 , 19.76 , 19.86 , 19.63 , 19.6     , 26852 , 1798
02/12/25 , 19.69 , 19.63 , 19.81 , 19.59 , 19.6     , 29239 , 1125
01/12/25 , 19.67 , 19.72 , 19.88 , 19.60 , 19.8     , 49104 , 1803
28/11/25 , 19.79 , 19.73 , 19.89 , 19.35 , 19.3     , 32915 , 2064
27/11/25 , 19.33 , 19.38 , 19.55 , 19.29 , 19.3     , 27486 , 1433
26/11/25 , 19.28 , 19.38 , 19.77 , 19.22 , 19.7     , 45277 , 1450
25/11/25 , 19.57 , 19.40 , 19.79 , 19.27 , 19.3     , 32066 , 1581
24/11/25 , 19.26 , 19.30 , 19.41 , 19.22 , 19.2     , 43363 , 1511
21/11/25 , 19.40 , 19.27 , 19.41 , 19.20 , 19.2     , 37328 , 1870
19/11/25 , 19.28 , 19.33 , 19.42 , 19.28 , 19.3     , 28127 , 1498
18/11/25 , 19.35 , 19.31 , 19.47 , 19.23 , 19.3     , 36934 , 1790
17/11/25 , 19.30 , 19.28 , 19.34 , 19.21 , 19.2     , 42766 , 2016
14/11/25 , 19.28 , 19.33 , 19.49 , 19.19 , 19.3     , 47816 , 2872
13/11/25 , 19.25 , 19.30 , 19.45 , 19.12 , 19.4     , 54358 , 2531
12/11/25 , 19.55 , 19.50 , 19.80 , 19.31 , 19.6     , 50213 , 1670
11/11/25 , 19.67 , 19.87 , 20.25 , 19.62 , 20.1     , 59068 , 2364
10/11/25 , 20.22 , 20.31 , 20.79 , 20.08 , 20.7     , 59859 , 2430
07/11/25 , 20.66 , 20.69 , 20.81 , 20.61 , 20.8     , 42376 , 6364
06/11/25 , 20.71 , 20.75 , 20.82 , 20.70 , 20.8     , 24150 , 3937
05/11/25 , 20.81 , 20.75 , 20.83 , 20.68 , 20.6     , 33866 , 3461
04/11/25 , 20.69 , 20.71 , 20.77 , 20.66 , 20.7     , 26639 , 1422
03/11/25 , 20.71 , 20.72 , 20.76 , 20.68 , 20.7     , 32583 , 2458
31/10/25 , 20.71 , 20.72 , 20.81 , 20.67 , 20.7     , 18020 , 3288
30/10/25 , 20.70 , 20.72 , 20.84 , 20.66 , 20.7     , 17966 , 1301
29/10/25 , 20.76 , 20.76 , 20.84 , 20.67 , 20.7     , 30080 , 3309
28/10/25 , 20.73 , 20.71 , 20.76 , 20.61 , 20.7     , 39986 , 1072
27/10/25 , 20.72 , 20.76 , 20.81 , 20.72 , 20.7     , 27284 , 1663
24/10/25 , 20.80 , 20.77 , 20.88 , 20.67 , 20.7     , 26656 , 1433
23/10/25 , 20.76 , 20.72 , 20.82 , 20.62 , 20.6     , 24734 , 3241
22/10/25 , 20.71 , 20.70 , 20.80 , 20.64 , 20.7     , 21027 , 1376
21/10/25 , 20.71 , 20.72 , 20.81 , 20.66 , 20.7     , 30716 , 1199
20/10/25 , 20.72 , 20.74 , 20.86 , 20.65 , 20.7     , 37293 , 1291
17/10/25 , 20.76 , 20.80 , 20.89 , 20.72 , 20.7     , 34652 , 2870
16/10/25 , 20.76 , 20.83 , 20.88 , 20.76 , 20.8     , 37601 , 2688
15/10/25 , 20.88 , 20.88 , 20.91 , 20.81 , 20.8     , 32368 , 1358
14/10/25 , 20.83 , 20.88 , 20.99 , 20.81 , 20.8     , 48538 , 1815
13/10/25 , 20.89 , 20.88 , 20.98 , 20.85 , 20.8     , 35355 , 1118
10/10/25 , 20.85 , 20.89 , 21.11 , 20.79 , 21.0     , 29850 , 1093
09/10/25 , 21.02 , 21.05 , 21.13 , 21.02 , 21.1     , 25493 , 1278
08/10/25 , 21.02 , 21.16 , 21.64 , 21.02 , 21.6     , 40929 , 1383
07/10/25 , 21.33 , 21.40 , 21.59 , 21.31 , 21.5     , 34091 , 1255
06/10/25 , 21.31 , 21.41 , 21.52 , 21.31 , 21.3     , 39068 , 1198
03/10/25 , 21.35 , 21.41 , 21.52 , 21.34 , 21.5     , 21961 , 892
02/10/25 , 21.28 , 21.28 , 21.50 , 21.11 , 21.1     , 53181 , 1069
01/10/25 , 21.13 , 21.12 , 21.42 , 20.93 , 20.9     , 62439 , 1317
30/09/25 , 20.93 , 20.92 , 20.99 , 20.88 , 20.9     , 44169 , 1154
29/09/25 , 20.96 , 20.95 , 21.08 , 20.87 , 21.0     , 38823 , 1269
26/09/25 , 21.03 , 20.89 , 21.20 , 20.58 , 20.8     , 74796 , 3381
25/09/25 , 20.82 , 20.90 , 21.02 , 20.80 , 21.0     , 28332 , 1117
24/09/25 , 21.01 , 21.05 , 21.33 , 20.91 , 20.9     , 35004 , 1209
23/09/25 , 20.96 , 20.98 , 21.18 , 20.78 , 20.8     , 36482 , 1202
22/09/25 , 20.81 , 20.80 , 21.13 , 20.68 , 21.1     , 45108 , 1670
19/09/25 , 20.93 , 20.91 , 21.33 , 20.78 , 20.8     , 55675 , 1467
18/09/25 , 20.87 , 20.88 , 21.02 , 20.72 , 20.9     , 34495 , 1138
17/09/25 , 20.84 , 20.96 , 21.07 , 20.83 , 20.9     , 54417 , 1304
16/09/25 , 20.94 , 20.98 , 21.09 , 20.80 , 20.8     , 36577 , 1730
15/09/25 , 20.80 , 20.93 , 21.18 , 20.58 , 21.1     , 73219 , 2067
12/09/25 , 21.11 , 20.98 , 21.14 , 20.91 , 20.9     , 37756 , 1559
11/09/25 , 20.93 , 20.93 , 21.27 , 20.66 , 20.6     , 51070 , 1473
10/09/25 , 20.68 , 20.57 , 20.70 , 20.50 , 20.6     , 36813 , 993
09/09/25 , 20.54 , 20.70 , 20.91 , 20.51 , 20.9     , 35874 , 1135
08/09/25 , 20.85 , 20.88 , 20.99 , 20.59 , 20.9     , 36831 , 1365
05/09/25 , 20.93 , 20.88 , 20.93 , 20.83 , 20.9     , 32335 , 1056
04/09/25 , 20.83 , 20.86 , 20.91 , 20.68 , 20.6     , 29295 , 900
03/09/25 , 20.88 , 20.88 , 20.91 , 20.64 , 20.9     , 29614 , 966
02/09/25 , 20.80 , 20.84 , 20.91 , 20.58 , 20.8     , 48827 , 1480
01/09/25 , 20.89 , 20.88 , 21.06 , 20.87 , 20.8     , 36555 , 1233
29/08/25 , 20.70 , 20.51 , 20.79 , 20.21 , 20.2     , 29996 , 1208
28/08/25 , 20.39 , 20.41 , 20.50 , 20.35 , 20.3     , 24226 , 840
27/08/25 , 20.26 , 20.27 , 20.35 , 20.21 , 20.2     , 24011 , 1176
26/08/25 , 20.30 , 20.31 , 20.46 , 20.20 , 20.4     , 33282 , 1236
25/08/25 , 20.39 , 20.42 , 20.48 , 20.35 , 20.4     , 24475 , 974
22/08/25 , 20.46 , 20.41 , 20.48 , 20.28 , 20.4     , 27981 , 793
21/08/25 , 20.29 , 20.33 , 20.60 , 20.23 , 20.4     , 34920 , 3418
20/08/25 , 20.35 , 20.47 , 20.71 , 20.35 , 20.6     , 29873 , 1331
19/08/25 , 20.44 , 20.67 , 20.82 , 20.42 , 20.6     , 24506 , 1185
18/08/25 , 20.61 , 20.64 , 20.91 , 20.35 , 20.3     , 28591 , 1196
15/08/25 , 20.31 , 20.24 , 20.31 , 20.16 , 20.2     , 26280 , 1166
14/08/25 , 20.09 , 20.28 , 20.36 , 20.00 , 20.3     , 34076 , 1773
13/08/25 , 20.31 , 20.25 , 20.45 , 20.21 , 20.3     , 29928 , 1049
12/08/25 , 20.21 , 20.36 , 20.57 , 20.21 , 20.3     , 31939 , 1237
11/08/25 , 20.29 , 20.50 , 20.88 , 20.28 , 20.8     , 51620 , 3544
08/08/25 , 20.83 , 20.84 , 21.10 , 20.32 , 20.5     , 55174 , 1894
07/08/25 , 21.12 , 21.07 , 21.21 , 21.06 , 21.0     , 57752 , 1207
06/08/25 , 21.08 , 21.12 , 21.17 , 21.08 , 21.1     , 31388 , 846
05/08/25 , 21.08 , 21.12 , 21.17 , 21.08 , 21.0     , 27516 , 934
04/08/25 , 21.08 , 21.10 , 21.17 , 20.94 , 20.9     , 38865 , 1245
01/08/25 , 21.15 , 21.18 , 21.49 , 21.01 , 21.1     , 44361 , 1010
31/07/25 , 21.14 , 21.11 , 21.21 , 20.96 , 21.0     , 35043 , 1088
30/07/25 , 21.04 , 21.04 , 21.11 , 20.91 , 21.1     , 19718 , 883
29/07/25 , 21.09 , 21.11 , 21.13 , 21.08 , 21.0     , 21189 , 868
28/07/25 , 21.13 , 21.14 , 21.21 , 21.12 , 21.1     , 32634 , 1129
25/07/25 , 21.21 , 21.23 , 21.29 , 21.15 , 21.2     , 18096 , 963
24/07/25 , 21.13 , 21.20 , 21.41 , 21.08 , 21.4     , 33526 , 799
23/07/25 , 21.22 , 21.23 , 21.31 , 21.11 , 21.2     , 27255 , 857
22/07/25 , 21.22 , 21.31 , 21.41 , 21.22 , 21.3     , 31542 , 977
21/07/25 , 21.32 , 21.36 , 21.45 , 21.27 , 21.3     , 36234 , 1574
18/07/25 , 21.22 , 21.34 , 21.59 , 21.22 , 21.5     , 40051 , 2024
17/07/25 , 21.59 , 21.75 , 22.00 , 21.59 , 21.8     , 23802 , 2546
16/07/25 , 21.72 , 21.96 , 22.44 , 21.72 , 22.4     , 27150 , 1356
15/07/25 , 22.18 , 22.35 , 22.61 , 22.15 , 22.3     , 68507 , 3998
14/07/25 , 22.28 , 22.37 , 22.55 , 22.23 , 22.4     , 38608 , 2508
11/07/25 , 22.20 , 22.28 , 22.44 , 22.13 , 22.4     , 19403 , 884
10/07/25 , 22.26 , 21.96 , 22.39 , 21.78 , 21.8     , 49084 , 1325
09/07/25 , 21.82 , 21.79 , 21.91 , 21.76 , 21.8     , 18246 , 827
08/07/25 , 21.82 , 21.77 , 21.90 , 21.56 , 21.7     , 39633 , 1482
07/07/25 , 21.53 , 21.65 , 21.69 , 21.53 , 21.6     , 67953 , 1728
04/07/25 , 21.68 , 21.58 , 21.69 , 21.36 , 21.4     , 47607 , 1253
03/07/25 , 21.47 , 21.32 , 21.53 , 21.07 , 21.0     , 53934 , 1253
02/07/25 , 21.05 , 20.99 , 21.20 , 20.87 , 20.9     , 27134 , 1123
01/07/25 , 20.80 , 20.88 , 20.97 , 20.80 , 20.9     , 35523 , 1254
30/06/25 , 20.85 , 20.77 , 20.98 , 20.53 , 20.7     , 38588 , 1795
27/06/25 , 20.74 , 20.73 , 20.87 , 20.56 , 20.6     , 32741 , 2992
26/06/25 , 20.63 , 20.74 , 20.92 , 20.52 , 20.8     , 40061 , 3453
25/06/25 , 20.85 , 20.83 , 20.93 , 20.66 , 20.8     , 42614 , 2762
24/06/25 , 20.85 , 20.88 , 20.97 , 20.67 , 20.6     , 29281 , 1239
23/06/25 , 20.71 , 20.78 , 20.92 , 20.67 , 20.7     , 41726 , 2174
20/06/25 , 20.82 , 20.81 , 20.91 , 20.65 , 20.8     , 36715 , 1820
18/06/25 , 20.84 , 20.87 , 20.98 , 20.57 , 20.7     , 27738 , 1638
17/06/25 , 20.76 , 20.41 , 20.90 , 20.26 , 20.2     , 47686 , 1927
16/06/25 , 20.30 , 20.26 , 20.34 , 20.15 , 20.3     , 37506 , 1927
13/06/25 , 20.10 , 20.23 , 20.53 , 19.90 , 20.2     , 47640 , 2384
12/06/25 , 20.18 , 20.17 , 20.38 , 20.01 , 20.1     , 29125 , 1575
11/06/25 , 20.15 , 20.01 , 20.28 , 19.95 , 20.0     , 37682 , 1658
10/06/25 , 19.93 , 20.15 , 20.50 , 19.86 , 20.3     , 50651 , 2024
09/06/25 , 20.35 , 20.43 , 21.06 , 19.75 , 20.9     , 121681 , 4419
06/06/25 , 21.59 , 21.82 , 21.97 , 21.59 , 21.8     , 45105 , 1639
05/06/25 , 21.77 , 21.92 , 22.01 , 21.74 , 21.9     , 38224 , 1341
04/06/25 , 21.93 , 21.74 , 21.95 , 21.51 , 21.5     , 39408 , 1656
03/06/25 , 21.70 , 21.63 , 21.79 , 21.37 , 21.5     , 41081 , 1758
02/06/25 , 21.76 , 21.83 , 21.94 , 21.69 , 21.9     , 40942 , 2071
30/05/25 , 21.94 , 21.91 , 22.05 , 21.54 , 21.5     , 46423 , 2033
29/05/25 , 21.23 , 21.00 , 21.25 , 20.69 , 20.6     , 49896 , 1571
28/05/25 , 20.71 , 20.77 , 20.95 , 20.45 , 20.5     , 38754 , 2282
27/05/25 , 20.51 , 20.44 , 20.60 , 20.31 , 20.3     , 29725 , 1524
26/05/25 , 20.35 , 20.34 , 20.45 , 20.22 , 20.3     , 39167 , 1785
23/05/25 , 20.36 , 20.32 , 20.42 , 20.14 , 20.3     , 36739 , 1631
22/05/25 , 20.39 , 20.39 , 20.70 , 20.12 , 20.2     , 43210 , 2459
21/05/25 , 20.02 , 20.28 , 20.50 , 19.90 , 20.0     , 51767 , 2560
20/05/25 , 19.83 , 19.90 , 20.27 , 19.79 , 19.7     , 49430 , 2339
19/05/25 , 19.79 , 19.62 , 19.79 , 19.46 , 19.5     , 36488 , 2657
16/05/25 , 19.54 , 19.46 , 19.63 , 19.37 , 19.4     , 63397 , 1977
15/05/25 , 19.39 , 19.37 , 19.51 , 19.24 , 19.3     , 56250 , 2172
14/05/25 , 19.25 , 19.24 , 19.33 , 19.06 , 19.3     , 33087 , 1415
13/05/25 , 19.21 , 19.06 , 19.25 , 18.80 , 18.8     , 36414 , 1411
12/05/25 , 18.98 , 19.05 , 19.25 , 18.80 , 19.1     , 37818 , 1824
09/05/25 , 19.14 , 18.98 , 19.33 , 18.68 , 19.1     , 73637 , 2883
08/05/25 , 19.32 , 19.31 , 19.45 , 19.22 , 19.2     , 43553 , 1319
07/05/25 , 19.31 , 19.19 , 19.40 , 19.11 , 19.1     , 46317 , 1169
06/05/25 , 19.13 , 19.16 , 19.22 , 19.05 , 19.0     , 32923 , 1161
05/05/25 , 19.05 , 19.09 , 19.24 , 18.97 , 19.1     , 37742 , 1524
02/05/25 , 19.13 , 19.05 , 19.24 , 18.84 , 18.8     , 53708 , 1335
30/04/25 , 18.84 , 18.74 , 18.99 , 18.61 , 18.9     , 47054 , 1621
29/04/25 , 18.77 , 18.75 , 18.98 , 18.58 , 18.9     , 40656 , 1578
28/04/25 , 18.89 , 18.90 , 19.00 , 18.78 , 18.7     , 28968 , 2826
25/04/25 , 18.78 , 18.89 , 19.00 , 18.72 , 18.7     , 34900 , 1759
24/04/25 , 18.86 , 18.82 , 19.05 , 18.63 , 18.7     , 43030 , 1555
23/04/25 , 18.72 , 18.74 , 18.98 , 18.57 , 18.8     , 35992 , 2773
22/04/25 , 18.88 , 18.69 , 18.88 , 18.47 , 18.6     , 56504 , 2559
17/04/25 , 18.59 , 18.51 , 18.59 , 18.42 , 18.4     , 17739 , 1039
16/04/25 , 18.26 , 18.35 , 18.46 , 18.24 , 18.2     , 44067 , 1645
15/04/25 , 18.24 , 18.17 , 18.25 , 18.06 , 18.0     , 41813 , 2066
14/04/25 , 18.02 , 17.99 , 18.12 , 17.74 , 17.7     , 51979 , 2326
11/04/25 , 17.71 , 17.65 , 17.83 , 17.55 , 17.6     , 43227 , 958
10/04/25 , 17.55 , 17.56 , 17.67 , 17.44 , 17.5     , 37130 , 1727
09/04/25 , 17.56 , 17.56 , 17.73 , 17.49 , 17.6     , 31265 , 1224
08/04/25 , 17.60 , 17.62 , 17.83 , 17.51 , 17.7     , 62258 , 1802
07/04/25 , 17.92 , 17.95 , 18.24 , 17.81 , 18.0     , 69429 , 3121
04/04/25 , 18.28 , 18.36 , 18.59 , 18.19 , 18.4     , 88061 , 2496
03/04/25 , 18.48 , 18.36 , 18.52 , 18.24 , 18.2     , 37192 , 1051
02/04/25 , 18.24 , 18.27 , 18.40 , 18.12 , 18.2     , 50057 , 1360
01/04/25 , 18.19 , 18.08 , 18.21 , 17.74 , 17.7     , 52974 , 1596
31/03/25 , 17.67 , 17.75 , 17.95 , 17.60 , 17.8     , 74180 , 2148
28/03/25 , 17.89 , 17.98 , 18.16 , 17.83 , 17.8     , 51073 , 1293
27/03/25 , 17.78 , 17.84 , 17.98 , 17.71 , 17.7     , 38883 , 1259
26/03/25 , 17.71 , 17.76 , 17.94 , 17.65 , 17.7     , 54335 , 1630
25/03/25 , 17.66 , 17.50 , 17.74 , 17.19 , 17.2     , 67837 , 1932
24/03/25 , 17.14 , 16.96 , 17.14 , 16.77 , 16.9     , 82943 , 2773
21/03/25 , 16.39 , 16.37 , 17.27 , 15.87 , 17.2     , 1305106 , 20391
20/03/25 , 17.20 , 17.22 , 17.31 , 17.18 , 17.2     , 78419 , 8196
19/03/25 , 17.20 , 17.21 , 17.42 , 17.15 , 17.3     , 81911 , 8404
18/03/25 , 17.35 , 17.27 , 17.49 , 17.19 , 17.2     , 91685 , 7104
17/03/25 , 17.16 , 17.21 , 17.51 , 17.15 , 17.4     , 79213 , 5493
14/03/25 , 17.32 , 17.23 , 17.33 , 17.14 , 17.2     , 44959 , 4725
13/03/25 , 17.17 , 17.17 , 17.51 , 17.10 , 17.2     , 59545 , 5246
12/03/25 , 17.21 , 17.21 , 17.47 , 16.63 , 17.0     , 64277 , 5303
11/03/25 , 17.43 , 17.52 , 17.73 , 17.38 , 17.7     , 62346 , 5297
10/03/25 , 17.64 , 17.67 , 17.90 , 17.61 , 17.7     , 52745 , 4989
07/03/25 , 17.71 , 17.72 , 17.90 , 17.54 , 17.7     , 66277 , 6185
06/03/25 , 17.71 , 17.94 , 18.47 , 17.68 , 18.0     , 104947 , 8450
05/03/25 , 17.80 , 17.70 , 17.95 , 17.62 , 17.9     , 48544 , 4019
28/02/25 , 17.75 , 17.79 , 17.98 , 17.67 , 17.9     , 35396 , 1851
27/02/25 , 17.75 , 17.62 , 17.75 , 17.50 , 17.7     , 47951 , 1919
26/02/25 , 17.75 , 17.76 , 18.23 , 17.49 , 18.0     , 59409 , 2661
25/02/25 , 18.04 , 18.11 , 18.64 , 17.82 , 18.5     , 68542 , 3701
24/02/25 , 18.53 , 18.66 , 19.17 , 18.49 , 19.0     , 46078 , 3422
21/02/25 , 19.07 , 18.96 , 19.24 , 18.62 , 18.8     , 40071 , 1576
20/02/25 , 18.70 , 18.41 , 18.70 , 18.24 , 18.4     , 29155 , 2771
19/02/25 , 18.49 , 18.59 , 18.94 , 18.36 , 18.5     , 28535 , 2688
18/02/25 , 18.51 , 18.54 , 18.80 , 18.30 , 18.3     , 42007 , 3247
17/02/25 , 18.30 , 18.27 , 18.57 , 18.12 , 18.2     , 45272 , 3279
14/02/25 , 18.12 , 18.02 , 18.23 , 17.72 , 17.7     , 35406 , 3418
13/02/25 , 17.70 , 17.87 , 18.23 , 17.70 , 18.2     , 27938 , 3078
12/02/25 , 18.29 , 17.71 , 18.31 , 17.54 , 17.6     , 36160 , 3300
11/02/25 , 17.72 , 17.74 , 18.01 , 17.65 , 17.9     , 49387 , 3047
10/02/25 , 17.96 , 18.05 , 18.73 , 17.73 , 18.3     , 61444 , 4740
07/02/25 , 18.31 , 18.76 , 19.20 , 18.29 , 18.9     , 52408 , 2940
06/02/25 , 18.92 , 18.92 , 19.50 , 18.55 , 19.1     , 41251 , 2085
05/02/25 , 19.19 , 19.46 , 19.94 , 19.10 , 19.8     , 36742 , 1635
04/02/25 , 19.86 , 19.60 , 19.90 , 18.90 , 19.1     , 73747 , 3913
03/02/25 , 19.21 , 19.14 , 19.30 , 18.64 , 18.9     , 59708 , 2908
31/01/25 , 18.98 , 18.73 , 19.02 , 18.27 , 18.3     , 33421 , 1917
30/01/25 , 18.28 , 18.32 , 18.76 , 17.80 , 18.5     , 48913 , 3656
29/01/25 , 18.50 , 18.71 , 18.99 , 18.33 , 18.5     , 25806 , 1316
28/01/25 , 18.57 , 18.74 , 19.23 , 18.32 , 19.0     , 36255 , 2025
27/01/25 , 19.04 , 19.10 , 19.81 , 18.74 , 19.2     , 46206 , 3140
24/01/25 , 19.29 , 19.84 , 20.35 , 19.29 , 19.7     , 50512 , 1706
23/01/25 , 19.71 , 19.96 , 20.47 , 19.09 , 19.0     , 90276 , 3967
22/01/25 , 19.09 , 18.82 , 19.53 , 18.09 , 18.2     , 64097 , 2402
21/01/25 , 18.11 , 18.11 , 18.29 , 17.47 , 18.1     , 64818 , 2138
20/01/25 , 17.96 , 17.76 , 18.16 , 16.94 , 16.9     , 81698 , 3738
17/01/25 , 16.90 , 16.75 , 17.10 , 16.49 , 16.5     , 58587 , 2352
16/01/25 , 16.43 , 16.73 , 17.05 , 16.31 , 16.4     , 67906 , 2979
15/01/25 , 16.24 , 16.23 , 16.38 , 15.92 , 16.1     , 53211 , 2265
14/01/25 , 15.96 , 15.96 , 16.18 , 15.81 , 16.0     , 25524 , 1529
13/01/25 , 16.00 , 16.12 , 16.44 , 15.88 , 16.4     , 34464 , 2481
10/01/25 , 16.49 , 16.44 , 17.07 , 16.14 , 16.7     , 38433 , 2280
09/01/25 , 16.79 , 17.05 , 17.97 , 16.39 , 17.3     , 170630 , 6603
08/01/25 , 14.27 , 14.24 , 14.80 , 13.97 , 14.8     , 80377 , 3045
07/01/25 , 14.81 , 14.60 , 15.19 , 14.32 , 14.9     , 46635 , 2006
06/01/25 , 14.76 , 14.97 , 15.59 , 14.55 , 15.4     , 74642 , 5305
03/01/25 , 15.37 , 14.92 , 15.59 , 14.39 , 14.3     , 91824 , 3349
02/01/25 , 14.19 , 14.54 , 15.04 , 13.94 , 14.6     , 78776 , 4735
30/12/24 , 14.50 , 14.53 , 14.69 , 14.39 , 14.5     , 40753 , 1707
27/12/24 , 14.35 , 14.28 , 14.54 , 13.94 , 14.0     , 54082 , 2012
26/12/24 , 13.92 , 13.93 , 14.31 , 13.56 , 13.5     , 93569 , 4204
23/12/24 , 13.56 , 13.50 , 13.76 , 13.25 , 13.2     , 63872 , 3721
20/12/24 , 13.25 , 13.39 , 13.99 , 13.10 , 13.4     , 152314 , 5073
19/12/24 , 13.42 , 13.45 , 13.99 , 13.19 , 13.7     , 90261 , 3768
18/12/24 , 13.75 , 13.80 , 14.23 , 13.40 , 14.2     , 64703 , 3377
17/12/24 , 14.23 , 14.33 , 14.95 , 13.88 , 14.9     , 72513 , 4280
16/12/24 , 14.80 , 14.90 , 15.16 , 14.52 , 14.8     , 101560 , 4827
13/12/24 , 14.74 , 14.51 , 15.18 , 13.51 , 14.2     , 181288 , 6322
12/12/24 , 14.11 , 13.40 , 14.13 , 12.58 , 13.8     , 410155 , 15190
11/12/24 , 14.74 , 14.67 , 15.99 , 14.00 , 15.9     , 546195 , 12318
10/12/24 , 18.00 , 18.20 , 18.76 , 17.99 , 18.7     , 106503 , 3896
09/12/24 , 18.76 , 18.88 , 20.12 , 18.20 , 19.9     , 182410 , 4880
06/12/24 , 20.20 , 20.21 , 20.38 , 20.00 , 20.0     , 45528 , 2178
05/12/24 , 20.08 , 20.24 , 20.68 , 20.02 , 20.3     , 53504 , 2337
04/12/24 , 20.38 , 20.52 , 20.88 , 20.31 , 20.7     , 38688 , 1859
03/12/24 , 20.77 , 20.75 , 21.02 , 20.53 , 20.8     , 43679 , 2199
02/12/24 , 20.91 , 21.02 , 21.50 , 20.87 , 20.8     , 41736 , 2555
29/11/24 , 20.89 , 21.46 , 21.71 , 20.89 , 21.5     , 38698 , 1826
28/11/24 , 21.58 , 21.77 , 22.27 , 21.56 , 22.0     , 36359 , 1825
27/11/24 , 22.06 , 22.15 , 22.31 , 22.06 , 22.1     , 37557 , 1627
26/11/24 , 22.11 , 22.15 , 22.29 , 22.06 , 22.1     , 38373 , 1226
25/11/24 , 22.06 , 22.13 , 22.41 , 21.92 , 22.1     , 48054 , 2210
22/11/24 , 22.19 , 21.82 , 22.19 , 21.26 , 21.3     , 47208 , 1894
21/11/24 , 21.68 , 21.56 , 21.82 , 21.10 , 21.2     , 65763 , 2547
19/11/24 , 21.23 , 21.07 , 21.40 , 20.82 , 20.8     , 41773 , 1625
18/11/24 , 20.88 , 20.76 , 20.88 , 20.54 , 20.8     , 54372 , 2203
14/11/24 , 20.68 , 20.29 , 20.87 , 20.02 , 20.2     , 73526 , 6003
13/11/24 , 20.42 , 20.43 , 20.90 , 20.23 , 20.7     , 62973 , 2712
12/11/24 , 20.76 , 20.78 , 21.05 , 20.38 , 20.9     , 62173 , 2182
11/11/24 , 21.05 , 21.17 , 21.59 , 20.84 , 21.5     , 70765 , 2841
08/11/24 , 21.65 , 21.79 , 22.34 , 21.57 , 22.0     , 58629 , 3524
07/11/24 , 22.11 , 22.28 , 22.47 , 22.07 , 22.2     , 51880 , 3264
06/11/24 , 22.20 , 22.12 , 22.45 , 21.93 , 22.0     , 42809 , 2337
05/11/24 , 22.05 , 21.98 , 22.28 , 21.75 , 21.9     , 51646 , 2295
04/11/24 , 21.85 , 21.77 , 21.91 , 21.69 , 21.7     , 53668 , 2279
01/11/24 , 21.86 , 21.85 , 22.00 , 21.70 , 21.7     , 44629 , 2458
31/10/24 , 21.70 , 21.80 , 22.05 , 21.69 , 21.9     , 27458 , 1602
30/10/24 , 21.77 , 21.73 , 21.91 , 21.69 , 21.8     , 34212 , 2067
29/10/24 , 21.74 , 21.85 , 22.04 , 21.70 , 21.8     , 31577 , 2179
28/10/24 , 21.85 , 21.90 , 22.04 , 21.78 , 21.8     , 29684 , 1767
25/10/24 , 21.93 , 21.88 , 22.06 , 21.72 , 21.7     , 34181 , 1879
24/10/24 , 21.92 , 21.97 , 22.30 , 21.83 , 22.3     , 34706 , 1689
23/10/24 , 22.10 , 22.13 , 22.41 , 21.86 , 22.3     , 52618 , 3162
22/10/24 , 22.13 , 22.20 , 22.47 , 22.13 , 22.1     , 29522 , 3427
21/10/24 , 22.22 , 22.49 , 22.80 , 22.13 , 22.6     , 50561 , 4658
18/10/24 , 22.69 , 22.65 , 22.73 , 22.59 , 22.5     , 32038 , 1394
17/10/24 , 22.62 , 22.63 , 22.74 , 22.54 , 22.6     , 23862 , 1246
16/10/24 , 22.72 , 22.72 , 22.87 , 22.55 , 22.5     , 27414 , 1762
15/10/24 , 22.70 , 22.71 , 22.86 , 22.55 , 22.5     , 32418 , 1547
14/10/24 , 22.60 , 22.54 , 22.72 , 22.34 , 22.5     , 60771 , 4788
11/10/24 , 22.54 , 22.59 , 22.79 , 22.50 , 22.5     , 38243 , 1980
10/10/24 , 22.58 , 22.69 , 22.86 , 22.55 , 22.8     , 31634 , 1386
09/10/24 , 22.88 , 22.78 , 22.89 , 22.72 , 22.8     , 31836 , 2511
08/10/24 , 22.90 , 22.86 , 23.10 , 22.51 , 23.1     , 48608 , 2301
07/10/24 , 23.06 , 23.10 , 23.28 , 22.96 , 23.0     , 47589 , 1603
04/10/24 , 23.16 , 23.08 , 23.27 , 22.90 , 23.0     , 31918 , 1475
03/10/24 , 23.05 , 23.00 , 23.33 , 22.78 , 22.9     , 44903 , 1481
02/10/24 , 22.91 , 22.92 , 23.06 , 22.78 , 22.8     , 34216 , 1358
01/10/24 , 22.89 , 22.93 , 23.20 , 22.81 , 22.9     , 42057 , 1496
30/09/24 , 23.02 , 22.85 , 23.05 , 22.56 , 22.5     , 40084 , 2938
27/09/24 , 22.98 , 22.66 , 22.98 , 22.37 , 22.5     , 35041 , 1466
26/09/24 , 22.54 , 22.50 , 22.66 , 22.43 , 22.5     , 43900 , 1506
25/09/24 , 22.55 , 22.73 , 22.93 , 22.55 , 22.8     , 43065 , 7638
24/09/24 , 22.87 , 22.91 , 23.08 , 22.86 , 23.0     , 33063 , 3017
23/09/24 , 23.08 , 23.17 , 23.40 , 22.91 , 23.4     , 47516 , 3548
20/09/24 , 23.52 , 23.14 , 23.52 , 22.81 , 22.8     , 53372 , 1392
19/09/24 , 22.82 , 22.84 , 22.92 , 22.81 , 22.8     , 24403 , 1353
18/09/24 , 22.82 , 22.87 , 22.96 , 22.81 , 22.8     , 29602 , 3214
17/09/24 , 22.84 , 22.90 , 23.10 , 22.82 , 22.9     , 30425 , 1327
16/09/24 , 22.88 , 22.99 , 23.15 , 22.82 , 22.8     , 54357 , 2713
13/09/24 , 22.84 , 22.92 , 23.39 , 22.62 , 22.6     , 45782 , 2525
12/09/24 , 22.56 , 22.72 , 23.09 , 22.56 , 22.8     , 49192 , 2548
11/09/24 , 22.90 , 23.03 , 23.33 , 22.90 , 23.0     , 33719 , 1489
10/09/24 , 23.09 , 23.08 , 23.28 , 22.95 , 23.2     , 44415 , 1843
09/09/24 , 23.28 , 23.23 , 23.51 , 23.01 , 23.5     , 77833 , 3467
06/09/24 , 23.32 , 23.22 , 23.32 , 23.07 , 23.0     , 51958 , 3173
05/09/24 , 23.07 , 23.10 , 23.28 , 23.05 , 23.1     , 29021 , 1296
04/09/24 , 23.13 , 23.11 , 23.35 , 22.99 , 23.2     , 47667 , 2757
03/09/24 , 23.21 , 23.08 , 23.44 , 22.91 , 22.9     , 43656 , 1567
02/09/24 , 23.00 , 23.00 , 23.05 , 22.91 , 22.9     , 39634 , 2486
30/08/24 , 22.91 , 22.96 , 23.06 , 22.76 , 22.8     , 32186 , 1384
29/08/24 , 22.80 , 22.77 , 22.91 , 22.67 , 22.6     , 29494 , 1044
28/08/24 , 22.62 , 22.66 , 22.72 , 22.52 , 22.5     , 36950 , 1168
27/08/24 , 22.54 , 22.50 , 22.67 , 22.45 , 22.4     , 34033 , 1441
26/08/24 , 22.62 , 22.52 , 22.73 , 22.45 , 22.5     , 45146 , 2020
23/08/24 , 22.55 , 22.59 , 22.68 , 22.55 , 22.5     , 29910 , 1097
22/08/24 , 22.62 , 22.56 , 22.68 , 22.46 , 22.5     , 34969 , 1654
21/08/24 , 22.46 , 22.38 , 22.50 , 22.30 , 22.4     , 60193 , 3657
20/08/24 , 22.35 , 22.28 , 22.38 , 22.15 , 22.2     , 39729 , 1502
19/08/24 , 22.22 , 22.22 , 22.33 , 22.13 , 22.2     , 54947 , 6435
16/08/24 , 22.15 , 22.15 , 22.25 , 22.08 , 22.2     , 44769 , 5781
15/08/24 , 22.22 , 22.21 , 22.34 , 22.04 , 22.2     , 60126 , 6488
14/08/24 , 22.24 , 22.22 , 22.31 , 22.09 , 22.1     , 49335 , 2227
13/08/24 , 22.18 , 22.19 , 22.30 , 22.08 , 22.1     , 30610 , 1466
12/08/24 , 22.17 , 22.24 , 22.34 , 22.17 , 22.3     , 47119 , 1825
09/08/24 , 22.38 , 22.32 , 22.41 , 22.30 , 22.3     , 30411 , 1199
08/08/24 , 22.30 , 22.40 , 22.87 , 22.20 , 22.7     , 58894 , 2874
07/08/24 , 22.69 , 22.72 , 23.00 , 22.41 , 22.6     , 41884 , 1653
06/08/24 , 22.64 , 22.67 , 22.85 , 22.47 , 22.5     , 42619 , 1812
05/08/24 , 22.82 , 22.68 , 22.91 , 22.41 , 22.9     , 70543 , 2282
02/08/24 , 22.91 , 22.98 , 23.21 , 22.72 , 22.7     , 31791 , 1325
01/08/24 , 22.78 , 22.90 , 23.37 , 22.69 , 22.7     , 41125 , 1746
31/07/24 , 22.77 , 22.77 , 23.04 , 22.49 , 22.5     , 32768 , 1686
30/07/24 , 22.49 , 22.38 , 22.50 , 22.30 , 22.4     , 49046 , 3875
29/07/24 , 22.44 , 22.45 , 22.76 , 22.30 , 22.7     , 44794 , 4243
26/07/24 , 22.70 , 22.79 , 23.36 , 22.62 , 23.2     , 75716 , 5277
25/07/24 , 23.32 , 23.55 , 24.09 , 23.21 , 24.0     , 42991 , 2129
24/07/24 , 24.02 , 24.13 , 24.48 , 23.65 , 24.3     , 53096 , 2972
23/07/24 , 24.48 , 24.45 , 24.53 , 24.38 , 24.4     , 62312 , 1342
22/07/24 , 24.48 , 24.47 , 24.58 , 24.38 , 24.3     , 51652 , 2901
19/07/24 , 24.44 , 24.36 , 24.53 , 24.29 , 24.5     , 56299 , 3876
18/07/24 , 24.48 , 24.44 , 24.53 , 24.33 , 24.4     , 48666 , 2474
17/07/24 , 24.48 , 24.57 , 25.04 , 24.29 , 25.0     , 86190 , 4111
16/07/24 , 25.38 , 25.29 , 25.42 , 24.80 , 24.8     , 73488 , 4019
15/07/24 , 24.79 , 24.61 , 24.83 , 24.05 , 24.2     , 56319 , 2720
12/07/24 , 24.24 , 24.18 , 24.29 , 23.69 , 23.7     , 50267 , 2692
11/07/24 , 23.75 , 23.73 , 24.12 , 23.23 , 23.2     , 40596 , 2203
10/07/24 , 23.29 , 24.35 , 25.10 , 23.18 , 24.8     , 93441 , 5627
09/07/24 , 24.67 , 24.49 , 24.87 , 23.89 , 23.8     , 81868 , 4537
08/07/24 , 23.85 , 23.88 , 24.95 , 23.17 , 24.6     , 133907 , 9886
05/07/24 , 21.91 , 21.86 , 21.95 , 21.68 , 21.7     , 61666 , 3520
04/07/24 , 21.77 , 21.67 , 21.77 , 21.59 , 21.6     , 28727 , 1287
03/07/24 , 21.67 , 21.70 , 21.83 , 21.66 , 21.7     , 37506 , 1579
02/07/24 , 21.78 , 21.77 , 21.84 , 21.64 , 21.7     , 43134 , 3780
01/07/24 , 21.72 , 21.67 , 21.82 , 21.37 , 21.5     , 44585 , 3832
28/06/24 , 21.55 , 21.30 , 21.60 , 21.03 , 21.1     , 51734 , 3774
27/06/24 , 21.15 , 21.04 , 21.21 , 20.95 , 20.9     , 45012 , 1639
26/06/24 , 20.95 , 20.96 , 21.15 , 20.91 , 21.0     , 42837 , 1417
25/06/24 , 21.08 , 21.05 , 21.14 , 20.99 , 21.1     , 31122 , 1183
24/06/24 , 21.06 , 21.09 , 21.17 , 21.02 , 21.1     , 37416 , 1582
21/06/24 , 21.12 , 21.21 , 21.31 , 21.09 , 21.2     , 49930 , 1982
20/06/24 , 21.27 , 21.28 , 21.38 , 21.24 , 21.2     , 29604 , 1646
19/06/24 , 21.28 , 21.33 , 21.39 , 21.24 , 21.3     , 38292 , 1893
18/06/24 , 21.40 , 21.43 , 21.51 , 21.39 , 21.4     , 47384 , 1853
17/06/24 , 21.48 , 21.54 , 21.69 , 21.24 , 21.5     , 48540 , 2031
14/06/24 , 21.61 , 21.62 , 21.70 , 21.40 , 21.4     , 54070 , 2213
13/06/24 , 21.47 , 21.58 , 21.72 , 21.47 , 21.6     , 36700 , 1733
12/06/24 , 21.60 , 21.60 , 21.73 , 21.51 , 21.6     , 47314 , 1819
11/06/24 , 21.63 , 21.70 , 21.93 , 21.57 , 21.8     , 63026 , 2232
10/06/24 , 21.82 , 21.91 , 22.14 , 21.80 , 21.9     , 59321 , 2385
07/06/24 , 22.16 , 22.15 , 22.25 , 22.05 , 22.1     , 31470 , 1523
06/06/24 , 22.25 , 22.21 , 22.30 , 22.13 , 22.2     , 34285 , 1610
05/06/24 , 22.25 , 22.14 , 22.36 , 22.03 , 22.2     , 48373 , 1925
04/06/24 , 22.27 , 22.30 , 22.49 , 22.26 , 22.3     , 42497 , 1322
03/06/24 , 22.31 , 22.37 , 23.18 , 22.06 , 23.1     , 79325 , 4040
31/05/24 , 23.23 , 22.84 , 23.23 , 22.56 , 22.7     , 42011 , 2165
29/05/24 , 22.74 , 22.82 , 22.96 , 22.74 , 22.9     , 26392 , 1588
28/05/24 , 22.96 , 23.00 , 23.18 , 22.88 , 23.0     , 35336 , 1682
27/05/24 , 23.08 , 23.18 , 23.39 , 23.08 , 23.3     , 27049 , 1586
24/05/24 , 23.37 , 23.43 , 23.49 , 23.33 , 23.3     , 25485 , 1351
23/05/24 , 23.33 , 23.41 , 23.50 , 23.30 , 23.3     , 34122 , 1476
22/05/24 , 23.34 , 23.46 , 23.61 , 23.34 , 23.3     , 36483 , 2233
21/05/24 , 23.56 , 23.61 , 23.70 , 23.52 , 23.6     , 38736 , 1385
20/05/24 , 23.63 , 23.72 , 23.96 , 23.61 , 23.9     , 34760 , 1941
17/05/24 , 24.05 , 23.87 , 24.05 , 23.61 , 23.7     , 47377 , 2707
16/05/24 , 23.83 , 23.88 , 24.05 , 23.68 , 23.7     , 58732 , 4033
15/05/24 , 23.65 , 23.44 , 23.67 , 23.13 , 23.2     , 43273 , 3384
14/05/24 , 23.23 , 23.15 , 23.33 , 23.03 , 23.3     , 105419 , 2828
13/05/24 , 23.33 , 23.30 , 23.61 , 23.14 , 23.5     , 70485 , 4749
10/05/24 , 23.69 , 23.63 , 23.89 , 23.38 , 23.7     , 55626 , 3711
09/05/24 , 23.81 , 23.84 , 24.09 , 23.72 , 23.7     , 45919 , 1749
08/05/24 , 23.36 , 23.41 , 23.51 , 23.31 , 23.4     , 47859 , 1980
07/05/24 , 23.44 , 23.37 , 23.53 , 23.23 , 23.5     , 44564 , 1866
06/05/24 , 23.53 , 23.41 , 23.57 , 23.25 , 23.5     , 45549 , 3012
03/05/24 , 23.58 , 23.53 , 23.68 , 23.38 , 23.4     , 42716 , 2594
02/05/24 , 23.58 , 23.46 , 23.70 , 23.30 , 23.5     , 38909 , 2374
30/04/24 , 23.53 , 23.44 , 23.53 , 23.31 , 23.4     , 39566 , 2491
29/04/24 , 23.53 , 23.42 , 23.70 , 23.27 , 23.5     , 34424 , 2537
26/04/24 , 23.52 , 23.41 , 23.65 , 23.21 , 23.3     , 28824 , 1786
25/04/24 , 23.47 , 23.48 , 23.88 , 23.16 , 23.8     , 55846 , 2638
24/04/24 , 23.88 , 23.90 , 24.09 , 23.54 , 24.0     , 50060 , 1524
23/04/24 , 24.08 , 24.08 , 24.25 , 24.00 , 24.1     , 26589 , 1701
22/04/24 , 24.11 , 24.03 , 24.11 , 23.90 , 24.0     , 45552 , 1756
19/04/24 , 24.08 , 23.99 , 24.08 , 23.75 , 23.7     , 63985 , 2652
18/04/24 , 23.97 , 23.88 , 24.05 , 23.77 , 23.8     , 40955 , 2277
17/04/24 , 23.80 , 23.48 , 23.82 , 23.17 , 23.7     , 77310 , 15268
16/04/24 , 23.83 , 23.88 , 24.11 , 23.75 , 24.1     , 44760 , 4738
15/04/24 , 24.15 , 24.03 , 24.47 , 23.70 , 24.4     , 59733 , 4850
12/04/24 , 24.35 , 24.63 , 24.97 , 24.27 , 24.2     , 92633 , 14989
11/04/24 , 24.26 , 24.33 , 24.58 , 24.08 , 24.1     , 63390 , 6016
10/04/24 , 24.13 , 24.06 , 24.22 , 23.66 , 23.8     , 51959 , 3204
09/04/24 , 23.87 , 23.84 , 24.34 , 23.51 , 23.9     , 87292 , 3173
08/04/24 , 23.90 , 23.40 , 24.11 , 22.71 , 23.9     , 178899 , 17880
05/04/24 , 25.12 , 25.53 , 26.17 , 24.95 , 25.7     , 157603 , 3528
04/04/24 , 25.64 , 25.64 , 25.86 , 25.40 , 25.4     , 77445 , 2605
03/04/24 , 25.34 , 25.27 , 25.58 , 24.98 , 25.0     , 82178 , 2077
02/04/24 , 25.06 , 24.99 , 25.13 , 24.76 , 24.8     , 71981 , 2050
01/04/24 , 24.83 , 24.79 , 25.10 , 24.27 , 25.0     , 95758 , 3864
28/03/24 , 25.13 , 25.06 , 25.26 , 24.75 , 24.7     , 53148 , 2999
27/03/24 , 24.68 , 24.42 , 24.68 , 24.10 , 24.1     , 49659 , 2407
26/03/24 , 24.19 , 24.09 , 24.31 , 23.70 , 23.8     , 46838 , 1882
25/03/24 , 23.87 , 23.72 , 23.93 , 23.32 , 23.8     , 51867 , 2435
22/03/24 , 23.88 , 23.65 , 24.02 , 23.31 , 23.3     , 55084 , 2691
21/03/24 , 23.30 , 23.14 , 23.70 , 22.79 , 22.7     , 59972 , 2868
20/03/24 , 22.79 , 22.52 , 22.83 , 22.29 , 22.4     , 49145 , 2947
19/03/24 , 22.44 , 22.43 , 22.58 , 22.18 , 22.2     , 53916 , 2470
18/03/24 , 22.26 , 21.93 , 22.29 , 21.68 , 21.7     , 62184 , 3063
15/03/24 , 21.77 , 21.56 , 21.77 , 21.30 , 21.4     , 46653 , 2893
14/03/24 , 21.44 , 21.39 , 21.66 , 21.15 , 21.2     , 55240 , 3898
13/03/24 , 21.21 , 21.19 , 21.65 , 20.94 , 21.0     , 49503 , 3616
12/03/24 , 21.01 , 21.43 , 22.17 , 20.86 , 21.7     , 165525 , 38205
11/03/24 , 21.70 , 21.85 , 22.37 , 21.68 , 22.3     , 51403 , 2785
08/03/24 , 22.34 , 22.65 , 23.75 , 21.61 , 22.0     , 116903 , 26254
07/03/24 , 22.01 , 21.47 , 22.58 , 20.75 , 20.9     , 120335 , 6339
06/03/24 , 20.91 , 20.90 , 20.97 , 20.84 , 20.8     , 48216 , 1792
05/03/24 , 20.89 , 20.91 , 21.25 , 20.76 , 21.2     , 69731 , 2606
04/03/24 , 21.25 , 21.34 , 21.59 , 21.02 , 21.2     , 73184 , 3449
01/03/24 , 21.24 , 20.94 , 21.25 , 20.64 , 20.6     , 85150 , 4311
29/02/24 , 20.68 , 20.63 , 20.84 , 20.35 , 20.8     , 133599 , 4646
28/02/24 , 20.88 , 20.86 , 21.16 , 20.67 , 21.1     , 115325 , 4073
27/02/24 , 21.16 , 21.21 , 21.38 , 21.09 , 21.3     , 112756 , 16784
26/02/24 , 21.36 , 21.41 , 21.86 , 21.29 , 21.8     , 148967 , 4480
23/02/24 , 21.82 , 21.89 , 22.10 , 21.78 , 21.9     , 72233 , 3644
22/02/24 , 21.95 , 21.98 , 22.46 , 21.68 , 22.4     , 122301 , 6408
21/02/24 , 22.47 , 22.53 , 23.16 , 22.30 , 23.1     , 138019 , 5486
20/02/24 , 23.23 , 23.38 , 23.60 , 23.12 , 23.4     , 72492 , 4548
19/02/24 , 23.42 , 23.52 , 23.88 , 23.39 , 23.8     , 87113 , 4475
16/02/24 , 23.78 , 23.76 , 24.11 , 23.59 , 23.9     , 88529 , 8845
15/02/24 , 23.97 , 24.01 , 24.35 , 23.88 , 24.0     , 104372 , 9809
14/02/24 , 24.59 , 24.66 , 24.95 , 24.43 , 24.9     , 74047 , 9267
09/02/24 , 25.14 , 25.76 , 26.42 , 24.89 , 25.9     , 74154 , 2978
08/02/24 , 25.99 , 26.01 , 26.43 , 25.70 , 26.3     , 60375 , 2593
07/02/24 , 26.39 , 25.72 , 26.60 , 25.29 , 25.4     , 83677 , 3575
06/02/24 , 25.45 , 25.44 , 25.53 , 25.41 , 25.5     , 46428 , 1810
05/02/24 , 25.50 , 25.49 , 25.57 , 25.40 , 25.5     , 40350 , 3809
02/02/24 , 25.57 , 25.57 , 25.70 , 25.40 , 25.7     , 47674 , 2256
01/02/24 , 25.70 , 25.69 , 25.85 , 25.61 , 25.8     , 35661 , 2130
31/01/24 , 25.85 , 25.63 , 25.89 , 25.43 , 25.7     , 54261 , 2506
30/01/24 , 25.77 , 25.71 , 26.02 , 25.63 , 25.9     , 34720 , 1801
29/01/24 , 25.95 , 25.85 , 26.24 , 25.57 , 26.1     , 50544 , 2514
26/01/24 , 26.19 , 26.00 , 26.19 , 25.92 , 26.0     , 29796 , 1970
25/01/24 , 26.03 , 25.98 , 26.18 , 25.82 , 26.0     , 34204 , 1958
24/01/24 , 26.08 , 26.21 , 26.67 , 25.99 , 26.6     , 64559 , 2792
23/01/24 , 26.65 , 26.61 , 26.76 , 26.55 , 26.6     , 34164 , 1514
22/01/24 , 26.69 , 26.71 , 27.08 , 26.55 , 27.0     , 52990 , 3333
19/01/24 , 27.04 , 27.07 , 27.38 , 26.78 , 26.7     , 37481 , 7102
18/01/24 , 26.78 , 27.20 , 27.46 , 26.55 , 27.2     , 51703 , 7327
17/01/24 , 27.36 , 27.37 , 27.52 , 27.23 , 27.3     , 41010 , 6737
16/01/24 , 27.26 , 27.37 , 27.62 , 27.12 , 27.1     , 59706 , 9320
15/01/24 , 27.13 , 27.29 , 27.46 , 27.02 , 27.0     , 62723 , 8188
12/01/24 , 27.02 , 27.14 , 27.45 , 26.90 , 26.9     , 39644 , 7594
11/01/24 , 26.92 , 27.07 , 27.38 , 26.76 , 27.0     , 67399 , 7605
10/01/24 , 27.07 , 26.82 , 27.11 , 26.59 , 26.7     , 40453 , 2811
09/01/24 , 26.76 , 26.73 , 27.29 , 26.53 , 26.7     , 59782 , 4366
08/01/24 , 27.06 , 27.24 , 27.38 , 27.06 , 27.3     , 64588 , 3318
05/01/24 , 27.29 , 27.38 , 27.60 , 27.29 , 27.3     , 67039 , 2622
04/01/24 , 27.33 , 27.34 , 27.45 , 27.29 , 27.3     , 49880 , 3479
03/01/24 , 27.32 , 27.35 , 27.49 , 27.22 , 27.2     , 65826 , 3292
02/01/24 , 27.22 , 27.31 , 27.62 , 26.93 , 27.6     , 68024 , 4337
28/12/23 , 27.62 , 26.42 , 27.62 , 25.68 , 25.7     , 99153 , 3875
27/12/23 , 25.64 , 25.62 , 25.74 , 25.48 , 25.5     , 64184 , 2302
26/12/23 , 25.39 , 25.36 , 25.53 , 25.27 , 25.4     , 47685 , 2141
22/12/23 , 25.46 , 25.21 , 25.53 , 24.98 , 24.9     , 41219 , 3772
21/12/23 , 24.98 , 25.23 , 25.48 , 24.97 , 25.2     , 50365 , 2439
20/12/23 , 25.29 , 25.20 , 25.33 , 24.88 , 25.1     , 43945 , 2227
19/12/23 , 25.16 , 25.07 , 25.26 , 24.84 , 24.8     , 54360 , 4271
18/12/23 , 24.85 , 24.71 , 25.04 , 24.50 , 24.9     , 75575 , 3439
15/12/23 , 24.90 , 25.00 , 25.19 , 24.49 , 24.5     , 56126 , 2194
14/12/23 , 24.42 , 24.46 , 24.70 , 24.32 , 24.4     , 65066 , 3500
13/12/23 , 24.45 , 24.52 , 24.96 , 23.93 , 24.7     , 101589 , 2884
12/12/23 , 24.71 , 24.79 , 25.10 , 24.62 , 24.9     , 66202 , 2038
11/12/23 , 24.95 , 25.06 , 25.19 , 24.84 , 25.1     , 54112 , 2612
08/12/23 , 25.26 , 25.08 , 25.53 , 24.60 , 24.7     , 61383 , 2425
07/12/23 , 25.34 , 25.84 , 26.30 , 25.34 , 25.7     , 67530 , 3028
06/12/23 , 25.79 , 25.74 , 25.93 , 25.31 , 25.6     , 57968 , 3295
05/12/23 , 25.61 , 25.53 , 25.80 , 24.99 , 25.4     , 74857 , 3531
04/12/23 , 25.41 , 25.33 , 25.67 , 24.89 , 25.0     , 66951 , 2627
01/12/23 , 25.00 , 24.85 , 25.03 , 24.77 , 24.9     , 72676 , 3544
30/11/23 , 24.95 , 24.88 , 25.12 , 24.65 , 24.7     , 57291 , 2800
29/11/23 , 24.71 , 24.65 , 24.87 , 24.48 , 24.6     , 54359 , 2158
28/11/23 , 24.61 , 24.79 , 25.03 , 24.44 , 24.8     , 67609 , 2414
27/11/23 , 24.85 , 24.91 , 25.26 , 24.68 , 24.9     , 68996 , 3160
24/11/23 , 24.98 , 24.94 , 25.10 , 24.72 , 24.9     , 41404 , 2096
23/11/23 , 24.96 , 25.04 , 25.19 , 24.87 , 25.0     , 47005 , 2566
22/11/23 , 25.03 , 25.07 , 25.26 , 24.88 , 25.1     , 42161 , 2280
21/11/23 , 25.12 , 25.15 , 25.29 , 24.95 , 25.0     , 63368 , 2539
20/11/23 , 25.09 , 24.87 , 25.15 , 24.69 , 24.8     , 63888 , 2886
17/11/23 , 24.85 , 24.88 , 25.20 , 24.71 , 24.7     , 55429 , 3135
16/11/23 , 24.79 , 24.79 , 24.95 , 24.61 , 24.6     , 61080 , 3517
14/11/23 , 24.56 , 24.54 , 24.92 , 24.21 , 24.6     , 70054 , 3115
13/11/23 , 24.64 , 24.77 , 25.21 , 24.61 , 25.1     , 58384 , 3191
10/11/23 , 25.17 , 24.80 , 25.54 , 24.42 , 25.2     , 79738 , 5686
09/11/23 , 25.28 , 25.47 , 26.18 , 24.95 , 25.9     , 76501 , 4679
08/11/23 , 25.95 , 26.13 , 26.42 , 25.76 , 25.9     , 84968 , 3249
07/11/23 , 25.93 , 26.14 , 26.43 , 25.79 , 26.0     , 51049 , 2747
06/11/23 , 25.99 , 26.00 , 26.30 , 25.79 , 26.1     , 59996 , 3039
03/11/23 , 25.95 , 26.01 , 26.55 , 25.74 , 26.1     , 62207 , 2882
01/11/23 , 26.19 , 26.40 , 27.00 , 26.11 , 26.7     , 65427 , 3105
31/10/23 , 26.51 , 26.20 , 26.62 , 25.61 , 26.1     , 51014 , 2832
30/10/23 , 26.15 , 26.35 , 26.71 , 26.11 , 26.6     , 54833 , 3386
27/10/23 , 26.60 , 26.62 , 27.07 , 26.22 , 26.7     , 61873 , 2828
26/10/23 , 26.42 , 26.42 , 26.79 , 26.16 , 26.4     , 50727 , 2328
25/10/23 , 26.36 , 26.44 , 27.45 , 25.86 , 26.4     , 120785 , 5953
24/10/23 , 26.23 , 27.64 , 30.78 , 25.42 , 29.4     , 343647 , 12556
23/10/23 , 28.81 , 27.23 , 28.83 , 25.01 , 25.0     , 267751 , 8532
20/10/23 , 24.71 , 24.10 , 24.95 , 22.75 , 22.7     , 198818 , 7736
19/10/23 , 22.49 , 22.41 , 22.66 , 22.14 , 22.2     , 63117 , 2208
18/10/23 , 22.11 , 22.10 , 22.33 , 21.89 , 21.9     , 74404 , 3441
17/10/23 , 21.94 , 21.86 , 22.12 , 21.71 , 21.8     , 61702 , 2724
16/10/23 , 21.70 , 21.72 , 21.96 , 21.30 , 21.4     , 87963 , 4383
13/10/23 , 21.40 , 21.40 , 21.55 , 21.31 , 21.4     , 59394 , 2307
11/10/23 , 21.44 , 21.57 , 21.89 , 21.27 , 21.4     , 68785 , 2808
10/10/23 , 21.46 , 21.64 , 21.96 , 21.32 , 21.5     , 67387 , 4970
09/10/23 , 21.59 , 21.86 , 22.90 , 21.30 , 22.3     , 119609 , 4198
06/10/23 , 20.15 , 20.21 , 20.26 , 20.13 , 20.2     , 61783 , 2680
05/10/23 , 20.23 , 20.23 , 20.41 , 20.10 , 20.2     , 51107 , 2790
04/10/23 , 20.29 , 20.30 , 20.63 , 20.10 , 20.2     , 75620 , 3039
03/10/23 , 20.29 , 20.39 , 20.80 , 20.16 , 20.4     , 70430 , 3282
02/10/23 , 20.52 , 20.62 , 21.70 , 20.23 , 21.4     , 107141 , 4998
29/09/23 , 21.43 , 20.68 , 21.43 , 19.75 , 19.8     , 209002 , 7175
28/09/23 , 19.61 , 19.75 , 20.39 , 19.40 , 20.1     , 149055 , 5276
27/09/23 , 20.12 , 20.39 , 21.09 , 20.12 , 20.3     , 115308 , 4350
26/09/23 , 20.29 , 20.49 , 21.42 , 20.29 , 21.0     , 108233 , 4948
25/09/23 , 21.09 , 21.33 , 21.93 , 20.86 , 21.8     , 102760 , 5765
22/09/23 , 21.93 , 21.88 , 22.13 , 21.44 , 21.7     , 83864 , 3682
21/09/23 , 21.74 , 22.21 , 23.44 , 21.61 , 23.3     , 136732 , 6822
20/09/23 , 23.38 , 23.56 , 24.09 , 23.29 , 23.6     , 83282 , 4400
19/09/23 , 23.56 , 23.88 , 24.45 , 23.28 , 23.6     , 168616 , 6540
18/09/23 , 23.24 , 22.87 , 23.71 , 21.59 , 21.5     , 243515 , 8187
15/09/23 , 21.59 , 20.84 , 21.59 , 19.76 , 20.0     , 314745 , 10238
14/09/23 , 20.42 , 20.84 , 22.09 , 20.31 , 21.4     , 556029 , 14578
13/09/23 , 22.47 , 22.81 , 24.18 , 22.17 , 24.1     , 514954 , 16756
12/09/23 , 24.33 , 24.55 , 25.07 , 24.12 , 24.8     , 320471 , 11145
11/09/23 , 25.19 , 24.61 , 25.86 , 22.90 , 25.8     , 743285 , 17106
08/09/23 , 31.20 , 31.17 , 31.44 , 31.08 , 31.0     , 72068 , 2977
06/09/23 , 31.07 , 31.18 , 31.59 , 30.89 , 31.2     , 67125 , 3042
05/09/23 , 31.23 , 31.44 , 31.57 , 31.13 , 31.4     , 57580 , 2703
04/09/23 , 31.39 , 31.12 , 31.39 , 30.61 , 30.8     , 70446 , 3388
01/09/23 , 30.64 , 30.49 , 30.93 , 30.04 , 30.7     , 107732 , 5796
31/08/23 , 31.14 , 29.91 , 31.14 , 29.10 , 29.4     , 114469 , 4463
30/08/23 , 29.41 , 29.64 , 30.04 , 29.15 , 29.9     , 109155 , 4218
29/08/23 , 29.95 , 30.04 , 30.43 , 29.87 , 30.3     , 82338 , 4192
28/08/23 , 30.27 , 30.45 , 31.25 , 30.19 , 31.1     , 115309 , 5105
25/08/23 , 31.06 , 31.12 , 31.51 , 30.92 , 31.4     , 71682 , 3550
24/08/23 , 31.42 , 31.47 , 31.75 , 31.22 , 31.4     , 67706 , 3514
23/08/23 , 31.48 , 31.49 , 31.62 , 31.40 , 31.4     , 51094 , 2828
22/08/23 , 31.45 , 31.48 , 31.84 , 31.34 , 31.4     , 58921 , 3020
21/08/23 , 31.48 , 31.60 , 31.96 , 31.37 , 31.6     , 84325 , 5687
18/08/23 , 31.67 , 31.66 , 32.08 , 31.37 , 31.7     , 86728 , 3719
17/08/23 , 31.57 , 31.80 , 32.19 , 31.51 , 31.5     , 79359 , 5373
16/08/23 , 31.51 , 31.58 , 32.09 , 31.31 , 31.7     , 115790 , 8031
15/08/23 , 31.73 , 31.93 , 32.38 , 31.60 , 32.1     , 107367 , 5796
14/08/23 , 32.21 , 32.84 , 33.76 , 32.09 , 33.6     , 108877 , 7386
11/08/23 , 33.60 , 33.67 , 33.89 , 33.33 , 33.3     , 68771 , 4074
10/08/23 , 33.33 , 33.07 , 33.57 , 32.60 , 32.6     , 188782 , 8390
09/08/23 , 31.60 , 32.39 , 33.75 , 31.37 , 33.7     , 219515 , 9628
08/08/23 , 33.82 , 34.09 , 34.91 , 33.64 , 34.9     , 151108 , 6868
07/08/23 , 35.74 , 36.12 , 36.83 , 35.74 , 36.8     , 97921 , 5626
04/08/23 , 36.83 , 36.79 , 36.88 , 36.65 , 36.8     , 58825 , 2834
03/08/23 , 36.81 , 36.72 , 36.89 , 36.53 , 36.8     , 52609 , 5374
02/08/23 , 36.88 , 36.77 , 36.88 , 36.65 , 36.7     , 65354 , 4899
01/08/23 , 36.77 , 36.78 , 37.20 , 36.30 , 37.2     , 89470 , 5810
31/07/23 , 37.44 , 36.45 , 37.44 , 35.64 , 36.4     , 120641 , 7878
28/07/23 , 36.57 , 36.48 , 37.16 , 36.11 , 37.1     , 129157 , 6969
27/07/23 , 37.44 , 37.54 , 38.58 , 36.99 , 38.5     , 171091 , 9353
26/07/23 , 38.68 , 38.69 , 38.99 , 38.38 , 38.9     , 108635 , 4592
25/07/23 , 38.91 , 38.86 , 39.02 , 38.32 , 38.9     , 73539 , 5457
24/07/23 , 38.90 , 38.88 , 39.02 , 38.73 , 38.9     , 60950 , 4433
21/07/23 , 38.94 , 38.90 , 39.01 , 38.78 , 38.9     , 47510 , 3765
20/07/23 , 38.90 , 38.91 , 39.07 , 38.77 , 39.0     , 54400 , 2745
19/07/23 , 39.00 , 38.86 , 39.09 , 38.58 , 38.9     , 64063 , 4573
18/07/23 , 38.98 , 38.99 , 39.22 , 38.90 , 39.0     , 54963 , 2738
17/07/23 , 39.05 , 39.06 , 39.38 , 38.90 , 39.1     , 66327 , 4837
14/07/23 , 39.16 , 39.09 , 39.58 , 38.90 , 38.9     , 59728 , 4753
13/07/23 , 38.98 , 38.89 , 39.05 , 38.70 , 38.8     , 87111 , 5075
12/07/23 , 39.06 , 38.92 , 39.20 , 38.78 , 38.9     , 67296 , 4965
11/07/23 , 38.90 , 38.86 , 39.25 , 38.68 , 39.0     , 57997 , 4794
10/07/23 , 38.83 , 39.37 , 39.88 , 38.82 , 39.5     , 101068 , 7757
07/07/23 , 39.89 , 39.95 , 40.24 , 39.86 , 39.9     , 68063 , 4451
06/07/23 , 39.89 , 40.02 , 40.35 , 39.74 , 39.9     , 53340 , 3317
05/07/23 , 39.91 , 39.90 , 40.00 , 39.79 , 39.7     , 67479 , 3815
04/07/23 , 39.79 , 39.70 , 39.90 , 39.37 , 39.3     , 56283 , 3057
03/07/23 , 39.25 , 39.73 , 40.18 , 39.10 , 39.1     , 74805 , 3541
30/06/23 , 39.01 , 38.79 , 39.26 , 37.98 , 37.9     , 98363 , 5084
29/06/23 , 37.92 , 37.86 , 38.33 , 37.48 , 38.3     , 71976 , 3726
28/06/23 , 38.37 , 38.40 , 38.73 , 38.04 , 38.4     , 49051 , 2919
27/06/23 , 38.50 , 38.62 , 38.94 , 38.27 , 38.7     , 55690 , 3213
26/06/23 , 38.70 , 38.97 , 39.26 , 38.70 , 39.1     , 49387 , 3252
23/06/23 , 39.10 , 39.18 , 39.47 , 39.00 , 39.3     , 52574 , 3165
22/06/23 , 39.47 , 39.55 , 39.77 , 39.41 , 39.5     , 69654 , 3268
21/06/23 , 39.58 , 39.55 , 39.78 , 39.38 , 39.5     , 65642 , 3255
20/06/23 , 39.59 , 39.66 , 39.88 , 39.36 , 39.7     , 76045 , 4342
19/06/23 , 39.65 , 39.62 , 39.90 , 39.39 , 39.5     , 61447 , 4240
16/06/23 , 39.63 , 39.51 , 39.86 , 38.99 , 39.4     , 82590 , 4447
15/06/23 , 39.51 , 39.33 , 39.78 , 38.73 , 39.3     , 106267 , 6119
14/06/23 , 39.25 , 39.28 , 40.20 , 38.58 , 40.0     , 106462 , 5614
13/06/23 , 39.91 , 39.96 , 40.77 , 39.59 , 40.3     , 99641 , 4556
12/06/23 , 40.31 , 40.56 , 41.59 , 40.14 , 41.1     , 87462 , 5087
09/06/23 , 40.92 , 40.66 , 41.76 , 39.39 , 40.0     , 173008 , 8863
07/06/23 , 42.85 , 42.78 , 43.21 , 42.44 , 42.8     , 71477 , 5513
06/06/23 , 42.81 , 43.11 , 43.49 , 42.63 , 43.2     , 89011 , 4966
05/06/23 , 43.24 , 43.06 , 43.57 , 42.61 , 43.2     , 72724 , 5993
02/06/23 , 43.17 , 43.43 , 44.21 , 42.39 , 42.7     , 106458 , 7112
01/06/23 , 42.75 , 42.45 , 42.86 , 41.70 , 42.6     , 77787 , 4314
31/05/23 , 42.67 , 42.51 , 42.77 , 42.18 , 42.7     , 63082 , 3306
30/05/23 , 42.50 , 42.61 , 42.99 , 42.28 , 42.8     , 52801 , 3091
29/05/23 , 42.71 , 42.84 , 43.75 , 42.29 , 43.2     , 98016 , 4970
26/05/23 , 43.20 , 43.05 , 43.91 , 42.50 , 42.8     , 73679 , 4347
25/05/23 , 42.75 , 43.02 , 44.22 , 42.30 , 43.1     , 97210 , 7138
24/05/23 , 42.91 , 43.21 , 44.68 , 41.33 , 44.2     , 114315 , 9244
23/05/23 , 44.15 , 44.03 , 44.77 , 42.95 , 43.0     , 114128 , 7557
22/05/23 , 42.93 , 42.68 , 43.34 , 41.40 , 41.4     , 104058 , 5520
19/05/23 , 41.40 , 41.33 , 41.57 , 40.49 , 40.9     , 91046 , 5392
18/05/23 , 40.92 , 40.77 , 41.60 , 38.96 , 40.7     , 121308 , 8107
17/05/23 , 40.49 , 40.41 , 42.15 , 38.62 , 41.8     , 204063 , 10937
16/05/23 , 41.56 , 41.49 , 42.63 , 39.32 , 39.4     , 322539 , 14270
15/05/23 , 38.80 , 37.98 , 39.22 , 35.48 , 35.4     , 230579 , 12739
12/05/23 , 35.22 , 34.99 , 35.42 , 33.86 , 34.0     , 155149 , 9332
11/05/23 , 33.82 , 33.56 , 34.07 , 32.74 , 32.7     , 125052 , 5929
10/05/23 , 32.63 , 32.48 , 32.86 , 31.98 , 32.0     , 109938 , 4598
09/05/23 , 31.98 , 32.01 , 32.46 , 31.67 , 31.9     , 96054 , 4891
08/05/23 , 31.60 , 31.80 , 32.51 , 30.63 , 32.5     , 228405 , 8986
05/05/23 , 32.00 , 31.73 , 32.00 , 31.03 , 31.2     , 114065 , 5631
04/05/23 , 31.12 , 30.76 , 31.31 , 29.76 , 30.4     , 234240 , 12599
03/05/23 , 30.78 , 31.40 , 33.31 , 29.74 , 32.8     , 350640 , 10660
02/05/23 , 32.70 , 32.68 , 33.83 , 31.76 , 32.1     , 238822 , 8300
28/04/23 , 32.70 , 31.06 , 32.70 , 29.45 , 31.4     , 322430 , 10727
27/04/23 , 31.12 , 30.64 , 31.63 , 29.64 , 29.6     , 230989 , 8926
26/04/23 , 29.63 , 29.16 , 29.71 , 28.45 , 28.6     , 229085 , 8015
25/04/23 , 28.73 , 28.68 , 30.18 , 28.22 , 30.0     , 343475 , 15359
24/04/23 , 30.55 , 31.39 , 33.05 , 30.49 , 32.8     , 275721 , 10746
20/04/23 , 32.78 , 33.13 , 34.31 , 32.71 , 34.1     , 199521 , 9382
19/04/23 , 34.49 , 34.32 , 34.60 , 34.23 , 34.5     , 145686 , 4480
18/04/23 , 34.60 , 34.54 , 34.77 , 34.39 , 34.5     , 91463 , 5446
17/04/23 , 34.35 , 34.42 , 34.81 , 34.16 , 34.4     , 124299 , 7717
14/04/23 , 34.42 , 34.26 , 34.96 , 33.97 , 34.1     , 130371 , 5664
13/04/23 , 34.32 , 34.52 , 35.82 , 34.16 , 34.8     , 130701 , 6092
12/04/23 , 34.97 , 34.84 , 35.18 , 34.47 , 35.0     , 192737 , 7588
11/04/23 , 35.35 , 34.99 , 35.56 , 33.53 , 34.1     , 317580 , 13592
10/04/23 , 37.51 , 36.67 , 38.67 , 35.98 , 36.3     , 170726 , 9572
06/04/23 , 36.29 , 36.61 , 37.87 , 35.98 , 37.8     , 280498 , 12053
05/04/23 , 38.11 , 39.68 , 41.83 , 38.00 , 39.9     , 335072 , 12659
04/04/23 , 39.97 , 39.55 , 40.07 , 38.60 , 39.2     , 164628 , 8192
03/04/23 , 38.91 , 38.91 , 39.83 , 37.24 , 38.9     , 279439 , 11410
31/03/23 , 38.23 , 36.59 , 38.23 , 34.33 , 35.4     , 476011 , 18251
30/03/23 , 34.01 , 34.16 , 36.85 , 33.39 , 35.3     , 461311 , 15961
29/03/23 , 35.31 , 36.53 , 40.17 , 34.48 , 40.1     , 719949 , 31161
28/03/23 , 40.74 , 41.63 , 43.04 , 40.58 , 42.6     , 282250 , 16564
27/03/23 , 42.61 , 42.91 , 43.71 , 42.43 , 43.3     , 192470 , 8825
24/03/23 , 44.68 , 44.50 , 45.20 , 43.90 , 43.9     , 77133 , 6642
23/03/23 , 43.87 , 44.05 , 44.56 , 43.72 , 44.5     , 84371 , 4408
22/03/23 , 44.61 , 44.83 , 45.74 , 44.46 , 44.9     , 117876 , 8087
21/03/23 , 44.85 , 45.22 , 45.87 , 44.76 , 45.2     , 116396 , 7571
20/03/23 , 45.33 , 45.49 , 46.22 , 44.95 , 45.6     , 128901 , 7590
17/03/23 , 46.57 , 46.14 , 47.38 , 45.04 , 46.3     , 167251 , 10206
16/03/23 , 46.11 , 46.72 , 48.89 , 45.19 , 47.6     , 310858 , 16982
15/03/23 , 46.79 , 45.19 , 46.89 , 42.24 , 42.6     , 410755 , 23588
14/03/23 , 42.38 , 42.39 , 43.65 , 41.78 , 43.6     , 492173 , 21118
13/03/23 , 44.35 , 44.74 , 46.78 , 44.13 , 46.7     , 372968 , 13930
10/03/23 , 46.99 , 47.08 , 47.99 , 46.78 , 47.4     , 247181 , 9656
09/03/23 , 47.65 , 47.87 , 49.23 , 47.39 , 48.3     , 378390 , 15425
08/03/23 , 50.07 , 49.66 , 51.67 , 48.17 , 51.4     , 430029 , 18123
07/03/23 , 51.72 , 51.94 , 53.94 , 51.37 , 53.9     , 331313 , 14738
06/03/23 , 54.18 , 54.91 , 56.19 , 54.18 , 55.9     , 193724 , 11258
03/03/23 , 55.99 , 55.76 , 56.06 , 55.39 , 55.3     , 53221 , 4247
02/03/23 , 55.31 , 55.27 , 55.77 , 54.99 , 55.5     , 92552 , 4797
01/03/23 , 55.53 , 55.99 , 56.61 , 55.23 , 56.3     , 99721 , 6479
28/02/23 , 56.39 , 56.13 , 56.48 , 55.76 , 55.8     , 102574 , 5334
27/02/23 , 55.79 , 56.01 , 57.12 , 55.64 , 56.6     , 96303 , 7118
24/02/23 , 56.64 , 56.92 , 57.65 , 56.24 , 57.0     , 82212 , 6981
23/02/23 , 57.09 , 57.15 , 57.60 , 56.81 , 57.3     , 73327 , 5158
22/02/23 , 57.12 , 57.39 , 57.71 , 57.04 , 57.7     , 56225 , 4604
17/02/23 , 57.71 , 56.65 , 57.71 , 55.64 , 55.6     , 148309 , 8555
16/02/23 , 55.64 , 55.18 , 56.36 , 54.69 , 56.2     , 285184 , 15281
15/02/23 , 56.40 , 56.62 , 58.17 , 56.12 , 58.0     , 227159 , 11456
14/02/23 , 58.00 , 58.26 , 58.50 , 57.90 , 58.1     , 125532 , 9287
13/02/23 , 58.09 , 58.39 , 60.01 , 57.90 , 59.7     , 169214 , 10697
10/02/23 , 59.78 , 60.62 , 61.25 , 59.69 , 61.1     , 116147 , 7024
09/02/23 , 61.02 , 61.09 , 61.41 , 60.97 , 61.3     , 96899 , 5746
08/02/23 , 61.32 , 61.37 , 62.10 , 60.97 , 62.1     , 118304 , 8440
07/02/23 , 62.27 , 62.62 , 62.76 , 62.26 , 62.6     , 74063 , 3735
06/02/23 , 62.69 , 62.67 , 62.80 , 62.61 , 62.6     , 63747 , 3834
03/02/23 , 62.65 , 62.64 , 62.74 , 62.45 , 62.6     , 61842 , 4115
02/02/23 , 62.65 , 62.70 , 62.86 , 62.61 , 62.6     , 47612 , 2587
01/02/23 , 62.61 , 62.64 , 62.83 , 62.46 , 62.6     , 86095 , 5734
31/01/23 , 62.68 , 62.70 , 62.81 , 62.64 , 62.6     , 57763 , 4789
30/01/23 , 62.67 , 62.67 , 62.79 , 62.62 , 62.7     , 60084 , 4885
27/01/23 , 62.76 , 62.76 , 62.94 , 62.68 , 62.7     , 47092 , 3881
26/01/23 , 62.74 , 62.76 , 62.84 , 62.69 , 62.8     , 47177 , 3059
25/01/23 , 62.87 , 62.73 , 62.87 , 62.67 , 62.7     , 44146 , 3078
24/01/23 , 62.71 , 62.72 , 62.89 , 62.67 , 62.8     , 43955 , 2889
23/01/23 , 62.82 , 62.85 , 63.02 , 62.67 , 62.9     , 60236 , 4764
20/01/23 , 62.98 , 62.98 , 63.10 , 62.85 , 62.8     , 46440 , 3034
19/01/23 , 62.85 , 62.81 , 62.99 , 62.69 , 62.6     , 41389 , 3085
18/01/23 , 62.69 , 62.79 , 62.94 , 62.58 , 62.8     , 52309 , 4052
17/01/23 , 62.74 , 62.76 , 63.05 , 62.43 , 62.8     , 64284 , 4607
16/01/23 , 62.89 , 63.05 , 63.35 , 62.85 , 63.1     , 51558 , 5139
13/01/23 , 63.15 , 62.87 , 63.16 , 62.45 , 62.4     , 58352 , 5952
12/01/23 , 62.45 , 62.60 , 62.82 , 62.34 , 62.6     , 62850 , 4640
11/01/23 , 62.64 , 62.85 , 63.10 , 62.64 , 63.0     , 51444 , 3692
10/01/23 , 62.98 , 63.02 , 63.40 , 62.88 , 63.2     , 74573 , 5737
09/01/23 , 63.10 , 63.19 , 63.70 , 62.95 , 63.2     , 92370 , 7653
06/01/23 , 63.70 , 63.64 , 63.76 , 63.53 , 63.6     , 68387 , 4596
05/01/23 , 63.67 , 63.52 , 63.67 , 63.32 , 63.3     , 52598 , 4201
04/01/23 , 63.32 , 63.34 , 63.54 , 63.30 , 63.3     , 53835 , 3488
03/01/23 , 63.30 , 63.41 , 63.57 , 63.10 , 63.3     , 64207 , 4930
02/01/23 , 63.33 , 63.09 , 63.48 , 62.78 , 62.8     , 60463 , 4416
29/12/22 , 63.00 , 63.10 , 63.30 , 62.88 , 62.8     , 60131 , 5531
28/12/22 , 62.87 , 62.96 , 63.10 , 62.64 , 62.6     , 43790 , 3117
27/12/22 , 62.64 , 62.90 , 63.22 , 62.27 , 63.1     , 68745 , 4089
26/12/22 , 63.25 , 63.29 , 63.48 , 62.83 , 63.3     , 57881 , 3091
23/12/22 , 63.30 , 63.32 , 63.43 , 63.27 , 63.3     , 30869 , 3285
22/12/22 , 63.27 , 63.31 , 63.48 , 63.06 , 63.0     , 29140 , 2072
21/12/22 , 63.06 , 63.07 , 63.36 , 62.72 , 62.8     , 83768 , 3246
20/12/22 , 62.83 , 62.81 , 63.02 , 62.62 , 62.7     , 56193 , 3760
19/12/22 , 62.81 , 62.33 , 63.03 , 61.62 , 61.9     , 164517 , 5967
16/12/22 , 61.96 , 61.62 , 62.12 , 60.68 , 60.8     , 140950 , 6621
15/12/22 , 60.82 , 60.95 , 61.58 , 60.51 , 60.6     , 77361 , 5471
14/12/22 , 60.94 , 61.03 , 61.84 , 60.45 , 61.3     , 99051 , 8550
13/12/22 , 61.36 , 61.60 , 62.13 , 61.36 , 61.7     , 75397 , 6792
12/12/22 , 61.71 , 61.90 , 62.40 , 61.55 , 62.2     , 79132 , 5090
09/12/22 , 62.20 , 62.25 , 62.64 , 61.70 , 62.5     , 47325 , 2928
08/12/22 , 62.51 , 62.66 , 62.96 , 62.41 , 62.6     , 56138 , 4004
07/12/22 , 62.96 , 62.92 , 63.05 , 62.77 , 62.9     , 64087 , 3587
06/12/22 , 62.97 , 62.89 , 63.16 , 62.45 , 62.9     , 63648 , 4150
05/12/22 , 62.84 , 62.95 , 63.20 , 62.72 , 63.0     , 73235 , 4662
02/12/22 , 63.10 , 62.71 , 63.10 , 62.43 , 62.6     , 62141 , 3167
01/12/22 , 62.68 , 62.66 , 63.01 , 62.13 , 62.4     , 76435 , 4919
30/11/22 , 62.47 , 62.07 , 62.47 , 61.30 , 61.4     , 86559 , 5717
29/11/22 , 61.53 , 61.18 , 61.53 , 60.68 , 60.8     , 80412 , 4943
28/11/22 , 60.79 , 60.95 , 61.53 , 60.61 , 61.3     , 87541 , 5423
25/11/22 , 61.34 , 61.12 , 61.45 , 60.96 , 61.0     , 56570 , 4017
24/11/22 , 61.10 , 61.06 , 61.23 , 60.96 , 61.0     , 46021 , 2627
23/11/22 , 60.97 , 61.19 , 61.55 , 60.96 , 61.3     , 82324 , 5841
22/11/22 , 61.31 , 61.31 , 61.53 , 61.24 , 61.3     , 66464 , 4919
21/11/22 , 61.24 , 61.37 , 61.88 , 61.20 , 61.3     , 100448 , 6739
18/11/22 , 61.19 , 61.26 , 61.84 , 60.44 , 60.4     , 128076 , 9822
17/11/22 , 60.44 , 60.88 , 61.96 , 60.32 , 61.8     , 168288 , 10932
16/11/22 , 61.82 , 62.02 , 62.47 , 61.55 , 62.4     , 143569 , 11972
14/11/22 , 62.47 , 62.08 , 62.64 , 61.92 , 62.1     , 133960 , 10031
11/11/22 , 62.13 , 62.14 , 62.67 , 61.97 , 62.3     , 126885 , 8137
10/11/22 , 62.31 , 62.57 , 63.02 , 62.16 , 62.7     , 105248 , 6675
09/11/22 , 62.62 , 62.81 , 63.56 , 62.47 , 63.3     , 134235 , 7020
08/11/22 , 63.18 , 63.16 , 63.31 , 62.90 , 63.2     , 74685 , 4449
07/11/22 , 63.31 , 63.29 , 63.33 , 63.16 , 63.3     , 72846 , 4595
04/11/22 , 63.33 , 63.35 , 63.59 , 63.11 , 63.1     , 72313 , 3453
03/11/22 , 63.11 , 63.11 , 63.29 , 62.86 , 63.1     , 79585 , 5264
01/11/22 , 63.20 , 63.16 , 63.31 , 62.75 , 62.7     , 63318 , 3508
31/10/22 , 62.74 , 62.73 , 63.03 , 62.43 , 63.0     , 135206 , 6814
28/10/22 , 63.11 , 63.18 , 63.32 , 63.04 , 63.1     , 62432 , 4019
27/10/22 , 63.16 , 63.20 , 63.55 , 62.89 , 63.3     , 90540 , 5075
26/10/22 , 63.32 , 63.39 , 63.69 , 63.10 , 63.6     , 77611 , 5818
25/10/22 , 63.55 , 63.50 , 63.82 , 63.33 , 63.5     , 61278 , 4122
24/10/22 , 63.52 , 63.56 , 63.86 , 63.38 , 63.5     , 74983 , 4359
21/10/22 , 63.54 , 63.50 , 63.63 , 63.11 , 63.2     , 68608 , 5202
20/10/22 , 63.27 , 63.00 , 63.32 , 62.75 , 62.8     , 91691 , 7310
19/10/22 , 62.81 , 62.92 , 63.29 , 62.55 , 63.0     , 78048 , 6229
18/10/22 , 63.02 , 63.10 , 63.40 , 62.97 , 63.2     , 68714 , 4612
17/10/22 , 63.11 , 63.49 , 63.88 , 63.03 , 63.8     , 92628 , 6653
14/10/22 , 63.93 , 63.84 , 63.93 , 63.53 , 63.6     , 105506 , 4066
13/10/22 , 63.64 , 63.04 , 63.64 , 62.68 , 62.7     , 110522 , 6433
11/10/22 , 62.78 , 62.80 , 63.16 , 62.67 , 63.0     , 70924 , 5573
10/10/22 , 62.97 , 63.15 , 63.77 , 62.87 , 63.3     , 98873 , 5638
07/10/22 , 63.29 , 63.45 , 63.85 , 63.05 , 63.7     , 106677 , 6532
06/10/22 , 63.76 , 63.77 , 63.97 , 63.50 , 63.8     , 74250 , 4537
05/10/22 , 63.83 , 63.77 , 63.88 , 63.32 , 63.7     , 84571 , 3927
04/10/22 , 63.82 , 63.40 , 63.82 , 62.81 , 62.8     , 117909 , 6691
03/10/22 , 62.81 , 62.68 , 63.20 , 62.01 , 62.0     , 103715 , 5333
30/09/22 , 61.98 , 62.05 , 62.34 , 61.86 , 61.9     , 91938 , 5059
29/09/22 , 61.96 , 61.90 , 62.11 , 61.55 , 62.0     , 70153 , 5128
28/09/22 , 62.06 , 62.06 , 62.66 , 61.88 , 62.3     , 82399 , 7834
27/09/22 , 62.15 , 62.52 , 63.00 , 62.07 , 62.6     , 75677 , 6102
26/09/22 , 62.66 , 62.71 , 63.28 , 62.55 , 62.9     , 87039 , 5914
23/09/22 , 62.93 , 63.05 , 63.40 , 62.76 , 63.1     , 86686 , 5192
22/09/22 , 63.10 , 63.20 , 63.69 , 63.00 , 63.5     , 124230 , 7566
21/09/22 , 63.30 , 63.58 , 64.09 , 63.20 , 63.7     , 94544 , 6504
20/09/22 , 63.71 , 63.36 , 63.77 , 62.90 , 62.9     , 118621 , 14310
19/09/22 , 62.63 , 63.03 , 63.79 , 62.38 , 63.0     , 456972 , 21630
16/09/22 , 60.82 , 61.92 , 66.10 , 60.82 , 65.2     , 633158 , 7554
15/09/22 , 65.21 , 65.07 , 65.37 , 64.55 , 64.6     , 128821 , 7960
14/09/22 , 64.55 , 64.52 , 64.69 , 64.35 , 64.3     , 84116 , 4128
13/09/22 , 64.29 , 64.38 , 64.76 , 64.21 , 64.3     , 101431 , 6221
12/09/22 , 64.23 , 64.50 , 65.08 , 64.17 , 64.5     , 143145 , 8555
09/09/22 , 64.76 , 64.50 , 65.29 , 63.63 , 64.5     , 170019 , 10155
08/09/22 , 65.78 , 65.81 , 66.17 , 65.64 , 65.9     , 96628 , 4980
06/09/22 , 65.92 , 65.99 , 66.20 , 65.67 , 66.1     , 105095 , 4996
05/09/22 , 66.08 , 66.10 , 66.27 , 65.69 , 65.9     , 96439 , 5307
02/09/22 , 65.94 , 65.79 , 65.94 , 65.26 , 65.8     , 99631 , 5666
01/09/22 , 65.85 , 65.66 , 65.94 , 64.83 , 65.0     , 108976 , 6640
31/08/22 , 65.08 , 64.89 , 65.19 , 64.20 , 64.2     , 106263 , 6979
30/08/22 , 64.07 , 64.11 , 64.38 , 63.92 , 64.1     , 106964 , 8087
29/08/22 , 64.22 , 64.22 , 64.65 , 63.90 , 64.4     , 114559 , 9363
26/08/22 , 64.43 , 64.31 , 64.98 , 63.89 , 64.7     , 92922 , 6588
25/08/22 , 64.60 , 64.82 , 65.49 , 64.37 , 65.1     , 132503 , 9909
24/08/22 , 65.19 , 65.48 , 65.93 , 65.09 , 65.7     , 104302 , 6054
23/08/22 , 65.98 , 65.91 , 66.25 , 65.35 , 66.1     , 81546 , 4674
22/08/22 , 66.17 , 66.17 , 66.55 , 65.04 , 65.0     , 248894 , 11545
19/08/22 , 64.99 , 64.60 , 65.30 , 64.13 , 65.0     , 90110 , 7199
18/08/22 , 64.64 , 64.92 , 65.48 , 64.52 , 64.7     , 132028 , 12258
17/08/22 , 64.72 , 64.99 , 65.76 , 64.46 , 65.3     , 111441 , 7227
16/08/22 , 65.18 , 65.59 , 66.18 , 65.17 , 66.0     , 104349 , 9213
15/08/22 , 65.76 , 65.48 , 66.02 , 64.92 , 64.9     , 162143 , 10116
12/08/22 , 64.76 , 64.69 , 65.30 , 63.78 , 63.7     , 104844 , 6904
11/08/22 , 63.71 , 62.88 , 64.35 , 61.58 , 62.0     , 130456 , 6586
10/08/22 , 62.32 , 61.55 , 62.95 , 60.85 , 62.9     , 274057 , 12462
09/08/22 , 63.00 , 63.54 , 64.99 , 62.72 , 64.9     , 216918 , 12840
08/08/22 , 65.01 , 65.48 , 66.75 , 64.45 , 66.5     , 201566 , 10310
05/08/22 , 66.92 , 66.88 , 67.18 , 65.76 , 67.0     , 122078 , 5586
04/08/22 , 67.08 , 66.99 , 67.18 , 66.40 , 67.1     , 94918 , 3466
03/08/22 , 67.13 , 67.25 , 67.37 , 67.06 , 67.1     , 66411 , 2620
02/08/22 , 67.18 , 67.18 , 67.29 , 66.91 , 67.2     , 58324 , 3100
01/08/22 , 67.22 , 67.20 , 67.46 , 66.78 , 67.2     , 87467 , 4080
29/07/22 , 67.24 , 66.85 , 67.24 , 66.26 , 66.9     , 119797 , 4947
28/07/22 , 66.99 , 66.93 , 67.21 , 66.78 , 66.9     , 59625 , 3452
27/07/22 , 66.95 , 66.99 , 67.39 , 66.86 , 67.0     , 66878 , 3504
26/07/22 , 67.02 , 67.02 , 67.48 , 66.71 , 66.9     , 92636 , 4510
25/07/22 , 67.10 , 67.37 , 67.69 , 66.89 , 67.6     , 84426 , 5727
22/07/22 , 67.70 , 67.61 , 67.70 , 67.56 , 67.6     , 56613 , 3992
21/07/22 , 67.61 , 67.56 , 67.65 , 67.43 , 67.5     , 58991 , 3894
20/07/22 , 67.56 , 67.46 , 67.56 , 67.19 , 67.3     , 76666 , 4110
19/07/22 , 67.39 , 67.22 , 67.39 , 66.91 , 67.2     , 93071 , 8114
18/07/22 , 67.14 , 67.02 , 67.35 , 66.78 , 66.7     , 95256 , 5281
15/07/22 , 66.78 , 66.49 , 66.85 , 66.08 , 66.0     , 71865 , 4784
14/07/22 , 66.08 , 66.05 , 66.17 , 65.79 , 65.7     , 71079 , 4428
13/07/22 , 65.79 , 65.91 , 66.30 , 65.56 , 66.1     , 79526 , 4308
12/07/22 , 66.10 , 66.18 , 66.47 , 66.07 , 66.1     , 69489 , 4584
11/07/22 , 66.10 , 66.41 , 66.85 , 66.10 , 66.5     , 99406 , 5444
08/07/22 , 66.44 , 66.10 , 66.64 , 65.27 , 65.7     , 168592 , 8167
07/07/22 , 66.96 , 67.23 , 67.37 , 66.96 , 67.3     , 122869 , 4113
06/07/22 , 67.37 , 67.31 , 67.37 , 67.09 , 67.3     , 93182 , 3398
05/07/22 , 67.30 , 67.23 , 67.30 , 67.05 , 67.0     , 115058 , 4485
04/07/22 , 67.08 , 66.92 , 67.09 , 66.50 , 66.7     , 88992 , 4031
01/07/22 , 66.71 , 66.68 , 66.95 , 65.66 , 66.8     , 113968 , 4281
30/06/22 , 66.75 , 66.73 , 66.82 , 66.45 , 66.4     , 86564 , 4138
29/06/22 , 66.41 , 66.57 , 66.82 , 66.40 , 66.5     , 68467 , 5167
28/06/22 , 66.39 , 66.57 , 66.93 , 66.19 , 66.6     , 99591 , 5659
27/06/22 , 66.51 , 66.62 , 66.99 , 66.27 , 66.7     , 149023 , 6447
24/06/22 , 66.55 , 66.59 , 66.71 , 66.16 , 66.5     , 87497 , 4944
23/06/22 , 66.55 , 66.53 , 66.63 , 66.39 , 66.4     , 64081 , 3722
22/06/22 , 66.29 , 66.38 , 66.70 , 66.10 , 66.4     , 90234 , 8208
21/06/22 , 66.44 , 66.36 , 66.61 , 66.00 , 66.2     , 93907 , 5431
20/06/22 , 66.27 , 66.15 , 66.38 , 65.95 , 66.0     , 76901 , 6068
17/06/22 , 65.87 , 65.83 , 66.63 , 65.50 , 65.8     , 117559 , 8296
15/06/22 , 65.87 , 65.83 , 66.04 , 65.01 , 65.0     , 99594 , 5641
14/06/22 , 65.01 , 65.54 , 66.04 , 64.79 , 64.7     , 126820 , 10164
13/06/22 , 64.63 , 64.81 , 65.45 , 64.32 , 65.4     , 140646 , 7258
10/06/22 , 65.49 , 65.85 , 66.29 , 65.48 , 66.0     , 98530 , 5577
09/06/22 , 65.88 , 65.96 , 66.67 , 65.54 , 66.5     , 115570 , 9766
08/06/22 , 66.55 , 66.44 , 66.91 , 65.38 , 66.5     , 134889 , 8363
07/06/22 , 66.49 , 66.92 , 67.37 , 66.35 , 67.3     , 133743 , 6375
06/06/22 , 67.25 , 67.36 , 67.52 , 67.15 , 67.4     , 116447 , 5204
03/06/22 , 67.30 , 67.30 , 67.49 , 66.98 , 67.0     , 131145 , 5772
02/06/22 , 66.91 , 66.67 , 66.95 , 66.34 , 66.4     , 132927 , 5377
01/06/22 , 66.44 , 66.25 , 66.44 , 65.65 , 66.0     , 122138 , 6650
31/05/22 , 66.11 , 65.93 , 66.21 , 65.41 , 65.4     , 147103 , 7097
30/05/22 , 65.31 , 65.73 , 66.10 , 65.11 , 65.1     , 119038 , 8053
27/05/22 , 65.12 , 64.75 , 65.14 , 64.10 , 64.1     , 103543 , 4711
26/05/22 , 64.10 , 64.04 , 64.71 , 63.31 , 64.1     , 114782 , 9105
25/05/22 , 64.11 , 63.79 , 64.20 , 63.13 , 63.5     , 107326 , 6942
24/05/22 , 63.52 , 63.35 , 63.56 , 62.67 , 62.6     , 108901 , 7254
23/05/22 , 62.67 , 62.52 , 62.95 , 61.92 , 62.3     , 143197 , 8759
20/05/22 , 62.36 , 62.20 , 62.36 , 61.61 , 61.6     , 97458 , 5198
19/05/22 , 61.58 , 61.71 , 62.06 , 61.15 , 61.1     , 111299 , 6286
18/05/22 , 61.48 , 61.26 , 61.50 , 60.89 , 61.0     , 113481 , 7686
17/05/22 , 60.88 , 60.86 , 61.01 , 60.29 , 60.6     , 135443 , 6665
16/05/22 , 60.54 , 60.65 , 61.03 , 60.30 , 60.3     , 151471 , 8668
13/05/22 , 59.99 , 59.95 , 60.34 , 58.97 , 58.9     , 123749 , 7082
12/05/22 , 58.77 , 59.02 , 59.77 , 58.55 , 59.4     , 142383 , 7925
11/05/22 , 59.53 , 59.55 , 59.79 , 59.30 , 59.3     , 94788 , 5095
10/05/22 , 59.24 , 59.49 , 60.12 , 59.08 , 60.1     , 138075 , 7925
09/05/22 , 60.12 , 60.26 , 60.65 , 59.95 , 60.2     , 142828 , 6555
06/05/22 , 60.30 , 60.25 , 60.33 , 59.94 , 59.9     , 104735 , 4033
05/05/22 , 59.96 , 60.04 , 60.26 , 59.79 , 60.0     , 89734 , 3532
04/05/22 , 59.90 , 60.12 , 60.50 , 59.88 , 60.2     , 134548 , 4673
03/05/22 , 60.12 , 59.99 , 60.40 , 59.52 , 59.7     , 122849 , 6762
02/05/22 , 59.72 , 60.25 , 60.88 , 59.47 , 60.8     , 198109 , 7650
29/04/22 , 61.01 , 60.89 , 61.16 , 60.43 , 60.4     , 132779 , 6469
28/04/22 , 60.51 , 60.36 , 60.76 , 60.10 , 60.3     , 125595 , 6127
27/04/22 , 60.15 , 60.12 , 60.25 , 59.96 , 60.1     , 105796 , 3078
26/04/22 , 59.90 , 59.99 , 60.25 , 59.85 , 59.8     , 103640 , 4300
25/04/22 , 59.82 , 60.12 , 60.83 , 59.34 , 60.3     , 185087 , 10158
22/04/22 , 60.59 , 61.01 , 61.38 , 60.41 , 61.1     , 157981 , 7053
20/04/22 , 61.27 , 60.41 , 61.42 , 58.65 , 59.6     , 343747 , 16794
19/04/22 , 59.62 , 58.59 , 59.72 , 56.32 , 56.6     , 641986 , 27463
18/04/22 , 55.48 , 55.63 , 59.47 , 53.48 , 59.4     , 1563604 , 44188
14/04/22 , 59.85 , 60.49 , 62.71 , 59.85 , 62.6     , 978808 , 36096
13/04/22 , 63.27 , 63.69 , 65.14 , 63.20 , 65.1     , 570197 , 17322
12/04/22 , 65.39 , 65.56 , 66.26 , 65.09 , 65.7     , 209470 , 8809
11/04/22 , 65.76 , 65.92 , 66.27 , 65.72 , 66.2     , 193915 , 12626
08/04/22 , 66.44 , 66.33 , 66.59 , 66.00 , 66.4     , 186025 , 10542
07/04/22 , 67.08 , 67.22 , 67.44 , 66.93 , 67.4     , 101577 , 5316
06/04/22 , 67.33 , 67.42 , 67.48 , 67.30 , 67.4     , 94128 , 3774
05/04/22 , 67.48 , 67.46 , 67.49 , 67.25 , 67.4     , 112164 , 3052
04/04/22 , 67.14 , 67.32 , 67.49 , 66.86 , 66.8     , 138612 , 6316
01/04/22 , 66.86 , 66.70 , 66.88 , 66.33 , 66.4     , 119026 , 4182
31/03/22 , 66.40 , 66.43 , 66.63 , 66.11 , 66.3     , 131606 , 5489
30/03/22 , 66.32 , 66.22 , 66.50 , 65.78 , 65.9     , 124504 , 4298
29/03/22 , 65.72 , 65.45 , 65.78 , 64.95 , 65.3     , 220871 , 8409
28/03/22 , 65.48 , 66.10 , 66.86 , 65.25 , 66.7     , 269182 , 6953
25/03/22 , 66.86 , 66.86 , 67.05 , 66.69 , 66.7     , 82898 , 3808
24/03/22 , 66.70 , 66.78 , 66.99 , 66.63 , 66.9     , 115458 , 3888
23/03/22 , 67.01 , 67.45 , 67.76 , 66.63 , 67.3     , 107936 , 3523
22/03/22 , 67.33 , 67.13 , 67.45 , 66.63 , 66.6     , 106929 , 4387
21/03/22 , 66.63 , 66.45 , 66.88 , 65.65 , 65.7     , 129258 , 6764
18/03/22 , 65.65 , 65.25 , 65.72 , 64.90 , 64.9     , 189357 , 8620
17/03/22 , 64.90 , 65.25 , 65.76 , 64.66 , 65.6     , 355240 , 14619
16/03/22 , 65.78 , 66.08 , 66.63 , 65.78 , 66.3     , 253943 , 12000
15/03/22 , 66.36 , 66.70 , 67.05 , 66.21 , 66.8     , 234112 , 9919
14/03/22 , 66.78 , 66.92 , 67.46 , 66.70 , 67.4     , 154531 , 6785
11/03/22 , 66.99 , 67.38 , 67.61 , 66.83 , 67.4     , 198777 , 6048
10/03/22 , 67.48 , 67.61 , 67.86 , 67.48 , 67.7     , 129029 , 8292
09/03/22 , 67.78 , 67.87 , 68.25 , 67.78 , 68.0     , 163979 , 8741
08/03/22 , 68.03 , 67.90 , 68.16 , 67.81 , 68.0     , 121009 , 3791
07/03/22 , 67.97 , 68.04 , 68.22 , 67.80 , 68.0     , 161569 , 5405
04/03/22 , 68.25 , 68.31 , 68.69 , 68.09 , 68.4     , 164447 , 6026
03/03/22 , 68.48 , 68.75 , 68.94 , 68.25 , 68.5     , 128030 , 4598
02/03/22 , 69.11 , 68.91 , 69.43 , 68.09 , 68.4     , 107404 , 5162
25/02/22 , 68.58 , 68.40 , 68.64 , 67.90 , 67.9     , 151732 , 6045
24/02/22 , 67.90 , 67.72 , 68.04 , 67.36 , 67.8     , 147029 , 5516
23/02/22 , 67.97 , 67.98 , 68.06 , 67.91 , 67.9     , 121565 , 4097
22/02/22 , 67.92 , 67.95 , 68.07 , 67.87 , 67.8     , 98194 , 5005
21/02/22 , 67.87 , 67.96 , 68.09 , 67.87 , 67.9     , 103544 , 5780
18/02/22 , 67.95 , 68.00 , 68.09 , 67.89 , 67.9     , 100360 , 6308
17/02/22 , 67.86 , 67.92 , 68.06 , 67.85 , 67.9     , 85622 , 6265
16/02/22 , 67.90 , 67.98 , 68.09 , 67.80 , 67.9     , 102349 , 4087
15/02/22 , 67.92 , 67.87 , 68.09 , 67.78 , 67.7     , 126970 , 5273
14/02/22 , 67.78 , 67.84 , 68.09 , 67.77 , 67.8     , 122452 , 7161
11/02/22 , 67.78 , 67.82 , 68.04 , 67.77 , 67.9     , 124180 , 5369
10/02/22 , 67.78 , 67.84 , 68.34 , 67.61 , 68.0     , 155566 , 5853
09/02/22 , 68.08 , 68.04 , 68.19 , 67.82 , 68.1     , 156002 , 4730
08/02/22 , 68.11 , 68.12 , 68.21 , 68.01 , 68.0     , 120956 , 5575
07/02/22 , 68.01 , 68.03 , 68.19 , 67.71 , 68.1     , 230706 , 9118
04/02/22 , 69.03 , 69.08 , 69.28 , 68.94 , 68.9     , 78770 , 2963
03/02/22 , 68.89 , 68.88 , 69.08 , 68.63 , 69.0     , 88662 , 3562
02/02/22 , 68.95 , 69.01 , 69.30 , 68.83 , 69.0     , 92110 , 4352
01/02/22 , 69.08 , 69.18 , 69.50 , 69.03 , 69.1     , 118430 , 4328
31/01/22 , 68.82 , 68.57 , 68.88 , 68.34 , 68.3     , 102067 , 4431
28/01/22 , 68.34 , 68.33 , 68.55 , 68.17 , 68.3     , 101318 , 4786
27/01/22 , 68.31 , 68.39 , 68.69 , 68.24 , 68.6     , 123000 , 3570
26/01/22 , 68.69 , 68.84 , 69.10 , 68.22 , 69.1     , 150454 , 4988
25/01/22 , 69.18 , 69.04 , 69.18 , 68.91 , 69.0     , 118568 , 6513
24/01/22 , 69.15 , 69.19 , 69.74 , 68.92 , 69.5     , 131007 , 5229
21/01/22 , 69.58 , 69.62 , 69.79 , 69.53 , 69.6     , 101042 , 4419
20/01/22 , 69.61 , 69.61 , 69.85 , 69.23 , 69.4     , 112825 , 5276
19/01/22 , 69.41 , 69.43 , 69.74 , 68.90 , 68.9     , 125609 , 9052
18/01/22 , 68.90 , 68.91 , 69.03 , 68.46 , 68.5     , 108487 , 4869
17/01/22 , 68.53 , 68.48 , 68.69 , 67.90 , 68.4     , 102015 , 4915
14/01/22 , 68.44 , 68.44 , 68.69 , 67.97 , 67.9     , 118477 , 5588
13/01/22 , 67.90 , 67.82 , 67.94 , 67.59 , 67.7     , 77439 , 3139
12/01/22 , 67.57 , 67.81 , 68.42 , 67.42 , 67.5     , 102565 , 6587
11/01/22 , 67.57 , 67.64 , 68.17 , 67.37 , 67.9     , 143039 , 8189
10/01/22 , 67.91 , 67.90 , 68.67 , 67.47 , 68.6     , 156190 , 5227
07/01/22 , 68.67 , 68.58 , 68.78 , 68.25 , 68.6     , 110353 , 3851
06/01/22 , 68.57 , 68.44 , 68.80 , 68.04 , 68.5     , 87058 , 4075
05/01/22 , 68.26 , 68.69 , 69.30 , 68.09 , 69.1     , 121295 , 5659
04/01/22 , 69.13 , 69.09 , 69.34 , 68.86 , 68.9     , 106723 , 3053
03/01/22 , 68.95 , 68.86 , 68.96 , 68.37 , 68.4     , 122615 , 4312
30/12/21 , 68.19 , 68.09 , 68.36 , 67.53 , 67.9     , 110031 , 4554
29/12/21 , 67.90 , 67.60 , 67.90 , 67.33 , 67.3     , 104428 , 4142
28/12/21 , 67.30 , 67.14 , 67.37 , 66.73 , 66.7     , 91512 , 3812
27/12/21 , 66.66 , 66.81 , 67.00 , 66.29 , 66.2     , 127815 , 3945
23/12/21 , 66.29 , 66.09 , 66.43 , 65.40 , 65.6     , 108298 , 5929
22/12/21 , 65.68 , 65.63 , 65.88 , 65.17 , 65.3     , 103698 , 3992
21/12/21 , 65.38 , 65.21 , 65.40 , 64.99 , 65.0     , 110725 , 5512
20/12/21 , 65.08 , 65.01 , 65.10 , 64.87 , 65.0     , 130171 , 6206
17/12/21 , 65.03 , 65.00 , 65.11 , 64.80 , 65.0     , 108482 , 3653
16/12/21 , 65.01 , 64.97 , 65.10 , 64.69 , 64.9     , 101519 , 4611
15/12/21 , 64.93 , 64.97 , 65.07 , 64.78 , 64.7     , 103289 , 4528
14/12/21 , 64.75 , 64.79 , 65.11 , 64.45 , 64.4     , 134961 , 6546
13/12/21 , 64.50 , 64.50 , 64.73 , 64.33 , 64.7     , 136107 , 4585
10/12/21 , 64.74 , 64.80 , 64.93 , 64.71 , 64.8     , 95339 , 3014
09/12/21 , 64.74 , 64.75 , 64.99 , 64.58 , 64.9     , 89603 , 3623
08/12/21 , 64.99 , 64.90 , 65.54 , 64.44 , 65.5     , 166844 , 5136
07/12/21 , 65.08 , 65.07 , 65.21 , 64.80 , 64.8     , 136570 , 3286
06/12/21 , 64.79 , 64.68 , 64.92 , 64.31 , 64.3     , 132533 , 4364
03/12/21 , 64.38 , 64.13 , 64.43 , 63.58 , 63.5     , 144319 , 5810
02/12/21 , 63.82 , 63.77 , 63.90 , 63.58 , 63.6     , 107900 , 5078
01/12/21 , 63.69 , 63.79 , 63.93 , 63.55 , 63.5     , 127898 , 3480
30/11/21 , 63.58 , 63.56 , 63.71 , 63.49 , 63.5     , 127249 , 4154
29/11/21 , 63.52 , 63.47 , 63.58 , 63.29 , 63.3     , 108808 , 3349
26/11/21 , 63.29 , 63.07 , 63.38 , 62.81 , 63.1     , 141886 , 4210
25/11/21 , 63.12 , 63.21 , 63.49 , 62.81 , 63.3     , 166004 , 8325
24/11/21 , 63.32 , 63.47 , 63.71 , 63.31 , 63.5     , 148639 , 4645
23/11/21 , 63.55 , 63.72 , 63.86 , 63.52 , 63.7     , 143558 , 5478
22/11/21 , 63.77 , 63.81 , 63.93 , 63.76 , 63.7     , 123432 , 6788
19/11/21 , 63.93 , 63.83 , 63.94 , 63.76 , 63.7     , 146640 , 4276
18/11/21 , 63.80 , 63.87 , 64.00 , 63.71 , 63.7     , 119325 , 4630
17/11/21 , 63.70 , 63.94 , 64.12 , 63.69 , 64.0     , 132941 , 7023
16/11/21 , 64.00 , 64.07 , 64.22 , 63.93 , 63.9     , 150637 , 6135
12/11/21 , 63.95 , 63.95 , 64.06 , 63.75 , 63.7     , 97818 , 3246
11/11/21 , 63.75 , 63.70 , 63.84 , 63.62 , 63.7     , 133073 , 5100
10/11/21 , 63.76 , 63.73 , 63.93 , 63.58 , 63.6     , 132061 , 4149
09/11/21 , 63.69 , 63.88 , 64.12 , 63.61 , 64.1     , 179733 , 6460
08/11/21 , 64.22 , 64.16 , 64.33 , 63.94 , 64.2     , 149567 , 5044
05/11/21 , 63.93 , 64.00 , 64.13 , 63.86 , 63.8     , 195211 , 5838
04/11/21 , 63.85 , 63.91 , 64.13 , 63.70 , 63.9     , 187147 , 5392
03/11/21 , 63.95 , 64.02 , 64.38 , 63.77 , 64.3     , 250431 , 7486
01/11/21 , 65.27 , 65.12 , 65.51 , 64.67 , 64.6     , 114448 , 4294
29/10/21 , 64.64 , 64.71 , 65.18 , 64.63 , 64.7     , 155760 , 5377
28/10/21 , 64.63 , 64.69 , 65.02 , 64.50 , 64.9     , 119884 , 4640
27/10/21 , 64.92 , 64.91 , 65.07 , 64.78 , 65.0     , 126749 , 3938
26/10/21 , 65.08 , 64.99 , 65.21 , 64.85 , 65.0     , 128259 , 4584
25/10/21 , 64.94 , 64.90 , 65.02 , 64.52 , 64.7     , 148589 , 4541
22/10/21 , 64.73 , 64.44 , 65.10 , 64.02 , 64.9     , 205205 , 10184
21/10/21 , 64.93 , 65.01 , 65.40 , 64.52 , 65.1     , 147731 , 5157
20/10/21 , 65.18 , 65.43 , 65.59 , 65.17 , 65.4     , 131446 , 5637
19/10/21 , 65.40 , 65.48 , 65.72 , 65.38 , 65.4     , 158713 , 5524
18/10/21 , 65.40 , 65.38 , 65.50 , 65.30 , 65.3     , 150907 , 7000
15/10/21 , 65.36 , 65.39 , 65.54 , 65.21 , 65.4     , 164508 , 7346
14/10/21 , 65.48 , 65.47 , 65.52 , 65.38 , 65.4     , 110159 , 3227
13/10/21 , 65.48 , 65.25 , 65.53 , 64.67 , 64.8     , 137095 , 3968
11/10/21 , 64.86 , 64.62 , 64.89 , 63.99 , 64.3     , 116423 , 3924
08/10/21 , 64.33 , 64.12 , 64.42 , 63.95 , 64.0     , 169504 , 4987
07/10/21 , 64.00 , 64.13 , 64.33 , 63.93 , 63.9     , 169356 , 3974
06/10/21 , 63.98 , 63.88 , 64.02 , 63.59 , 63.5     , 117924 , 3568
05/10/21 , 63.92 , 63.78 , 63.94 , 63.38 , 63.3     , 176245 , 4152
04/10/21 , 63.38 , 63.57 , 63.85 , 63.19 , 63.3     , 204196 , 5481
01/10/21 , 63.35 , 63.09 , 63.38 , 62.67 , 62.8     , 156340 , 6556
30/09/21 , 62.47 , 62.64 , 63.13 , 62.15 , 62.1     , 226912 , 6123
29/09/21 , 62.12 , 62.11 , 62.20 , 61.93 , 61.9     , 165236 , 4810
28/09/21 , 61.90 , 61.91 , 61.94 , 61.87 , 61.9     , 175635 , 5133
27/09/21 , 61.89 , 61.92 , 61.94 , 61.87 , 61.9     , 175429 , 6905
24/09/21 , 61.87 , 61.91 , 62.01 , 61.77 , 61.8     , 192531 , 5790
23/09/21 , 61.66 , 61.78 , 61.86 , 61.66 , 61.6     , 209210 , 5822
22/09/21 , 61.62 , 61.63 , 61.77 , 61.55 , 61.5     , 194513 , 6257
21/09/21 , 61.55 , 61.58 , 61.74 , 61.54 , 61.5     , 166727 , 6865
20/09/21 , 61.35 , 61.55 , 61.96 , 61.27 , 61.9     , 272746 , 10161
17/09/21 , 61.87 , 61.99 , 62.32 , 61.68 , 62.2     , 267400 , 9596
16/09/21 , 62.20 , 62.41 , 62.64 , 62.16 , 62.3     , 200787 , 7177
15/09/21 , 62.27 , 62.26 , 62.34 , 62.16 , 62.2     , 224742 , 8672
14/09/21 , 62.23 , 62.30 , 62.41 , 62.13 , 62.3     , 133041 , 4335
13/09/21 , 62.31 , 62.24 , 62.57 , 62.09 , 62.5     , 198474 , 8049
10/09/21 , 62.67 , 62.57 , 62.85 , 62.26 , 62.3     , 108202 , 3732
09/09/21 , 62.10 , 62.08 , 62.64 , 61.30 , 62.2     , 207210 , 7327
08/09/21 , 62.20 , 62.64 , 63.16 , 62.10 , 63.0     , 173323 , 8014
06/09/21 , 63.02 , 62.87 , 63.23 , 62.70 , 63.1     , 131168 , 5522
03/09/21 , 63.10 , 63.10 , 63.32 , 62.93 , 63.1     , 137577 , 5410
02/09/21 , 63.10 , 63.23 , 63.55 , 63.02 , 63.0     , 118991 , 5387
01/09/21 , 63.02 , 62.86 , 63.11 , 62.70 , 62.8     , 141931 , 4714
31/08/21 , 62.75 , 62.83 , 63.10 , 62.51 , 62.5     , 145064 , 6716
30/08/21 , 62.48 , 62.34 , 62.74 , 62.01 , 62.0     , 182300 , 5802
27/08/21 , 62.08 , 62.06 , 62.31 , 61.89 , 62.2     , 198372 , 6144
26/08/21 , 62.21 , 62.29 , 62.36 , 62.19 , 62.3     , 132279 , 4696
25/08/21 , 62.27 , 62.33 , 62.45 , 62.21 , 62.2     , 148215 , 5259
24/08/21 , 62.13 , 62.32 , 62.59 , 62.03 , 62.1     , 179314 , 5529
23/08/21 , 61.98 , 62.01 , 62.20 , 61.88 , 62.0     , 268542 , 7136
20/08/21 , 62.00 , 61.91 , 62.04 , 61.85 , 61.9     , 138758 , 3715
19/08/21 , 61.85 , 61.86 , 61.94 , 61.62 , 61.9     , 154248 , 4924
18/08/21 , 62.05 , 62.04 , 62.28 , 61.88 , 62.2     , 185143 , 5875
17/08/21 , 62.69 , 62.78 , 63.29 , 62.64 , 62.7     , 133564 , 4674
16/08/21 , 62.73 , 63.26 , 63.69 , 62.60 , 62.6     , 160722 , 5338
13/08/21 , 62.60 , 62.31 , 62.72 , 61.87 , 61.8     , 233867 , 7720
12/08/21 , 61.62 , 61.82 , 62.00 , 61.58 , 61.9     , 268913 , 5850
11/08/21 , 61.93 , 62.04 , 62.63 , 61.90 , 62.2     , 223233 , 6038
10/08/21 , 62.29 , 62.54 , 63.12 , 62.02 , 62.8     , 249943 , 8365
09/08/21 , 62.73 , 62.98 , 63.56 , 62.73 , 63.1     , 357225 , 9441
06/08/21 , 64.13 , 64.19 , 64.45 , 64.07 , 64.3     , 205612 , 5295
05/08/21 , 64.38 , 64.38 , 64.68 , 64.18 , 64.5     , 125798 , 4249
04/08/21 , 64.60 , 64.83 , 65.55 , 64.55 , 64.7     , 179927 , 7198
03/08/21 , 64.86 , 65.14 , 65.85 , 64.73 , 65.8     , 213671 , 5946
02/08/21 , 65.76 , 65.72 , 66.14 , 65.58 , 65.7     , 161101 , 4401
30/07/21 , 65.70 , 65.69 , 66.16 , 64.73 , 65.4     , 310316 , 8469
29/07/21 , 66.32 , 65.95 , 66.33 , 65.73 , 65.8     , 265103 , 4809
28/07/21 , 65.85 , 65.81 , 66.07 , 65.72 , 65.8     , 182716 , 4431
27/07/21 , 65.79 , 65.89 , 66.21 , 65.72 , 65.7     , 183455 , 5916
26/07/21 , 65.76 , 65.90 , 66.60 , 65.39 , 66.6     , 324427 , 7421
23/07/21 , 66.86 , 66.86 , 67.06 , 66.57 , 67.0     , 88262 , 3640
22/07/21 , 66.99 , 66.86 , 67.04 , 66.70 , 66.8     , 93514 , 4057
21/07/21 , 66.79 , 66.86 , 67.06 , 66.64 , 66.8     , 106356 , 4465
20/07/21 , 66.84 , 66.86 , 67.00 , 66.81 , 66.8     , 101340 , 3604
19/07/21 , 66.81 , 66.92 , 67.30 , 66.75 , 67.2     , 125139 , 9217
16/07/21 , 67.14 , 67.21 , 67.30 , 66.91 , 67.0     , 104923 , 3858
15/07/21 , 67.06 , 66.92 , 67.06 , 66.78 , 66.7     , 106482 , 5271
14/07/21 , 66.63 , 66.69 , 66.82 , 66.41 , 66.7     , 95506 , 3837
13/07/21 , 66.76 , 66.63 , 66.96 , 66.17 , 66.3     , 111542 , 5911
12/07/21 , 66.10 , 65.99 , 66.33 , 65.62 , 66.1     , 169118 , 9045
08/07/21 , 66.15 , 66.10 , 66.70 , 65.37 , 66.1     , 179278 , 6100
07/07/21 , 66.78 , 66.86 , 67.11 , 66.63 , 66.6     , 135886 , 2841
06/07/21 , 66.60 , 66.59 , 66.86 , 66.41 , 66.6     , 126580 , 2929
05/07/21 , 66.60 , 66.55 , 66.86 , 66.21 , 66.4     , 142429 , 4408
02/07/21 , 66.16 , 66.10 , 66.46 , 65.28 , 65.2     , 140500 , 5144
01/07/21 , 65.28 , 65.01 , 65.31 , 64.34 , 64.5     , 139302 , 4107
30/06/21 , 64.38 , 64.62 , 65.41 , 63.82 , 64.2     , 199975 , 7854
29/06/21 , 63.78 , 63.77 , 64.55 , 62.98 , 63.1     , 208631 , 10038
28/06/21 , 63.10 , 62.09 , 63.32 , 60.79 , 62.6     , 392770 , 11992
25/06/21 , 63.98 , 63.92 , 66.37 , 60.90 , 66.2     , 578582 , 15366
24/06/21 , 66.10 , 66.07 , 66.17 , 65.91 , 65.9     , 88416 , 5272
23/06/21 , 65.92 , 66.05 , 66.21 , 65.81 , 66.0     , 108928 , 2960
22/06/21 , 66.04 , 66.14 , 66.40 , 66.04 , 66.0     , 99003 , 3718
21/06/21 , 66.04 , 66.15 , 66.46 , 66.04 , 66.1     , 163012 , 4538
18/06/21 , 66.10 , 65.96 , 66.47 , 65.79 , 65.8     , 141765 , 5094
17/06/21 , 65.81 , 65.81 , 66.00 , 65.67 , 65.6     , 154585 , 4600
16/06/21 , 65.56 , 65.40 , 65.98 , 64.77 , 65.0     , 271732 , 7178
15/06/21 , 65.50 , 65.72 , 66.10 , 65.45 , 65.9     , 201103 , 7852
14/06/21 , 66.10 , 66.22 , 66.70 , 66.04 , 66.4     , 147484 , 8099
11/06/21 , 66.44 , 66.46 , 66.78 , 66.38 , 66.7     , 118042 , 5035
10/06/21 , 66.63 , 66.57 , 67.07 , 66.40 , 66.4     , 76376 , 2850
09/06/21 , 66.49 , 66.25 , 66.76 , 65.48 , 65.7     , 173753 , 4737
08/06/21 , 66.20 , 66.64 , 66.85 , 66.20 , 66.7     , 148263 , 5516
07/06/21 , 66.70 , 66.86 , 67.14 , 66.67 , 66.8     , 178264 , 5691
04/06/21 , 66.78 , 66.99 , 67.44 , 66.43 , 66.4     , 215814 , 6656
02/06/21 , 66.29 , 65.85 , 66.35 , 65.22 , 65.3     , 141149 , 3497
01/06/21 , 65.29 , 65.30 , 65.45 , 65.11 , 65.2     , 175280 , 4871
31/05/21 , 65.24 , 65.39 , 66.33 , 65.06 , 65.4     , 179128 , 7344
28/05/21 , 65.46 , 65.23 , 65.62 , 64.52 , 64.5     , 137524 , 3645
27/05/21 , 64.40 , 64.42 , 64.68 , 64.17 , 64.4     , 193720 , 4350
26/05/21 , 64.52 , 64.58 , 65.24 , 64.48 , 65.0     , 163098 , 4367
25/05/21 , 65.01 , 65.10 , 65.73 , 64.55 , 65.7     , 185059 , 4621
24/05/21 , 65.74 , 65.17 , 65.97 , 64.02 , 64.9     , 154780 , 3815
21/05/21 , 65.89 , 66.08 , 66.61 , 65.88 , 66.3     , 115056 , 4408
20/05/21 , 66.28 , 66.57 , 66.88 , 65.97 , 65.9     , 141094 , 4186
19/05/21 , 65.72 , 64.50 , 65.96 , 63.10 , 63.5     , 147628 , 5427
18/05/21 , 63.91 , 63.56 , 64.14 , 62.64 , 64.0     , 249578 , 7390
17/05/21 , 64.02 , 64.16 , 64.84 , 63.81 , 64.7     , 232261 , 6589
14/05/21 , 64.71 , 64.81 , 64.98 , 64.66 , 64.6     , 149011 , 7476
13/05/21 , 64.74 , 64.86 , 65.32 , 64.55 , 65.2     , 190112 , 4634
12/05/21 , 65.29 , 65.11 , 65.96 , 64.52 , 65.8     , 229311 , 7388
11/05/21 , 65.85 , 65.94 , 66.10 , 65.78 , 65.8     , 207992 , 5969
10/05/21 , 65.89 , 65.73 , 66.67 , 65.47 , 66.6     , 290937 , 7255
07/05/21 , 67.04 , 67.17 , 67.55 , 66.93 , 67.2     , 164807 , 5200
06/05/21 , 67.34 , 67.48 , 68.06 , 67.23 , 67.4     , 139840 , 4217
05/05/21 , 67.49 , 67.24 , 68.09 , 66.21 , 66.7     , 289819 , 6972
04/05/21 , 66.70 , 66.89 , 67.61 , 66.44 , 66.8     , 386283 , 13407
03/05/21 , 66.80 , 66.05 , 66.80 , 65.26 , 65.4     , 243583 , 5840
30/04/21 , 65.38 , 64.84 , 65.59 , 64.13 , 65.0     , 287476 , 7581
29/04/21 , 65.40 , 65.38 , 65.59 , 65.20 , 65.2     , 91876 , 2760
28/04/21 , 65.27 , 65.47 , 65.72 , 65.25 , 65.4     , 114599 , 2500
27/04/21 , 65.40 , 65.45 , 65.66 , 65.38 , 65.5     , 99932 , 2863
26/04/21 , 65.47 , 65.52 , 65.88 , 65.38 , 65.6     , 117331 , 5337
23/04/21 , 65.47 , 65.65 , 65.89 , 65.40 , 65.7     , 161621 , 5385
22/04/21 , 65.76 , 65.69 , 65.88 , 65.25 , 65.4     , 123301 , 5572
20/04/21 , 65.43 , 65.47 , 65.69 , 65.35 , 65.6     , 151812 , 7014
19/04/21 , 65.64 , 65.81 , 66.19 , 65.61 , 66.0     , 131975 , 7114
16/04/21 , 65.89 , 66.04 , 66.33 , 65.69 , 65.7     , 136232 , 4037
15/04/21 , 65.67 , 65.59 , 65.85 , 65.08 , 65.1     , 136771 , 3823
14/04/21 , 65.17 , 65.03 , 65.18 , 64.81 , 64.8     , 118184 , 3242
13/04/21 , 64.81 , 64.89 , 65.28 , 64.65 , 64.9     , 172605 , 5548
12/04/21 , 64.87 , 65.07 , 65.46 , 64.62 , 64.6     , 267420 , 5673
09/04/21 , 65.45 , 65.59 , 66.34 , 64.31 , 65.8     , 153842 , 4968
08/04/21 , 65.85 , 66.07 , 66.83 , 65.85 , 66.8     , 146282 , 3726
07/04/21 , 66.83 , 66.99 , 67.88 , 65.85 , 67.8     , 102716 , 3922
06/04/21 , 67.63 , 67.84 , 68.09 , 67.48 , 67.6     , 115106 , 2978
05/04/21 , 67.61 , 67.37 , 67.61 , 66.93 , 66.9     , 121386 , 3143
01/04/21 , 66.93 , 66.85 , 67.23 , 65.88 , 66.8     , 69331 , 2149
31/03/21 , 66.86 , 66.59 , 66.86 , 65.85 , 65.8     , 81564 , 2060
30/03/21 , 65.85 , 65.81 , 65.97 , 65.54 , 65.5     , 52882 , 1491
29/03/21 , 65.54 , 65.54 , 65.67 , 65.45 , 65.5     , 65460 , 1844
26/03/21 , 65.59 , 65.27 , 65.69 , 64.90 , 65.0     , 64786 , 2177
25/03/21 , 64.80 , 64.52 , 65.25 , 63.85 , 63.9     , 104768 , 3786
24/03/21 , 63.82 , 63.92 , 64.13 , 63.70 , 63.7     , 65556 , 2385
23/03/21 , 63.68 , 63.61 , 63.90 , 63.52 , 63.7     , 88688 , 3815
22/03/21 , 63.69 , 63.75 , 64.14 , 63.50 , 64.1     , 90352 , 2254
19/03/21 , 63.92 , 63.85 , 64.17 , 63.70 , 63.8     , 94460 , 2449
18/03/21 , 63.68 , 63.80 , 64.14 , 63.65 , 64.0     , 95812 , 3393
17/03/21 , 63.92 , 64.10 , 64.58 , 63.92 , 64.5     , 93542 , 3410
16/03/21 , 64.58 , 64.46 , 64.75 , 64.11 , 64.3     , 93174 , 2855
15/03/21 , 64.31 , 64.31 , 64.85 , 63.99 , 63.9     , 97597 , 3736
12/03/21 , 63.94 , 64.27 , 64.93 , 63.71 , 64.1     , 111918 , 3924
11/03/21 , 63.98 , 63.66 , 64.05 , 63.31 , 63.5     , 90592 , 2683
10/03/21 , 63.46 , 63.61 , 63.92 , 63.45 , 63.5     , 95689 , 2640
09/03/21 , 63.50 , 63.69 , 64.13 , 63.50 , 63.7     , 112914 , 2870
08/03/21 , 63.29 , 63.93 , 64.58 , 63.10 , 64.5     , 192398 , 4555
05/03/21 , 64.94 , 64.65 , 64.97 , 64.29 , 64.3     , 130019 , 2786
04/03/21 , 64.37 , 64.30 , 64.51 , 63.71 , 63.9     , 78181 , 2498
03/03/21 , 63.93 , 64.25 , 64.69 , 63.58 , 64.5     , 104778 , 3542
02/03/21 , 64.58 , 64.54 , 65.03 , 64.15 , 65.0     , 146608 , 5765
01/03/21 , 65.01 , 64.93 , 65.30 , 64.65 , 65.0     , 119221 , 3585
26/02/21 , 64.58 , 65.17 , 65.76 , 64.58 , 65.4     , 130141 , 3667
25/02/21 , 65.47 , 65.53 , 66.54 , 64.90 , 65.1     , 133239 , 3204
24/02/21 , 65.01 , 64.96 , 65.31 , 63.93 , 64.1     , 129588 , 4449
23/02/21 , 64.14 , 64.04 , 64.46 , 63.20 , 63.2     , 121175 , 3489
22/02/21 , 63.29 , 63.30 , 64.14 , 63.11 , 63.9     , 172736 , 5054
19/02/21 , 63.85 , 64.15 , 64.55 , 63.84 , 63.9     , 144433 , 3786
18/02/21 , 63.80 , 63.51 , 63.92 , 63.10 , 63.5     , 136061 , 5316
17/02/21 , 63.52 , 63.67 , 64.46 , 63.10 , 64.3     , 128188 , 3517
12/02/21 , 64.34 , 64.44 , 64.78 , 64.14 , 64.7     , 134331 , 5689
11/02/21 , 64.70 , 64.68 , 64.81 , 64.58 , 64.7     , 96468 , 3704
10/02/21 , 64.59 , 64.78 , 65.03 , 64.58 , 64.7     , 121328 , 3084
09/02/21 , 64.70 , 64.94 , 65.80 , 64.67 , 65.8     , 146030 , 3905
08/02/21 , 66.23 , 65.11 , 66.40 , 64.58 , 65.8     , 207280 , 6633
05/02/21 , 66.44 , 66.17 , 66.57 , 65.79 , 66.4     , 138643 , 3515
04/02/21 , 65.76 , 65.45 , 66.19 , 64.11 , 64.3     , 180452 , 4989
03/02/21 , 64.38 , 64.22 , 64.58 , 63.71 , 63.8     , 235247 , 6458
02/02/21 , 63.86 , 63.76 , 63.95 , 62.99 , 63.6     , 196741 , 3716
01/02/21 , 63.78 , 62.39 , 63.78 , 61.09 , 61.0     , 268579 , 4921
29/01/21 , 60.68 , 60.12 , 60.68 , 59.79 , 59.8     , 120001 , 2780
28/01/21 , 59.86 , 59.85 , 59.86 , 59.71 , 59.8     , 112513 , 1929
27/01/21 , 59.86 , 59.79 , 59.86 , 59.45 , 59.7     , 87566 , 2120
26/01/21 , 59.49 , 59.55 , 59.86 , 58.71 , 59.4     , 208768 , 4298
22/01/21 , 60.02 , 60.12 , 60.29 , 59.81 , 60.2     , 76772 , 1850
21/01/21 , 60.33 , 60.23 , 60.38 , 59.68 , 59.9     , 59238 , 1538
20/01/21 , 59.99 , 59.89 , 60.29 , 59.68 , 59.8     , 91646 , 3112
19/01/21 , 59.85 , 59.85 , 59.86 , 59.53 , 59.7     , 108640 , 3788
18/01/21 , 59.48 , 59.70 , 59.81 , 59.08 , 59.0     , 107019 , 3498
15/01/21 , 59.08 , 58.94 , 59.20 , 58.48 , 58.6     , 100397 , 4217
14/01/21 , 58.56 , 58.69 , 59.12 , 58.47 , 58.7     , 78972 , 2090
13/01/21 , 58.47 , 58.93 , 59.16 , 58.47 , 59.0     , 85551 , 2316
12/01/21 , 58.46 , 59.21 , 59.86 , 58.46 , 58.8     , 109290 , 3119
11/01/21 , 58.85 , 58.38 , 59.00 , 56.70 , 58.9     , 178727 , 4377
08/01/21 , 58.91 , 59.33 , 60.39 , 58.36 , 59.7     , 170524 , 4497
07/01/21 , 59.72 , 59.81 , 60.24 , 59.28 , 59.2     , 109938 , 2090
06/01/21 , 59.26 , 59.25 , 59.47 , 58.93 , 58.9     , 116006 , 2788
05/01/21 , 58.93 , 59.15 , 59.25 , 58.92 , 58.9     , 122527 , 4011
04/01/21 , 58.93 , 58.76 , 59.06 , 57.84 , 57.8     , 141512 , 6129
30/12/20 , 57.84 , 57.77 , 58.10 , 57.48 , 57.4     , 104704 , 4182
29/12/20 , 57.45 , 57.17 , 57.49 , 56.83 , 56.9     , 90174 , 2471
28/12/20 , 56.96 , 56.68 , 57.04 , 56.13 , 56.1     , 121577 , 3152
23/12/20 , 56.13 , 56.01 , 56.13 , 55.61 , 55.7     , 98240 , 2812
22/12/20 , 55.53 , 55.32 , 55.53 , 54.93 , 54.9     , 99602 , 3028
21/12/20 , 54.93 , 54.95 , 55.42 , 54.63 , 55.0     , 123412 , 3686
18/12/20 , 55.07 , 54.95 , 55.34 , 54.56 , 54.9     , 112568 , 4112
17/12/20 , 54.61 , 54.80 , 55.47 , 54.12 , 54.1     , 145960 , 4620
16/12/20 , 54.05 , 53.55 , 54.36 , 52.86 , 53.2     , 174706 , 6352
15/12/20 , 53.37 , 53.64 , 54.16 , 53.02 , 54.0     , 165961 , 6011
14/12/20 , 54.05 , 54.22 , 54.55 , 54.01 , 54.4     , 135663 , 5125
11/12/20 , 54.47 , 54.51 , 54.94 , 54.22 , 54.7     , 123827 , 3809
10/12/20 , 54.69 , 54.99 , 55.48 , 54.65 , 55.4     , 103853 , 3187
09/12/20 , 55.39 , 55.26 , 55.48 , 55.05 , 55.4     , 99551 , 2916
08/12/20 , 54.99 , 55.23 , 55.93 , 54.82 , 55.8     , 150651 , 4498
07/12/20 , 55.53 , 55.71 , 56.43 , 54.85 , 56.2     , 148128 , 3733
04/12/20 , 56.13 , 56.23 , 56.54 , 55.91 , 56.2     , 115392 , 3415
03/12/20 , 56.23 , 56.36 , 56.59 , 55.93 , 56.2     , 89532 , 3109
02/12/20 , 56.25 , 56.17 , 56.26 , 55.93 , 56.0     , 66525 , 1661
01/12/20 , 56.12 , 56.20 , 56.68 , 55.83 , 56.6     , 118546 , 3803
30/11/20 , 56.60 , 56.39 , 56.60 , 56.21 , 56.2     , 86067 , 1845
27/11/20 , 56.23 , 55.93 , 56.26 , 55.52 , 55.5     , 81786 , 1845
26/11/20 , 55.51 , 55.52 , 55.69 , 55.32 , 55.3     , 70442 , 1859
25/11/20 , 55.53 , 55.46 , 55.69 , 54.74 , 54.7     , 86421 , 2111
24/11/20 , 54.62 , 54.12 , 54.77 , 53.61 , 53.7     , 73058 , 1710
23/11/20 , 53.79 , 53.73 , 54.34 , 53.27 , 54.3     , 125840 , 3181
20/11/20 , 54.35 , 53.82 , 54.55 , 53.23 , 54.1     , 111425 , 2959
19/11/20 , 54.27 , 54.99 , 56.26 , 53.79 , 56.1     , 165369 , 4871
18/11/20 , 56.08 , 56.18 , 56.29 , 55.90 , 56.0     , 74206 , 1989
17/11/20 , 55.90 , 54.93 , 56.07 , 53.23 , 53.2     , 207915 , 3972
16/11/20 , 53.11 , 52.90 , 53.48 , 51.95 , 51.9     , 356402 , 4396
13/11/20 , 51.94 , 51.91 , 52.32 , 51.66 , 51.8     , 163884 , 3575
12/11/20 , 51.75 , 52.18 , 52.58 , 51.68 , 52.0     , 121477 , 2990
11/11/20 , 52.07 , 51.82 , 52.60 , 51.17 , 51.3     , 168395 , 3810
10/11/20 , 52.05 , 52.39 , 53.10 , 50.99 , 52.4     , 186497 , 3706
09/11/20 , 52.95 , 52.50 , 52.99 , 51.97 , 52.1     , 114858 , 2889
06/11/20 , 52.21 , 51.79 , 52.49 , 51.08 , 51.2     , 105220 , 2458
05/11/20 , 51.24 , 51.11 , 51.42 , 50.86 , 51.0     , 100372 , 2583
04/11/20 , 50.88 , 50.67 , 51.07 , 50.50 , 50.5     , 89714 , 2077
03/11/20 , 50.54 , 50.09 , 51.07 , 48.01 , 51.0     , 168004 , 3713
30/10/20 , 51.28 , 51.19 , 51.28 , 50.70 , 50.8     , 77082 , 1512
29/10/20 , 50.86 , 49.48 , 50.88 , 46.69 , 49.8     , 140075 , 2443
28/10/20 , 49.84 , 50.54 , 51.28 , 49.82 , 50.9     , 104319 , 2456
27/10/20 , 51.28 , 51.14 , 51.28 , 50.93 , 50.9     , 58422 , 1405
26/10/20 , 50.93 , 50.94 , 51.20 , 50.87 , 51.0     , 88699 , 2280
23/10/20 , 51.28 , 50.83 , 51.28 , 49.84 , 51.2     , 125203 , 2421
22/10/20 , 51.16 , 51.19 , 51.57 , 50.41 , 50.7     , 124426 , 3389
21/10/20 , 50.39 , 50.21 , 50.54 , 49.56 , 49.8     , 100932 , 3431
20/10/20 , 49.56 , 49.75 , 49.91 , 49.14 , 49.1     , 127306 , 3521
19/10/20 , 49.14 , 49.08 , 49.35 , 48.59 , 48.7     , 143280 , 4021
16/10/20 , 48.59 , 48.85 , 49.48 , 48.00 , 48.0     , 165953 , 4818
15/10/20 , 47.83 , 46.94 , 47.84 , 46.15 , 46.3     , 129982 , 3635
14/10/20 , 46.35 , 46.24 , 46.35 , 46.06 , 46.2     , 103366 , 2582
13/10/20 , 46.06 , 46.08 , 46.30 , 45.48 , 45.4     , 119925 , 2920
09/10/20 , 45.43 , 45.59 , 45.88 , 45.29 , 45.8     , 135281 , 2875
08/10/20 , 45.10 , 45.09 , 45.54 , 44.78 , 45.5     , 155320 , 2591
07/10/20 , 45.54 , 45.54 , 45.83 , 45.49 , 45.8     , 93187 , 1935
06/10/20 , 45.83 , 45.61 , 45.83 , 45.51 , 45.6     , 145358 , 2668
05/10/20 , 45.65 , 45.52 , 45.78 , 45.17 , 45.5     , 106580 , 2770
02/10/20 , 45.50 , 45.44 , 45.51 , 45.19 , 45.5     , 76733 , 2109
01/10/20 , 45.51 , 45.28 , 45.52 , 45.05 , 45.0     , 116421 , 2429
30/09/20 , 45.04 , 44.70 , 45.04 , 44.07 , 44.0     , 100974 , 2134
29/09/20 , 44.07 , 43.99 , 44.07 , 43.92 , 43.9     , 136152 , 2408
28/09/20 , 43.92 , 43.83 , 44.01 , 43.65 , 43.8     , 119801 , 2414
25/09/20 , 43.81 , 43.89 , 44.08 , 43.76 , 44.0     , 86476 , 2161
24/09/20 , 44.00 , 43.94 , 44.01 , 43.78 , 43.7     , 71236 , 1935
23/09/20 , 43.78 , 43.71 , 44.09 , 43.44 , 44.0     , 87211 , 2083
22/09/20 , 44.03 , 43.93 , 44.10 , 43.65 , 43.8     , 84304 , 1939
21/09/20 , 43.81 , 43.78 , 43.99 , 43.37 , 43.7     , 120506 , 1792
18/09/20 , 43.69 , 43.57 , 43.76 , 43.12 , 43.1     , 94185 , 1761
17/09/20 , 43.17 , 42.82 , 43.18 , 42.05 , 42.4     , 134526 , 3328
16/09/20 , 42.33 , 42.43 , 42.76 , 42.30 , 42.6     , 334730 , 4754
15/09/20 , 42.47 , 42.55 , 42.86 , 42.33 , 42.8     , 217938 , 3941
14/09/20 , 42.47 , 42.62 , 43.07 , 42.34 , 42.4     , 128520 , 2843
11/09/20 , 42.37 , 42.87 , 43.43 , 42.25 , 43.4     , 202256 , 3464
10/09/20 , 43.14 , 43.49 , 44.01 , 42.65 , 43.8     , 160874 , 3246
09/09/20 , 43.71 , 44.03 , 44.36 , 43.69 , 44.0     , 98768 , 2123
08/09/20 , 43.17 , 43.11 , 43.43 , 43.02 , 43.4     , 87983 , 2753
04/09/20 , 43.03 , 43.08 , 43.36 , 42.98 , 43.0     , 92720 , 2229
03/09/20 , 43.01 , 43.17 , 43.45 , 42.94 , 43.4     , 95498 , 1885
02/09/20 , 43.44 , 43.31 , 43.45 , 43.14 , 43.2     , 35831 , 1279
01/09/20 , 43.29 , 43.13 , 43.42 , 42.70 , 42.8     , 54216 , 1412
31/08/20 , 42.70 , 42.76 , 43.22 , 42.58 , 42.9     , 76358 , 1816
28/08/20 , 42.61 , 42.99 , 43.69 , 42.58 , 43.5     , 120382 , 2418
27/08/20 , 43.22 , 43.29 , 43.65 , 43.22 , 43.4     , 32667 , 1001
26/08/20 , 43.36 , 43.31 , 43.64 , 43.13 , 43.3     , 40102 , 1104
25/08/20 , 43.29 , 43.43 , 43.65 , 43.26 , 43.2     , 46406 , 1210
24/08/20 , 43.28 , 43.00 , 43.29 , 42.61 , 42.8     , 76160 , 1376
21/08/20 , 42.78 , 42.48 , 42.81 , 42.27 , 42.4     , 32885 , 1349
20/08/20 , 42.45 , 42.19 , 42.45 , 42.03 , 42.3     , 38829 , 1200
19/08/20 , 42.22 , 42.19 , 42.38 , 41.97 , 42.1     , 44811 , 1171
18/08/20 , 42.12 , 42.13 , 42.47 , 41.85 , 42.4     , 60488 , 1582
17/08/20 , 42.11 , 42.43 , 42.98 , 42.04 , 42.3     , 62415 , 1512
14/08/20 , 42.31 , 41.68 , 42.72 , 41.30 , 41.3     , 63580 , 1703
13/08/20 , 41.30 , 41.25 , 41.64 , 41.13 , 41.6     , 62751 , 1471
12/08/20 , 41.65 , 41.77 , 41.92 , 41.64 , 41.9     , 43812 , 1545
11/08/20 , 41.97 , 42.15 , 42.78 , 41.87 , 42.3     , 58737 , 900
10/08/20 , 41.95 , 42.02 , 42.14 , 41.81 , 42.0     , 55703 , 1506
07/08/20 , 42.05 , 41.74 , 42.05 , 41.33 , 41.3     , 38819 , 1104
06/08/20 , 41.28 , 41.25 , 41.41 , 40.91 , 40.9     , 35897 , 1113
05/08/20 , 40.91 , 40.87 , 40.96 , 40.64 , 40.7     , 32976 , 994
04/08/20 , 40.66 , 40.57 , 40.74 , 40.43 , 40.4     , 44529 , 970
03/08/20 , 40.36 , 40.49 , 40.76 , 40.28 , 40.2     , 49374 , 1122
31/07/20 , 40.20 , 40.21 , 40.44 , 40.02 , 40.3     , 31805 , 1116
30/07/20 , 40.32 , 40.02 , 40.56 , 39.77 , 39.7     , 45355 , 1112
29/07/20 , 39.73 , 39.79 , 40.08 , 39.65 , 39.9     , 43940 , 1157
28/07/20 , 39.90 , 39.98 , 40.35 , 39.85 , 40.3     , 32565 , 1183
27/07/20 , 39.85 , 39.89 , 40.21 , 39.77 , 39.8     , 41386 , 1325
24/07/20 , 39.77 , 39.85 , 40.43 , 39.56 , 40.4     , 56975 , 1319
23/07/20 , 40.14 , 40.21 , 40.76 , 39.88 , 40.2     , 57273 , 1316
22/07/20 , 40.28 , 40.01 , 40.28 , 39.84 , 39.8     , 46053 , 1196
21/07/20 , 39.80 , 39.70 , 39.80 , 39.62 , 39.7     , 48412 , 1276
20/07/20 , 39.46 , 39.62 , 39.77 , 39.46 , 39.7     , 64760 , 1492
17/07/20 , 39.61 , 39.65 , 39.77 , 39.61 , 39.6     , 61911 , 1437
16/07/20 , 39.62 , 39.64 , 39.80 , 39.61 , 39.7     , 41222 , 1377
15/07/20 , 39.67 , 39.70 , 39.85 , 39.61 , 39.6     , 57677 , 1420
14/07/20 , 39.64 , 39.61 , 39.73 , 39.47 , 39.6     , 36318 , 1122
13/07/20 , 39.66 , 39.70 , 39.87 , 39.59 , 39.6     , 47933 , 1352
10/07/20 , 39.61 , 39.66 , 39.86 , 39.59 , 39.7     , 53547 , 2057
09/07/20 , 39.73 , 39.77 , 40.14 , 39.61 , 39.7     , 51110 , 1261
08/07/20 , 39.78 , 39.96 , 40.28 , 39.59 , 40.0     , 71269 , 1549
07/07/20 , 40.27 , 40.38 , 40.57 , 40.27 , 40.5     , 60546 , 1430
06/07/20 , 40.30 , 39.92 , 40.74 , 39.12 , 40.0     , 179623 , 3293
03/07/20 , 40.85 , 40.82 , 40.96 , 40.37 , 40.5     , 53040 , 1452
02/07/20 , 40.54 , 40.92 , 41.41 , 40.54 , 41.0     , 108024 , 2123
01/07/20 , 41.15 , 41.42 , 42.47 , 40.85 , 41.7     , 69409 , 1191
30/06/20 , 41.41 , 41.20 , 41.74 , 40.86 , 40.9     , 45096 , 609
29/06/20 , 40.92 , 40.92 , 41.15 , 40.86 , 40.9     , 43420 , 1121
26/06/20 , 40.96 , 41.03 , 41.17 , 40.85 , 41.1     , 38721 , 861
25/06/20 , 41.17 , 41.20 , 41.74 , 40.97 , 41.1     , 34120 , 652
24/06/20 , 41.17 , 41.42 , 41.75 , 40.98 , 41.7     , 39157 , 849
23/06/20 , 41.49 , 41.80 , 42.72 , 40.85 , 40.8     , 67914 , 2008
22/06/20 , 40.77 , 40.37 , 40.82 , 39.59 , 39.5     , 68229 , 1602
19/06/20 , 39.38 , 39.24 , 39.57 , 38.32 , 38.3     , 87726 , 2718
18/06/20 , 38.16 , 37.95 , 38.27 , 37.77 , 37.8     , 49690 , 796
17/06/20 , 37.68 , 37.86 , 38.17 , 37.68 , 37.7     , 66862 , 1309
16/06/20 , 37.69 , 37.85 , 38.44 , 37.69 , 37.9     , 68982 , 1502
15/06/20 , 37.84 , 37.84 , 38.04 , 37.68 , 37.9     , 79512 , 1610
12/06/20 , 37.69 , 37.69 , 37.86 , 37.66 , 37.7     , 43260 , 991
10/06/20 , 37.99 , 37.99 , 38.04 , 37.95 , 38.0     , 28868 , 741
09/06/20 , 37.85 , 37.95 , 38.10 , 37.69 , 38.0     , 35955 , 1032
08/06/20 , 37.99 , 38.00 , 38.10 , 37.84 , 37.9     , 97264 , 1725
05/06/20 , 37.66 , 37.69 , 37.95 , 37.45 , 37.4     , 45504 , 1049
04/06/20 , 37.45 , 37.42 , 37.55 , 37.34 , 37.3     , 27354 , 896
03/06/20 , 37.34 , 37.36 , 37.59 , 37.20 , 37.2     , 50125 , 728
02/06/20 , 37.20 , 37.05 , 37.20 , 36.97 , 37.0     , 41174 , 846
01/06/20 , 36.98 , 36.94 , 37.05 , 36.54 , 36.5     , 35316 , 803
29/05/20 , 36.56 , 36.28 , 36.56 , 36.19 , 36.3     , 23896 , 768
28/05/20 , 36.19 , 36.20 , 36.30 , 36.12 , 36.1     , 17490 , 628
27/05/20 , 36.16 , 36.18 , 36.37 , 36.09 , 36.1     , 17406 , 620
26/05/20 , 36.16 , 36.18 , 36.44 , 36.07 , 36.0     , 18438 , 560
25/05/20 , 36.07 , 36.22 , 36.55 , 36.01 , 36.1     , 29027 , 706
22/05/20 , 36.19 , 36.04 , 36.22 , 35.73 , 36.0     , 8924 , 212
21/05/20 , 36.01 , 35.99 , 36.20 , 35.66 , 36.0     , 31347 , 418
20/05/20 , 36.04 , 36.04 , 36.17 , 35.99 , 36.0     , 10021 , 303
19/05/20 , 36.01 , 36.07 , 36.19 , 35.99 , 36.1     , 12568 , 326
18/05/20 , 35.96 , 36.02 , 36.16 , 35.74 , 36.0     , 13824 , 315
15/05/20 , 35.99 , 35.76 , 36.07 , 35.51 , 35.7     , 11361 , 340
14/05/20 , 35.68 , 35.73 , 36.22 , 35.28 , 36.2     , 9058 , 278
13/05/20 , 35.96 , 36.20 , 36.39 , 35.75 , 36.3     , 30138 , 385
12/05/20 , 36.23 , 36.34 , 36.62 , 36.22 , 36.4     , 19239 , 320
11/05/20 , 36.27 , 36.37 , 36.53 , 36.22 , 36.5     , 26443 , 555
08/05/20 , 36.83 , 36.89 , 37.17 , 36.67 , 36.8     , 35250 , 570
07/05/20 , 36.85 , 36.74 , 36.97 , 36.50 , 36.6     , 39013 , 791
06/05/20 , 36.57 , 36.44 , 36.57 , 36.20 , 36.3     , 24798 , 538
05/05/20 , 36.30 , 36.31 , 36.53 , 36.07 , 36.0     , 30140 , 650
04/05/20 , 35.96 , 35.96 , 36.09 , 35.83 , 36.0     , 35492 , 721
30/04/20 , 35.96 , 35.96 , 36.23 , 35.68 , 35.7     , 22618 , 382
29/04/20 , 35.57 , 35.69 , 36.04 , 35.14 , 35.6     , 25092 , 451
28/04/20 , 35.66 , 35.56 , 35.66 , 35.39 , 35.4     , 17280 , 296
27/04/20 , 35.07 , 35.00 , 35.43 , 34.80 , 35.1     , 22275 , 377
24/04/20 , 34.46 , 34.80 , 35.34 , 33.33 , 35.3     , 44337 , 901
23/04/20 , 35.14 , 35.34 , 35.47 , 35.14 , 35.3     , 21202 , 419
22/04/20 , 35.21 , 35.19 , 35.39 , 35.11 , 35.2     , 24303 , 452
20/04/20 , 35.11 , 35.09 , 35.44 , 34.86 , 35.4     , 40569 , 669
17/04/20 , 35.68 , 35.57 , 35.75 , 35.45 , 35.5     , 31658 , 1091
16/04/20 , 35.52 , 35.52 , 35.73 , 35.44 , 35.4     , 37705 , 560
15/04/20 , 35.38 , 35.14 , 35.45 , 34.86 , 35.1     , 55276 , 750
14/04/20 , 35.46 , 35.56 , 36.10 , 35.45 , 35.4     , 55060 , 852
13/04/20 , 35.77 , 35.80 , 36.09 , 35.73 , 35.8     , 25764 , 387
09/04/20 , 35.76 , 35.61 , 35.78 , 34.63 , 34.6     , 19820 , 373
08/04/20 , 34.57 , 34.42 , 34.72 , 34.20 , 34.7     , 17590 , 302
07/04/20 , 34.72 , 33.91 , 34.73 , 33.21 , 33.5     , 19444 , 296
06/04/20 , 33.50 , 32.85 , 33.74 , 32.43 , 32.4     , 13825 , 234
03/04/20 , 32.33 , 32.26 , 32.58 , 31.93 , 32.5     , 13112 , 295
02/04/20 , 32.21 , 32.13 , 32.23 , 31.64 , 31.6     , 13179 , 221
01/04/20 , 31.64 , 31.05 , 31.69 , 30.48 , 31.2     , 14289 , 311
31/03/20 , 31.28 , 31.34 , 31.69 , 31.06 , 31.2     , 7445 , 224
30/03/20 , 31.01 , 30.85 , 31.48 , 30.42 , 31.0     , 17074 , 348
27/03/20 , 30.73 , 30.77 , 31.20 , 29.81 , 31.0     , 17664 , 553
26/03/20 , 31.20 , 30.31 , 32.59 , 28.58 , 28.7     , 23475 , 439
25/03/20 , 28.95 , 28.66 , 29.89 , 28.27 , 28.3     , 46035 , 826
24/03/20 , 28.59 , 28.90 , 30.73 , 27.99 , 30.7     , 17928 , 258
23/03/20 , 28.28 , 28.62 , 30.58 , 27.95 , 29.9     , 15921 , 486
20/03/20 , 29.90 , 31.49 , 33.78 , 29.88 , 31.9     , 31986 , 453
19/03/20 , 29.86 , 28.80 , 32.13 , 26.13 , 32.1     , 27578 , 446
18/03/20 , 32.13 , 33.82 , 35.80 , 30.73 , 35.8     , 40879 , 2029
17/03/20 , 35.96 , 35.91 , 36.19 , 35.34 , 35.9     , 18848 , 336
16/03/20 , 35.96 , 35.64 , 36.21 , 34.90 , 35.3     , 29232 , 505
13/03/20 , 36.21 , 36.22 , 36.88 , 35.64 , 36.0     , 27199 , 553
12/03/20 , 35.46 , 35.63 , 36.83 , 35.34 , 36.8     , 60077 , 912
11/03/20 , 36.59 , 37.11 , 37.34 , 36.57 , 37.1     , 42879 , 561
10/03/20 , 37.17 , 37.07 , 37.40 , 36.67 , 36.6     , 32938 , 420
09/03/20 , 36.23 , 36.62 , 37.00 , 35.48 , 36.9     , 45363 , 613
06/03/20 , 36.69 , 36.62 , 36.73 , 36.51 , 36.7     , 28818 , 420
05/03/20 , 36.59 , 36.66 , 36.70 , 36.59 , 36.5     , 33185 , 353
04/03/20 , 36.55 , 36.55 , 36.59 , 36.37 , 36.3     , 37631 , 398
03/03/20 , 36.37 , 36.40 , 36.59 , 36.30 , 36.3     , 66901 , 833
02/03/20 , 36.30 , 36.40 , 36.71 , 36.30 , 36.3     , 77324 , 742
28/02/20 , 36.29 , 36.37 , 36.71 , 36.15 , 36.4     , 51830 , 843
27/02/20 , 36.31 , 36.42 , 36.74 , 36.30 , 36.7     , 62478 , 823
26/02/20 , 36.44 , 36.36 , 36.59 , 36.27 , 36.5     , 27045 , 338
21/02/20 , 36.59 , 36.65 , 36.83 , 36.45 , 36.7     , 46645 , 687
20/02/20 , 36.73 , 36.57 , 36.83 , 36.31 , 36.4     , 18657 , 300
19/02/20 , 36.59 , 36.77 , 37.12 , 36.55 , 37.1     , 38255 , 424
18/02/20 , 37.10 , 37.10 , 37.56 , 36.89 , 37.5     , 33255 , 443
17/02/20 , 37.49 , 37.44 , 37.79 , 37.15 , 37.7     , 28035 , 377
14/02/20 , 37.59 , 37.34 , 37.65 , 37.00 , 37.4     , 32065 , 508
13/02/20 , 37.04 , 37.14 , 37.61 , 37.04 , 37.6     , 30693 , 407
12/02/20 , 37.41 , 37.35 , 37.71 , 37.28 , 37.7     , 22849 , 344
11/02/20 , 37.37 , 37.32 , 37.87 , 37.05 , 37.1     , 38432 , 344
10/02/20 , 37.00 , 37.15 , 37.76 , 36.62 , 37.7     , 35500 , 434
07/02/20 , 37.42 , 37.29 , 37.44 , 37.14 , 37.4     , 46871 , 471
06/02/20 , 37.44 , 37.31 , 37.44 , 37.11 , 37.1     , 17167 , 158
05/02/20 , 37.18 , 37.22 , 37.44 , 37.12 , 37.4     , 22078 , 229
04/02/20 , 37.28 , 37.39 , 37.51 , 37.11 , 37.4     , 36193 , 276
03/02/20 , 37.29 , 37.34 , 37.44 , 37.16 , 37.2     , 41546 , 270
31/01/20 , 37.23 , 37.03 , 37.43 , 36.73 , 37.4     , 29400 , 375
30/01/20 , 37.44 , 37.41 , 37.59 , 37.28 , 37.5     , 25135 , 239
29/01/20 , 37.44 , 37.48 , 37.72 , 37.34 , 37.4     , 31397 , 297
28/01/20 , 37.44 , 37.66 , 38.00 , 37.44 , 37.4     , 45116 , 285
27/01/20 , 37.44 , 37.68 , 38.00 , 37.42 , 37.6     , 43912 , 466
24/01/20 , 37.59 , 37.83 , 38.31 , 37.59 , 38.0     , 50627 , 336
23/01/20 , 37.86 , 37.95 , 38.00 , 37.73 , 37.9     , 24060 , 294
22/01/20 , 38.00 , 37.85 , 38.13 , 37.71 , 37.8     , 52362 , 685
21/01/20 , 37.44 , 37.86 , 38.29 , 37.41 , 38.2     , 72447 , 771
20/01/20 , 37.86 , 38.22 , 38.41 , 37.86 , 38.0     , 91491 , 1410
17/01/20 , 37.70 , 37.80 , 38.00 , 37.62 , 37.8     , 16436 , 514
16/01/20 , 37.86 , 37.80 , 38.17 , 37.72 , 37.8     , 24401 , 465
15/01/20 , 37.92 , 37.86 , 38.38 , 37.72 , 38.1     , 14888 , 242
14/01/20 , 38.11 , 37.98 , 38.40 , 37.75 , 37.9     , 26491 , 264
13/01/20 , 37.85 , 37.83 , 38.43 , 37.47 , 38.0     , 40622 , 500
10/01/20 , 38.60 , 38.91 , 39.42 , 38.60 , 38.9     , 20284 , 296
09/01/20 , 39.45 , 39.45 , 39.58 , 39.34 , 39.5     , 2652 , 99
08/01/20 , 39.45 , 39.42 , 39.48 , 38.94 , 39.4     , 11799 , 201
07/01/20 , 39.17 , 39.04 , 39.17 , 38.93 , 39.1     , 10185 , 106
06/01/20 , 39.17 , 39.05 , 39.17 , 38.85 , 39.0     , 11092 , 119
03/01/20 , 38.93 , 38.82 , 39.03 , 38.72 , 39.0     , 6041 , 96
02/01/20 , 38.51 , 38.52 , 39.48 , 38.22 , 39.3     , 24133 , 458
30/12/19 , 39.36 , 39.03 , 39.65 , 37.91 , 37.9     , 28557 , 432
27/12/19 , 37.91 , 37.17 , 37.92 , 37.07 , 37.8     , 32527 , 466
26/12/19 , 37.87 , 37.67 , 38.64 , 37.09 , 37.3     , 21958 , 380
23/12/19 , 36.98 , 36.93 , 37.35 , 36.80 , 36.8     , 22482 , 106
20/12/19 , 36.46 , 36.57 , 36.91 , 36.07 , 36.8     , 21445 , 376
19/12/19 , 36.84 , 36.81 , 36.91 , 36.53 , 36.8     , 9421 , 141
18/12/19 , 36.89 , 36.77 , 36.97 , 36.53 , 36.9     , 21655 , 251
17/12/19 , 36.83 , 36.84 , 36.95 , 36.77 , 36.8     , 12090 , 227
16/12/19 , 36.90 , 36.85 , 37.08 , 36.80 , 36.8     , 15477 , 370
13/12/19 , 36.85 , 36.84 , 36.95 , 36.73 , 36.8     , 16707 , 470
12/12/19 , 36.84 , 36.85 , 37.62 , 36.71 , 36.9     , 20274 , 371
11/12/19 , 36.91 , 36.84 , 37.63 , 36.72 , 36.8     , 24863 , 414
10/12/19 , 36.88 , 36.88 , 37.31 , 36.53 , 36.8     , 25013 , 299
09/12/19 , 36.81 , 36.99 , 38.79 , 36.37 , 38.7     , 66470 , 773
06/12/19 , 38.91 , 38.74 , 39.04 , 38.51 , 39.0     , 8396 , 141
05/12/19 , 38.94 , 39.01 , 39.27 , 38.94 , 39.2     , 2704 , 64
04/12/19 , 38.96 , 39.13 , 39.52 , 38.76 , 39.5     , 8678 , 189
03/12/19 , 39.52 , 38.91 , 39.90 , 38.24 , 39.9     , 7145 , 119
02/12/19 , 39.47 , 39.59 , 40.17 , 37.63 , 40.1     , 6296 , 114
29/11/19 , 40.17 , 39.78 , 40.68 , 38.73 , 38.9     , 16483 , 162
28/11/19 , 38.97 , 37.41 , 39.05 , 36.56 , 36.5     , 13230 , 170
27/11/19 , 36.55 , 36.65 , 37.09 , 35.40 , 37.0     , 42369 , 559
25/11/19 , 35.33 , 35.09 , 35.44 , 34.80 , 34.9     , 10127 , 132
22/11/19 , 34.95 , 34.77 , 34.99 , 34.69 , 34.8     , 6738 , 105
21/11/19 , 34.61 , 34.73 , 35.13 , 34.56 , 35.1     , 8430 , 189
19/11/19 , 35.13 , 34.81 , 35.13 , 34.32 , 34.4     , 13299 , 144
18/11/19 , 34.69 , 34.73 , 35.18 , 34.32 , 35.0     , 17373 , 158
14/11/19 , 34.95 , 35.04 , 35.55 , 34.14 , 35.4     , 22424 , 248
13/11/19 , 35.38 , 35.61 , 36.30 , 35.31 , 35.4     , 42142 , 946
12/11/19 , 35.31 , 36.10 , 37.69 , 35.31 , 37.6     , 19217 , 259
11/11/19 , 37.69 , 37.22 , 39.33 , 35.44 , 39.3     , 20485 , 355
08/11/19 , 40.38 , 42.06 , 44.74 , 37.31 , 43.5     , 6362 , 156
07/11/19 , 43.07 , 43.02 , 43.07 , 42.55 , 43.0     , 3548 , 85
06/11/19 , 42.55 , 42.39 , 42.55 , 41.35 , 41.3     , 3539 , 68
05/11/19 , 42.10 , 42.28 , 43.07 , 41.35 , 41.3     , 2965 , 73
04/11/19 , 41.34 , 41.03 , 41.46 , 39.47 , 40.4     , 3657 , 87
01/11/19 , 40.50 , 39.64 , 40.76 , 39.17 , 39.1     , 2973 , 111
31/10/19 , 39.33 , 39.27 , 39.33 , 38.84 , 39.3     , 2565 , 62
30/10/19 , 39.33 , 39.33 , 39.56 , 38.83 , 39.5     , 3348 , 58
29/10/19 , 38.83 , 38.80 , 39.74 , 38.58 , 38.8     , 8792 , 133
28/10/19 , 37.59 , 37.32 , 37.95 , 35.98 , 36.0     , 3601 , 83
25/10/19 , 36.07 , 36.04 , 37.09 , 35.57 , 35.5     , 4476 , 71
24/10/19 , 35.57 , 35.55 , 35.57 , 35.09 , 35.5     , 4107 , 72
23/10/19 , 35.34 , 34.96 , 35.34 , 34.61 , 35.0     , 3841 , 62
22/10/19 , 35.05 , 34.83 , 35.05 , 34.60 , 35.0     , 9774 , 101
21/10/19 , 35.04 , 34.97 , 35.14 , 34.81 , 35.1     , 7443 , 120
18/10/19 , 35.05 , 35.03 , 35.05 , 34.81 , 35.0     , 6415 , 101
17/10/19 , 35.04 , 34.98 , 35.05 , 34.80 , 35.0     , 9440 , 78
16/10/19 , 34.80 , 34.50 , 35.05 , 34.36 , 35.0     , 10872 , 131
15/10/19 , 35.04 , 35.02 , 35.09 , 34.81 , 35.0     , 4279 , 126
14/10/19 , 35.11 , 35.18 , 35.45 , 35.04 , 35.0     , 3041 , 108
11/10/19 , 35.04 , 35.08 , 35.40 , 34.82 , 35.2     , 14637 , 86
10/10/19 , 35.28 , 35.35 , 35.64 , 35.28 , 35.5     , 5563 , 327
09/10/19 , 35.52 , 35.65 , 36.01 , 35.34 , 36.0     , 6491 , 125
08/10/19 , 36.02 , 35.22 , 36.02 , 34.81 , 34.8     , 8354 , 125
07/10/19 , 34.30 , 34.88 , 36.01 , 34.30 , 35.6     , 9550 , 127
04/10/19 , 35.64 , 35.03 , 36.01 , 34.77 , 36.0     , 8149 , 264
03/10/19 , 35.64 , 34.72 , 36.01 , 34.29 , 34.7     , 20581 , 304
02/10/19 , 34.77 , 34.50 , 34.77 , 33.81 , 34.6     , 3532 , 66
01/10/19 , 34.35 , 34.11 , 34.52 , 33.04 , 34.3     , 4146 , 97
30/09/19 , 33.79 , 33.61 , 34.26 , 33.04 , 33.2     , 8137 , 111
27/09/19 , 33.28 , 33.39 , 34.46 , 32.78 , 33.7     , 5150 , 69
26/09/19 , 33.29 , 33.86 , 34.60 , 33.29 , 34.5     , 3382 , 49
25/09/19 , 33.53 , 34.02 , 35.01 , 32.85 , 34.5     , 11837 , 117
24/09/19 , 34.52 , 34.30 , 34.77 , 33.29 , 33.2     , 7002 , 62
23/09/19 , 32.83 , 33.06 , 33.53 , 32.54 , 33.5     , 7409 , 84
20/09/19 , 32.54 , 32.66 , 33.09 , 31.49 , 31.4     , 8128 , 84
19/09/19 , 30.56 , 30.03 , 30.56 , 29.81 , 30.0     , 8538 , 57
18/09/19 , 29.81 , 29.84 , 30.00 , 29.67 , 29.8     , 23150 , 142
17/09/19 , 29.81 , 29.82 , 29.93 , 29.67 , 29.9     , 11957 , 89
16/09/19 , 29.93 , 29.85 , 30.29 , 29.74 , 30.0     , 17509 , 84
13/09/19 , 29.81 , 29.78 , 29.86 , 29.67 , 29.6     , 9786 , 55
12/09/19 , 29.81 , 29.74 , 30.04 , 29.55 , 30.0     , 11361 , 61
11/09/19 , 29.81 , 30.00 , 31.06 , 29.76 , 29.9     , 15616 , 84
10/09/19 , 29.91 , 29.82 , 29.91 , 29.67 , 29.8     , 14574 , 53
09/09/19 , 29.81 , 30.00 , 31.93 , 29.36 , 29.3     , 16588 , 81
06/09/19 , 29.35 , 29.27 , 29.35 , 28.94 , 29.0     , 7239 , 35
05/09/19 , 28.80 , 29.22 , 29.35 , 28.60 , 29.2     , 24058 , 94
04/09/19 , 29.27 , 29.30 , 29.74 , 29.20 , 29.2     , 12478 , 56
03/09/19 , 29.25 , 29.20 , 29.25 , 29.17 , 29.1     , 13478 , 56
02/09/19 , 29.15 , 29.27 , 31.06 , 29.01 , 29.1     , 12950 , 59
30/08/19 , 28.68 , 28.10 , 28.68 , 28.04 , 28.0     , 4529 , 30
29/08/19 , 27.92 , 28.14 , 28.21 , 27.92 , 28.2     , 2570 , 26
28/08/19 , 28.19 , 28.14 , 28.19 , 28.11 , 28.1     , 4855 , 22
27/08/19 , 28.07 , 28.08 , 28.10 , 28.07 , 28.1     , 2204 , 5
26/08/19 , 28.05 , 28.05 , 28.05 , 27.97 , 28.0     , 3837 , 18
23/08/19 , 28.00 , 27.99 , 28.00 , 27.99 , 27.9     , 4287 , 19
22/08/19 , 27.95 , 27.86 , 27.96 , 27.76 , 27.9     , 3916 , 12
21/08/19 , 27.70 , 27.66 , 27.70 , 27.64 , 27.6     , 1470 , 14
20/08/19 , 27.66 , 27.64 , 27.66 , 27.59 , 27.6     , 5184 , 24
19/08/19 , 27.55 , 27.53 , 27.55 , 27.44 , 27.5     , 7546 , 30
16/08/19 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 3224 , 11
15/08/19 , 27.43 , 27.49 , 27.49 , 27.43 , 27.4     , 1346 , 10
14/08/19 , 27.43 , 27.49 , 27.50 , 27.28 , 27.5     , 2122 , 11
13/08/19 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 5427 , 20
12/08/19 , 27.46 , 27.45 , 27.46 , 27.40 , 27.4     , 2694 , 11
09/08/19 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 2326 , 11
08/08/19 , 27.42 , 27.42 , 27.42 , 27.40 , 27.4     , 4492 , 21
07/08/19 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 2450 , 9
06/08/19 , 27.32 , 27.40 , 27.43 , 27.32 , 27.4     , 7760 , 19
05/08/19 , 27.40 , 27.40 , 27.40 , 27.32 , 27.4     , 5266 , 16
02/08/19 , 27.39 , 27.39 , 27.39 , 27.39 , 27.3     , 1673 , 9
01/08/19 , 27.39 , 27.20 , 27.39 , 27.16 , 27.1     , 4489 , 18
31/07/19 , 26.96 , 26.96 , 26.96 , 26.96 , 26.9     , 579 , 2
30/07/19 , 26.96 , 26.96 , 26.96 , 26.96 , 26.9     , 3722 , 1
29/07/19 , 26.95 , 26.42 , 26.95 , 25.04 , 25.4     , 908 , 8
26/07/19 , 26.40 , 26.55 , 26.93 , 26.40 , 26.9     , 2768 , 9
24/07/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 206 , 5
23/07/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 950 , 4
22/07/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 784 , 1
19/07/19 , 26.92 , 26.92 , 26.93 , 26.92 , 26.9     , 6237 , 9
18/07/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 6113 , 16
17/07/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 1610 , 6
16/07/19 , 26.93 , 26.93 , 26.96 , 26.93 , 26.9     , 4834 , 9
15/07/19 , 26.88 , 26.88 , 26.96 , 26.86 , 26.8     , 155034 , 18
12/07/19 , 27.10 , 27.10 , 27.10 , 27.10 , 27.1     , 1281 , 9
11/07/19 , 26.92 , 26.88 , 26.92 , 26.88 , 26.8     , 2808 , 8