Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 76.40 , 76.53 , 77.00 , 76.00 , 76.1     , 17746 , 1146
05/03/26 , 76.17 , 76.27 , 76.86 , 76.00 , 76.5     , 15272 , 1197
04/03/26 , 76.54 , 76.20 , 76.55 , 75.80 , 75.9     , 18269 , 936
03/03/26 , 75.80 , 75.87 , 76.39 , 75.63 , 76.1     , 23494 , 1052
02/03/26 , 76.23 , 76.12 , 77.00 , 75.50 , 76.8     , 26075 , 1352
27/02/26 , 76.34 , 76.24 , 76.47 , 76.00 , 76.4     , 32833 , 1162
26/02/26 , 75.95 , 75.97 , 76.52 , 75.61 , 75.8     , 27024 , 2119
25/02/26 , 75.86 , 75.73 , 75.92 , 75.53 , 75.7     , 19483 , 934
24/02/26 , 75.55 , 75.73 , 76.30 , 75.39 , 76.0     , 29133 , 1347
23/02/26 , 76.00 , 75.98 , 76.43 , 75.72 , 76.0     , 12339 , 732
20/02/26 , 75.95 , 75.58 , 76.00 , 74.86 , 75.3     , 9251 , 845
19/02/26 , 74.69 , 75.67 , 76.25 , 74.69 , 75.9     , 22387 , 1097
18/02/26 , 75.55 , 75.53 , 76.05 , 74.96 , 76.0     , 21566 , 983
13/02/26 , 76.03 , 75.32 , 76.04 , 74.95 , 75.0     , 14992 , 1216
12/02/26 , 75.06 , 75.66 , 76.18 , 75.06 , 75.0     , 15408 , 1405
11/02/26 , 75.06 , 74.82 , 75.46 , 74.41 , 74.7     , 17340 , 1151
10/02/26 , 74.71 , 74.88 , 75.46 , 74.64 , 75.2     , 14624 , 1212
09/02/26 , 75.20 , 75.18 , 75.65 , 74.72 , 75.5     , 12260 , 1042
06/02/26 , 75.65 , 74.88 , 75.65 , 74.48 , 75.0     , 14213 , 909
05/02/26 , 74.79 , 74.86 , 75.34 , 74.65 , 75.0     , 15754 , 820
04/02/26 , 75.08 , 75.41 , 75.94 , 75.08 , 75.7     , 8492 , 749
03/02/26 , 75.73 , 75.48 , 75.94 , 75.18 , 75.9     , 16483 , 1315
02/02/26 , 75.32 , 75.87 , 77.04 , 75.32 , 76.6     , 20423 , 1614
30/01/26 , 77.29 , 77.11 , 77.68 , 76.14 , 76.4     , 20021 , 2085
29/01/26 , 76.01 , 76.25 , 76.69 , 76.01 , 76.6     , 35341 , 1310
28/01/26 , 76.45 , 76.84 , 77.46 , 76.44 , 77.3     , 18768 , 1040
27/01/26 , 76.68 , 77.39 , 77.85 , 76.68 , 77.5     , 19138 , 2147
26/01/26 , 77.56 , 77.56 , 77.84 , 77.15 , 77.4     , 14887 , 1285
23/01/26 , 77.47 , 77.63 , 78.12 , 76.99 , 77.0     , 15946 , 1159
22/01/26 , 76.88 , 76.61 , 77.07 , 75.81 , 75.9     , 13686 , 1060
21/01/26 , 76.14 , 75.67 , 76.66 , 74.55 , 74.6     , 18920 , 1498
20/01/26 , 74.65 , 74.94 , 75.51 , 74.25 , 75.0     , 19281 , 1111
19/01/26 , 75.09 , 74.88 , 75.60 , 74.23 , 75.0     , 18392 , 1127
16/01/26 , 75.03 , 75.17 , 75.41 , 74.56 , 74.9     , 21570 , 1655
15/01/26 , 74.24 , 74.32 , 75.12 , 73.52 , 73.6     , 20795 , 1710
14/01/26 , 73.52 , 73.38 , 73.77 , 73.15 , 73.2     , 10324 , 1458
13/01/26 , 73.23 , 73.13 , 73.42 , 72.89 , 73.4     , 10325 , 895
12/01/26 , 73.15 , 73.21 , 73.99 , 72.94 , 73.9     , 13359 , 1381
09/01/26 , 73.28 , 73.11 , 73.47 , 72.80 , 72.8     , 8659 , 755
08/01/26 , 72.80 , 72.96 , 73.41 , 71.97 , 72.4     , 11512 , 1085
07/01/26 , 71.71 , 71.58 , 72.24 , 70.83 , 71.5     , 13507 , 1325
06/01/26 , 71.13 , 71.09 , 71.59 , 70.82 , 71.3     , 20200 , 1254
05/01/26 , 71.32 , 72.00 , 73.19 , 70.97 , 72.9     , 27690 , 1902
02/01/26 , 72.22 , 73.85 , 74.54 , 72.22 , 74.1     , 19037 , 1391
30/12/25 , 73.61 , 73.65 , 74.17 , 73.21 , 73.2     , 16314 , 4928
29/12/25 , 73.23 , 73.10 , 73.37 , 72.85 , 73.1     , 11358 , 760
26/12/25 , 73.11 , 72.37 , 73.36 , 71.51 , 72.2     , 15583 , 1469
23/12/25 , 71.51 , 71.72 , 72.26 , 71.22 , 71.3     , 15319 , 965
22/12/25 , 71.16 , 70.90 , 71.28 , 70.29 , 70.2     , 7724 , 824
19/12/25 , 70.29 , 70.79 , 71.24 , 70.29 , 70.3     , 16132 , 1240
18/12/25 , 70.34 , 70.00 , 70.34 , 69.77 , 69.9     , 11044 , 1045
17/12/25 , 69.93 , 69.95 , 70.39 , 69.77 , 70.3     , 7387 , 699
16/12/25 , 70.19 , 70.17 , 70.51 , 69.77 , 70.4     , 9447 , 968
15/12/25 , 70.42 , 70.46 , 70.67 , 70.17 , 70.4     , 9086 , 817
12/12/25 , 69.99 , 70.09 , 70.37 , 69.01 , 69.4     , 11707 , 2024
11/12/25 , 69.46 , 69.16 , 69.54 , 68.85 , 69.5     , 6537 , 751
10/12/25 , 68.86 , 69.05 , 69.80 , 68.69 , 69.6     , 11148 , 2937
09/12/25 , 68.93 , 68.74 , 69.03 , 68.43 , 68.6     , 13954 , 2937
08/12/25 , 68.60 , 68.98 , 69.80 , 68.34 , 69.4     , 17690 , 2696
05/12/25 , 69.43 , 69.79 , 70.70 , 69.19 , 69.3     , 17603 , 1329
04/12/25 , 69.36 , 69.42 , 69.75 , 68.98 , 69.2     , 12881 , 2460
03/12/25 , 69.34 , 68.93 , 69.81 , 68.37 , 68.8     , 17416 , 1214
02/12/25 , 68.37 , 68.46 , 68.84 , 67.85 , 68.4     , 21690 , 1861
01/12/25 , 68.46 , 68.34 , 69.03 , 67.27 , 67.2     , 30378 , 2887
28/11/25 , 67.56 , 67.48 , 67.77 , 66.80 , 66.9     , 24824 , 1902
27/11/25 , 66.79 , 66.98 , 67.45 , 66.76 , 66.8     , 19109 , 948
26/11/25 , 66.80 , 66.83 , 67.06 , 66.57 , 66.7     , 18073 , 2321
25/11/25 , 66.71 , 67.00 , 67.45 , 66.56 , 67.0     , 17420 , 2410
24/11/25 , 67.07 , 67.02 , 67.30 , 66.78 , 67.0     , 20635 , 1887
21/11/25 , 67.05 , 66.94 , 67.22 , 66.55 , 66.5     , 8079 , 1022
19/11/25 , 66.91 , 66.78 , 67.07 , 66.46 , 66.4     , 10404 , 1657
18/11/25 , 66.48 , 66.58 , 66.98 , 66.46 , 66.6     , 12642 , 1656
17/11/25 , 66.63 , 66.77 , 67.40 , 66.46 , 67.4     , 18857 , 1427
14/11/25 , 67.22 , 67.09 , 67.40 , 66.57 , 67.4     , 17223 , 2283
13/11/25 , 66.94 , 66.97 , 67.50 , 66.58 , 67.5     , 15946 , 1365
12/11/25 , 67.27 , 67.33 , 67.50 , 67.02 , 67.4     , 10365 , 896
11/11/25 , 67.49 , 66.80 , 67.50 , 65.88 , 65.8     , 16533 , 1237
10/11/25 , 66.18 , 65.82 , 66.28 , 65.67 , 65.6     , 22044 , 1207
07/11/25 , 65.99 , 65.92 , 66.51 , 65.61 , 66.3     , 37949 , 1227
06/11/25 , 66.31 , 66.28 , 66.53 , 66.13 , 66.3     , 17120 , 878
05/11/25 , 66.38 , 66.51 , 66.86 , 66.37 , 66.7     , 31759 , 1100
04/11/25 , 66.57 , 66.72 , 67.37 , 66.56 , 67.3     , 25508 , 1017
03/11/25 , 67.24 , 67.59 , 68.69 , 67.20 , 68.4     , 21971 , 1312
31/10/25 , 67.92 , 67.86 , 68.33 , 67.54 , 68.0     , 13487 , 982
30/10/25 , 68.09 , 68.12 , 68.61 , 67.71 , 68.3     , 12664 , 958
29/10/25 , 68.38 , 67.30 , 68.38 , 67.06 , 67.4     , 13029 , 1136
28/10/25 , 67.36 , 67.10 , 67.37 , 66.65 , 67.0     , 20462 , 1295
27/10/25 , 67.14 , 67.07 , 68.01 , 66.66 , 67.4     , 25824 , 1696
24/10/25 , 67.55 , 67.72 , 68.19 , 67.42 , 68.0     , 17510 , 1507
23/10/25 , 68.07 , 68.31 , 68.64 , 67.88 , 68.4     , 17655 , 1397
22/10/25 , 68.37 , 68.84 , 69.71 , 68.37 , 69.6     , 13759 , 2333
21/10/25 , 69.32 , 69.30 , 69.80 , 69.10 , 69.2     , 13286 , 914
20/10/25 , 69.28 , 69.38 , 69.98 , 69.05 , 69.9     , 10917 , 1007
17/10/25 , 69.87 , 69.77 , 70.00 , 69.50 , 69.7     , 10412 , 607
16/10/25 , 69.74 , 69.68 , 69.89 , 69.41 , 69.4     , 10353 , 710
15/10/25 , 69.46 , 69.29 , 69.72 , 68.58 , 68.7     , 19413 , 1735
14/10/25 , 68.63 , 68.63 , 68.86 , 68.43 , 68.7     , 13387 , 1260
13/10/25 , 68.88 , 68.92 , 69.30 , 68.58 , 68.5     , 15269 , 1163
10/10/25 , 68.99 , 68.93 , 69.68 , 68.41 , 69.3     , 20879 , 2357
09/10/25 , 69.33 , 69.49 , 69.70 , 69.32 , 69.7     , 11647 , 2145
08/10/25 , 69.70 , 69.91 , 70.35 , 69.55 , 70.3     , 13068 , 975
07/10/25 , 70.35 , 70.51 , 71.26 , 70.07 , 71.2     , 19430 , 3491
06/10/25 , 71.26 , 71.19 , 71.51 , 70.84 , 71.5     , 15799 , 1842
03/10/25 , 71.51 , 71.45 , 71.65 , 71.21 , 71.6     , 12840 , 923
02/10/25 , 71.82 , 71.09 , 72.35 , 70.44 , 71.9     , 36895 , 2978
01/10/25 , 71.99 , 72.24 , 73.64 , 71.74 , 72.4     , 26084 , 1362
30/09/25 , 72.86 , 72.82 , 72.97 , 72.62 , 72.9     , 14748 , 938
29/09/25 , 72.45 , 72.36 , 72.68 , 71.86 , 71.8     , 13377 , 1050
26/09/25 , 71.92 , 71.92 , 72.16 , 71.63 , 71.8     , 10447 , 715
25/09/25 , 71.54 , 71.62 , 71.88 , 71.46 , 71.8     , 17020 , 2020
24/09/25 , 71.73 , 71.94 , 72.26 , 71.71 , 71.7     , 13331 , 854
23/09/25 , 71.70 , 71.56 , 71.93 , 71.44 , 71.5     , 12483 , 2062
22/09/25 , 71.50 , 71.63 , 72.26 , 71.44 , 72.0     , 15300 , 3250
19/09/25 , 72.04 , 71.94 , 72.11 , 71.66 , 71.8     , 8424 , 889
18/09/25 , 71.63 , 71.89 , 72.25 , 71.52 , 71.8     , 14152 , 1103
17/09/25 , 71.68 , 71.61 , 71.80 , 71.45 , 71.5     , 15721 , 1146
16/09/25 , 71.68 , 71.40 , 71.70 , 71.23 , 71.4     , 14473 , 2075
15/09/25 , 71.30 , 71.36 , 71.58 , 71.13 , 71.4     , 11315 , 2131
12/09/25 , 71.33 , 71.36 , 71.57 , 71.18 , 71.2     , 13262 , 1267
11/09/25 , 71.11 , 71.15 , 71.60 , 70.65 , 71.4     , 28039 , 1303
10/09/25 , 71.48 , 71.58 , 71.79 , 71.47 , 71.6     , 19547 , 890
09/09/25 , 71.67 , 71.65 , 71.82 , 71.54 , 71.8     , 9987 , 860
08/09/25 , 71.82 , 71.90 , 72.31 , 71.51 , 71.8     , 37834 , 1980
05/09/25 , 72.01 , 71.70 , 72.23 , 71.46 , 72.1     , 24657 , 1950
04/09/25 , 71.79 , 71.85 , 72.19 , 71.46 , 71.8     , 27949 , 1876
03/09/25 , 72.04 , 71.75 , 72.11 , 71.53 , 71.7     , 14931 , 809
02/09/25 , 71.71 , 71.83 , 72.43 , 71.46 , 72.4     , 10445 , 1209
01/09/25 , 72.04 , 72.16 , 72.70 , 71.28 , 72.3     , 15287 , 1120
29/08/25 , 72.31 , 72.30 , 72.39 , 72.09 , 72.0     , 11736 , 1240
28/08/25 , 72.09 , 71.94 , 72.37 , 71.22 , 72.1     , 12931 , 883
27/08/25 , 71.77 , 72.03 , 72.28 , 71.77 , 72.0     , 7264 , 644
26/08/25 , 72.07 , 72.23 , 72.39 , 72.06 , 72.3     , 12000 , 929
25/08/25 , 72.36 , 72.23 , 72.39 , 71.88 , 72.1     , 10159 , 749
22/08/25 , 72.14 , 72.06 , 72.27 , 71.74 , 72.2     , 14480 , 1013
21/08/25 , 72.23 , 72.23 , 72.43 , 71.96 , 72.0     , 7713 , 1046
20/08/25 , 72.31 , 72.37 , 73.57 , 72.13 , 73.1     , 10460 , 1006
19/08/25 , 72.46 , 72.19 , 73.61 , 71.77 , 72.0     , 15294 , 1211
18/08/25 , 72.08 , 72.22 , 72.76 , 71.96 , 72.4     , 13034 , 1123
15/08/25 , 72.33 , 72.48 , 72.65 , 72.15 , 72.1     , 7203 , 764
14/08/25 , 72.14 , 72.15 , 72.70 , 72.05 , 72.6     , 6480 , 684
13/08/25 , 72.06 , 72.14 , 72.22 , 72.06 , 72.0     , 7232 , 628
12/08/25 , 72.06 , 72.15 , 72.70 , 71.77 , 72.0     , 12526 , 1989
11/08/25 , 72.14 , 72.35 , 72.99 , 72.06 , 72.9     , 17416 , 2619
08/08/25 , 72.96 , 72.75 , 73.15 , 72.22 , 72.2     , 6533 , 803
07/08/25 , 72.27 , 72.35 , 72.69 , 72.23 , 72.3     , 7248 , 689
06/08/25 , 72.40 , 72.59 , 73.14 , 72.06 , 73.1     , 14310 , 2247
05/08/25 , 73.05 , 73.00 , 73.60 , 72.64 , 73.6     , 13386 , 877
04/08/25 , 73.24 , 73.38 , 73.82 , 73.17 , 73.6     , 10901 , 900
01/08/25 , 73.83 , 74.06 , 74.95 , 73.64 , 74.9     , 7954 , 696
31/07/25 , 74.56 , 74.48 , 74.85 , 74.09 , 74.3     , 9117 , 1093
30/07/25 , 74.19 , 74.18 , 74.34 , 73.93 , 74.3     , 6367 , 405
29/07/25 , 73.93 , 74.03 , 74.17 , 73.93 , 74.1     , 7081 , 470
28/07/25 , 74.17 , 74.15 , 74.36 , 73.93 , 74.3     , 8290 , 647
25/07/25 , 73.91 , 73.92 , 74.33 , 73.30 , 73.9     , 9782 , 838
24/07/25 , 73.63 , 73.71 , 74.20 , 73.37 , 73.9     , 6491 , 614
23/07/25 , 73.95 , 73.91 , 74.13 , 73.46 , 73.5     , 5899 , 565
22/07/25 , 73.56 , 73.87 , 74.67 , 73.26 , 73.4     , 23355 , 1838
21/07/25 , 73.30 , 73.73 , 74.37 , 73.30 , 74.1     , 15372 , 1214
18/07/25 , 74.33 , 74.53 , 74.85 , 74.19 , 74.1     , 8449 , 1191
17/07/25 , 74.19 , 74.27 , 74.46 , 73.83 , 73.8     , 6360 , 899
16/07/25 , 73.91 , 73.93 , 74.17 , 73.77 , 73.9     , 8293 , 633
15/07/25 , 73.77 , 73.76 , 74.20 , 73.45 , 73.6     , 12887 , 2197
14/07/25 , 73.63 , 73.76 , 74.25 , 73.34 , 73.4     , 10260 , 1655
11/07/25 , 73.41 , 73.36 , 73.42 , 73.21 , 73.2     , 6956 , 710
10/07/25 , 73.22 , 73.32 , 73.57 , 73.13 , 73.4     , 7377 , 702
09/07/25 , 73.45 , 73.49 , 73.65 , 73.35 , 73.5     , 5030 , 522
08/07/25 , 73.45 , 73.44 , 73.64 , 73.20 , 73.6     , 6824 , 584
07/07/25 , 73.28 , 73.40 , 73.70 , 73.13 , 73.5     , 8495 , 1401
04/07/25 , 73.59 , 73.50 , 73.69 , 73.26 , 73.4     , 8641 , 1026
03/07/25 , 73.46 , 73.24 , 73.69 , 72.93 , 73.3     , 16404 , 1588
02/07/25 , 73.44 , 73.50 , 73.89 , 73.13 , 73.4     , 15078 , 1087
01/07/25 , 73.40 , 73.30 , 73.60 , 73.02 , 73.6     , 11045 , 1166
30/06/25 , 73.64 , 73.62 , 73.88 , 73.00 , 73.3     , 26191 , 1665
27/06/25 , 72.82 , 72.84 , 73.33 , 72.66 , 73.3     , 14990 , 1335
26/06/25 , 72.66 , 72.87 , 73.17 , 72.66 , 72.6     , 15507 , 2114
25/06/25 , 72.66 , 72.74 , 73.15 , 72.61 , 72.6     , 10199 , 1034
24/06/25 , 72.64 , 72.51 , 72.87 , 72.17 , 72.6     , 9072 , 1312
23/06/25 , 72.63 , 72.69 , 73.44 , 72.19 , 72.6     , 29504 , 1808
20/06/25 , 72.92 , 72.95 , 73.49 , 72.44 , 72.5     , 12185 , 1020
18/06/25 , 72.79 , 72.77 , 73.46 , 72.27 , 73.2     , 11122 , 1138
17/06/25 , 72.82 , 73.07 , 73.48 , 72.82 , 73.2     , 13220 , 1011
16/06/25 , 73.21 , 72.98 , 73.60 , 72.11 , 72.5     , 11119 , 1182
13/06/25 , 72.41 , 72.31 , 72.72 , 72.03 , 72.7     , 7510 , 912
12/06/25 , 71.65 , 71.66 , 72.44 , 71.21 , 72.4     , 19007 , 1520
11/06/25 , 72.44 , 72.38 , 72.70 , 72.20 , 72.6     , 4885 , 570
10/06/25 , 72.60 , 72.50 , 72.75 , 72.19 , 72.7     , 7934 , 702
09/06/25 , 72.54 , 72.86 , 73.89 , 72.15 , 73.7     , 14877 , 1354
06/06/25 , 73.13 , 73.03 , 73.30 , 72.97 , 72.9     , 7185 , 728
05/06/25 , 72.97 , 73.32 , 73.69 , 72.97 , 73.2     , 8183 , 1012
04/06/25 , 73.28 , 73.45 , 73.68 , 73.26 , 73.5     , 5556 , 571
03/06/25 , 73.45 , 73.67 , 74.29 , 73.28 , 74.0     , 7148 , 796
02/06/25 , 73.66 , 73.85 , 74.43 , 73.59 , 74.4     , 14757 , 1107
30/05/25 , 74.54 , 74.23 , 74.64 , 73.50 , 73.5     , 18240 , 1134
29/05/25 , 73.33 , 73.26 , 73.71 , 72.83 , 72.8     , 13392 , 992
28/05/25 , 73.36 , 73.04 , 73.41 , 72.82 , 72.9     , 8871 , 1191
27/05/25 , 72.87 , 72.87 , 73.41 , 72.52 , 72.5     , 11818 , 1479
26/05/25 , 72.87 , 72.37 , 72.87 , 72.12 , 72.7     , 15065 , 1077
23/05/25 , 72.70 , 72.38 , 72.70 , 72.07 , 72.7     , 9180 , 2346
22/05/25 , 72.67 , 72.73 , 72.86 , 72.48 , 72.7     , 9033 , 986
21/05/25 , 72.78 , 72.70 , 72.93 , 72.16 , 72.9     , 11369 , 1740
20/05/25 , 72.80 , 72.93 , 73.31 , 72.62 , 72.6     , 13087 , 1110
19/05/25 , 72.61 , 72.93 , 73.74 , 72.43 , 72.8     , 18582 , 1258
16/05/25 , 72.71 , 72.77 , 73.32 , 72.33 , 72.4     , 12354 , 1512
15/05/25 , 72.32 , 72.36 , 72.77 , 71.82 , 71.8     , 12243 , 1499
14/05/25 , 71.84 , 71.45 , 71.85 , 71.25 , 71.5     , 10632 , 1106
13/05/25 , 71.52 , 72.12 , 73.22 , 71.47 , 72.0     , 18402 , 2890
12/05/25 , 72.14 , 72.14 , 72.53 , 71.44 , 71.4     , 10887 , 1044
09/05/25 , 71.44 , 71.34 , 71.67 , 71.14 , 71.2     , 9347 , 894
08/05/25 , 71.14 , 71.12 , 71.22 , 70.94 , 71.2     , 6023 , 581
07/05/25 , 71.22 , 70.91 , 71.32 , 70.71 , 70.7     , 8253 , 682
06/05/25 , 71.10 , 70.98 , 71.29 , 70.76 , 70.8     , 9001 , 1159
05/05/25 , 70.85 , 71.09 , 71.88 , 70.85 , 71.3     , 12549 , 1080
02/05/25 , 71.35 , 71.45 , 72.48 , 70.35 , 71.8     , 13998 , 1395
30/04/25 , 71.89 , 72.17 , 72.93 , 70.61 , 72.1     , 14750 , 2318
29/04/25 , 71.96 , 71.59 , 72.14 , 71.12 , 71.3     , 14044 , 1558
28/04/25 , 71.23 , 70.76 , 71.42 , 70.11 , 70.1     , 14615 , 1577
25/04/25 , 70.68 , 70.54 , 70.76 , 70.17 , 70.2     , 10712 , 900
24/04/25 , 70.04 , 69.91 , 70.40 , 69.25 , 69.2     , 10330 , 1084
23/04/25 , 69.45 , 69.55 , 69.91 , 69.37 , 69.6     , 6379 , 1417
22/04/25 , 69.27 , 69.32 , 69.64 , 68.60 , 68.6     , 12918 , 1429
17/04/25 , 68.60 , 68.53 , 68.69 , 68.41 , 68.5     , 7865 , 1159
16/04/25 , 68.55 , 68.66 , 68.97 , 68.15 , 68.1     , 6441 , 1005
15/04/25 , 68.15 , 67.88 , 68.32 , 67.52 , 67.5     , 10089 , 1605
14/04/25 , 67.51 , 67.03 , 67.59 , 66.66 , 67.1     , 13861 , 2411
11/04/25 , 66.68 , 66.51 , 66.91 , 66.22 , 66.5     , 10846 , 1063
10/04/25 , 66.57 , 66.69 , 67.59 , 65.96 , 67.0     , 10777 , 1159
09/04/25 , 66.62 , 66.12 , 66.63 , 65.89 , 65.9     , 7793 , 1422
08/04/25 , 66.87 , 67.65 , 68.08 , 66.68 , 67.7     , 11827 , 1771
07/04/25 , 67.70 , 66.66 , 68.02 , 66.16 , 67.1     , 14420 , 1890
04/04/25 , 67.78 , 68.17 , 69.18 , 67.53 , 68.6     , 10866 , 1154
03/04/25 , 68.58 , 69.04 , 69.62 , 68.48 , 69.6     , 9391 , 2112
02/04/25 , 69.60 , 69.25 , 69.96 , 68.70 , 69.7     , 9129 , 1583
01/04/25 , 69.76 , 70.02 , 71.72 , 68.71 , 71.1     , 16254 , 2178
31/03/25 , 70.88 , 70.79 , 71.23 , 70.40 , 70.4     , 11004 , 1238
28/03/25 , 70.40 , 69.97 , 70.46 , 69.43 , 69.6     , 9778 , 2155
27/03/25 , 69.71 , 69.45 , 69.91 , 68.90 , 69.3     , 9334 , 876
26/03/25 , 69.35 , 68.99 , 69.35 , 68.64 , 69.0     , 12421 , 1258
25/03/25 , 68.82 , 68.53 , 69.22 , 68.22 , 68.2     , 11758 , 1209
24/03/25 , 68.32 , 67.78 , 68.42 , 67.49 , 67.6     , 14111 , 1518
21/03/25 , 67.58 , 67.37 , 67.65 , 67.06 , 67.0     , 11553 , 1785
20/03/25 , 67.06 , 66.94 , 67.35 , 66.51 , 66.8     , 12409 , 1616
19/03/25 , 66.92 , 66.81 , 67.35 , 66.51 , 67.2     , 19667 , 2960
18/03/25 , 67.32 , 66.98 , 67.32 , 66.72 , 67.1     , 12383 , 1234
17/03/25 , 67.10 , 66.92 , 67.56 , 66.51 , 66.5     , 11154 , 1618
14/03/25 , 67.57 , 66.68 , 67.69 , 66.19 , 66.2     , 11083 , 1115
13/03/25 , 65.94 , 65.76 , 65.94 , 65.33 , 65.5     , 9314 , 1473
12/03/25 , 65.36 , 64.91 , 65.36 , 64.51 , 64.6     , 11185 , 1107
11/03/25 , 64.67 , 64.58 , 64.87 , 64.23 , 64.7     , 9592 , 1065
10/03/25 , 64.17 , 64.66 , 65.30 , 64.17 , 65.1     , 11100 , 1426
07/03/25 , 65.17 , 64.75 , 65.17 , 64.27 , 64.7     , 15198 , 1972
06/03/25 , 64.70 , 64.94 , 65.24 , 64.58 , 65.2     , 8090 , 1445
05/03/25 , 65.25 , 64.49 , 65.33 , 63.92 , 65.3     , 11397 , 1098
28/02/25 , 64.93 , 64.58 , 64.94 , 63.43 , 63.4     , 18196 , 1303
27/02/25 , 64.10 , 63.99 , 64.60 , 63.56 , 64.4     , 13121 , 1080
26/02/25 , 64.10 , 64.50 , 64.91 , 64.10 , 64.6     , 12532 , 973
25/02/25 , 64.59 , 64.74 , 65.23 , 64.42 , 64.7     , 15311 , 1793
24/02/25 , 64.77 , 64.64 , 65.29 , 63.52 , 63.5     , 16451 , 2339
21/02/25 , 63.52 , 63.02 , 63.52 , 62.64 , 63.2     , 23639 , 3432
20/02/25 , 62.91 , 62.46 , 63.03 , 62.07 , 62.7     , 11782 , 1687
19/02/25 , 62.10 , 62.23 , 63.00 , 61.74 , 62.2     , 13752 , 1556
18/02/25 , 62.14 , 61.48 , 62.17 , 60.80 , 60.9     , 13896 , 1381
17/02/25 , 60.98 , 60.95 , 61.19 , 60.74 , 61.1     , 10991 , 1331
14/02/25 , 60.70 , 60.50 , 60.70 , 60.22 , 60.3     , 11918 , 1571
13/02/25 , 60.48 , 60.29 , 60.54 , 60.22 , 60.3     , 10279 , 1643
12/02/25 , 60.39 , 60.31 , 60.79 , 60.10 , 60.6     , 12947 , 1464
11/02/25 , 60.71 , 59.97 , 60.71 , 59.63 , 60.1     , 14165 , 2355
10/02/25 , 60.13 , 59.95 , 60.36 , 59.31 , 59.3     , 15374 , 1897
07/02/25 , 59.31 , 59.47 , 59.88 , 59.14 , 59.8     , 11418 , 2053
06/02/25 , 59.88 , 59.68 , 59.88 , 59.23 , 59.2     , 15266 , 726
05/02/25 , 59.22 , 59.10 , 59.28 , 58.96 , 59.2     , 12415 , 870
04/02/25 , 59.28 , 59.21 , 59.59 , 58.71 , 59.1     , 16001 , 938
03/02/25 , 59.13 , 59.20 , 59.93 , 58.60 , 59.4     , 17165 , 1757
31/01/25 , 59.53 , 59.35 , 59.68 , 58.89 , 58.8     , 21691 , 5309
30/01/25 , 58.91 , 58.57 , 58.94 , 58.11 , 58.2     , 12582 , 1732
29/01/25 , 58.29 , 58.42 , 59.37 , 57.93 , 58.1     , 19801 , 2765
28/01/25 , 58.39 , 58.31 , 59.29 , 57.60 , 58.9     , 12382 , 1041
27/01/25 , 58.41 , 58.71 , 59.35 , 57.91 , 58.6     , 18264 , 1902
24/01/25 , 58.68 , 58.10 , 59.12 , 57.31 , 58.1     , 22222 , 3682
23/01/25 , 58.11 , 58.83 , 59.38 , 58.11 , 59.0     , 12779 , 1437
22/01/25 , 59.10 , 59.50 , 59.97 , 59.10 , 59.9     , 10000 , 1493
21/01/25 , 59.53 , 59.82 , 60.19 , 59.37 , 60.1     , 12720 , 1095
20/01/25 , 60.09 , 60.07 , 60.29 , 59.63 , 60.1     , 8390 , 1268
17/01/25 , 60.10 , 59.45 , 60.62 , 58.50 , 60.6     , 28281 , 1861
16/01/25 , 60.68 , 60.63 , 61.25 , 60.27 , 60.7     , 13001 , 1014
15/01/25 , 60.15 , 59.92 , 60.53 , 59.63 , 59.6     , 12913 , 1773
14/01/25 , 59.90 , 59.83 , 60.77 , 59.25 , 60.7     , 15245 , 1443
13/01/25 , 60.28 , 60.37 , 61.35 , 59.48 , 61.1     , 21596 , 2444
10/01/25 , 61.16 , 61.18 , 61.66 , 60.70 , 61.4     , 10773 , 1501
09/01/25 , 61.15 , 61.25 , 61.93 , 60.84 , 61.4     , 11450 , 1093
08/01/25 , 61.41 , 61.99 , 62.27 , 61.41 , 62.2     , 12509 , 1283
07/01/25 , 62.24 , 62.40 , 62.69 , 62.24 , 62.2     , 11791 , 1866
06/01/25 , 62.24 , 62.69 , 63.50 , 62.09 , 62.9     , 9270 , 1118
03/01/25 , 62.71 , 62.97 , 63.73 , 62.45 , 63.7     , 12559 , 1222
02/01/25 , 63.52 , 63.55 , 64.89 , 63.00 , 64.3     , 12813 , 1801
30/12/24 , 64.31 , 64.75 , 65.37 , 63.91 , 64.1     , 12887 , 1319
27/12/24 , 64.14 , 63.48 , 64.30 , 62.27 , 62.2     , 13726 , 1374
26/12/24 , 62.27 , 61.25 , 63.07 , 58.59 , 59.1     , 19262 , 1580
23/12/24 , 59.11 , 58.99 , 60.22 , 57.13 , 57.3     , 22174 , 1707
20/12/24 , 57.67 , 54.66 , 57.74 , 53.68 , 54.0     , 52066 , 4176
19/12/24 , 54.07 , 54.24 , 56.13 , 53.79 , 56.0     , 33854 , 2037
18/12/24 , 55.45 , 54.78 , 55.79 , 54.07 , 55.7     , 39365 , 4267
17/12/24 , 55.79 , 56.35 , 57.63 , 55.33 , 57.6     , 25169 , 3621
16/12/24 , 57.63 , 57.38 , 58.19 , 56.38 , 57.0     , 28394 , 1471
13/12/24 , 57.09 , 56.56 , 58.05 , 55.18 , 55.1     , 32752 , 2767
12/12/24 , 55.18 , 55.56 , 56.18 , 54.92 , 56.1     , 30997 , 1565
11/12/24 , 56.13 , 56.51 , 57.62 , 55.52 , 57.2     , 34557 , 2614
10/12/24 , 57.22 , 57.35 , 58.46 , 56.51 , 58.1     , 34318 , 1700
09/12/24 , 58.16 , 58.93 , 59.60 , 58.15 , 59.2     , 33182 , 1793
06/12/24 , 59.22 , 58.89 , 59.59 , 58.16 , 59.1     , 40494 , 2156
05/12/24 , 59.21 , 59.05 , 59.93 , 57.93 , 59.7     , 46403 , 2775
04/12/24 , 59.71 , 59.92 , 60.61 , 59.38 , 60.2     , 21454 , 1747
03/12/24 , 59.99 , 60.76 , 61.91 , 59.85 , 60.9     , 41863 , 3647
02/12/24 , 61.00 , 60.77 , 61.39 , 60.64 , 61.1     , 17241 , 2998
29/11/24 , 61.38 , 60.58 , 61.67 , 59.95 , 60.4     , 19642 , 1610
28/11/24 , 60.46 , 60.63 , 61.38 , 59.90 , 61.3     , 32207 , 2106
27/11/24 , 61.03 , 61.22 , 61.38 , 61.03 , 61.3     , 13579 , 2234
26/11/24 , 61.05 , 60.98 , 61.37 , 60.53 , 60.7     , 19588 , 1543
25/11/24 , 60.61 , 60.60 , 60.78 , 59.90 , 60.6     , 25801 , 1284
22/11/24 , 60.80 , 60.50 , 60.83 , 59.82 , 59.8     , 18353 , 1629
21/11/24 , 60.37 , 60.29 , 60.60 , 60.07 , 60.2     , 32084 , 1494
19/11/24 , 60.32 , 60.61 , 60.92 , 60.13 , 60.7     , 18048 , 2405
18/11/24 , 60.71 , 59.98 , 61.20 , 58.89 , 59.9     , 32704 , 1867
14/11/24 , 59.93 , 60.50 , 61.12 , 59.63 , 60.6     , 39024 , 3995
13/11/24 , 60.71 , 61.18 , 62.23 , 60.66 , 61.9     , 41091 , 4553
12/11/24 , 62.23 , 62.75 , 63.50 , 61.54 , 63.3     , 43772 , 4879
11/11/24 , 63.30 , 63.39 , 64.08 , 63.08 , 63.4     , 17128 , 2037
08/11/24 , 63.46 , 63.70 , 64.23 , 63.24 , 63.9     , 19071 , 1753
07/11/24 , 63.98 , 63.92 , 64.23 , 63.47 , 63.9     , 18540 , 1578
06/11/24 , 63.91 , 64.02 , 64.32 , 63.84 , 63.9     , 16416 , 1287
05/11/24 , 64.16 , 64.26 , 64.75 , 63.96 , 64.6     , 21933 , 2820
04/11/24 , 64.38 , 64.34 , 64.82 , 64.01 , 64.2     , 26700 , 2159
01/11/24 , 64.94 , 64.51 , 65.11 , 63.85 , 64.5     , 29317 , 2328
31/10/24 , 65.15 , 65.19 , 65.47 , 64.78 , 65.3     , 16100 , 1424
30/10/24 , 65.21 , 64.90 , 65.29 , 64.52 , 64.6     , 13003 , 1595
29/10/24 , 64.67 , 64.93 , 65.51 , 64.11 , 65.1     , 34803 , 3244
28/10/24 , 65.21 , 65.07 , 65.44 , 64.72 , 64.9     , 18809 , 1743
25/10/24 , 64.94 , 65.06 , 65.49 , 64.77 , 65.3     , 24858 , 4368
24/10/24 , 65.31 , 65.39 , 65.58 , 65.25 , 65.5     , 15404 , 1793
23/10/24 , 65.58 , 65.72 , 65.95 , 65.31 , 65.8     , 18859 , 1622
22/10/24 , 65.45 , 65.45 , 65.76 , 65.29 , 65.6     , 21809 , 2996
21/10/24 , 65.68 , 65.79 , 65.94 , 65.61 , 65.7     , 10779 , 1247
18/10/24 , 65.75 , 65.51 , 65.94 , 65.16 , 65.3     , 12354 , 2415
17/10/24 , 65.30 , 65.58 , 66.10 , 65.24 , 65.5     , 19812 , 2933
16/10/24 , 65.93 , 65.71 , 66.25 , 65.13 , 65.9     , 19126 , 2448
15/10/24 , 65.94 , 65.76 , 66.06 , 65.14 , 65.5     , 18089 , 2236
14/10/24 , 65.54 , 65.58 , 65.94 , 64.88 , 64.8     , 16274 , 1726
11/10/24 , 64.85 , 64.97 , 65.34 , 64.75 , 64.9     , 24230 , 2391
10/10/24 , 64.93 , 64.89 , 65.13 , 64.74 , 64.9     , 15138 , 1959
09/10/24 , 64.93 , 65.04 , 65.64 , 64.74 , 65.3     , 23473 , 2936
08/10/24 , 65.37 , 65.71 , 66.46 , 65.18 , 66.1     , 25391 , 2541
07/10/24 , 66.33 , 66.42 , 67.02 , 66.11 , 66.9     , 16984 , 2285
04/10/24 , 66.57 , 66.55 , 66.72 , 66.34 , 66.3     , 12135 , 1718
03/10/24 , 66.34 , 66.38 , 67.12 , 66.10 , 67.1     , 23014 , 1891
02/10/24 , 66.96 , 67.08 , 68.00 , 66.60 , 67.9     , 48441 , 5808
01/10/24 , 68.24 , 68.14 , 68.61 , 67.94 , 68.3     , 25371 , 5184
30/09/24 , 68.33 , 68.33 , 68.48 , 68.10 , 68.3     , 16961 , 1284
27/09/24 , 68.33 , 68.24 , 68.66 , 67.92 , 68.6     , 29478 , 4224
26/09/24 , 68.42 , 68.47 , 68.63 , 68.30 , 68.3     , 12861 , 3169
25/09/24 , 68.46 , 68.38 , 68.58 , 68.09 , 68.4     , 13322 , 1248
24/09/24 , 68.52 , 68.30 , 68.64 , 67.96 , 68.1     , 13810 , 1369
23/09/24 , 68.19 , 68.29 , 68.90 , 68.03 , 68.8     , 12753 , 2263
20/09/24 , 68.89 , 68.85 , 69.04 , 68.70 , 68.7     , 9901 , 1686
19/09/24 , 68.71 , 68.74 , 69.04 , 68.54 , 68.9     , 11589 , 1171
18/09/24 , 68.91 , 68.85 , 69.13 , 68.54 , 68.5     , 10680 , 1509
17/09/24 , 68.54 , 68.42 , 68.69 , 68.09 , 68.4     , 13077 , 1180
16/09/24 , 68.47 , 68.47 , 68.84 , 68.17 , 68.4     , 13702 , 2880
13/09/24 , 68.47 , 68.54 , 68.98 , 67.95 , 67.9     , 19336 , 3195
12/09/24 , 68.32 , 68.51 , 69.08 , 68.01 , 68.5     , 15750 , 3261
11/09/24 , 68.53 , 68.54 , 69.09 , 68.41 , 68.7     , 12983 , 2382
10/09/24 , 68.70 , 68.66 , 69.38 , 68.35 , 69.0     , 23916 , 4361
09/09/24 , 69.47 , 69.35 , 69.76 , 68.99 , 69.7     , 19619 , 2593
06/09/24 , 69.27 , 69.24 , 69.35 , 69.10 , 69.1     , 8728 , 2265
05/09/24 , 69.13 , 69.10 , 69.30 , 69.00 , 69.0     , 10248 , 1229
04/09/24 , 69.16 , 69.08 , 69.35 , 68.85 , 69.2     , 15212 , 2390
03/09/24 , 69.00 , 69.05 , 69.36 , 68.74 , 69.1     , 12549 , 3659
02/09/24 , 69.08 , 69.11 , 69.42 , 68.72 , 69.4     , 25662 , 2018
30/08/24 , 69.42 , 69.22 , 69.92 , 68.89 , 69.9     , 63312 , 14162
29/08/24 , 69.62 , 69.36 , 69.83 , 69.20 , 69.5     , 10221 , 1403
28/08/24 , 69.73 , 69.85 , 70.23 , 69.42 , 70.1     , 17770 , 1281
27/08/24 , 70.05 , 69.88 , 70.18 , 69.63 , 69.7     , 10086 , 1175
26/08/24 , 69.63 , 69.65 , 69.78 , 69.38 , 69.5     , 15640 , 2121
23/08/24 , 69.59 , 69.27 , 69.65 , 69.03 , 69.5     , 14217 , 3017
22/08/24 , 69.54 , 69.64 , 69.91 , 69.37 , 69.5     , 7332 , 1611
21/08/24 , 69.56 , 69.36 , 70.16 , 68.83 , 70.0     , 16412 , 1271
20/08/24 , 69.48 , 69.77 , 69.92 , 69.48 , 69.9     , 12370 , 1137
19/08/24 , 69.48 , 69.57 , 70.04 , 69.38 , 69.4     , 17453 , 1212
16/08/24 , 69.56 , 69.31 , 69.56 , 69.00 , 69.0     , 17886 , 1872
15/08/24 , 69.09 , 68.95 , 69.16 , 68.40 , 68.7     , 10935 , 1274
14/08/24 , 68.76 , 68.54 , 68.76 , 68.23 , 68.2     , 13733 , 1355
13/08/24 , 68.23 , 68.00 , 68.29 , 67.84 , 67.9     , 9285 , 1441
12/08/24 , 67.91 , 67.88 , 67.98 , 67.77 , 67.7     , 12430 , 1395
09/08/24 , 67.77 , 67.76 , 68.09 , 67.60 , 67.6     , 12022 , 2028
08/08/24 , 67.60 , 67.70 , 68.09 , 67.35 , 68.0     , 13562 , 1362
07/08/24 , 67.95 , 67.98 , 68.44 , 67.38 , 68.1     , 12593 , 1625
06/08/24 , 68.14 , 68.23 , 68.42 , 68.02 , 68.0     , 14393 , 1611
05/08/24 , 68.41 , 68.30 , 69.38 , 67.24 , 69.1     , 24688 , 1923
02/08/24 , 69.57 , 69.52 , 70.22 , 68.76 , 68.8     , 42844 , 5215
01/08/24 , 68.80 , 68.96 , 69.25 , 68.60 , 69.2     , 15189 , 1419
31/07/24 , 69.06 , 69.21 , 69.53 , 68.76 , 69.1     , 13678 , 2307
30/07/24 , 69.10 , 69.16 , 69.36 , 69.01 , 69.0     , 8723 , 970
29/07/24 , 69.01 , 69.03 , 69.54 , 68.54 , 69.0     , 19213 , 2651
26/07/24 , 68.76 , 68.88 , 69.45 , 68.39 , 69.0     , 17313 , 4548
25/07/24 , 69.05 , 69.22 , 69.55 , 68.56 , 69.4     , 9453 , 1254
24/07/24 , 69.26 , 69.46 , 69.91 , 69.22 , 69.5     , 14488 , 1268
23/07/24 , 69.54 , 69.42 , 69.57 , 69.19 , 69.5     , 7449 , 1108
22/07/24 , 69.54 , 69.49 , 69.71 , 69.19 , 69.7     , 14723 , 1396
19/07/24 , 69.74 , 69.57 , 69.80 , 68.76 , 69.2     , 8263 , 1385
18/07/24 , 69.16 , 69.16 , 69.52 , 68.76 , 69.0     , 11191 , 1418
17/07/24 , 68.94 , 68.66 , 69.22 , 67.81 , 68.3     , 14146 , 1696
16/07/24 , 68.36 , 68.24 , 68.70 , 67.88 , 68.5     , 15652 , 2625
15/07/24 , 68.10 , 68.09 , 68.48 , 67.70 , 67.8     , 19007 , 2177
12/07/24 , 67.77 , 67.37 , 67.90 , 66.87 , 67.2     , 23141 , 3411
11/07/24 , 67.23 , 67.30 , 67.69 , 66.94 , 67.1     , 20635 , 2575
10/07/24 , 67.13 , 67.40 , 68.46 , 66.83 , 67.5     , 27992 , 1873
09/07/24 , 67.57 , 67.53 , 67.61 , 67.34 , 67.6     , 13612 , 1340
08/07/24 , 67.36 , 67.39 , 67.60 , 67.22 , 67.3     , 12825 , 1852
05/07/24 , 67.22 , 67.34 , 67.61 , 67.11 , 67.2     , 16203 , 2365
04/07/24 , 67.09 , 67.21 , 67.55 , 66.82 , 66.9     , 23676 , 1179
03/07/24 , 66.82 , 66.92 , 67.24 , 66.60 , 67.0     , 17488 , 1620
02/07/24 , 67.08 , 67.28 , 68.04 , 66.83 , 67.7     , 18492 , 1708
01/07/24 , 67.74 , 67.91 , 68.85 , 67.72 , 68.3     , 26482 , 2152
28/06/24 , 68.98 , 68.64 , 69.04 , 68.01 , 68.0     , 24558 , 1604
27/06/24 , 68.01 , 67.72 , 68.01 , 67.15 , 67.1     , 17108 , 1273
26/06/24 , 66.95 , 67.26 , 67.54 , 66.86 , 67.3     , 39783 , 3114
25/06/24 , 67.24 , 67.07 , 67.35 , 66.79 , 66.8     , 25907 , 2273
24/06/24 , 66.79 , 66.99 , 67.19 , 66.77 , 66.9     , 22598 , 2016
21/06/24 , 66.83 , 67.09 , 67.30 , 66.83 , 66.8     , 27915 , 2215
20/06/24 , 66.84 , 66.99 , 67.23 , 66.77 , 67.1     , 10876 , 1136
19/06/24 , 66.84 , 66.87 , 67.60 , 66.63 , 66.6     , 19052 , 1617
18/06/24 , 66.63 , 66.88 , 67.21 , 66.63 , 66.7     , 25830 , 2770
17/06/24 , 66.64 , 66.75 , 67.56 , 66.50 , 67.4     , 44153 , 3836
14/06/24 , 67.47 , 67.04 , 67.55 , 66.51 , 66.5     , 16373 , 1409
13/06/24 , 66.52 , 66.60 , 67.21 , 66.32 , 66.3     , 34746 , 3172
12/06/24 , 66.32 , 66.25 , 66.84 , 65.85 , 65.8     , 34844 , 3362
11/06/24 , 65.86 , 65.86 , 66.37 , 65.36 , 65.4     , 40896 , 3552
10/06/24 , 65.35 , 65.47 , 65.86 , 65.12 , 65.2     , 37781 , 2559
07/06/24 , 65.11 , 65.13 , 66.49 , 64.40 , 66.0     , 174159 , 10274
06/06/24 , 65.97 , 66.41 , 68.38 , 65.75 , 67.6     , 131189 , 10211
05/06/24 , 67.62 , 67.70 , 69.69 , 67.24 , 69.6     , 95094 , 6635
04/06/24 , 69.30 , 69.50 , 69.86 , 69.16 , 69.1     , 13769 , 2036
03/06/24 , 69.33 , 69.41 , 69.98 , 69.16 , 69.9     , 21051 , 1826
31/05/24 , 69.45 , 69.63 , 70.59 , 69.15 , 69.4     , 44478 , 6367
29/05/24 , 69.49 , 69.59 , 69.76 , 69.36 , 69.5     , 22829 , 1110
28/05/24 , 69.53 , 70.13 , 70.48 , 69.50 , 70.2     , 24412 , 1560
27/05/24 , 70.05 , 69.90 , 70.25 , 69.33 , 69.4     , 17305 , 1701
24/05/24 , 69.30 , 69.85 , 70.22 , 68.75 , 70.1     , 27063 , 5631
23/05/24 , 69.85 , 69.78 , 70.13 , 69.49 , 69.4     , 14152 , 1746
22/05/24 , 69.49 , 69.55 , 69.85 , 69.30 , 69.3     , 11291 , 1353
21/05/24 , 69.49 , 69.48 , 69.84 , 69.33 , 69.7     , 14281 , 1312
20/05/24 , 69.33 , 69.41 , 69.66 , 69.20 , 69.3     , 20147 , 1879
17/05/24 , 69.39 , 69.38 , 69.49 , 69.08 , 69.2     , 17072 , 3738
16/05/24 , 69.00 , 69.07 , 69.24 , 68.99 , 69.1     , 21945 , 2234
15/05/24 , 68.99 , 69.32 , 69.49 , 68.99 , 69.2     , 23440 , 3299
14/05/24 , 69.23 , 69.17 , 69.29 , 68.99 , 69.1     , 17699 , 1566
13/05/24 , 69.13 , 69.01 , 69.49 , 68.73 , 68.8     , 32415 , 2559
10/05/24 , 68.88 , 68.80 , 69.13 , 68.56 , 68.7     , 22139 , 5140
09/05/24 , 68.54 , 68.24 , 68.57 , 67.97 , 68.1     , 16500 , 1572
08/05/24 , 68.12 , 67.95 , 68.19 , 67.85 , 67.9     , 48203 , 9034
07/05/24 , 67.91 , 67.84 , 68.20 , 67.62 , 67.9     , 16409 , 2236
06/05/24 , 67.84 , 67.86 , 68.01 , 67.67 , 67.8     , 35096 , 5825
03/05/24 , 67.82 , 67.73 , 68.57 , 67.23 , 68.3     , 50223 , 8380
02/05/24 , 68.38 , 68.57 , 68.73 , 68.37 , 68.7     , 20457 , 2321
30/04/24 , 68.56 , 68.47 , 68.57 , 68.27 , 68.4     , 24026 , 5011
29/04/24 , 68.49 , 68.53 , 68.94 , 68.20 , 68.9     , 21975 , 3154
26/04/24 , 68.59 , 68.00 , 68.59 , 67.52 , 67.9     , 25078 , 7035
25/04/24 , 67.98 , 68.23 , 68.63 , 67.88 , 68.6     , 20921 , 5464
24/04/24 , 68.42 , 68.39 , 68.77 , 68.30 , 68.7     , 18720 , 4430
23/04/24 , 68.58 , 68.64 , 69.26 , 68.46 , 69.0     , 19474 , 3719
22/04/24 , 68.85 , 68.92 , 69.55 , 68.65 , 69.3     , 23647 , 4350
19/04/24 , 69.36 , 69.17 , 69.75 , 68.61 , 68.8     , 20077 , 5045
18/04/24 , 68.84 , 68.73 , 69.17 , 68.56 , 69.0     , 17741 , 3838
17/04/24 , 69.02 , 69.01 , 69.73 , 68.63 , 69.4     , 17498 , 2788
16/04/24 , 69.42 , 69.23 , 69.89 , 68.70 , 69.5     , 24971 , 5053
15/04/24 , 69.59 , 69.84 , 70.04 , 69.49 , 69.7     , 24705 , 2788
12/04/24 , 69.59 , 69.45 , 69.76 , 68.82 , 69.3     , 20992 , 3753
11/04/24 , 69.31 , 69.13 , 69.74 , 68.78 , 68.9     , 21368 , 2396
10/04/24 , 68.78 , 69.10 , 69.46 , 68.70 , 69.4     , 18177 , 2664
09/04/24 , 69.39 , 69.73 , 70.07 , 69.23 , 70.0     , 22669 , 1690
08/04/24 , 70.07 , 69.76 , 70.14 , 68.87 , 69.0     , 27944 , 2025
05/04/24 , 68.85 , 68.65 , 69.22 , 68.35 , 68.4     , 16406 , 3012
04/04/24 , 68.35 , 68.31 , 68.35 , 68.29 , 68.3     , 17067 , 3021
03/04/24 , 68.30 , 68.50 , 68.92 , 68.29 , 68.7     , 19093 , 1679
02/04/24 , 68.39 , 68.46 , 68.92 , 68.30 , 68.9     , 20998 , 1485
01/04/24 , 68.75 , 69.24 , 70.12 , 68.62 , 69.2     , 29080 , 2984
28/03/24 , 69.22 , 69.31 , 69.58 , 69.13 , 69.2     , 24003 , 1209
27/03/24 , 69.14 , 69.06 , 69.82 , 68.56 , 69.6     , 30837 , 2929
26/03/24 , 69.63 , 69.53 , 69.97 , 68.90 , 69.0     , 32291 , 3546
25/03/24 , 68.95 , 69.18 , 69.68 , 68.82 , 68.9     , 28870 , 3389
22/03/24 , 68.82 , 68.82 , 69.27 , 68.30 , 68.3     , 29946 , 3699
21/03/24 , 68.23 , 68.18 , 68.55 , 67.81 , 67.8     , 15338 , 2459
20/03/24 , 67.81 , 67.59 , 67.82 , 67.21 , 67.4     , 20110 , 2589
19/03/24 , 67.44 , 67.64 , 67.82 , 67.11 , 67.6     , 21852 , 2234
18/03/24 , 67.66 , 67.55 , 67.72 , 67.39 , 67.5     , 13264 , 1336
15/03/24 , 67.39 , 67.09 , 67.70 , 66.51 , 66.5     , 30009 , 4478
14/03/24 , 66.53 , 66.68 , 67.08 , 66.42 , 66.8     , 19575 , 2262
13/03/24 , 66.81 , 66.87 , 67.34 , 66.66 , 66.9     , 15206 , 1069
12/03/24 , 66.92 , 67.18 , 67.74 , 66.86 , 67.1     , 18690 , 1098
11/03/24 , 66.86 , 66.80 , 66.93 , 66.65 , 66.8     , 17594 , 1914
08/03/24 , 66.82 , 66.76 , 66.93 , 66.60 , 66.7     , 18375 , 2425
07/03/24 , 66.78 , 66.79 , 67.00 , 66.63 , 66.6     , 15616 , 1119
06/03/24 , 66.63 , 66.80 , 67.00 , 66.56 , 66.9     , 14794 , 1310
05/03/24 , 66.99 , 67.20 , 67.39 , 66.93 , 67.3     , 17940 , 961
04/03/24 , 67.23 , 67.27 , 67.83 , 66.72 , 67.1     , 28929 , 1144
01/03/24 , 67.18 , 67.29 , 67.82 , 67.03 , 67.2     , 15564 , 3128
29/02/24 , 67.20 , 66.97 , 67.20 , 66.40 , 66.8     , 35876 , 1476
28/02/24 , 66.83 , 66.83 , 66.92 , 66.70 , 66.8     , 15863 , 1714
27/02/24 , 66.88 , 66.61 , 67.00 , 65.96 , 65.9     , 36856 , 4323
26/02/24 , 66.94 , 66.81 , 67.07 , 66.49 , 66.7     , 37418 , 4511
23/02/24 , 66.72 , 66.65 , 66.74 , 66.40 , 66.4     , 20361 , 3163
22/02/24 , 66.40 , 66.49 , 66.68 , 66.18 , 66.1     , 13502 , 1188
21/02/24 , 66.19 , 66.33 , 66.57 , 66.15 , 66.3     , 19440 , 1638
20/02/24 , 66.37 , 66.35 , 66.49 , 66.15 , 66.4     , 17460 , 1074
19/02/24 , 66.42 , 66.33 , 66.59 , 66.18 , 66.2     , 16804 , 1283
16/02/24 , 66.18 , 66.15 , 66.40 , 65.97 , 65.9     , 17950 , 3024
15/02/24 , 65.96 , 65.89 , 66.15 , 65.50 , 65.5     , 18613 , 2504
14/02/24 , 65.50 , 65.40 , 65.57 , 65.29 , 65.2     , 14844 , 884
09/02/24 , 65.29 , 65.22 , 65.94 , 65.03 , 65.3     , 32862 , 4487
08/02/24 , 65.37 , 65.17 , 65.78 , 64.54 , 65.7     , 21519 , 2319
07/02/24 , 65.78 , 66.08 , 66.63 , 65.63 , 66.4     , 33778 , 1182
06/02/24 , 66.40 , 66.35 , 66.62 , 66.02 , 66.0     , 19105 , 2637
05/02/24 , 66.21 , 66.08 , 66.29 , 65.58 , 65.8     , 15872 , 2274
02/02/24 , 66.01 , 65.50 , 66.30 , 64.84 , 64.8     , 30571 , 2871
01/02/24 , 64.98 , 65.00 , 65.21 , 64.81 , 65.2     , 18100 , 1505
31/01/24 , 65.29 , 65.35 , 65.76 , 65.10 , 65.4     , 22867 , 3137
30/01/24 , 65.45 , 65.61 , 65.83 , 65.30 , 65.8     , 22005 , 4949
29/01/24 , 65.58 , 65.71 , 65.84 , 65.52 , 65.6     , 24383 , 2511
26/01/24 , 65.61 , 65.51 , 65.84 , 65.10 , 65.3     , 16371 , 3022
25/01/24 , 65.19 , 65.06 , 65.21 , 64.90 , 65.1     , 15826 , 1857
24/01/24 , 64.90 , 64.79 , 65.12 , 64.60 , 64.8     , 24128 , 3592
23/01/24 , 64.60 , 64.61 , 64.77 , 64.49 , 64.5     , 9591 , 809
22/01/24 , 64.60 , 64.60 , 64.70 , 64.39 , 64.6     , 16564 , 1228
19/01/24 , 64.67 , 64.59 , 64.67 , 64.36 , 64.3     , 13515 , 2709
18/01/24 , 64.36 , 64.32 , 64.36 , 64.21 , 64.3     , 14286 , 2855
17/01/24 , 64.27 , 64.32 , 64.36 , 64.16 , 64.3     , 16420 , 2148
16/01/24 , 64.36 , 64.18 , 64.43 , 63.93 , 64.4     , 24205 , 4521
15/01/24 , 64.43 , 64.20 , 64.71 , 63.90 , 64.1     , 23075 , 2620
12/01/24 , 64.16 , 63.87 , 64.30 , 63.48 , 63.4     , 19180 , 3510
11/01/24 , 63.46 , 63.67 , 64.36 , 63.36 , 64.0     , 19293 , 4086
10/01/24 , 64.05 , 63.88 , 64.37 , 63.43 , 64.0     , 30320 , 4091
09/01/24 , 64.01 , 64.15 , 64.72 , 63.93 , 64.3     , 17847 , 2333
08/01/24 , 64.34 , 64.28 , 64.65 , 64.07 , 64.6     , 25535 , 3846
05/01/24 , 64.65 , 64.37 , 64.77 , 63.94 , 64.6     , 30284 , 5349
04/01/24 , 64.67 , 64.54 , 64.87 , 64.24 , 64.2     , 29869 , 5054
03/01/24 , 64.23 , 64.11 , 64.57 , 63.84 , 63.8     , 16621 , 2291
02/01/24 , 63.84 , 63.89 , 64.45 , 63.45 , 64.4     , 23850 , 2552
28/12/23 , 64.90 , 65.39 , 66.30 , 64.52 , 64.7     , 33059 , 1521
27/12/23 , 64.90 , 64.06 , 65.20 , 63.46 , 63.5     , 23279 , 3005
26/12/23 , 63.58 , 63.60 , 63.87 , 63.38 , 63.5     , 21470 , 1621
22/12/23 , 63.56 , 62.72 , 63.78 , 61.58 , 61.8     , 21903 , 2827
21/12/23 , 61.89 , 61.89 , 62.19 , 61.57 , 61.5     , 12745 , 1102
20/12/23 , 61.47 , 61.39 , 61.97 , 61.07 , 61.2     , 19693 , 2187
19/12/23 , 61.26 , 61.27 , 61.60 , 61.07 , 61.1     , 20352 , 1373
18/12/23 , 61.19 , 61.06 , 61.24 , 60.87 , 61.1     , 23997 , 3873
15/12/23 , 61.00 , 60.84 , 61.04 , 60.51 , 60.6     , 22106 , 1534
14/12/23 , 60.51 , 60.36 , 60.82 , 60.15 , 60.8     , 44397 , 7302
13/12/23 , 60.83 , 60.78 , 61.24 , 60.37 , 60.7     , 26806 , 2480
12/12/23 , 60.72 , 61.08 , 61.30 , 60.64 , 61.1     , 16836 , 2171
11/12/23 , 61.17 , 61.09 , 61.35 , 60.78 , 60.7     , 26403 , 3162
08/12/23 , 60.78 , 60.80 , 61.15 , 60.60 , 60.7     , 15163 , 2317
07/12/23 , 60.72 , 61.06 , 61.56 , 60.38 , 61.3     , 31583 , 2907
06/12/23 , 61.37 , 61.11 , 61.96 , 60.55 , 60.7     , 27261 , 2743
05/12/23 , 60.74 , 60.76 , 60.93 , 60.53 , 60.8     , 21550 , 2220
04/12/23 , 60.87 , 60.86 , 61.82 , 60.60 , 61.2     , 38363 , 7183
01/12/23 , 61.25 , 61.23 , 61.98 , 60.78 , 61.9     , 28540 , 2944
30/11/23 , 62.10 , 61.54 , 62.10 , 61.25 , 61.5     , 18462 , 1933
29/11/23 , 61.51 , 61.46 , 61.82 , 60.99 , 61.5     , 22512 , 1838
28/11/23 , 61.54 , 61.65 , 61.87 , 61.36 , 61.5     , 13240 , 2138
27/11/23 , 61.60 , 61.79 , 62.12 , 61.34 , 62.0     , 31730 , 5441
24/11/23 , 62.08 , 61.94 , 62.12 , 61.75 , 61.8     , 15164 , 2030
23/11/23 , 61.82 , 61.90 , 62.02 , 61.77 , 61.7     , 12645 , 1214
22/11/23 , 61.74 , 61.92 , 62.56 , 61.74 , 61.9     , 19120 , 1914
21/11/23 , 61.91 , 61.92 , 62.14 , 61.77 , 62.1     , 25482 , 2104
20/11/23 , 62.15 , 62.01 , 62.50 , 61.73 , 62.3     , 25595 , 1967
17/11/23 , 62.30 , 62.11 , 62.63 , 61.82 , 62.2     , 21240 , 2035
16/11/23 , 62.25 , 62.08 , 62.49 , 61.71 , 61.9     , 21366 , 2514
14/11/23 , 61.92 , 61.88 , 62.24 , 61.49 , 61.8     , 29562 , 2334
13/11/23 , 61.81 , 61.82 , 62.33 , 61.31 , 62.1     , 38436 , 4198
10/11/23 , 61.75 , 61.24 , 61.83 , 60.83 , 60.8     , 29038 , 2782
09/11/23 , 60.83 , 60.81 , 61.58 , 60.64 , 61.0     , 25049 , 4449
08/11/23 , 61.09 , 61.01 , 62.10 , 60.27 , 60.2     , 43672 , 6112
07/11/23 , 60.27 , 60.37 , 60.96 , 60.06 , 60.8     , 38460 , 3357
06/11/23 , 61.17 , 61.13 , 61.36 , 60.73 , 61.3     , 25434 , 2784
03/11/23 , 61.26 , 61.38 , 61.83 , 61.07 , 61.6     , 19875 , 1341
01/11/23 , 61.86 , 62.24 , 62.90 , 61.74 , 62.2     , 23045 , 2508
31/10/23 , 62.36 , 62.36 , 62.56 , 62.20 , 62.2     , 17391 , 1183
30/10/23 , 62.22 , 62.37 , 62.73 , 62.08 , 62.4     , 22830 , 2937
27/10/23 , 62.47 , 62.32 , 62.82 , 61.60 , 62.2     , 20522 , 2680
26/10/23 , 62.26 , 62.46 , 62.73 , 62.08 , 62.5     , 16245 , 1444
25/10/23 , 62.52 , 62.72 , 62.90 , 62.52 , 62.7     , 11165 , 1222
24/10/23 , 62.73 , 62.71 , 62.98 , 62.52 , 62.7     , 12275 , 1527
23/10/23 , 62.79 , 62.87 , 63.32 , 62.53 , 63.3     , 19561 , 2139
20/10/23 , 63.34 , 62.72 , 63.34 , 62.40 , 62.7     , 17406 , 2982
19/10/23 , 62.78 , 62.53 , 62.78 , 62.32 , 62.6     , 14778 , 1024
18/10/23 , 62.72 , 62.81 , 63.15 , 62.66 , 62.7     , 9553 , 954
17/10/23 , 62.78 , 62.91 , 63.40 , 62.73 , 63.0     , 16514 , 2740
16/10/23 , 63.07 , 63.08 , 63.43 , 62.87 , 62.9     , 20833 , 2215
13/10/23 , 62.92 , 62.90 , 63.35 , 62.32 , 62.3     , 13101 , 1280
11/10/23 , 62.32 , 62.10 , 62.37 , 61.68 , 61.6     , 12963 , 1169
10/10/23 , 61.68 , 61.77 , 62.02 , 61.60 , 61.7     , 19130 , 1435
09/10/23 , 61.70 , 62.08 , 62.72 , 61.57 , 62.7     , 28267 , 1927
06/10/23 , 62.72 , 62.78 , 63.20 , 62.43 , 62.6     , 24382 , 1755
05/10/23 , 62.68 , 62.66 , 63.04 , 62.43 , 62.6     , 18875 , 1579
04/10/23 , 63.01 , 62.84 , 63.06 , 62.45 , 62.8     , 25076 , 2209
03/10/23 , 62.83 , 63.02 , 63.65 , 62.32 , 63.5     , 39837 , 5895
02/10/23 , 63.66 , 63.76 , 64.75 , 63.43 , 64.6     , 34629 , 2207
29/09/23 , 64.60 , 64.41 , 65.02 , 63.76 , 64.1     , 23900 , 2929
28/09/23 , 64.13 , 63.61 , 64.38 , 63.06 , 63.1     , 26163 , 1982
27/09/23 , 63.14 , 63.41 , 63.84 , 63.07 , 63.4     , 14179 , 1183
26/09/23 , 63.44 , 63.90 , 64.37 , 63.22 , 64.2     , 23206 , 1777
25/09/23 , 64.22 , 64.27 , 64.44 , 64.21 , 64.4     , 16194 , 1044
22/09/23 , 64.43 , 64.36 , 64.44 , 64.30 , 64.3     , 17301 , 2391
21/09/23 , 64.36 , 64.37 , 64.60 , 64.22 , 64.4     , 23360 , 2283
20/09/23 , 64.41 , 64.33 , 64.44 , 64.15 , 64.4     , 16824 , 1528
19/09/23 , 64.40 , 64.41 , 64.60 , 64.24 , 64.6     , 24217 , 2147
18/09/23 , 64.65 , 64.78 , 65.16 , 64.60 , 64.9     , 21429 , 2444
15/09/23 , 64.92 , 64.94 , 65.45 , 64.24 , 64.2     , 35148 , 4462
14/09/23 , 64.24 , 64.30 , 64.45 , 64.24 , 64.3     , 16744 , 1589
13/09/23 , 64.36 , 64.38 , 64.66 , 64.32 , 64.4     , 13921 , 1117
12/09/23 , 64.46 , 64.49 , 65.13 , 64.27 , 64.5     , 24831 , 1965
11/09/23 , 64.55 , 64.64 , 65.36 , 64.44 , 64.6     , 23973 , 3782
08/09/23 , 64.60 , 64.53 , 64.89 , 64.27 , 64.7     , 17202 , 1377
06/09/23 , 64.78 , 64.80 , 64.95 , 64.66 , 64.9     , 14745 , 1041
05/09/23 , 64.96 , 65.13 , 65.58 , 64.80 , 65.5     , 19037 , 1710
04/09/23 , 65.50 , 65.81 , 66.11 , 65.50 , 65.9     , 20825 , 1299
01/09/23 , 65.90 , 65.86 , 66.42 , 65.56 , 66.4     , 22755 , 1733
31/08/23 , 66.83 , 66.65 , 66.83 , 66.34 , 66.5     , 21939 , 2718
30/08/23 , 66.55 , 66.47 , 66.59 , 66.24 , 66.4     , 15265 , 1848
29/08/23 , 66.49 , 66.52 , 66.66 , 66.19 , 66.5     , 23535 , 1919
28/08/23 , 66.52 , 66.49 , 66.54 , 66.16 , 66.3     , 15536 , 1300
25/08/23 , 66.37 , 66.27 , 66.37 , 66.11 , 66.2     , 16512 , 1485
24/08/23 , 66.30 , 66.23 , 66.36 , 66.11 , 66.3     , 13085 , 718
23/08/23 , 66.15 , 66.10 , 66.15 , 65.90 , 66.0     , 15310 , 1153
22/08/23 , 66.01 , 65.99 , 66.32 , 65.85 , 66.1     , 28928 , 2127
21/08/23 , 66.15 , 66.12 , 66.36 , 65.76 , 66.1     , 23779 , 3158
18/08/23 , 65.99 , 65.96 , 66.15 , 65.65 , 65.8     , 18234 , 1228
17/08/23 , 65.94 , 65.76 , 66.20 , 65.15 , 66.1     , 20831 , 2036
16/08/23 , 66.20 , 66.11 , 66.41 , 65.50 , 66.1     , 19758 , 1711
15/08/23 , 66.07 , 66.09 , 66.40 , 65.64 , 65.7     , 23846 , 2279
14/08/23 , 65.64 , 65.47 , 65.65 , 65.22 , 65.4     , 17721 , 1802
11/08/23 , 65.45 , 65.36 , 65.45 , 65.15 , 65.3     , 13820 , 1185
10/08/23 , 65.23 , 65.37 , 65.50 , 65.09 , 65.4     , 19219 , 1323
09/08/23 , 65.45 , 65.40 , 65.50 , 65.22 , 65.4     , 13553 , 1204
08/08/23 , 65.43 , 65.26 , 65.50 , 64.97 , 64.9     , 17290 , 1600
07/08/23 , 64.83 , 64.90 , 65.15 , 64.68 , 64.9     , 26598 , 4020
04/08/23 , 64.90 , 64.99 , 65.15 , 64.86 , 64.8     , 13577 , 1260
03/08/23 , 64.86 , 64.81 , 65.09 , 64.65 , 64.8     , 16787 , 1491
02/08/23 , 64.80 , 64.46 , 64.83 , 64.15 , 64.6     , 16960 , 2404
01/08/23 , 64.68 , 64.40 , 65.13 , 64.15 , 64.6     , 29602 , 4847
31/07/23 , 64.61 , 64.82 , 65.27 , 64.54 , 64.6     , 27031 , 3035
28/07/23 , 64.68 , 64.76 , 65.04 , 64.51 , 64.5     , 20662 , 2959
27/07/23 , 64.51 , 64.50 , 64.99 , 64.10 , 64.9     , 21426 , 3927
26/07/23 , 64.97 , 64.92 , 65.15 , 64.69 , 65.1     , 17138 , 1979
25/07/23 , 65.05 , 64.99 , 65.10 , 64.90 , 65.0     , 18206 , 2446
24/07/23 , 65.07 , 64.90 , 65.10 , 64.48 , 64.9     , 18223 , 1201
21/07/23 , 64.83 , 64.78 , 64.90 , 64.59 , 64.8     , 13748 , 1123
20/07/23 , 64.88 , 64.85 , 65.32 , 64.61 , 64.6     , 23015 , 1877
19/07/23 , 64.50 , 64.86 , 65.30 , 64.41 , 64.7     , 17673 , 2308
18/07/23 , 64.78 , 64.81 , 65.35 , 64.61 , 64.6     , 21779 , 1633
17/07/23 , 64.40 , 64.60 , 65.02 , 64.13 , 64.5     , 34716 , 4139
14/07/23 , 64.54 , 64.39 , 64.59 , 64.03 , 64.0     , 21825 , 1930
13/07/23 , 64.03 , 64.08 , 64.34 , 63.81 , 64.1     , 16578 , 1427
12/07/23 , 64.26 , 64.24 , 64.48 , 64.02 , 64.0     , 18579 , 1286
11/07/23 , 63.94 , 64.11 , 64.32 , 63.90 , 64.2     , 13006 , 2519
10/07/23 , 64.23 , 64.11 , 64.34 , 63.76 , 64.1     , 18264 , 2188
07/07/23 , 64.16 , 64.10 , 64.32 , 63.68 , 63.6     , 15877 , 2044
06/07/23 , 63.69 , 63.89 , 64.27 , 63.56 , 63.9     , 15440 , 1582
05/07/23 , 63.77 , 64.07 , 64.53 , 63.64 , 64.3     , 18372 , 1945
04/07/23 , 64.32 , 63.72 , 64.32 , 62.70 , 63.8     , 32887 , 2327
03/07/23 , 63.84 , 63.87 , 64.68 , 63.54 , 64.6     , 40152 , 5703
30/06/23 , 64.68 , 64.39 , 64.68 , 64.04 , 64.1     , 32573 , 1660
29/06/23 , 64.12 , 64.01 , 64.12 , 63.89 , 64.1     , 17300 , 1726
28/06/23 , 64.10 , 63.92 , 64.15 , 63.46 , 63.7     , 27043 , 1413
27/06/23 , 63.75 , 63.55 , 63.80 , 63.24 , 63.4     , 31778 , 1971
26/06/23 , 63.31 , 63.24 , 63.44 , 62.58 , 62.9     , 28818 , 1509
23/06/23 , 62.91 , 62.73 , 62.91 , 62.08 , 62.0     , 19598 , 2656
22/06/23 , 62.14 , 62.46 , 62.92 , 61.56 , 62.6     , 37180 , 2642
21/06/23 , 62.62 , 62.53 , 62.81 , 62.04 , 62.5     , 27024 , 2066
20/06/23 , 62.34 , 62.90 , 63.23 , 61.94 , 62.9     , 32272 , 3108
19/06/23 , 62.69 , 62.86 , 63.28 , 62.24 , 62.7     , 39996 , 2636
16/06/23 , 62.79 , 62.56 , 63.07 , 62.17 , 62.1     , 24568 , 1278
15/06/23 , 62.17 , 61.91 , 62.34 , 60.96 , 61.7     , 31717 , 2481
14/06/23 , 61.68 , 61.25 , 61.69 , 60.68 , 61.4     , 24086 , 2073
13/06/23 , 61.39 , 61.45 , 61.76 , 61.25 , 61.2     , 19371 , 1468
12/06/23 , 61.25 , 61.20 , 61.76 , 60.56 , 61.2     , 30703 , 3846
09/06/23 , 61.10 , 61.04 , 61.13 , 60.71 , 61.0     , 15260 , 2015
07/06/23 , 60.56 , 60.53 , 61.14 , 59.86 , 61.0     , 43015 , 4352
06/06/23 , 61.10 , 60.93 , 61.22 , 60.06 , 61.1     , 20549 , 2403
05/06/23 , 61.09 , 60.84 , 61.09 , 60.35 , 60.3     , 19333 , 1616
02/06/23 , 60.35 , 60.20 , 60.56 , 59.90 , 60.1     , 14665 , 1625
01/06/23 , 59.90 , 60.08 , 61.48 , 59.52 , 61.4     , 35538 , 3956
31/05/23 , 60.70 , 60.73 , 61.00 , 60.50 , 61.0     , 29756 , 5288
30/05/23 , 60.60 , 60.47 , 60.95 , 59.82 , 59.8     , 31696 , 2224
29/05/23 , 60.03 , 60.13 , 60.34 , 59.77 , 59.9     , 29660 , 1982
26/05/23 , 59.98 , 60.10 , 60.39 , 59.77 , 59.9     , 23368 , 3501
25/05/23 , 59.96 , 59.85 , 60.32 , 59.47 , 59.9     , 20450 , 3261
24/05/23 , 59.95 , 60.06 , 60.64 , 59.62 , 59.6     , 22336 , 3320
23/05/23 , 59.73 , 59.82 , 60.28 , 59.55 , 59.5     , 17918 , 2745
22/05/23 , 59.55 , 59.50 , 59.57 , 59.26 , 59.3     , 20235 , 2507
19/05/23 , 59.39 , 59.23 , 59.39 , 59.03 , 59.1     , 34458 , 3299
18/05/23 , 59.17 , 59.09 , 59.37 , 58.97 , 58.9     , 24751 , 2866
17/05/23 , 58.97 , 58.93 , 59.03 , 58.59 , 58.5     , 23327 , 1295
16/05/23 , 58.39 , 58.90 , 59.53 , 58.26 , 58.7     , 34430 , 2458
15/05/23 , 58.71 , 58.59 , 58.88 , 57.84 , 57.8     , 24033 , 2408
12/05/23 , 57.87 , 57.85 , 58.03 , 57.29 , 57.2     , 22209 , 2248
11/05/23 , 57.23 , 57.07 , 57.33 , 56.51 , 56.5     , 24202 , 1743
10/05/23 , 56.47 , 56.31 , 56.72 , 55.85 , 55.8     , 15196 , 1199
09/05/23 , 55.63 , 55.65 , 55.74 , 55.34 , 55.3     , 18340 , 1914
08/05/23 , 55.35 , 55.33 , 55.50 , 54.99 , 55.0     , 19970 , 1851
05/05/23 , 54.91 , 54.89 , 55.08 , 54.56 , 54.8     , 23848 , 2681
04/05/23 , 54.83 , 54.91 , 55.52 , 54.47 , 54.8     , 25547 , 3495
03/05/23 , 54.81 , 54.81 , 55.71 , 54.43 , 54.6     , 23179 , 2023
02/05/23 , 54.64 , 54.62 , 54.99 , 54.29 , 54.9     , 36662 , 3975
28/04/23 , 54.64 , 54.52 , 54.87 , 54.28 , 54.5     , 48597 , 5069
27/04/23 , 54.45 , 54.66 , 55.18 , 54.35 , 54.9     , 44467 , 6226
26/04/23 , 55.18 , 55.03 , 55.25 , 54.88 , 54.9     , 23277 , 1983
25/04/23 , 54.93 , 54.81 , 54.96 , 54.55 , 54.6     , 20570 , 1305
24/04/23 , 54.49 , 54.78 , 55.25 , 54.29 , 55.0     , 28895 , 2760
20/04/23 , 54.96 , 54.97 , 55.25 , 54.72 , 54.7     , 22870 , 2094
19/04/23 , 54.72 , 54.78 , 55.14 , 54.29 , 54.3     , 40159 , 3817
18/04/23 , 54.27 , 54.43 , 54.85 , 54.11 , 54.1     , 24381 , 2278
17/04/23 , 53.95 , 53.71 , 53.95 , 53.40 , 53.4     , 31555 , 2214
14/04/23 , 53.28 , 53.18 , 53.39 , 53.00 , 53.2     , 20770 , 1553
13/04/23 , 53.28 , 53.18 , 53.40 , 53.01 , 53.3     , 27180 , 1653
12/04/23 , 53.39 , 53.48 , 53.64 , 53.33 , 53.4     , 28024 , 3291
11/04/23 , 53.49 , 53.49 , 53.93 , 53.15 , 53.8     , 43969 , 5484
10/04/23 , 53.81 , 53.85 , 54.28 , 53.68 , 54.0     , 23650 , 3973
06/04/23 , 53.89 , 53.90 , 54.28 , 53.55 , 54.0     , 44139 , 3736
05/04/23 , 53.64 , 53.64 , 53.95 , 53.52 , 53.5     , 25712 , 2628
04/04/23 , 53.40 , 53.51 , 54.13 , 53.10 , 54.1     , 38812 , 3422
03/04/23 , 54.10 , 54.66 , 55.86 , 53.82 , 55.8     , 44718 , 4697
31/03/23 , 54.75 , 54.86 , 55.29 , 54.43 , 54.8     , 37073 , 2812
30/03/23 , 54.85 , 55.21 , 56.07 , 54.47 , 56.0     , 41027 , 2712
29/03/23 , 56.07 , 56.20 , 56.41 , 55.98 , 56.4     , 28850 , 1877
28/03/23 , 56.36 , 56.49 , 56.69 , 56.31 , 56.4     , 17032 , 1750
27/03/23 , 56.41 , 56.26 , 56.41 , 55.86 , 55.8     , 22441 , 2994
24/03/23 , 55.85 , 55.97 , 56.27 , 55.71 , 56.0     , 20746 , 3168
23/03/23 , 55.74 , 55.94 , 56.43 , 55.57 , 56.0     , 24291 , 3177
22/03/23 , 55.57 , 55.63 , 56.50 , 55.35 , 55.6     , 29879 , 4391
21/03/23 , 55.52 , 55.59 , 56.56 , 55.17 , 55.1     , 33872 , 2556
20/03/23 , 55.15 , 55.14 , 55.32 , 54.95 , 54.9     , 19722 , 1613
17/03/23 , 54.95 , 54.91 , 55.06 , 54.80 , 54.9     , 14232 , 1079
16/03/23 , 54.91 , 54.91 , 55.22 , 54.43 , 54.4     , 17294 , 1835
15/03/23 , 54.38 , 54.36 , 54.77 , 54.14 , 54.7     , 27136 , 1780
14/03/23 , 54.70 , 54.66 , 54.78 , 54.51 , 54.7     , 24495 , 2892
13/03/23 , 54.17 , 54.77 , 55.42 , 54.17 , 55.4     , 30927 , 3837
10/03/23 , 55.55 , 55.40 , 56.00 , 55.00 , 55.1     , 41641 , 5045
09/03/23 , 55.10 , 55.07 , 55.17 , 54.96 , 55.1     , 19095 , 1340
08/03/23 , 55.13 , 55.46 , 55.66 , 55.09 , 55.5     , 30594 , 3755
07/03/23 , 55.51 , 55.52 , 55.75 , 55.42 , 55.6     , 29589 , 4689
06/03/23 , 55.75 , 55.84 , 56.38 , 55.71 , 55.9     , 34158 , 5444
03/03/23 , 55.94 , 55.97 , 56.27 , 55.74 , 56.2     , 39182 , 3357
02/03/23 , 56.27 , 56.64 , 57.01 , 55.88 , 56.0     , 60714 , 5578
01/03/23 , 56.05 , 56.09 , 56.47 , 55.71 , 55.7     , 31310 , 3213
28/02/23 , 55.00 , 56.26 , 57.37 , 53.95 , 56.6     , 59688 , 2938
27/02/23 , 56.61 , 56.40 , 56.86 , 55.90 , 56.0     , 30807 , 1808
24/02/23 , 56.09 , 55.91 , 56.09 , 55.71 , 55.8     , 21942 , 2096
23/02/23 , 55.71 , 55.69 , 55.83 , 55.42 , 55.5     , 17292 , 1971
22/02/23 , 55.56 , 55.43 , 55.56 , 55.29 , 55.3     , 13327 , 969
17/02/23 , 55.38 , 55.33 , 55.53 , 55.07 , 55.4     , 18965 , 1349
16/02/23 , 55.46 , 55.19 , 55.58 , 54.82 , 55.1     , 23916 , 1619
15/02/23 , 55.19 , 55.10 , 55.49 , 54.82 , 54.8     , 19367 , 1610
14/02/23 , 54.82 , 55.00 , 55.58 , 54.68 , 54.6     , 28579 , 2174
13/02/23 , 54.69 , 54.81 , 55.03 , 54.69 , 54.9     , 22933 , 1748
10/02/23 , 55.06 , 55.25 , 55.58 , 55.02 , 55.3     , 27833 , 2144
09/02/23 , 55.27 , 55.49 , 55.85 , 55.15 , 55.5     , 24917 , 1780
08/02/23 , 55.58 , 55.40 , 55.65 , 55.14 , 55.1     , 20350 , 1615
07/02/23 , 55.10 , 54.98 , 55.50 , 54.72 , 54.9     , 31544 , 2617
06/02/23 , 54.90 , 55.08 , 55.86 , 54.70 , 55.4     , 33364 , 2553
03/02/23 , 55.48 , 55.53 , 55.84 , 54.98 , 55.6     , 28433 , 1605
02/02/23 , 55.56 , 55.48 , 56.43 , 54.56 , 55.8     , 39589 , 2845
01/02/23 , 55.89 , 55.94 , 57.12 , 55.42 , 56.4     , 34299 , 2941
31/01/23 , 56.40 , 56.27 , 56.71 , 55.85 , 56.0     , 40071 , 1952
30/01/23 , 56.07 , 56.39 , 56.98 , 55.85 , 56.8     , 29028 , 2476
27/01/23 , 56.73 , 56.56 , 56.93 , 56.43 , 56.5     , 22000 , 1670
26/01/23 , 56.50 , 56.52 , 57.03 , 56.43 , 56.9     , 80242 , 1633
25/01/23 , 56.49 , 56.25 , 56.87 , 55.79 , 55.9     , 20953 , 2367
24/01/23 , 56.00 , 55.97 , 56.14 , 55.79 , 55.7     , 16374 , 1404
23/01/23 , 56.14 , 56.24 , 56.36 , 56.13 , 56.2     , 17276 , 1726
20/01/23 , 56.24 , 55.98 , 56.25 , 55.79 , 56.0     , 16667 , 1324
19/01/23 , 56.00 , 56.01 , 56.28 , 55.66 , 56.1     , 20157 , 1285
18/01/23 , 56.13 , 56.14 , 56.29 , 55.83 , 56.2     , 15746 , 1406
17/01/23 , 55.78 , 55.85 , 56.02 , 55.67 , 55.8     , 16066 , 1711
16/01/23 , 55.82 , 55.93 , 56.23 , 55.66 , 56.0     , 22471 , 2000
13/01/23 , 55.74 , 55.98 , 56.28 , 55.71 , 55.7     , 26782 , 2906
12/01/23 , 55.78 , 55.86 , 56.21 , 55.69 , 55.7     , 17876 , 3187
11/01/23 , 55.69 , 55.70 , 56.30 , 55.25 , 55.2     , 16989 , 1489
10/01/23 , 55.25 , 55.34 , 55.77 , 55.24 , 55.7     , 18457 , 3085
09/01/23 , 55.43 , 55.51 , 56.28 , 54.87 , 56.2     , 23928 , 2125
06/01/23 , 56.28 , 56.24 , 56.40 , 56.01 , 56.1     , 15493 , 1660
05/01/23 , 56.18 , 56.24 , 56.47 , 56.01 , 56.3     , 14340 , 2229
04/01/23 , 56.30 , 56.07 , 56.36 , 55.55 , 55.5     , 14591 , 1339
03/01/23 , 55.55 , 55.42 , 56.73 , 54.91 , 55.4     , 41002 , 2437
02/01/23 , 55.45 , 55.24 , 56.13 , 54.56 , 55.0     , 23055 , 2241
29/12/22 , 55.05 , 54.90 , 55.06 , 54.60 , 55.0     , 20715 , 2159
28/12/22 , 55.06 , 54.25 , 55.06 , 53.85 , 53.9     , 21776 , 3587
27/12/22 , 53.93 , 53.62 , 53.98 , 53.23 , 53.8     , 18965 , 2024
26/12/22 , 53.81 , 53.68 , 54.11 , 52.93 , 52.9     , 19370 , 2093
23/12/22 , 52.93 , 52.54 , 53.08 , 51.71 , 51.8     , 22501 , 3108
22/12/22 , 51.87 , 51.51 , 52.60 , 51.00 , 51.0     , 21970 , 2389
21/12/22 , 51.00 , 51.00 , 51.59 , 50.65 , 51.2     , 29318 , 3589
20/12/22 , 51.21 , 51.20 , 51.62 , 50.83 , 50.9     , 38086 , 4505
19/12/22 , 50.82 , 51.11 , 51.70 , 50.61 , 51.6     , 42137 , 2430
16/12/22 , 51.67 , 51.79 , 52.50 , 51.41 , 52.3     , 42155 , 3687
15/12/22 , 52.50 , 52.99 , 53.44 , 52.49 , 52.6     , 26719 , 2353
14/12/22 , 52.63 , 53.28 , 54.34 , 52.49 , 53.9     , 33516 , 4279
13/12/22 , 53.91 , 54.06 , 54.43 , 53.57 , 54.0     , 22094 , 1930
12/12/22 , 54.08 , 54.13 , 54.44 , 53.88 , 54.0     , 16328 , 1606
09/12/22 , 54.06 , 53.81 , 54.18 , 53.62 , 53.6     , 12070 , 1108
08/12/22 , 53.89 , 53.81 , 54.06 , 53.62 , 54.0     , 21655 , 2125
07/12/22 , 53.67 , 53.69 , 53.83 , 53.62 , 53.8     , 18020 , 1690
06/12/22 , 53.67 , 53.71 , 53.83 , 53.58 , 53.8     , 21069 , 1920
05/12/22 , 53.83 , 54.05 , 54.95 , 53.57 , 54.9     , 31037 , 2685
02/12/22 , 55.00 , 53.58 , 55.00 , 51.81 , 52.7     , 125293 , 5756
01/12/22 , 52.70 , 53.19 , 54.18 , 52.22 , 54.0     , 57347 , 3452
30/11/22 , 54.07 , 53.62 , 54.23 , 53.15 , 53.2     , 22182 , 1421
29/11/22 , 53.24 , 53.15 , 53.60 , 52.83 , 53.1     , 32161 , 3358
28/11/22 , 53.10 , 53.65 , 53.95 , 53.01 , 53.8     , 18928 , 2204
25/11/22 , 53.83 , 54.12 , 54.47 , 53.81 , 54.4     , 24137 , 1603
24/11/22 , 54.12 , 54.23 , 55.07 , 53.89 , 54.6     , 19571 , 2089
23/11/22 , 54.60 , 54.62 , 55.39 , 54.03 , 54.8     , 20792 , 1803
22/11/22 , 54.89 , 55.02 , 55.38 , 54.45 , 55.3     , 17154 , 1536
21/11/22 , 54.34 , 54.65 , 55.52 , 53.91 , 55.2     , 29304 , 2453
18/11/22 , 55.24 , 55.41 , 55.79 , 55.15 , 55.1     , 35981 , 3182
17/11/22 , 55.25 , 55.71 , 56.72 , 54.87 , 56.7     , 38132 , 3221
16/11/22 , 56.73 , 56.59 , 57.14 , 55.86 , 57.0     , 55507 , 6721
14/11/22 , 57.01 , 56.80 , 57.22 , 56.58 , 57.0     , 28329 , 2676
11/11/22 , 57.22 , 56.81 , 57.24 , 56.32 , 56.6     , 42579 , 4774
10/11/22 , 56.60 , 57.09 , 58.15 , 56.26 , 57.5     , 88113 , 4622
09/11/22 , 57.54 , 57.63 , 57.95 , 57.33 , 57.9     , 28009 , 3538
08/11/22 , 57.91 , 57.68 , 57.98 , 57.42 , 57.7     , 33118 , 4543
07/11/22 , 57.78 , 57.85 , 58.04 , 57.63 , 57.8     , 34020 , 5854
04/11/22 , 57.86 , 57.65 , 58.01 , 57.05 , 57.0     , 33772 , 4532
03/11/22 , 57.83 , 57.69 , 57.94 , 57.54 , 57.6     , 118551 , 4651
01/11/22 , 57.89 , 57.74 , 58.21 , 57.54 , 58.1     , 31255 , 3066
31/10/22 , 58.23 , 57.92 , 58.34 , 57.63 , 58.3     , 32228 , 2697
28/10/22 , 58.49 , 58.46 , 58.68 , 58.07 , 58.5     , 21019 , 1985
27/10/22 , 58.65 , 58.44 , 58.77 , 58.18 , 58.3     , 17745 , 1388
26/10/22 , 58.39 , 58.31 , 58.50 , 58.01 , 58.2     , 26037 , 1862
25/10/22 , 58.29 , 58.22 , 58.56 , 58.01 , 58.0     , 24346 , 1944
24/10/22 , 58.01 , 57.85 , 58.03 , 57.74 , 57.8     , 27027 , 2129
21/10/22 , 57.82 , 57.74 , 57.82 , 57.63 , 57.6     , 24094 , 2961
20/10/22 , 57.63 , 57.66 , 57.76 , 57.48 , 57.7     , 20082 , 2244
19/10/22 , 57.76 , 57.65 , 57.76 , 57.45 , 57.6     , 24352 , 2709
18/10/22 , 57.66 , 57.68 , 57.81 , 57.33 , 57.6     , 28411 , 1886
17/10/22 , 57.65 , 57.46 , 57.68 , 56.99 , 57.6     , 37480 , 4325
14/10/22 , 57.62 , 57.61 , 57.84 , 57.45 , 57.6     , 24486 , 2771
13/10/22 , 57.80 , 57.65 , 57.84 , 57.42 , 57.6     , 28774 , 3556
11/10/22 , 57.63 , 57.65 , 57.79 , 57.62 , 57.7     , 23739 , 2708
10/10/22 , 57.73 , 57.48 , 58.02 , 57.23 , 57.4     , 31364 , 3063
07/10/22 , 57.27 , 57.33 , 57.47 , 57.02 , 57.2     , 31420 , 5618
06/10/22 , 57.23 , 57.16 , 57.48 , 56.98 , 57.2     , 38444 , 2919
05/10/22 , 57.19 , 57.18 , 57.34 , 56.71 , 57.1     , 28868 , 3598
04/10/22 , 57.48 , 57.26 , 57.63 , 55.06 , 55.3     , 349971 , 4449
03/10/22 , 55.37 , 55.57 , 56.26 , 54.84 , 55.8     , 35165 , 2605
30/09/22 , 55.79 , 55.63 , 56.20 , 55.18 , 55.9     , 43570 , 3741
29/09/22 , 55.87 , 56.01 , 56.21 , 55.79 , 56.1     , 22363 , 1334
28/09/22 , 56.19 , 56.01 , 56.21 , 55.84 , 56.1     , 19786 , 1101
27/09/22 , 56.08 , 56.15 , 56.36 , 55.97 , 56.0     , 22801 , 993
26/09/22 , 56.07 , 56.06 , 56.27 , 55.93 , 56.2     , 28998 , 2800
23/09/22 , 56.27 , 56.15 , 56.33 , 56.01 , 56.2     , 24392 , 1656
22/09/22 , 56.20 , 56.09 , 56.38 , 55.85 , 56.3     , 29986 , 2853
21/09/22 , 56.16 , 56.26 , 56.57 , 56.05 , 56.5     , 33547 , 2436
20/09/22 , 56.47 , 56.47 , 56.58 , 56.23 , 56.3     , 23862 , 1370
19/09/22 , 56.20 , 56.26 , 56.58 , 55.88 , 56.4     , 46741 , 4279
16/09/22 , 56.40 , 56.28 , 56.43 , 55.99 , 56.2     , 18209 , 1359
15/09/22 , 56.28 , 56.27 , 56.38 , 56.20 , 56.2     , 19849 , 1671
14/09/22 , 56.15 , 56.26 , 56.46 , 56.05 , 56.4     , 23140 , 2169
13/09/22 , 56.38 , 56.17 , 56.38 , 55.82 , 56.2     , 25647 , 2159
12/09/22 , 56.16 , 56.36 , 56.51 , 56.12 , 56.3     , 22957 , 1722
09/09/22 , 56.33 , 56.49 , 56.75 , 56.27 , 56.7     , 25898 , 3298
08/09/22 , 56.73 , 56.60 , 56.74 , 56.36 , 56.3     , 17805 , 1101
06/09/22 , 56.38 , 56.42 , 56.76 , 55.82 , 56.6     , 27734 , 1825
05/09/22 , 56.63 , 56.49 , 56.92 , 56.11 , 56.3     , 25252 , 1670
02/09/22 , 56.11 , 55.96 , 56.32 , 55.71 , 56.2     , 32783 , 2024
01/09/22 , 56.20 , 56.23 , 56.99 , 55.26 , 56.9     , 46790 , 3087
31/08/22 , 56.99 , 56.92 , 57.06 , 56.51 , 56.5     , 43871 , 1857
30/08/22 , 56.51 , 56.47 , 56.70 , 56.09 , 56.1     , 24022 , 2360
29/08/22 , 55.99 , 56.47 , 57.07 , 55.83 , 56.4     , 48502 , 4034
26/08/22 , 56.45 , 56.33 , 56.51 , 56.13 , 56.1     , 36481 , 1045
25/08/22 , 56.12 , 55.86 , 56.13 , 55.75 , 55.9     , 40586 , 2161
24/08/22 , 55.74 , 55.79 , 55.99 , 55.73 , 55.7     , 36862 , 3305
23/08/22 , 55.77 , 55.79 , 56.07 , 55.68 , 55.8     , 54141 , 3132
22/08/22 , 55.80 , 55.78 , 55.85 , 55.69 , 55.7     , 49111 , 2604
19/08/22 , 55.79 , 55.76 , 55.85 , 55.69 , 55.7     , 34174 , 2818
18/08/22 , 55.76 , 55.79 , 56.01 , 55.71 , 55.8     , 36826 , 1643
17/08/22 , 55.75 , 55.79 , 56.06 , 55.71 , 55.7     , 33353 , 3160
16/08/22 , 55.77 , 55.98 , 56.33 , 55.73 , 56.0     , 72836 , 5592
15/08/22 , 56.07 , 55.96 , 56.40 , 55.66 , 55.8     , 49931 , 2638
12/08/22 , 55.82 , 55.74 , 55.92 , 55.18 , 55.7     , 41082 , 2356
11/08/22 , 55.77 , 55.55 , 55.82 , 55.18 , 55.3     , 36647 , 1405
10/08/22 , 55.37 , 55.46 , 55.77 , 55.19 , 55.7     , 26045 , 1480
09/08/22 , 55.85 , 55.82 , 56.12 , 55.73 , 55.9     , 36044 , 1825
08/08/22 , 55.99 , 56.09 , 56.38 , 55.85 , 56.3     , 36728 , 3121
05/08/22 , 56.40 , 56.38 , 56.58 , 56.23 , 56.4     , 32150 , 2822
04/08/22 , 56.38 , 56.51 , 56.96 , 56.38 , 56.9     , 35900 , 2098
03/08/22 , 56.91 , 56.87 , 56.96 , 56.78 , 56.8     , 15752 , 1255
02/08/22 , 56.81 , 56.81 , 56.97 , 56.67 , 56.9     , 27136 , 1431
01/08/22 , 56.86 , 56.98 , 57.84 , 56.81 , 57.6     , 33863 , 2074
29/07/22 , 57.34 , 57.34 , 57.66 , 56.94 , 57.4     , 40871 , 1749
28/07/22 , 57.37 , 57.32 , 57.65 , 57.12 , 57.4     , 27387 , 3214
27/07/22 , 57.66 , 57.62 , 57.93 , 57.36 , 57.7     , 32438 , 1499
26/07/22 , 57.76 , 57.68 , 57.92 , 57.37 , 57.9     , 24153 , 1157
25/07/22 , 57.73 , 57.90 , 58.11 , 57.67 , 57.8     , 19975 , 1318
22/07/22 , 57.90 , 57.65 , 57.90 , 57.39 , 57.6     , 27284 , 1052
21/07/22 , 57.62 , 57.50 , 57.65 , 57.26 , 57.4     , 16195 , 1129
20/07/22 , 57.26 , 57.32 , 57.37 , 57.10 , 57.1     , 26056 , 1387
19/07/22 , 57.37 , 57.20 , 57.37 , 57.04 , 57.1     , 28407 , 1627
18/07/22 , 57.20 , 57.12 , 57.37 , 56.23 , 57.1     , 34551 , 1913
15/07/22 , 57.11 , 56.99 , 57.25 , 56.58 , 56.6     , 29100 , 1299
14/07/22 , 56.58 , 56.83 , 57.23 , 56.40 , 56.7     , 46342 , 2121
13/07/22 , 56.70 , 56.81 , 57.25 , 56.25 , 57.2     , 41832 , 2166
12/07/22 , 57.09 , 57.21 , 57.37 , 57.03 , 57.1     , 30897 , 1577
11/07/22 , 57.17 , 57.35 , 57.66 , 57.07 , 57.4     , 24228 , 1736
08/07/22 , 57.40 , 57.51 , 57.84 , 57.08 , 57.8     , 22348 , 1542
07/07/22 , 57.82 , 57.84 , 58.31 , 57.48 , 57.9     , 31401 , 1604
06/07/22 , 57.94 , 57.99 , 58.25 , 57.71 , 57.9     , 35581 , 1498
05/07/22 , 57.93 , 58.04 , 58.47 , 57.90 , 58.1     , 26913 , 1757
04/07/22 , 58.10 , 58.11 , 58.54 , 57.92 , 57.9     , 29236 , 1975
01/07/22 , 57.97 , 58.00 , 58.68 , 56.82 , 58.6     , 41129 , 2706
30/06/22 , 58.29 , 58.25 , 58.58 , 57.87 , 58.2     , 48931 , 1826
29/06/22 , 58.29 , 58.32 , 58.65 , 58.05 , 58.2     , 25655 , 1387
28/06/22 , 58.25 , 58.03 , 58.29 , 57.78 , 58.0     , 29820 , 1575
27/06/22 , 58.02 , 57.98 , 58.19 , 57.78 , 57.8     , 35302 , 1249
24/06/22 , 57.78 , 57.96 , 58.10 , 57.78 , 57.8     , 30871 , 2330
23/06/22 , 57.78 , 57.87 , 58.35 , 57.63 , 58.2     , 32141 , 2890
22/06/22 , 58.27 , 58.21 , 58.34 , 58.08 , 58.1     , 21132 , 1078
21/06/22 , 58.25 , 58.21 , 58.31 , 57.84 , 57.8     , 21774 , 1260
20/06/22 , 57.86 , 57.79 , 57.92 , 57.66 , 57.8     , 26820 , 3086
17/06/22 , 57.88 , 57.84 , 58.23 , 57.33 , 57.9     , 40276 , 3102
15/06/22 , 57.94 , 58.05 , 58.35 , 57.68 , 58.0     , 30181 , 1748
14/06/22 , 58.03 , 58.04 , 58.42 , 57.68 , 58.1     , 33452 , 2418
13/06/22 , 58.42 , 58.20 , 58.87 , 57.19 , 58.8     , 64226 , 5004
10/06/22 , 58.45 , 58.65 , 58.91 , 58.35 , 58.9     , 27940 , 2467
09/06/22 , 58.71 , 58.73 , 59.00 , 58.35 , 58.8     , 20602 , 1393
08/06/22 , 58.91 , 58.78 , 59.01 , 58.04 , 58.9     , 21752 , 2149
07/06/22 , 58.91 , 58.71 , 59.19 , 58.22 , 58.6     , 41763 , 3179
06/06/22 , 58.42 , 58.29 , 58.86 , 58.09 , 58.1     , 28361 , 1956
03/06/22 , 58.19 , 58.28 , 58.45 , 58.10 , 58.1     , 36925 , 2157
02/06/22 , 58.16 , 58.11 , 58.34 , 57.92 , 58.3     , 33025 , 1297
01/06/22 , 58.35 , 58.22 , 58.60 , 57.78 , 58.2     , 51042 , 2565
31/05/22 , 58.40 , 58.09 , 58.40 , 57.68 , 57.9     , 53202 , 2852
30/05/22 , 58.01 , 57.85 , 58.11 , 57.68 , 57.8     , 32407 , 1817
27/05/22 , 57.85 , 57.66 , 57.85 , 57.35 , 57.8     , 35360 , 2481
26/05/22 , 57.80 , 57.52 , 57.80 , 57.16 , 57.6     , 53358 , 2973
25/05/22 , 57.65 , 57.62 , 57.83 , 57.37 , 57.5     , 28409 , 1377
24/05/22 , 57.59 , 57.41 , 57.81 , 57.21 , 57.6     , 44494 , 3565
23/05/22 , 57.85 , 57.43 , 57.90 , 56.99 , 57.0     , 28307 , 2021
20/05/22 , 57.55 , 57.49 , 57.94 , 56.96 , 56.9     , 26986 , 3041
19/05/22 , 56.99 , 56.81 , 57.02 , 56.27 , 56.7     , 59148 , 4777
18/05/22 , 56.41 , 56.51 , 56.99 , 56.27 , 56.4     , 39971 , 5490
17/05/22 , 56.20 , 56.19 , 56.41 , 55.77 , 56.3     , 57523 , 2042
16/05/22 , 56.38 , 56.07 , 56.41 , 55.73 , 55.9     , 48598 , 3931
13/05/22 , 55.73 , 55.71 , 55.91 , 55.63 , 55.6     , 40078 , 1920
12/05/22 , 55.67 , 55.65 , 56.05 , 55.48 , 55.5     , 33755 , 1430
11/05/22 , 55.85 , 56.00 , 56.38 , 55.58 , 56.1     , 41548 , 2105
10/05/22 , 56.05 , 56.07 , 56.51 , 55.58 , 56.4     , 50570 , 2959
09/05/22 , 56.44 , 56.56 , 56.96 , 56.23 , 56.6     , 41194 , 2727
06/05/22 , 56.67 , 56.81 , 57.00 , 56.55 , 56.8     , 27563 , 1952
05/05/22 , 56.89 , 56.92 , 57.17 , 56.46 , 57.1     , 32936 , 1497
04/05/22 , 56.82 , 57.11 , 57.46 , 56.82 , 57.2     , 43402 , 1746
03/05/22 , 57.21 , 57.34 , 57.67 , 57.04 , 57.4     , 40888 , 3322
02/05/22 , 57.38 , 57.48 , 58.29 , 57.03 , 58.2     , 74068 , 3446
29/04/22 , 58.04 , 58.04 , 58.16 , 57.85 , 58.0     , 40031 , 2265
28/04/22 , 58.17 , 57.85 , 58.21 , 57.50 , 57.6     , 25273 , 1304
27/04/22 , 57.65 , 57.77 , 58.21 , 57.43 , 57.9     , 47291 , 2125
26/04/22 , 57.87 , 57.98 , 58.26 , 57.70 , 57.7     , 26115 , 1421
25/04/22 , 57.70 , 57.65 , 57.70 , 57.48 , 57.6     , 27338 , 1514
22/04/22 , 57.68 , 57.48 , 57.78 , 57.36 , 57.4     , 24323 , 1284
20/04/22 , 57.48 , 57.48 , 57.78 , 57.17 , 57.5     , 28473 , 2335
19/04/22 , 57.57 , 57.48 , 57.67 , 57.32 , 57.3     , 46743 , 2811
18/04/22 , 57.13 , 57.35 , 57.74 , 57.12 , 57.5     , 51450 , 3126
14/04/22 , 57.59 , 57.63 , 57.81 , 57.48 , 57.5     , 38289 , 2547
13/04/22 , 57.48 , 57.63 , 57.78 , 57.45 , 57.7     , 34663 , 2489
12/04/22 , 57.71 , 57.69 , 57.97 , 57.59 , 57.7     , 37478 , 1728
11/04/22 , 57.78 , 57.87 , 58.52 , 57.65 , 58.0     , 46004 , 2190
08/04/22 , 58.44 , 58.22 , 58.47 , 58.04 , 58.0     , 27607 , 2003
07/04/22 , 58.02 , 58.04 , 58.24 , 57.94 , 58.0     , 28241 , 2252
06/04/22 , 58.04 , 58.25 , 58.54 , 57.81 , 58.3     , 36940 , 2727
05/04/22 , 58.38 , 58.23 , 58.56 , 57.99 , 58.0     , 29142 , 1837
04/04/22 , 57.98 , 58.17 , 58.65 , 57.68 , 58.6     , 69235 , 4169
01/04/22 , 58.64 , 58.83 , 59.51 , 58.59 , 59.1     , 43845 , 4738
31/03/22 , 59.10 , 59.07 , 59.24 , 58.93 , 58.9     , 32383 , 2407
30/03/22 , 58.99 , 59.06 , 59.15 , 58.67 , 58.6     , 47260 , 3429
29/03/22 , 58.55 , 58.63 , 58.97 , 58.31 , 58.9     , 45751 , 3142
28/03/22 , 58.92 , 58.80 , 58.96 , 57.90 , 58.8     , 37673 , 2999
25/03/22 , 58.71 , 58.66 , 59.05 , 58.17 , 58.8     , 53606 , 2888
24/03/22 , 58.84 , 58.91 , 59.20 , 58.58 , 58.9     , 37305 , 2370
23/03/22 , 58.97 , 58.96 , 59.22 , 58.56 , 58.9     , 40449 , 2376
22/03/22 , 58.56 , 58.37 , 58.83 , 57.98 , 57.9     , 32910 , 1888
21/03/22 , 57.88 , 57.74 , 57.98 , 57.41 , 57.4     , 31239 , 2867
18/03/22 , 57.45 , 57.62 , 57.84 , 57.45 , 57.4     , 39518 , 2576
17/03/22 , 57.45 , 57.46 , 57.61 , 57.33 , 57.4     , 30379 , 2013
16/03/22 , 57.42 , 57.42 , 57.55 , 57.22 , 57.2     , 32449 , 3050
15/03/22 , 57.10 , 57.12 , 57.55 , 56.81 , 56.9     , 38150 , 2455
14/03/22 , 56.81 , 57.21 , 57.61 , 56.81 , 57.3     , 55706 , 3154
11/03/22 , 57.34 , 57.48 , 57.88 , 57.09 , 57.4     , 53975 , 2026
10/03/22 , 57.44 , 57.56 , 58.00 , 57.40 , 57.7     , 37842 , 1666
09/03/22 , 57.77 , 57.75 , 58.16 , 57.34 , 57.6     , 34992 , 2323
08/03/22 , 57.65 , 57.85 , 58.42 , 57.48 , 58.4     , 54929 , 2048
07/03/22 , 58.24 , 58.31 , 58.46 , 58.20 , 58.4     , 31363 , 1507
04/03/22 , 58.39 , 58.23 , 58.39 , 57.48 , 57.9     , 39124 , 2030
03/03/22 , 57.98 , 58.13 , 58.39 , 57.22 , 58.0     , 57445 , 1735
02/03/22 , 58.10 , 58.27 , 58.89 , 57.89 , 58.6     , 41808 , 2546
25/02/22 , 58.68 , 58.49 , 59.08 , 57.67 , 58.6     , 59832 , 2516
24/02/22 , 58.31 , 58.10 , 58.66 , 57.72 , 58.2     , 63696 , 2334
23/02/22 , 58.48 , 58.56 , 58.94 , 58.31 , 58.6     , 26739 , 1434
22/02/22 , 58.59 , 58.86 , 59.31 , 58.35 , 58.9     , 51420 , 1778
21/02/22 , 58.60 , 59.21 , 59.53 , 58.38 , 59.3     , 24559 , 1389
18/02/22 , 59.31 , 59.13 , 59.44 , 58.74 , 58.9     , 29196 , 1273
17/02/22 , 59.20 , 59.07 , 59.60 , 58.39 , 59.2     , 46944 , 2745
16/02/22 , 59.25 , 59.17 , 59.35 , 58.83 , 58.8     , 26763 , 972
15/02/22 , 58.83 , 58.85 , 59.08 , 58.44 , 58.7     , 28958 , 1599
14/02/22 , 58.73 , 58.78 , 59.21 , 58.37 , 58.3     , 24890 , 1272
11/02/22 , 58.37 , 58.59 , 59.52 , 58.27 , 58.7     , 39958 , 2399
10/02/22 , 58.78 , 58.74 , 59.36 , 58.57 , 58.5     , 32309 , 2256
09/02/22 , 58.57 , 58.86 , 59.30 , 58.45 , 58.8     , 29111 , 1780
08/02/22 , 58.83 , 59.15 , 59.61 , 57.90 , 59.3     , 31304 , 1380
07/02/22 , 59.36 , 59.30 , 59.54 , 59.10 , 59.2     , 19908 , 827
04/02/22 , 59.27 , 59.19 , 59.61 , 58.93 , 59.0     , 20450 , 697
03/02/22 , 58.93 , 58.91 , 59.06 , 58.74 , 58.7     , 18374 , 735
02/02/22 , 58.73 , 58.76 , 59.30 , 58.45 , 58.8     , 30850 , 1713
01/02/22 , 58.86 , 58.97 , 59.58 , 58.74 , 59.5     , 36654 , 1322
31/01/22 , 59.58 , 59.69 , 60.01 , 58.97 , 59.9     , 61313 , 1557
28/01/22 , 60.03 , 60.05 , 60.18 , 59.88 , 60.1     , 30022 , 2862
27/01/22 , 60.13 , 59.96 , 60.18 , 59.76 , 59.9     , 26600 , 901
26/01/22 , 59.91 , 59.74 , 59.99 , 59.44 , 59.7     , 47111 , 1608
25/01/22 , 59.77 , 59.93 , 60.04 , 59.66 , 59.7     , 35822 , 1059
24/01/22 , 59.77 , 59.66 , 59.77 , 59.53 , 59.5     , 31084 , 948
21/01/22 , 59.74 , 59.61 , 59.74 , 59.40 , 59.4     , 44343 , 2841
20/01/22 , 59.45 , 59.24 , 59.47 , 58.80 , 59.0     , 46155 , 2070
19/01/22 , 59.01 , 59.07 , 59.22 , 58.75 , 59.1     , 34959 , 2733
18/01/22 , 59.04 , 59.06 , 59.22 , 58.59 , 59.1     , 43149 , 1688
17/01/22 , 59.18 , 59.05 , 59.21 , 58.71 , 59.0     , 29275 , 1293
14/01/22 , 58.99 , 58.85 , 59.04 , 58.53 , 58.5     , 56726 , 3013
13/01/22 , 58.43 , 58.44 , 58.65 , 58.24 , 58.3     , 40904 , 1305
12/01/22 , 58.24 , 58.20 , 58.39 , 57.92 , 58.0     , 37337 , 1638
11/01/22 , 58.09 , 57.96 , 58.09 , 57.53 , 57.5     , 35732 , 1154
10/01/22 , 57.53 , 57.56 , 57.68 , 57.26 , 57.4     , 36170 , 1541
07/01/22 , 57.47 , 57.64 , 57.88 , 57.35 , 57.4     , 31773 , 1360
06/01/22 , 57.46 , 57.49 , 57.65 , 57.35 , 57.5     , 28403 , 1044
05/01/22 , 57.63 , 57.66 , 57.82 , 57.37 , 57.8     , 35635 , 1314
04/01/22 , 57.78 , 57.87 , 58.12 , 57.48 , 57.9     , 28609 , 1130
03/01/22 , 57.91 , 58.01 , 58.42 , 57.68 , 58.4     , 43589 , 1670
30/12/21 , 58.72 , 58.65 , 58.81 , 58.29 , 58.2     , 65087 , 2531
29/12/21 , 58.86 , 58.36 , 58.89 , 57.75 , 57.7     , 54690 , 1775
28/12/21 , 57.73 , 57.44 , 57.83 , 56.96 , 56.9     , 74864 , 3986
27/12/21 , 56.86 , 57.25 , 57.83 , 56.85 , 57.3     , 114028 , 4578
23/12/21 , 57.31 , 57.18 , 57.37 , 56.40 , 56.9     , 45573 , 1909
22/12/21 , 56.96 , 57.06 , 57.41 , 56.56 , 57.1     , 52367 , 2317
21/12/21 , 57.03 , 56.96 , 57.13 , 56.70 , 56.8     , 65422 , 3056
20/12/21 , 56.88 , 56.51 , 56.96 , 56.18 , 56.4     , 86548 , 3103
17/12/21 , 56.23 , 56.07 , 56.31 , 55.76 , 56.0     , 66965 , 3524
16/12/21 , 56.06 , 55.84 , 56.17 , 55.53 , 55.5     , 62821 , 3091
15/12/21 , 55.55 , 56.10 , 56.40 , 55.29 , 56.0     , 57855 , 1863
14/12/21 , 55.93 , 56.21 , 56.67 , 55.86 , 56.2     , 61844 , 2339
13/12/21 , 56.26 , 56.30 , 56.56 , 55.93 , 56.3     , 46592 , 1870
10/12/21 , 56.38 , 56.32 , 56.66 , 55.84 , 56.1     , 47246 , 3329
09/12/21 , 56.05 , 56.00 , 56.27 , 55.79 , 56.0     , 57067 , 4145
08/12/21 , 56.06 , 56.00 , 56.36 , 55.73 , 55.9     , 41090 , 1768
07/12/21 , 55.99 , 56.01 , 56.34 , 55.73 , 55.8     , 50153 , 1607
06/12/21 , 55.81 , 55.95 , 56.31 , 55.49 , 56.0     , 66694 , 2156
03/12/21 , 56.00 , 55.69 , 56.16 , 55.00 , 56.1     , 66887 , 3246
02/12/21 , 56.01 , 56.25 , 56.70 , 55.81 , 56.5     , 94174 , 2456
01/12/21 , 56.96 , 57.33 , 58.31 , 56.88 , 58.3     , 88649 , 2860
30/11/21 , 58.33 , 58.61 , 59.23 , 57.63 , 58.2     , 61768 , 2777
29/11/21 , 58.23 , 58.19 , 59.21 , 56.89 , 58.5     , 81299 , 4853
26/11/21 , 58.67 , 58.86 , 59.38 , 58.44 , 59.3     , 38293 , 2362
25/11/21 , 59.38 , 59.30 , 59.60 , 59.04 , 59.1     , 26284 , 1115
24/11/21 , 59.13 , 59.23 , 59.78 , 59.06 , 59.1     , 29080 , 1795
23/11/21 , 59.23 , 59.52 , 59.78 , 59.20 , 59.2     , 29618 , 1522
22/11/21 , 59.17 , 59.51 , 59.81 , 59.05 , 59.5     , 34674 , 2886
19/11/21 , 59.33 , 59.13 , 59.63 , 58.87 , 59.0     , 56897 , 1292
18/11/21 , 59.05 , 59.42 , 59.84 , 59.05 , 59.3     , 27680 , 978
17/11/21 , 59.31 , 59.47 , 60.12 , 59.13 , 59.8     , 36523 , 1126
16/11/21 , 59.73 , 59.69 , 60.51 , 58.69 , 59.8     , 34772 , 1653
12/11/21 , 59.87 , 60.05 , 60.35 , 59.12 , 59.1     , 32669 , 1465
11/11/21 , 59.11 , 59.11 , 59.31 , 58.81 , 58.9     , 23420 , 1324
10/11/21 , 58.81 , 59.06 , 60.33 , 58.61 , 58.8     , 57127 , 1775
09/11/21 , 58.89 , 59.19 , 59.95 , 58.89 , 59.6     , 81495 , 2567
08/11/21 , 59.60 , 60.13 , 60.35 , 59.60 , 60.1     , 46063 , 2378
05/11/21 , 60.04 , 59.99 , 60.23 , 59.74 , 59.9     , 19810 , 655
04/11/21 , 59.99 , 59.87 , 60.34 , 59.55 , 60.1     , 40898 , 2100
03/11/21 , 60.12 , 59.97 , 60.41 , 59.61 , 60.2     , 52481 , 2996
01/11/21 , 60.23 , 60.09 , 60.86 , 59.52 , 60.6     , 52935 , 1696
29/10/21 , 60.93 , 61.13 , 61.58 , 60.39 , 60.3     , 70225 , 1941
28/10/21 , 60.24 , 60.18 , 60.67 , 59.47 , 59.4     , 52315 , 1157
27/10/21 , 59.47 , 59.09 , 59.67 , 58.60 , 58.6     , 41768 , 1092
26/10/21 , 58.58 , 58.39 , 58.76 , 58.04 , 58.2     , 74451 , 4621
25/10/21 , 58.04 , 58.42 , 58.63 , 58.04 , 58.3     , 66536 , 1985
22/10/21 , 58.29 , 58.21 , 58.46 , 57.93 , 58.2     , 71391 , 1968
21/10/21 , 58.04 , 58.54 , 58.86 , 58.02 , 58.7     , 69688 , 2567
20/10/21 , 58.73 , 58.72 , 58.99 , 58.55 , 58.7     , 67632 , 8076
19/10/21 , 58.72 , 58.68 , 59.08 , 58.23 , 58.3     , 106699 , 4450
18/10/21 , 58.36 , 57.77 , 59.78 , 55.99 , 58.7     , 147319 , 3830
15/10/21 , 59.06 , 59.15 , 59.79 , 58.68 , 59.1     , 107969 , 2297
14/10/21 , 59.10 , 59.53 , 60.40 , 58.23 , 58.4     , 47719 , 2113
13/10/21 , 58.23 , 58.29 , 59.03 , 57.67 , 57.6     , 51063 , 1391
11/10/21 , 57.59 , 57.46 , 57.78 , 57.01 , 57.0     , 45920 , 1488
08/10/21 , 56.98 , 56.99 , 57.27 , 56.85 , 57.0     , 65288 , 1888
07/10/21 , 57.04 , 57.12 , 57.47 , 57.01 , 57.0     , 60444 , 2980
06/10/21 , 57.03 , 57.26 , 57.53 , 57.01 , 57.2     , 62357 , 1696
05/10/21 , 57.02 , 57.45 , 57.81 , 57.02 , 57.5     , 70830 , 2887
04/10/21 , 57.54 , 57.78 , 58.04 , 57.54 , 58.0     , 48722 , 1674
01/10/21 , 57.73 , 57.26 , 58.21 , 57.01 , 58.2     , 96863 , 3776
30/09/21 , 58.29 , 57.90 , 58.30 , 57.42 , 57.6     , 121254 , 3447
29/09/21 , 57.39 , 57.26 , 57.78 , 56.44 , 56.8     , 82900 , 2695
28/09/21 , 56.50 , 56.36 , 57.48 , 55.94 , 56.2     , 144742 , 3411
27/09/21 , 56.27 , 56.51 , 58.30 , 55.91 , 58.3     , 238493 , 5922
24/09/21 , 58.25 , 59.60 , 60.73 , 57.75 , 60.7     , 182932 , 5130
23/09/21 , 60.35 , 60.44 , 61.20 , 60.10 , 61.0     , 205153 , 12535
22/09/21 , 61.48 , 61.26 , 61.48 , 60.85 , 61.0     , 49920 , 2239
21/09/21 , 61.01 , 60.99 , 61.20 , 60.49 , 60.7     , 43732 , 3226
20/09/21 , 60.49 , 60.79 , 61.32 , 60.45 , 60.8     , 57611 , 3977
17/09/21 , 60.83 , 61.04 , 61.58 , 60.74 , 61.5     , 38387 , 2752
16/09/21 , 61.64 , 61.47 , 61.82 , 61.17 , 61.2     , 52978 , 1261
15/09/21 , 61.13 , 61.60 , 61.94 , 61.13 , 61.1     , 129895 , 2831
14/09/21 , 61.17 , 60.89 , 61.20 , 60.65 , 61.0     , 45514 , 1445
13/09/21 , 60.96 , 61.04 , 61.94 , 60.45 , 60.9     , 48031 , 2197
10/09/21 , 60.93 , 61.16 , 61.44 , 60.84 , 60.8     , 33804 , 1004
09/09/21 , 60.83 , 60.73 , 60.91 , 60.27 , 60.8     , 30032 , 1429
08/09/21 , 60.86 , 60.76 , 61.30 , 60.00 , 61.2     , 48188 , 2132
06/09/21 , 61.18 , 61.09 , 61.32 , 60.46 , 60.9     , 17675 , 1022
03/09/21 , 61.33 , 61.16 , 61.34 , 60.70 , 60.7     , 53368 , 1313
02/09/21 , 60.97 , 61.16 , 61.66 , 60.51 , 60.7     , 37436 , 1483
01/09/21 , 60.72 , 60.70 , 60.93 , 60.45 , 60.5     , 46740 , 1509
31/08/21 , 61.01 , 60.83 , 61.20 , 59.88 , 61.1     , 99219 , 3740
30/08/21 , 61.16 , 61.12 , 61.48 , 60.74 , 61.1     , 71157 , 3867
27/08/21 , 61.19 , 61.07 , 61.79 , 60.20 , 61.4     , 88395 , 2970
26/08/21 , 61.38 , 61.38 , 61.64 , 61.20 , 61.6     , 23871 , 927
25/08/21 , 61.15 , 60.89 , 61.69 , 59.31 , 61.1     , 75392 , 4266
24/08/21 , 61.04 , 60.70 , 61.20 , 59.72 , 60.2     , 83983 , 2022
23/08/21 , 60.70 , 60.24 , 60.93 , 58.74 , 58.9     , 76678 , 3111
20/08/21 , 58.90 , 58.52 , 59.31 , 57.17 , 58.5     , 74364 , 2258
19/08/21 , 58.29 , 58.37 , 58.90 , 57.77 , 58.2     , 55182 , 2736
18/08/21 , 58.10 , 58.19 , 58.36 , 56.71 , 57.9     , 49441 , 1450
17/08/21 , 58.02 , 58.20 , 59.52 , 57.34 , 58.2     , 58338 , 2001
16/08/21 , 58.51 , 58.66 , 59.60 , 57.77 , 57.7     , 58771 , 1964
13/08/21 , 57.77 , 57.92 , 58.23 , 56.99 , 57.0     , 71057 , 1892
12/08/21 , 56.58 , 56.58 , 57.77 , 55.81 , 57.5     , 129738 , 7076
11/08/21 , 57.77 , 57.88 , 58.62 , 57.56 , 58.4     , 60432 , 5828
10/08/21 , 58.64 , 58.71 , 59.41 , 58.25 , 59.4     , 84390 , 2355
09/08/21 , 59.34 , 59.52 , 59.71 , 58.83 , 59.7     , 45844 , 1492
06/08/21 , 59.95 , 60.20 , 60.58 , 59.21 , 60.2     , 43797 , 2026
05/08/21 , 60.67 , 60.83 , 61.48 , 60.56 , 61.4     , 37380 , 2038
04/08/21 , 61.47 , 61.20 , 61.86 , 60.78 , 61.2     , 52457 , 1317
03/08/21 , 61.12 , 61.36 , 62.33 , 61.03 , 61.9     , 41427 , 2226
02/08/21 , 61.93 , 62.32 , 63.10 , 61.70 , 63.1     , 77049 , 2036
30/07/21 , 63.24 , 63.12 , 63.24 , 62.88 , 63.1     , 70465 , 1254
29/07/21 , 63.04 , 63.01 , 63.24 , 62.66 , 62.8     , 54268 , 1226
28/07/21 , 62.83 , 62.75 , 62.93 , 62.47 , 62.4     , 44180 , 819
27/07/21 , 62.47 , 62.32 , 62.47 , 61.91 , 61.9     , 51748 , 2744
26/07/21 , 61.89 , 62.16 , 63.10 , 61.67 , 61.7     , 60328 , 1836
23/07/21 , 61.67 , 61.77 , 61.89 , 61.51 , 61.6     , 46487 , 1148
22/07/21 , 61.55 , 61.49 , 61.65 , 61.04 , 61.0     , 44085 , 1019
21/07/21 , 60.95 , 61.33 , 61.51 , 60.93 , 61.3     , 46567 , 891
20/07/21 , 61.18 , 61.24 , 61.91 , 60.93 , 61.1     , 66871 , 7671
19/07/21 , 60.93 , 61.23 , 61.65 , 60.82 , 61.4     , 79442 , 6319
16/07/21 , 61.29 , 61.24 , 61.44 , 60.72 , 60.7     , 75902 , 1499
15/07/21 , 60.72 , 60.70 , 60.72 , 60.40 , 60.4     , 79653 , 1153
14/07/21 , 60.40 , 60.36 , 60.43 , 60.14 , 60.1     , 51942 , 862
13/07/21 , 60.09 , 60.07 , 60.10 , 59.89 , 59.8     , 71480 , 1037
12/07/21 , 59.93 , 59.90 , 60.04 , 59.63 , 59.6     , 63594 , 1904
08/07/21 , 59.63 , 59.61 , 59.66 , 59.47 , 59.5     , 40019 , 826
07/07/21 , 59.52 , 59.47 , 59.52 , 59.30 , 59.4     , 35124 , 910
06/07/21 , 59.30 , 59.41 , 59.52 , 59.11 , 59.5     , 34543 , 2048
05/07/21 , 59.41 , 59.47 , 59.56 , 59.00 , 59.5     , 53187 , 1138
02/07/21 , 59.30 , 59.25 , 59.55 , 58.69 , 59.5     , 54947 , 1185
01/07/21 , 59.22 , 59.20 , 59.82 , 58.67 , 59.8     , 72999 , 1114
30/06/21 , 59.29 , 59.11 , 59.45 , 58.60 , 58.6     , 75501 , 1154
29/06/21 , 58.60 , 57.90 , 58.74 , 56.99 , 57.4     , 43638 , 1034
28/06/21 , 57.62 , 57.42 , 58.86 , 55.19 , 58.1     , 174828 , 3876
25/06/21 , 58.99 , 58.78 , 60.04 , 56.73 , 59.9     , 120094 , 2479
24/06/21 , 59.93 , 59.94 , 59.97 , 59.82 , 59.9     , 42996 , 906
23/06/21 , 59.94 , 59.92 , 59.97 , 59.72 , 59.7     , 40310 , 723
22/06/21 , 59.72 , 59.74 , 59.93 , 59.66 , 59.7     , 61983 , 2786
21/06/21 , 59.66 , 59.67 , 59.72 , 59.64 , 59.6     , 43531 , 899
18/06/21 , 59.66 , 59.65 , 59.67 , 59.63 , 59.6     , 46635 , 1210
17/06/21 , 59.63 , 59.60 , 59.66 , 59.54 , 59.6     , 47575 , 943
16/06/21 , 59.57 , 59.53 , 59.60 , 59.32 , 59.5     , 35038 , 1316
15/06/21 , 59.50 , 59.57 , 59.66 , 59.50 , 59.5     , 44249 , 966
14/06/21 , 59.52 , 59.56 , 59.67 , 59.32 , 59.6     , 47153 , 3364
11/06/21 , 59.67 , 59.61 , 59.67 , 59.27 , 59.4     , 34341 , 892
10/06/21 , 59.52 , 58.72 , 59.52 , 58.52 , 58.5     , 41813 , 1099
09/06/21 , 58.58 , 58.57 , 58.68 , 58.04 , 58.6     , 41278 , 1591
08/06/21 , 58.51 , 58.59 , 58.68 , 58.47 , 58.6     , 41234 , 1372
07/06/21 , 58.54 , 58.58 , 59.31 , 58.29 , 59.3     , 73612 , 1552
04/06/21 , 59.31 , 59.52 , 59.97 , 58.99 , 59.5     , 45547 , 1100
02/06/21 , 59.31 , 59.52 , 59.60 , 58.99 , 59.4     , 42315 , 901
01/06/21 , 59.32 , 59.31 , 59.79 , 59.11 , 59.7     , 34612 , 1800
31/05/21 , 59.25 , 59.42 , 60.04 , 58.99 , 60.0     , 42898 , 1955
28/05/21 , 59.04 , 59.63 , 60.75 , 58.97 , 60.0     , 56717 , 2118
27/05/21 , 59.26 , 59.15 , 60.96 , 58.34 , 58.9     , 46451 , 3259
26/05/21 , 58.93 , 58.71 , 59.11 , 58.34 , 58.3     , 26170 , 602
25/05/21 , 58.35 , 58.17 , 58.36 , 57.97 , 57.9     , 36264 , 1321
24/05/21 , 57.97 , 57.94 , 58.23 , 57.69 , 57.9     , 29821 , 753
21/05/21 , 58.08 , 58.04 , 58.61 , 57.73 , 57.7     , 21788 , 2538
20/05/21 , 57.73 , 57.68 , 57.87 , 57.46 , 57.6     , 31140 , 1378
19/05/21 , 57.22 , 57.31 , 57.85 , 57.09 , 57.1     , 40118 , 1708
18/05/21 , 57.15 , 57.22 , 57.32 , 57.02 , 57.2     , 28563 , 733
17/05/21 , 57.21 , 57.09 , 57.32 , 56.27 , 57.2     , 37674 , 1432
14/05/21 , 57.32 , 57.09 , 57.37 , 56.63 , 56.8     , 30294 , 780
13/05/21 , 56.86 , 57.08 , 57.42 , 56.82 , 57.1     , 35636 , 641
12/05/21 , 57.37 , 57.13 , 57.45 , 56.78 , 56.9     , 48406 , 1312
11/05/21 , 57.09 , 56.99 , 57.33 , 56.60 , 57.0     , 37139 , 1533
10/05/21 , 57.09 , 57.13 , 57.49 , 56.82 , 57.0     , 39544 , 2183
07/05/21 , 56.99 , 57.03 , 57.11 , 56.82 , 56.9     , 30411 , 701
06/05/21 , 56.81 , 56.85 , 56.90 , 56.73 , 56.8     , 40438 , 1591
05/05/21 , 56.81 , 56.76 , 56.96 , 56.49 , 56.7     , 27714 , 602
04/05/21 , 56.49 , 56.42 , 56.76 , 56.22 , 56.7     , 29421 , 854
03/05/21 , 56.47 , 56.38 , 57.17 , 55.71 , 56.3     , 60002 , 5249
30/04/21 , 56.38 , 56.69 , 56.78 , 56.38 , 56.5     , 43350 , 1397
29/04/21 , 56.66 , 56.43 , 56.72 , 56.00 , 56.0     , 52555 , 1925
28/04/21 , 55.99 , 56.00 , 56.18 , 55.85 , 55.8     , 41703 , 1439
27/04/21 , 55.81 , 55.81 , 55.88 , 55.47 , 55.6     , 49430 , 1465
26/04/21 , 55.55 , 55.58 , 55.63 , 55.48 , 55.5     , 44132 , 3339
23/04/21 , 55.47 , 55.29 , 55.61 , 55.17 , 55.1     , 48749 , 4453
22/04/21 , 55.17 , 55.25 , 55.43 , 55.04 , 55.1     , 42083 , 3693
20/04/21 , 55.19 , 55.06 , 55.32 , 54.54 , 54.7     , 56233 , 2329
19/04/21 , 55.29 , 55.35 , 55.47 , 55.00 , 55.3     , 39741 , 1424
16/04/21 , 55.32 , 55.08 , 55.42 , 54.85 , 55.0     , 24887 , 658
15/04/21 , 54.92 , 54.91 , 55.08 , 54.54 , 54.6     , 38972 , 1089
14/04/21 , 54.62 , 54.59 , 54.64 , 54.50 , 54.5     , 43447 , 1361
13/04/21 , 54.51 , 54.59 , 54.75 , 54.34 , 54.3     , 29027 , 1624
12/04/21 , 54.54 , 54.63 , 54.77 , 54.52 , 54.7     , 39532 , 1169
09/04/21 , 54.24 , 54.28 , 54.90 , 54.11 , 54.9     , 32391 , 1232
08/04/21 , 54.67 , 54.60 , 55.02 , 53.09 , 54.8     , 46743 , 1349
07/04/21 , 54.80 , 54.83 , 54.91 , 54.74 , 54.9     , 35007 , 696
06/04/21 , 54.91 , 54.91 , 55.11 , 54.77 , 54.8     , 32546 , 1200
05/04/21 , 54.83 , 54.71 , 55.00 , 54.54 , 55.0     , 79568 , 2310
01/04/21 , 54.80 , 54.84 , 55.14 , 54.55 , 55.1     , 49878 , 1687
31/03/21 , 54.96 , 54.84 , 55.14 , 54.77 , 55.0     , 62366 , 825
30/03/21 , 55.16 , 55.10 , 55.21 , 55.00 , 55.1     , 22514 , 630
29/03/21 , 55.05 , 55.08 , 55.58 , 54.56 , 54.7     , 45015 , 766
26/03/21 , 54.77 , 54.64 , 54.95 , 54.48 , 54.4     , 49621 , 924
25/03/21 , 54.53 , 54.43 , 54.55 , 54.25 , 54.5     , 30936 , 545
24/03/21 , 54.34 , 54.22 , 54.47 , 53.85 , 54.0     , 26325 , 734
23/03/21 , 53.91 , 53.94 , 54.20 , 53.67 , 54.0     , 35373 , 1726
22/03/21 , 54.00 , 54.10 , 54.29 , 53.92 , 54.0     , 24109 , 508
19/03/21 , 54.06 , 54.01 , 54.11 , 53.82 , 53.8     , 32786 , 604
18/03/21 , 54.07 , 54.07 , 54.35 , 53.83 , 54.3     , 29924 , 674
17/03/21 , 54.38 , 54.25 , 54.64 , 53.15 , 54.4     , 49531 , 1012
16/03/21 , 54.36 , 54.25 , 54.41 , 54.12 , 54.1     , 43194 , 706
15/03/21 , 54.15 , 54.22 , 54.53 , 53.84 , 54.1     , 27770 , 687
12/03/21 , 54.14 , 53.93 , 54.21 , 53.67 , 54.2     , 27848 , 861
11/03/21 , 54.21 , 54.22 , 54.29 , 53.87 , 53.9     , 27711 , 540
10/03/21 , 53.90 , 54.03 , 54.29 , 53.80 , 54.2     , 30816 , 695
09/03/21 , 54.29 , 54.38 , 54.69 , 54.22 , 54.3     , 34314 , 838
08/03/21 , 54.38 , 54.40 , 54.67 , 54.11 , 54.5     , 45971 , 688
05/03/21 , 54.55 , 54.34 , 54.65 , 54.15 , 54.3     , 31405 , 569
04/03/21 , 54.42 , 54.43 , 54.73 , 54.28 , 54.4     , 45561 , 2495
03/03/21 , 54.49 , 54.63 , 55.46 , 54.25 , 55.0     , 44056 , 894
02/03/21 , 55.04 , 54.63 , 55.44 , 54.11 , 55.2     , 52167 , 1020
01/03/21 , 55.04 , 55.10 , 55.81 , 54.77 , 55.8     , 60235 , 1000
26/02/21 , 55.67 , 55.55 , 55.98 , 55.00 , 55.8     , 51486 , 1190
25/02/21 , 55.56 , 55.77 , 56.26 , 55.09 , 55.5     , 52234 , 856
24/02/21 , 55.56 , 55.76 , 56.02 , 55.47 , 55.7     , 44373 , 1211
23/02/21 , 55.59 , 55.55 , 55.77 , 55.11 , 55.1     , 82922 , 2171
22/02/21 , 55.07 , 54.78 , 55.17 , 54.61 , 55.1     , 43927 , 902
19/02/21 , 55.17 , 55.14 , 55.52 , 54.72 , 55.5     , 48104 , 662
18/02/21 , 55.48 , 55.35 , 55.55 , 54.90 , 55.3     , 41347 , 749
17/02/21 , 55.33 , 55.35 , 55.53 , 55.17 , 55.1     , 35956 , 1098
12/02/21 , 55.56 , 55.49 , 55.76 , 55.34 , 55.3     , 35424 , 620
11/02/21 , 55.34 , 55.47 , 55.75 , 55.17 , 55.5     , 31688 , 640
10/02/21 , 55.56 , 55.73 , 55.90 , 55.56 , 55.7     , 26500 , 582
09/02/21 , 55.55 , 55.88 , 56.15 , 55.48 , 56.0     , 43720 , 1000
08/02/21 , 56.02 , 55.97 , 56.20 , 55.59 , 56.0     , 34415 , 677
05/02/21 , 55.92 , 55.79 , 56.02 , 55.17 , 55.7     , 31333 , 526
04/02/21 , 55.73 , 55.65 , 55.79 , 55.10 , 55.7     , 27823 , 874
03/02/21 , 55.58 , 55.68 , 55.77 , 55.49 , 55.4     , 26885 , 498
02/02/21 , 55.56 , 55.55 , 55.77 , 55.32 , 55.3     , 22846 , 1415
01/02/21 , 55.49 , 55.00 , 55.77 , 54.37 , 55.7     , 56798 , 1256
29/01/21 , 56.14 , 55.85 , 56.28 , 55.45 , 55.4     , 53134 , 753
28/01/21 , 55.47 , 55.25 , 55.47 , 54.66 , 54.6     , 30678 , 850
27/01/21 , 54.74 , 55.00 , 55.47 , 54.66 , 54.7     , 38201 , 922
26/01/21 , 54.74 , 54.51 , 54.78 , 54.13 , 54.4     , 32753 , 665
22/01/21 , 54.49 , 54.23 , 54.58 , 53.90 , 54.0     , 34235 , 1094
21/01/21 , 54.05 , 53.83 , 54.25 , 53.49 , 53.6     , 38525 , 559
20/01/21 , 53.44 , 53.44 , 53.57 , 53.25 , 53.4     , 43527 , 2177
19/01/21 , 53.46 , 53.11 , 53.46 , 52.77 , 53.2     , 69334 , 2029
18/01/21 , 53.20 , 53.15 , 53.32 , 52.96 , 53.0     , 65698 , 724
15/01/21 , 53.00 , 53.00 , 53.29 , 52.79 , 53.2     , 41322 , 1286
14/01/21 , 53.29 , 53.17 , 53.29 , 53.04 , 53.2     , 37165 , 452
13/01/21 , 53.09 , 53.04 , 53.27 , 52.83 , 53.1     , 29872 , 530
12/01/21 , 53.14 , 52.86 , 53.62 , 52.32 , 53.3     , 82167 , 2129
11/01/21 , 53.62 , 53.48 , 53.62 , 53.20 , 53.3     , 43927 , 638
08/01/21 , 53.39 , 53.25 , 53.46 , 53.00 , 53.4     , 41192 , 2562
07/01/21 , 53.45 , 53.19 , 53.45 , 53.00 , 53.0     , 52067 , 604
06/01/21 , 52.97 , 52.97 , 53.07 , 52.71 , 52.8     , 52977 , 1498
05/01/21 , 52.86 , 52.65 , 53.17 , 52.16 , 53.1     , 85588 , 2620
04/01/21 , 53.18 , 53.04 , 53.46 , 52.22 , 53.4     , 75278 , 1390
30/12/20 , 53.65 , 53.44 , 53.66 , 53.17 , 53.3     , 56075 , 812
29/12/20 , 53.29 , 53.30 , 53.55 , 53.11 , 53.4     , 77440 , 1002
28/12/20 , 53.35 , 52.88 , 53.46 , 52.32 , 52.5     , 85493 , 2713
23/12/20 , 52.55 , 52.96 , 53.19 , 52.29 , 52.9     , 52965 , 1196
22/12/20 , 52.81 , 52.62 , 52.97 , 52.19 , 52.1     , 52646 , 1025
21/12/20 , 52.19 , 51.98 , 52.28 , 51.68 , 51.8     , 49351 , 779
18/12/20 , 52.02 , 52.12 , 52.30 , 51.97 , 52.1     , 52887 , 952
17/12/20 , 52.04 , 51.99 , 52.13 , 51.78 , 51.9     , 56102 , 1451
16/12/20 , 51.96 , 52.00 , 52.13 , 51.84 , 52.0     , 41387 , 1048
15/12/20 , 52.04 , 51.96 , 52.30 , 51.67 , 51.8     , 46428 , 1312
14/12/20 , 51.82 , 52.04 , 52.49 , 51.66 , 52.4     , 46195 , 3403
11/12/20 , 52.44 , 52.17 , 52.45 , 51.66 , 52.2     , 41800 , 1125
10/12/20 , 52.32 , 52.19 , 52.32 , 51.97 , 52.3     , 34448 , 943
09/12/20 , 52.32 , 52.29 , 52.32 , 51.90 , 52.2     , 35716 , 1171
08/12/20 , 52.22 , 51.95 , 52.32 , 51.26 , 51.9     , 53600 , 2948
07/12/20 , 51.91 , 52.48 , 52.95 , 51.25 , 52.9     , 47701 , 1185
04/12/20 , 52.80 , 52.75 , 53.00 , 52.55 , 52.9     , 31675 , 1050
03/12/20 , 52.98 , 52.93 , 53.00 , 52.75 , 52.7     , 49425 , 1485
02/12/20 , 52.78 , 52.77 , 52.99 , 52.32 , 52.9     , 32711 , 1635
01/12/20 , 52.87 , 52.79 , 53.66 , 52.34 , 53.6     , 46751 , 1836
30/11/20 , 53.05 , 52.63 , 53.26 , 52.13 , 52.2     , 64032 , 3052
27/11/20 , 51.98 , 51.93 , 52.63 , 50.77 , 50.7     , 62440 , 1992
26/11/20 , 51.04 , 50.85 , 51.32 , 50.55 , 50.7     , 106777 , 1041
25/11/20 , 50.53 , 50.42 , 50.80 , 50.00 , 50.3     , 287152 , 952
24/11/20 , 50.39 , 50.34 , 50.42 , 49.86 , 50.2     , 52892 , 2822
23/11/20 , 50.28 , 50.29 , 50.46 , 50.20 , 50.3     , 58189 , 591
20/11/20 , 50.27 , 50.17 , 50.46 , 50.03 , 50.1     , 18824 , 365
19/11/20 , 50.11 , 50.13 , 50.22 , 50.02 , 50.2     , 47722 , 648
18/11/20 , 50.10 , 50.07 , 50.15 , 49.88 , 50.1     , 36508 , 502
17/11/20 , 50.03 , 50.11 , 50.58 , 49.99 , 50.1     , 54703 , 621
16/11/20 , 50.10 , 50.12 , 50.19 , 50.00 , 50.1     , 65963 , 810
13/11/20 , 50.16 , 50.12 , 50.16 , 50.00 , 50.1     , 80014 , 647
12/11/20 , 50.11 , 50.08 , 50.12 , 49.99 , 49.9     , 42645 , 317
11/11/20 , 49.99 , 49.95 , 49.99 , 49.88 , 49.9     , 31153 , 350
10/11/20 , 49.99 , 49.98 , 49.99 , 49.88 , 49.9     , 60412 , 394
09/11/20 , 49.99 , 49.84 , 49.99 , 49.59 , 49.8     , 37833 , 1088
06/11/20 , 49.81 , 49.78 , 49.81 , 49.59 , 49.7     , 47568 , 509
05/11/20 , 49.75 , 49.75 , 49.81 , 49.59 , 49.7     , 42498 , 513
04/11/20 , 49.67 , 49.62 , 49.67 , 49.46 , 49.5     , 18908 , 286
03/11/20 , 49.55 , 49.62 , 49.90 , 49.39 , 49.5     , 48554 , 588
30/10/20 , 49.16 , 49.15 , 49.25 , 48.93 , 48.9     , 73390 , 1032
29/10/20 , 48.90 , 48.84 , 49.01 , 48.30 , 48.8     , 63796 , 1798
28/10/20 , 48.79 , 48.84 , 49.25 , 48.60 , 49.2     , 85020 , 1602
27/10/20 , 49.14 , 49.13 , 49.27 , 48.91 , 49.2     , 65307 , 988
26/10/20 , 49.25 , 49.27 , 49.55 , 49.03 , 49.5     , 45386 , 1399
23/10/20 , 49.56 , 49.39 , 49.58 , 49.01 , 49.3     , 51926 , 1299
22/10/20 , 49.32 , 49.22 , 49.58 , 48.97 , 49.2     , 50486 , 899
21/10/20 , 49.20 , 49.38 , 49.56 , 49.00 , 49.4     , 43603 , 827
20/10/20 , 49.42 , 49.37 , 49.58 , 49.25 , 49.4     , 33867 , 1012
19/10/20 , 49.25 , 49.29 , 49.47 , 49.01 , 49.4     , 33609 , 670
16/10/20 , 49.40 , 49.22 , 49.47 , 48.98 , 49.2     , 47312 , 733
15/10/20 , 49.22 , 49.20 , 49.37 , 49.01 , 49.2     , 35878 , 767
14/10/20 , 49.19 , 49.15 , 49.27 , 49.01 , 49.1     , 35858 , 577
13/10/20 , 49.04 , 49.29 , 49.48 , 48.87 , 49.4     , 33730 , 614
09/10/20 , 49.07 , 49.28 , 49.58 , 49.00 , 49.3     , 33364 , 625
08/10/20 , 49.38 , 49.24 , 49.57 , 48.79 , 49.5     , 28692 , 762
07/10/20 , 49.43 , 49.49 , 49.60 , 49.38 , 49.4     , 26427 , 1040
06/10/20 , 49.37 , 49.35 , 49.43 , 49.25 , 49.2     , 20515 , 326
05/10/20 , 49.23 , 49.22 , 49.29 , 49.04 , 49.2     , 23841 , 360
02/10/20 , 49.27 , 49.16 , 49.27 , 48.93 , 49.1     , 38536 , 871
01/10/20 , 49.14 , 49.14 , 49.27 , 48.88 , 48.8     , 29032 , 530
30/09/20 , 48.85 , 48.76 , 48.94 , 48.46 , 48.6     , 38092 , 460
29/09/20 , 48.44 , 48.51 , 48.63 , 48.31 , 48.3     , 21302 , 357
28/09/20 , 48.49 , 48.46 , 48.75 , 48.32 , 48.7     , 38688 , 1070
25/09/20 , 48.40 , 48.49 , 48.72 , 48.38 , 48.6     , 33238 , 1697
24/09/20 , 48.56 , 48.55 , 48.75 , 48.38 , 48.7     , 22791 , 330
23/09/20 , 48.55 , 48.49 , 48.67 , 48.19 , 48.3     , 28363 , 534
22/09/20 , 48.33 , 48.40 , 48.55 , 48.15 , 48.5     , 25520 , 460
21/09/20 , 48.50 , 48.33 , 48.60 , 47.95 , 48.5     , 24416 , 537
18/09/20 , 48.38 , 48.48 , 48.60 , 48.15 , 48.5     , 36395 , 518
17/09/20 , 48.53 , 48.46 , 48.55 , 48.20 , 48.2     , 26294 , 1281
16/09/20 , 48.23 , 48.13 , 48.54 , 47.61 , 48.0     , 41440 , 565
15/09/20 , 47.99 , 47.68 , 48.14 , 46.94 , 47.3     , 23440 , 1517
14/09/20 , 46.94 , 47.54 , 48.38 , 46.91 , 47.9     , 58892 , 3483
11/09/20 , 47.92 , 48.29 , 48.55 , 47.92 , 48.4     , 35769 , 681
10/09/20 , 48.35 , 48.46 , 48.59 , 48.15 , 48.4     , 25489 , 557
09/09/20 , 48.48 , 48.49 , 48.59 , 48.15 , 48.2     , 34185 , 641
08/09/20 , 48.38 , 48.31 , 48.38 , 48.11 , 48.1     , 31689 , 871
04/09/20 , 47.89 , 47.76 , 47.89 , 47.18 , 47.7     , 32805 , 369
03/09/20 , 47.34 , 47.85 , 48.16 , 47.33 , 47.3     , 18600 , 380
02/09/20 , 47.33 , 47.20 , 48.60 , 46.90 , 47.1     , 14048 , 602
01/09/20 , 47.00 , 46.60 , 47.08 , 45.38 , 46.3     , 53591 , 377
31/08/20 , 46.18 , 45.90 , 46.18 , 45.40 , 45.6     , 22241 , 336
28/08/20 , 45.58 , 45.71 , 45.94 , 45.41 , 45.4     , 27932 , 1837
27/08/20 , 45.28 , 45.35 , 45.55 , 45.18 , 45.1     , 18257 , 388
26/08/20 , 45.18 , 45.55 , 46.18 , 45.14 , 45.8     , 36735 , 1646
25/08/20 , 45.38 , 45.62 , 46.06 , 45.32 , 45.3     , 21300 , 1391
24/08/20 , 45.08 , 45.18 , 45.40 , 44.97 , 44.9     , 18251 , 300
21/08/20 , 44.61 , 44.62 , 44.92 , 44.39 , 44.6     , 28916 , 787
20/08/20 , 44.67 , 44.62 , 45.40 , 44.28 , 44.5     , 30047 , 667
19/08/20 , 44.78 , 44.63 , 45.53 , 44.24 , 45.5     , 58035 , 3515
18/08/20 , 45.64 , 45.67 , 46.34 , 45.31 , 45.7     , 25605 , 1734
17/08/20 , 45.78 , 45.75 , 46.36 , 45.13 , 46.1     , 23246 , 709
14/08/20 , 46.18 , 46.18 , 46.50 , 45.89 , 45.9     , 11527 , 305
13/08/20 , 45.85 , 45.71 , 46.07 , 45.46 , 45.6     , 15158 , 222
12/08/20 , 45.27 , 45.38 , 45.78 , 45.16 , 45.6     , 20759 , 389
11/08/20 , 45.11 , 45.37 , 46.08 , 44.46 , 44.4     , 28839 , 632
10/08/20 , 44.46 , 44.02 , 44.46 , 43.72 , 43.9     , 17787 , 866
07/08/20 , 43.96 , 44.20 , 44.62 , 43.67 , 43.6     , 13598 , 212
06/08/20 , 43.67 , 43.78 , 44.38 , 43.49 , 43.4     , 32100 , 807
05/08/20 , 43.35 , 43.34 , 43.49 , 43.03 , 43.4     , 12768 , 342
04/08/20 , 43.49 , 43.33 , 43.62 , 43.03 , 43.1     , 19002 , 279
03/08/20 , 43.10 , 43.10 , 43.39 , 42.93 , 43.0     , 25681 , 1083
31/07/20 , 43.09 , 42.80 , 43.15 , 42.71 , 42.8     , 20108 , 246
30/07/20 , 42.86 , 42.88 , 43.67 , 42.71 , 43.0     , 20066 , 1561
29/07/20 , 43.00 , 42.80 , 43.32 , 42.71 , 42.9     , 16059 , 214
28/07/20 , 42.96 , 42.75 , 42.96 , 42.58 , 42.6     , 27477 , 960
27/07/20 , 42.62 , 42.58 , 42.96 , 42.37 , 42.3     , 16055 , 439
24/07/20 , 42.68 , 42.65 , 42.96 , 42.21 , 42.3     , 21345 , 459
23/07/20 , 42.31 , 42.63 , 43.34 , 42.28 , 42.9     , 32565 , 367
22/07/20 , 42.96 , 42.79 , 42.96 , 42.71 , 42.7     , 11368 , 253
21/07/20 , 42.71 , 42.63 , 42.80 , 42.47 , 42.8     , 7948 , 171
20/07/20 , 42.65 , 42.60 , 42.73 , 42.35 , 42.7     , 13998 , 242
17/07/20 , 42.60 , 42.51 , 42.71 , 42.25 , 42.3     , 23310 , 697
16/07/20 , 42.31 , 42.23 , 42.34 , 41.89 , 42.2     , 6401 , 184
15/07/20 , 42.28 , 42.04 , 42.35 , 41.85 , 42.1     , 15261 , 1240
14/07/20 , 42.09 , 42.01 , 42.28 , 41.82 , 41.8     , 14814 , 963
13/07/20 , 42.09 , 41.97 , 42.34 , 41.67 , 42.0     , 14408 , 842
10/07/20 , 42.04 , 41.84 , 42.31 , 41.45 , 41.8     , 16647 , 334
09/07/20 , 41.85 , 41.84 , 42.27 , 41.67 , 42.1     , 21492 , 328
08/07/20 , 41.85 , 41.88 , 42.16 , 41.68 , 42.0     , 26729 , 3531
07/07/20 , 42.04 , 41.85 , 42.10 , 41.56 , 41.8     , 18484 , 551
06/07/20 , 41.80 , 41.80 , 41.93 , 41.56 , 41.7     , 17427 , 381
03/07/20 , 41.78 , 41.85 , 41.94 , 41.73 , 41.8     , 14780 , 475
02/07/20 , 41.85 , 41.91 , 42.09 , 41.85 , 42.0     , 26717 , 247
01/07/20 , 41.85 , 41.85 , 42.04 , 41.67 , 41.8     , 21868 , 349
30/06/20 , 41.85 , 41.54 , 42.34 , 41.26 , 41.6     , 43799 , 693
29/06/20 , 41.38 , 41.34 , 41.64 , 41.03 , 41.1     , 24918 , 683
26/06/20 , 41.00 , 41.13 , 41.49 , 40.81 , 41.4     , 36308 , 1879
25/06/20 , 41.19 , 41.35 , 41.69 , 41.17 , 41.5     , 35630 , 2157
24/06/20 , 41.33 , 41.55 , 41.78 , 41.33 , 41.5     , 25267 , 733
23/06/20 , 41.38 , 41.45 , 41.98 , 41.00 , 41.4     , 45701 , 565
22/06/20 , 41.40 , 41.59 , 41.82 , 41.20 , 41.6     , 46027 , 1849
19/06/20 , 41.66 , 41.67 , 42.01 , 41.59 , 41.8     , 23865 , 888
18/06/20 , 41.53 , 41.70 , 41.92 , 41.40 , 41.8     , 26887 , 2030
17/06/20 , 41.91 , 42.00 , 42.27 , 41.64 , 42.0     , 17785 , 276
16/06/20 , 42.01 , 41.73 , 42.28 , 41.64 , 41.6     , 28939 , 846
15/06/20 , 41.47 , 41.38 , 42.34 , 40.80 , 42.0     , 17003 , 473
12/06/20 , 41.64 , 41.70 , 42.22 , 41.19 , 42.0     , 21050 , 504
10/06/20 , 42.29 , 42.22 , 42.87 , 41.70 , 42.8     , 11451 , 326
09/06/20 , 42.34 , 42.39 , 43.31 , 41.84 , 41.8     , 21149 , 2647
08/06/20 , 41.55 , 41.82 , 42.45 , 41.55 , 41.5     , 17295 , 1291
05/06/20 , 41.54 , 41.16 , 41.54 , 40.99 , 41.0     , 16847 , 307
04/06/20 , 41.00 , 41.17 , 41.58 , 40.97 , 41.3     , 25019 , 540
03/06/20 , 41.00 , 40.84 , 41.58 , 40.05 , 40.1     , 30002 , 792
02/06/20 , 40.36 , 40.06 , 40.50 , 39.34 , 39.3     , 44622 , 642
01/06/20 , 39.35 , 39.09 , 39.35 , 38.88 , 38.9     , 18936 , 1083
29/05/20 , 39.25 , 39.13 , 39.26 , 39.02 , 39.2     , 33128 , 795
28/05/20 , 39.22 , 39.19 , 39.26 , 39.03 , 39.2     , 23273 , 266
27/05/20 , 39.21 , 38.88 , 39.25 , 38.61 , 38.7     , 12163 , 212
26/05/20 , 38.64 , 38.49 , 38.75 , 38.24 , 38.4     , 20610 , 254
25/05/20 , 38.40 , 38.18 , 38.75 , 38.06 , 38.0     , 23706 , 523
22/05/20 , 38.37 , 38.18 , 38.42 , 38.01 , 38.2     , 12326 , 226
21/05/20 , 38.25 , 38.08 , 38.44 , 38.01 , 38.0     , 27305 , 341
20/05/20 , 38.09 , 38.04 , 38.09 , 37.95 , 37.9     , 7030 , 186
19/05/20 , 37.96 , 38.18 , 38.46 , 37.89 , 38.4     , 17989 , 849
18/05/20 , 38.12 , 38.16 , 38.46 , 37.82 , 38.4     , 13001 , 496
15/05/20 , 38.45 , 38.21 , 38.46 , 38.03 , 38.2     , 13829 , 280
14/05/20 , 38.19 , 37.90 , 38.42 , 37.57 , 38.1     , 11912 , 885
13/05/20 , 38.01 , 38.09 , 38.78 , 37.95 , 38.7     , 34354 , 2107
12/05/20 , 38.69 , 38.61 , 38.83 , 38.17 , 38.8     , 13628 , 265
11/05/20 , 38.54 , 38.69 , 38.83 , 38.46 , 38.7     , 9121 , 228
08/05/20 , 38.82 , 38.67 , 38.92 , 38.46 , 38.7     , 14045 , 244
07/05/20 , 38.70 , 38.69 , 38.92 , 38.49 , 38.9     , 11603 , 181
06/05/20 , 38.78 , 38.66 , 38.92 , 38.17 , 38.7     , 14321 , 227
05/05/20 , 38.75 , 38.67 , 38.92 , 38.17 , 38.8     , 14878 , 211
04/05/20 , 38.54 , 38.55 , 39.13 , 38.18 , 39.1     , 8580 , 280
30/04/20 , 39.14 , 38.96 , 39.75 , 38.58 , 39.1     , 81268 , 436
29/04/20 , 39.17 , 39.02 , 39.37 , 38.64 , 38.9     , 23026 , 427
28/04/20 , 39.08 , 38.91 , 39.08 , 38.47 , 38.4     , 29383 , 720
27/04/20 , 38.47 , 38.19 , 38.49 , 37.57 , 38.0     , 14094 , 1390
24/04/20 , 36.62 , 37.36 , 38.84 , 36.62 , 38.8     , 37961 , 2186
23/04/20 , 38.67 , 38.68 , 38.86 , 38.48 , 38.8     , 25709 , 1941
22/04/20 , 38.82 , 38.78 , 38.86 , 38.62 , 38.8     , 29186 , 1011
20/04/20 , 38.75 , 38.77 , 38.95 , 38.47 , 38.8     , 16272 , 551
17/04/20 , 38.58 , 38.55 , 38.95 , 38.23 , 38.5     , 18349 , 289
16/04/20 , 38.22 , 38.33 , 38.55 , 38.18 , 38.4     , 23482 , 998
15/04/20 , 38.40 , 38.17 , 38.55 , 37.77 , 38.1     , 20716 , 1505
14/04/20 , 38.36 , 38.33 , 38.55 , 37.35 , 37.7     , 13217 , 210
13/04/20 , 37.71 , 37.25 , 38.01 , 36.86 , 36.9     , 16358 , 411
09/04/20 , 36.90 , 37.55 , 38.95 , 36.34 , 37.0     , 17532 , 2292
08/04/20 , 37.07 , 36.83 , 37.26 , 36.30 , 36.7     , 21809 , 2266
07/04/20 , 36.60 , 36.53 , 37.06 , 35.79 , 35.7     , 16616 , 1697
06/04/20 , 35.72 , 35.70 , 36.58 , 35.25 , 36.5     , 9465 , 1668
03/04/20 , 35.07 , 35.43 , 36.86 , 34.84 , 35.9     , 32286 , 1411
02/04/20 , 35.67 , 35.67 , 36.07 , 35.26 , 35.6     , 12189 , 438
01/04/20 , 35.67 , 35.93 , 36.51 , 34.05 , 35.2     , 21135 , 263
31/03/20 , 36.26 , 36.55 , 37.16 , 36.11 , 36.5     , 9436 , 464
30/03/20 , 36.22 , 36.11 , 37.16 , 35.75 , 36.1     , 23142 , 2378
27/03/20 , 35.93 , 35.25 , 36.55 , 34.52 , 35.3     , 16100 , 513
26/03/20 , 35.56 , 35.67 , 37.37 , 34.11 , 34.5     , 27928 , 385
25/03/20 , 34.48 , 34.36 , 34.95 , 33.28 , 33.2     , 22234 , 251
24/03/20 , 32.97 , 33.11 , 33.89 , 32.12 , 33.7     , 29187 , 498
23/03/20 , 32.09 , 33.48 , 35.19 , 31.65 , 35.1     , 73703 , 713
20/03/20 , 34.96 , 35.71 , 37.97 , 34.46 , 34.5     , 51475 , 720
19/03/20 , 34.55 , 34.28 , 37.70 , 30.72 , 37.7     , 102356 , 2755
18/03/20 , 37.70 , 37.96 , 38.58 , 36.98 , 38.5     , 130276 , 3866
17/03/20 , 40.01 , 39.82 , 40.64 , 39.01 , 40.2     , 46560 , 855
16/03/20 , 40.21 , 40.14 , 41.00 , 38.80 , 39.4     , 150132 , 1882
13/03/20 , 41.02 , 41.12 , 43.03 , 40.41 , 42.5     , 46038 , 1235
12/03/20 , 40.44 , 40.57 , 42.62 , 39.61 , 42.6     , 115091 , 2175
11/03/20 , 42.99 , 43.49 , 44.66 , 42.28 , 44.6     , 62838 , 893
10/03/20 , 44.13 , 44.04 , 44.47 , 43.49 , 43.4     , 34087 , 414
09/03/20 , 43.03 , 43.76 , 46.15 , 42.63 , 46.1     , 83614 , 860
06/03/20 , 46.15 , 46.19 , 46.51 , 45.92 , 46.3     , 47861 , 481
05/03/20 , 46.31 , 46.33 , 46.51 , 45.92 , 45.9     , 28609 , 230
04/03/20 , 46.20 , 46.35 , 46.69 , 46.19 , 46.6     , 39205 , 357
03/03/20 , 46.40 , 46.56 , 46.83 , 45.87 , 46.6     , 20532 , 327
02/03/20 , 45.92 , 46.35 , 46.66 , 45.58 , 46.5     , 30047 , 368
28/02/20 , 46.31 , 46.26 , 47.07 , 45.97 , 46.7     , 40425 , 975
27/02/20 , 46.72 , 46.45 , 46.77 , 45.88 , 46.4     , 29900 , 1930
26/02/20 , 46.40 , 46.56 , 47.40 , 46.28 , 47.4     , 33344 , 1504
21/02/20 , 47.60 , 47.77 , 48.33 , 47.49 , 47.6     , 63724 , 3672
20/02/20 , 47.60 , 47.61 , 47.75 , 47.40 , 47.7     , 26273 , 202
19/02/20 , 47.60 , 47.49 , 47.88 , 47.21 , 47.2     , 43399 , 249
18/02/20 , 47.35 , 47.26 , 47.97 , 46.78 , 47.9     , 43721 , 907
17/02/20 , 47.93 , 47.93 , 48.39 , 46.90 , 47.9     , 36496 , 1443
14/02/20 , 47.65 , 47.43 , 47.73 , 47.21 , 47.2     , 23201 , 542
13/02/20 , 47.16 , 46.98 , 47.35 , 46.32 , 46.8     , 32957 , 626
12/02/20 , 46.80 , 46.49 , 46.80 , 46.21 , 46.4     , 18205 , 284
11/02/20 , 46.23 , 46.26 , 46.40 , 45.81 , 45.8     , 22454 , 220
10/02/20 , 45.88 , 45.89 , 46.19 , 45.72 , 46.1     , 17569 , 388
07/02/20 , 45.98 , 45.83 , 46.25 , 45.37 , 46.2     , 24742 , 408
06/02/20 , 46.15 , 46.15 , 46.34 , 45.85 , 46.0     , 23969 , 351
05/02/20 , 45.85 , 46.00 , 46.36 , 45.79 , 45.9     , 25994 , 2650
04/02/20 , 45.88 , 46.25 , 46.69 , 45.88 , 45.8     , 23557 , 478
03/02/20 , 45.83 , 46.26 , 46.57 , 45.79 , 46.3     , 35644 , 826
31/01/20 , 46.25 , 46.31 , 46.50 , 46.12 , 46.2     , 23969 , 326
30/01/20 , 45.92 , 46.15 , 46.45 , 45.86 , 45.8     , 28290 , 429
29/01/20 , 45.89 , 45.72 , 46.46 , 45.28 , 45.5     , 32261 , 362
28/01/20 , 45.63 , 45.34 , 45.82 , 45.08 , 45.2     , 35835 , 1154
27/01/20 , 45.01 , 45.04 , 45.47 , 44.62 , 45.3     , 134594 , 1741
24/01/20 , 45.47 , 45.44 , 46.15 , 45.26 , 45.7     , 60792 , 803
23/01/20 , 45.73 , 45.81 , 46.25 , 45.35 , 45.8     , 41634 , 1955
22/01/20 , 45.85 , 45.88 , 46.56 , 45.38 , 46.1     , 44712 , 1030
21/01/20 , 46.03 , 45.94 , 46.46 , 45.72 , 45.9     , 46391 , 786
20/01/20 , 45.99 , 46.04 , 46.64 , 45.71 , 45.7     , 46048 , 1318
17/01/20 , 45.36 , 45.32 , 45.80 , 45.27 , 45.7     , 120450 , 2173
16/01/20 , 45.78 , 45.45 , 45.86 , 45.26 , 45.4     , 72120 , 2246
15/01/20 , 45.43 , 45.38 , 45.85 , 45.10 , 45.7     , 94635 , 1413
14/01/20 , 45.86 , 46.18 , 46.65 , 45.54 , 46.1     , 55863 , 1487
13/01/20 , 45.81 , 45.87 , 46.10 , 45.51 , 45.8     , 24113 , 370
10/01/20 , 45.85 , 45.90 , 46.60 , 45.47 , 46.6     , 47501 , 1186
09/01/20 , 46.33 , 46.71 , 47.64 , 46.15 , 46.8     , 29984 , 1207
08/01/20 , 46.62 , 46.50 , 48.49 , 44.38 , 47.8     , 51726 , 479
07/01/20 , 47.61 , 47.72 , 48.18 , 46.94 , 47.8     , 28079 , 451
06/01/20 , 47.81 , 47.99 , 48.69 , 47.37 , 47.8     , 38886 , 609
03/01/20 , 47.85 , 48.08 , 49.77 , 46.95 , 47.2     , 27230 , 599
02/01/20 , 47.26 , 47.03 , 47.28 , 46.65 , 46.6     , 24774 , 558
30/12/19 , 46.33 , 45.79 , 46.52 , 45.26 , 45.2     , 20601 , 213
27/12/19 , 45.25 , 45.73 , 46.58 , 43.83 , 46.4     , 59694 , 3341
26/12/19 , 46.17 , 46.58 , 48.00 , 44.97 , 44.9     , 41447 , 519
23/12/19 , 44.97 , 43.89 , 45.71 , 42.93 , 43.0     , 60245 , 782
20/12/19 , 43.04 , 42.97 , 43.20 , 42.70 , 42.9     , 18641 , 266
19/12/19 , 42.60 , 42.78 , 43.03 , 42.55 , 43.0     , 23399 , 469
18/12/19 , 42.80 , 42.93 , 43.29 , 42.70 , 43.2     , 30940 , 632
17/12/19 , 43.00 , 43.23 , 43.77 , 42.71 , 43.4     , 33291 , 323
16/12/19 , 43.47 , 43.04 , 43.47 , 42.70 , 43.0     , 23215 , 336
13/12/19 , 42.96 , 42.92 , 43.04 , 42.70 , 43.0     , 14696 , 241
12/12/19 , 42.57 , 42.75 , 43.29 , 42.56 , 42.8     , 36775 , 3743
11/12/19 , 42.80 , 42.80 , 43.48 , 42.14 , 43.3     , 32900 , 675
10/12/19 , 43.33 , 43.22 , 43.47 , 42.70 , 43.0     , 17373 , 243
09/12/19 , 43.04 , 42.86 , 43.04 , 42.55 , 42.8     , 22330 , 262
06/12/19 , 42.70 , 42.80 , 43.00 , 42.70 , 42.9     , 16054 , 193
05/12/19 , 42.70 , 42.85 , 43.23 , 42.53 , 43.0     , 14701 , 428
04/12/19 , 43.04 , 42.75 , 43.31 , 42.30 , 42.3     , 19428 , 250
03/12/19 , 42.31 , 42.01 , 42.31 , 41.77 , 41.8     , 33209 , 844
02/12/19 , 41.65 , 41.65 , 42.14 , 41.45 , 42.1     , 82565 , 3188
29/11/19 , 41.99 , 41.86 , 42.19 , 41.62 , 42.1     , 37789 , 686
28/11/19 , 42.14 , 41.97 , 42.14 , 41.51 , 41.9     , 15542 , 155
27/11/19 , 41.97 , 41.48 , 42.01 , 41.22 , 41.4     , 14134 , 173
26/11/19 , 41.26 , 41.26 , 41.59 , 41.10 , 41.2     , 16652 , 193
25/11/19 , 41.26 , 41.09 , 41.26 , 40.95 , 41.1     , 16382 , 631
22/11/19 , 41.10 , 41.06 , 41.26 , 40.88 , 41.2     , 36502 , 385
21/11/19 , 41.26 , 41.35 , 41.65 , 40.90 , 41.5     , 58469 , 796
19/11/19 , 41.45 , 41.15 , 41.65 , 40.51 , 41.3     , 45719 , 726
18/11/19 , 41.38 , 41.54 , 41.84 , 41.09 , 41.7     , 60585 , 747
14/11/19 , 41.55 , 41.60 , 41.81 , 41.45 , 41.6     , 36004 , 397
13/11/19 , 41.65 , 41.63 , 41.83 , 41.26 , 41.8     , 30340 , 1220
12/11/19 , 41.65 , 41.73 , 42.02 , 41.45 , 41.9     , 28887 , 443
11/11/19 , 41.97 , 41.95 , 42.10 , 41.74 , 41.9     , 19622 , 211
08/11/19 , 41.73 , 41.89 , 42.00 , 41.65 , 41.9     , 26637 , 320
07/11/19 , 41.97 , 41.70 , 42.04 , 41.28 , 42.0     , 29294 , 355
06/11/19 , 41.38 , 41.64 , 41.99 , 41.27 , 41.9     , 25245 , 300
05/11/19 , 41.80 , 42.02 , 42.30 , 41.29 , 42.0     , 45155 , 1081
04/11/19 , 42.19 , 42.09 , 42.30 , 41.66 , 42.0     , 37996 , 428
01/11/19 , 42.18 , 41.97 , 42.38 , 40.53 , 40.8     , 50420 , 655
31/10/19 , 41.15 , 40.80 , 41.59 , 40.20 , 40.5     , 60619 , 887
30/10/19 , 40.54 , 40.20 , 41.10 , 39.85 , 39.8     , 35145 , 575
29/10/19 , 39.93 , 40.01 , 40.17 , 39.85 , 40.1     , 74290 , 2784
28/10/19 , 40.17 , 39.92 , 40.57 , 39.63 , 39.8     , 47568 , 669
25/10/19 , 39.85 , 39.79 , 39.85 , 39.56 , 39.7     , 43080 , 449
24/10/19 , 39.76 , 39.68 , 39.76 , 39.56 , 39.6     , 28539 , 281
23/10/19 , 39.49 , 39.55 , 39.75 , 39.34 , 39.6     , 65366 , 1106
22/10/19 , 39.54 , 39.63 , 39.75 , 39.51 , 39.5     , 35976 , 350
21/10/19 , 39.66 , 39.58 , 39.75 , 39.46 , 39.6     , 44453 , 428
18/10/19 , 39.63 , 39.54 , 39.66 , 39.45 , 39.5     , 33190 , 395
17/10/19 , 39.42 , 39.57 , 39.81 , 39.42 , 39.6     , 59566 , 561
16/10/19 , 39.55 , 39.46 , 39.63 , 39.23 , 39.4     , 42795 , 574
15/10/19 , 39.49 , 39.49 , 39.63 , 39.38 , 39.5     , 38265 , 343
14/10/19 , 39.23 , 39.42 , 39.75 , 39.19 , 39.7     , 48770 , 660
11/10/19 , 39.73 , 39.35 , 40.15 , 39.15 , 39.2     , 24227 , 332
10/10/19 , 39.14 , 39.22 , 39.46 , 39.10 , 39.4     , 28136 , 415
09/10/19 , 39.46 , 39.27 , 39.46 , 39.08 , 39.2     , 16295 , 201
08/10/19 , 39.27 , 39.06 , 39.37 , 38.70 , 39.0     , 36224 , 382
07/10/19 , 38.97 , 38.90 , 39.46 , 38.70 , 39.4     , 64926 , 862
04/10/19 , 39.10 , 39.31 , 39.46 , 39.08 , 39.3     , 53907 , 591
03/10/19 , 39.30 , 39.09 , 39.30 , 38.92 , 39.1     , 41464 , 331
02/10/19 , 39.07 , 39.02 , 39.19 , 38.89 , 39.1     , 56702 , 560
01/10/19 , 38.86 , 38.98 , 39.22 , 38.70 , 38.8     , 60781 , 665
30/09/19 , 38.52 , 38.45 , 38.63 , 38.16 , 38.4     , 53347 , 528
27/09/19 , 38.37 , 38.40 , 38.47 , 38.18 , 38.3     , 17787 , 176
26/09/19 , 38.32 , 38.35 , 38.58 , 38.18 , 38.3     , 31229 , 294
25/09/19 , 38.56 , 38.47 , 38.65 , 38.07 , 38.5     , 37923 , 580
24/09/19 , 38.59 , 38.54 , 38.61 , 38.42 , 38.4     , 22934 , 358
23/09/19 , 38.46 , 38.55 , 38.64 , 38.37 , 38.5     , 29074 , 315
20/09/19 , 38.59 , 38.56 , 38.59 , 38.37 , 38.5     , 20573 , 317
19/09/19 , 38.52 , 38.46 , 38.58 , 38.20 , 38.2     , 17272 , 202
18/09/19 , 38.19 , 38.33 , 38.57 , 38.10 , 38.5     , 30231 , 325
17/09/19 , 38.52 , 38.50 , 38.58 , 38.32 , 38.5     , 44015 , 351
16/09/19 , 38.58 , 38.58 , 38.66 , 38.40 , 38.6     , 26284 , 340
13/09/19 , 38.32 , 38.48 , 38.65 , 38.32 , 38.5     , 24753 , 208
12/09/19 , 38.50 , 38.52 , 38.66 , 38.19 , 38.6     , 36187 , 204
11/09/19 , 38.45 , 38.41 , 38.61 , 38.13 , 38.3     , 47452 , 229
10/09/19 , 38.32 , 38.33 , 38.64 , 37.61 , 38.6     , 53047 , 320
09/09/19 , 38.52 , 38.54 , 39.04 , 37.95 , 38.3     , 80558 , 417
06/09/19 , 38.10 , 37.72 , 38.36 , 37.50 , 37.5     , 50350 , 606
05/09/19 , 37.51 , 37.50 , 37.51 , 37.38 , 37.4     , 26581 , 107
04/09/19 , 37.31 , 37.32 , 37.45 , 37.21 , 37.3     , 15019 , 249
03/09/19 , 37.32 , 37.27 , 37.34 , 37.19 , 37.2     , 31397 , 183
02/09/19 , 37.14 , 37.16 , 37.32 , 36.82 , 37.3     , 12729 , 159
30/08/19 , 37.32 , 37.25 , 37.32 , 37.19 , 37.2     , 18347 , 134
29/08/19 , 37.25 , 37.31 , 37.45 , 37.23 , 37.4     , 9841 , 83
28/08/19 , 37.29 , 37.27 , 37.29 , 37.23 , 37.2     , 36860 , 195
27/08/19 , 37.26 , 37.27 , 37.29 , 37.26 , 37.2     , 24614 , 172
26/08/19 , 37.29 , 37.32 , 37.55 , 37.27 , 37.2     , 46402 , 256
23/08/19 , 37.27 , 37.27 , 37.50 , 36.87 , 37.2     , 20899 , 225
22/08/19 , 37.27 , 37.34 , 37.46 , 37.27 , 37.3     , 18661 , 161
21/08/19 , 37.46 , 37.39 , 37.49 , 37.27 , 37.3     , 14910 , 164
20/08/19 , 37.27 , 37.35 , 37.49 , 37.27 , 37.4     , 30737 , 384
19/08/19 , 37.32 , 37.34 , 37.49 , 37.27 , 37.2     , 19974 , 382
16/08/19 , 37.36 , 37.39 , 37.61 , 37.18 , 37.4     , 21306 , 128
15/08/19 , 37.47 , 37.55 , 37.61 , 37.47 , 37.5     , 10385 , 124
14/08/19 , 37.52 , 37.55 , 37.64 , 37.52 , 37.5     , 6285 , 72
13/08/19 , 37.52 , 37.51 , 37.55 , 37.29 , 37.5     , 22976 , 182
12/08/19 , 37.52 , 37.33 , 37.52 , 37.27 , 37.4     , 5779 , 45
09/08/19 , 37.45 , 37.42 , 37.55 , 37.32 , 37.5     , 13558 , 150
08/08/19 , 37.49 , 37.47 , 37.55 , 37.23 , 37.2     , 16837 , 290
07/08/19 , 37.23 , 37.26 , 37.32 , 37.19 , 37.1     , 12453 , 152
06/08/19 , 37.19 , 37.24 , 37.55 , 37.12 , 37.5     , 8979 , 96
05/08/19 , 37.20 , 37.16 , 37.75 , 35.71 , 37.1     , 36405 , 409