Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 81.47 , 82.12 , 83.39 , 81.40 , 82.01     , 16162 , 2890
12/05/25 , 82.15 , 82.14 , 82.61 , 81.35 , 81.35     , 9562 , 1044
09/05/25 , 81.35 , 81.24 , 81.65 , 81.02 , 81.15     , 8208 , 894
08/05/25 , 81.02 , 81.00 , 81.11 , 80.80 , 81.11     , 5289 , 581
07/05/25 , 81.11 , 80.77 , 81.21 , 80.52 , 80.60     , 7246 , 682
06/05/25 , 80.98 , 80.85 , 81.18 , 80.60 , 80.71     , 7903 , 1159
05/05/25 , 80.71 , 80.97 , 81.86 , 80.70 , 81.25     , 11018 , 1080
02/05/25 , 81.25 , 81.37 , 82.56 , 80.12 , 81.85     , 12292 , 1395
30/04/25 , 81.87 , 82.19 , 83.07 , 80.40 , 82.2     , 12952 , 2318
29/04/25 , 81.95 , 81.54 , 82.14 , 81.00 , 81.2     , 12330 , 1558
28/04/25 , 81.12 , 80.60 , 81.32 , 79.87 , 79.8     , 12830 , 1577
25/04/25 , 80.49 , 80.33 , 80.60 , 79.93 , 79.9     , 9406 , 900
24/04/25 , 79.77 , 79.63 , 80.17 , 78.88 , 78.8     , 9069 , 1084
23/04/25 , 79.11 , 79.21 , 79.60 , 79.02 , 79.3     , 5601 , 1417
22/04/25 , 78.90 , 78.96 , 79.30 , 78.14 , 78.1     , 11341 , 1429
17/04/25 , 78.14 , 78.06 , 78.24 , 77.91 , 78.0     , 6904 , 1159
16/04/25 , 78.08 , 78.21 , 78.54 , 77.62 , 77.6     , 5655 , 1005
15/04/25 , 77.62 , 77.31 , 77.79 , 76.89 , 76.9     , 8859 , 1605
14/04/25 , 76.88 , 76.33 , 76.97 , 75.93 , 76.4     , 12172 , 2411
11/04/25 , 75.95 , 75.74 , 76.21 , 75.42 , 75.8     , 9524 , 1063
10/04/25 , 75.83 , 75.96 , 76.97 , 75.13 , 76.4     , 9462 , 1159
09/04/25 , 75.88 , 75.32 , 75.89 , 75.04 , 75.0     , 6841 , 1422
08/04/25 , 76.17 , 77.05 , 77.54 , 75.95 , 77.1     , 10384 , 1771
07/04/25 , 77.10 , 75.93 , 77.47 , 75.36 , 76.4     , 12659 , 1890
04/04/25 , 77.20 , 77.64 , 78.79 , 76.91 , 78.1     , 9541 , 1154
03/04/25 , 78.11 , 78.61 , 79.28 , 78.01 , 79.2     , 8247 , 2112
02/04/25 , 79.26 , 78.88 , 79.68 , 78.26 , 79.4     , 8015 , 1583
01/04/25 , 79.44 , 79.74 , 81.70 , 78.27 , 81.0     , 14273 , 2178
31/03/25 , 80.74 , 80.64 , 81.12 , 80.18 , 80.1     , 9660 , 1238
28/03/25 , 80.18 , 79.69 , 80.25 , 79.09 , 79.3     , 8585 , 2155
27/03/25 , 79.39 , 79.11 , 79.63 , 78.47 , 79.0     , 8194 , 876
26/03/25 , 78.99 , 78.56 , 78.99 , 78.18 , 78.5     , 10908 , 1258
25/03/25 , 78.38 , 78.06 , 78.84 , 77.69 , 77.6     , 10322 , 1209
24/03/25 , 77.79 , 77.20 , 77.92 , 76.86 , 77.0     , 12389 , 1518
21/03/25 , 76.96 , 76.74 , 77.05 , 76.37 , 76.3     , 10142 , 1785
20/03/25 , 76.37 , 76.24 , 76.72 , 75.74 , 76.1     , 10895 , 1616
19/03/25 , 76.22 , 76.10 , 76.72 , 75.74 , 76.5     , 17266 , 2960
18/03/25 , 76.67 , 76.28 , 76.67 , 75.99 , 76.4     , 10873 , 1234
17/03/25 , 76.42 , 76.22 , 76.94 , 75.74 , 75.8     , 9793 , 1618
14/03/25 , 76.95 , 75.95 , 77.09 , 75.39 , 75.4     , 9730 , 1115
13/03/25 , 75.11 , 74.87 , 75.11 , 74.43 , 74.6     , 8180 , 1473
12/03/25 , 74.46 , 73.91 , 74.46 , 73.48 , 73.6     , 9823 , 1107
11/03/25 , 73.67 , 73.56 , 73.87 , 73.13 , 73.7     , 8421 , 1065
10/03/25 , 73.07 , 73.66 , 74.40 , 73.07 , 74.2     , 9744 , 1426
07/03/25 , 74.23 , 73.75 , 74.23 , 73.19 , 73.7     , 13343 , 1972
06/03/25 , 73.70 , 73.95 , 74.31 , 73.56 , 74.3     , 7104 , 1445
05/03/25 , 74.32 , 73.46 , 74.43 , 72.81 , 74.4     , 10005 , 1098
28/02/25 , 73.93 , 73.56 , 73.95 , 72.23 , 72.2     , 15974 , 1303
27/02/25 , 73.00 , 72.88 , 73.58 , 72.39 , 73.3     , 11521 , 1080
26/02/25 , 73.00 , 73.47 , 73.91 , 73.00 , 73.5     , 11002 , 973
25/02/25 , 73.57 , 73.74 , 74.30 , 73.38 , 73.7     , 13442 , 1793
24/02/25 , 73.77 , 73.63 , 74.37 , 72.33 , 72.3     , 14443 , 2339
21/02/25 , 72.33 , 71.79 , 72.33 , 71.33 , 72.0     , 20752 , 3432
20/02/25 , 71.66 , 71.13 , 71.80 , 70.69 , 71.4     , 10345 , 1687
19/02/25 , 70.73 , 70.88 , 71.76 , 70.31 , 70.9     , 12074 , 1556
18/02/25 , 70.78 , 70.01 , 70.81 , 69.25 , 69.4     , 12203 , 1381
17/02/25 , 69.45 , 69.42 , 69.70 , 69.18 , 69.6     , 9650 , 1331
14/02/25 , 69.13 , 68.90 , 69.13 , 68.59 , 68.6     , 10465 , 1571
13/02/25 , 68.88 , 68.66 , 68.95 , 68.59 , 68.7     , 9026 , 1643
12/02/25 , 68.78 , 68.68 , 69.24 , 68.45 , 69.1     , 11369 , 1464
11/02/25 , 69.14 , 68.31 , 69.14 , 67.92 , 68.4     , 12436 , 2355
10/02/25 , 68.48 , 68.26 , 68.75 , 67.54 , 67.5     , 13502 , 1897
07/02/25 , 67.54 , 67.73 , 68.19 , 67.34 , 68.1     , 10026 , 2053
06/02/25 , 68.19 , 67.98 , 68.19 , 67.45 , 67.5     , 13402 , 726
05/02/25 , 67.44 , 67.30 , 67.51 , 67.16 , 67.5     , 10902 , 870
04/02/25 , 67.51 , 67.42 , 67.88 , 66.88 , 67.3     , 14052 , 938
03/02/25 , 67.33 , 67.41 , 68.24 , 66.73 , 67.7     , 15075 , 1757
31/01/25 , 67.80 , 67.59 , 67.98 , 67.08 , 67.0     , 19047 , 5309
30/01/25 , 67.10 , 66.70 , 67.14 , 66.20 , 66.3     , 11048 , 1732
29/01/25 , 66.39 , 66.52 , 67.62 , 65.97 , 66.1     , 17390 , 2765
28/01/25 , 66.49 , 66.41 , 67.52 , 65.59 , 67.1     , 10871 , 1041
27/01/25 , 66.51 , 66.86 , 67.59 , 65.95 , 66.8     , 16038 , 1902
24/01/25 , 66.83 , 66.18 , 67.32 , 65.28 , 66.2     , 19509 , 3682
23/01/25 , 66.20 , 67.01 , 67.63 , 66.20 , 67.2     , 11219 , 1437
22/01/25 , 67.30 , 67.76 , 68.30 , 67.30 , 68.3     , 8781 , 1493
21/01/25 , 67.81 , 68.12 , 68.55 , 67.62 , 68.4     , 11170 , 1095
20/01/25 , 68.44 , 68.41 , 68.66 , 67.93 , 68.4     , 7367 , 1268
17/01/25 , 68.45 , 67.71 , 69.04 , 66.62 , 69.0     , 24831 , 1861
16/01/25 , 69.11 , 69.05 , 69.77 , 68.64 , 69.1     , 11416 , 1014
15/01/25 , 68.51 , 68.23 , 68.94 , 67.93 , 67.9     , 11340 , 1773
14/01/25 , 68.21 , 68.14 , 69.21 , 67.48 , 69.2     , 13386 , 1443
13/01/25 , 68.65 , 68.76 , 69.87 , 67.74 , 69.6     , 18961 , 2444
10/01/25 , 69.65 , 69.69 , 70.23 , 69.13 , 69.9     , 9458 , 1501
09/01/25 , 69.64 , 69.77 , 70.53 , 69.31 , 69.9     , 10052 , 1093
08/01/25 , 69.94 , 70.61 , 70.94 , 69.94 , 70.8     , 10982 , 1283
07/01/25 , 70.89 , 71.07 , 71.38 , 70.89 , 70.8     , 10352 , 1866
06/01/25 , 70.89 , 71.38 , 72.31 , 70.72 , 71.6     , 8142 , 1118
03/01/25 , 71.40 , 71.73 , 72.59 , 71.12 , 72.5     , 11025 , 1222
02/01/25 , 72.33 , 72.38 , 73.89 , 71.76 , 73.2     , 11250 , 1801
30/12/24 , 73.23 , 73.75 , 74.47 , 72.79 , 73.0     , 11314 , 1319
27/12/24 , 73.04 , 72.28 , 73.22 , 70.94 , 70.9     , 12055 , 1374
26/12/24 , 70.94 , 69.77 , 71.84 , 66.72 , 67.3     , 16909 , 1580
23/12/24 , 67.31 , 67.19 , 68.59 , 65.07 , 65.3     , 19468 , 1707
20/12/24 , 65.67 , 62.26 , 65.75 , 61.14 , 61.5     , 45711 , 4176
19/12/24 , 61.58 , 61.76 , 63.92 , 61.26 , 63.7     , 29731 , 2037
18/12/24 , 63.15 , 62.40 , 63.54 , 61.58 , 63.5     , 34558 , 4267
17/12/24 , 63.54 , 64.17 , 65.62 , 63.01 , 65.6     , 22102 , 3621
16/12/24 , 65.62 , 65.37 , 66.28 , 64.20 , 65.0     , 24924 , 1471
13/12/24 , 65.02 , 64.43 , 66.13 , 62.86 , 62.8     , 28751 , 2767
12/12/24 , 62.86 , 63.28 , 63.98 , 62.54 , 63.9     , 27215 , 1565
11/12/24 , 63.92 , 64.36 , 65.61 , 63.23 , 65.1     , 30342 , 2614
10/12/24 , 65.18 , 65.34 , 66.57 , 64.37 , 66.2     , 30122 , 1700
09/12/24 , 66.25 , 67.13 , 67.89 , 66.24 , 67.4     , 29129 , 1793
06/12/24 , 67.44 , 67.08 , 67.88 , 66.25 , 67.3     , 35550 , 2156
05/12/24 , 67.42 , 67.25 , 68.24 , 65.97 , 68.0     , 40744 , 2775
04/12/24 , 68.01 , 68.23 , 69.03 , 67.63 , 68.5     , 18841 , 1747
03/12/24 , 68.33 , 69.20 , 70.49 , 68.16 , 69.4     , 36757 , 3647
02/12/24 , 69.47 , 69.21 , 69.92 , 69.06 , 69.6     , 15139 , 2998
29/11/24 , 69.91 , 68.99 , 70.24 , 68.26 , 68.8     , 17247 , 1610
28/11/24 , 68.86 , 69.05 , 69.91 , 68.21 , 69.9     , 28280 , 2106
27/11/24 , 69.50 , 69.73 , 69.91 , 69.50 , 69.9     , 11921 , 2234
26/11/24 , 69.52 , 69.45 , 69.89 , 68.94 , 69.2     , 17199 , 1543
25/11/24 , 69.03 , 69.02 , 69.23 , 68.21 , 69.0     , 22653 , 1284
22/11/24 , 69.25 , 68.91 , 69.30 , 68.12 , 68.1     , 16113 , 1629
21/11/24 , 68.76 , 68.66 , 69.01 , 68.41 , 68.6     , 28173 , 1494
19/11/24 , 68.69 , 69.03 , 69.39 , 68.49 , 69.1     , 15847 , 2405
18/11/24 , 69.14 , 68.32 , 69.71 , 67.08 , 68.2     , 28711 , 1867
14/11/24 , 68.24 , 68.90 , 69.59 , 67.93 , 69.0     , 34266 , 3995
13/11/24 , 69.14 , 69.69 , 70.88 , 69.08 , 70.5     , 36073 , 4553
12/11/24 , 70.88 , 71.46 , 72.30 , 70.10 , 72.0     , 38437 , 4879
11/11/24 , 72.09 , 72.19 , 72.98 , 71.85 , 72.2     , 15040 , 2037
08/11/24 , 72.26 , 72.56 , 73.13 , 72.03 , 72.8     , 16742 , 1753
07/11/24 , 72.87 , 72.80 , 73.13 , 72.27 , 72.7     , 16278 , 1578
06/11/24 , 72.79 , 72.92 , 73.25 , 72.72 , 72.8     , 14413 , 1287
05/11/24 , 73.06 , 73.17 , 73.75 , 72.85 , 73.6     , 19262 , 2820
04/11/24 , 73.34 , 73.28 , 73.82 , 72.90 , 73.1     , 23442 , 2159
01/11/24 , 73.94 , 73.48 , 74.15 , 72.73 , 73.5     , 25738 , 2328
31/10/24 , 74.21 , 74.26 , 74.57 , 73.78 , 74.4     , 14134 , 1424
30/10/24 , 74.28 , 73.90 , 74.36 , 73.49 , 73.6     , 11420 , 1595
29/10/24 , 73.67 , 73.93 , 74.61 , 73.01 , 74.2     , 30566 , 3244
28/10/24 , 74.28 , 74.10 , 74.54 , 73.72 , 73.9     , 16516 , 1743
25/10/24 , 73.95 , 74.09 , 74.59 , 73.77 , 74.4     , 21828 , 4368
24/10/24 , 74.41 , 74.49 , 74.68 , 74.32 , 74.6     , 13522 , 1793
23/10/24 , 74.68 , 74.83 , 75.12 , 74.41 , 74.9     , 16563 , 1622
22/10/24 , 74.55 , 74.55 , 74.88 , 74.37 , 74.7     , 19147 , 2996
21/10/24 , 74.79 , 74.91 , 75.11 , 74.71 , 74.8     , 9467 , 1247
18/10/24 , 74.86 , 74.61 , 75.11 , 74.22 , 74.4     , 10848 , 2415
17/10/24 , 74.39 , 74.68 , 75.30 , 74.31 , 74.6     , 17398 , 2933
16/10/24 , 75.09 , 74.82 , 75.45 , 74.18 , 75.1     , 16797 , 2448
15/10/24 , 75.11 , 74.87 , 75.25 , 74.20 , 74.6     , 15888 , 2236
14/10/24 , 74.64 , 74.68 , 75.11 , 73.88 , 73.8     , 14291 , 1726
11/10/24 , 73.85 , 73.98 , 74.44 , 73.75 , 73.9     , 21279 , 2391
10/10/24 , 73.93 , 73.89 , 74.19 , 73.74 , 73.9     , 13294 , 1959
09/10/24 , 73.93 , 74.07 , 74.74 , 73.74 , 74.4     , 20611 , 2936
08/10/24 , 74.47 , 74.82 , 75.68 , 74.24 , 75.3     , 22299 , 2541
07/10/24 , 75.53 , 75.63 , 76.32 , 75.31 , 76.2     , 14916 , 2285
04/10/24 , 75.82 , 75.79 , 76.00 , 75.54 , 75.5     , 10655 , 1718
03/10/24 , 75.54 , 75.59 , 76.44 , 75.30 , 76.4     , 20210 , 1891
02/10/24 , 76.26 , 76.39 , 77.45 , 75.86 , 77.3     , 42537 , 5808
01/10/24 , 77.71 , 77.61 , 78.15 , 77.38 , 77.7     , 22275 , 5184
30/09/24 , 77.81 , 77.81 , 78.01 , 77.56 , 77.8     , 14894 , 1284
27/09/24 , 77.81 , 77.71 , 78.21 , 77.36 , 78.1     , 25885 , 4224
26/09/24 , 77.93 , 78.00 , 78.17 , 77.77 , 77.8     , 11289 , 3169
25/09/24 , 77.97 , 77.87 , 78.11 , 77.55 , 78.0     , 11699 , 1248
24/09/24 , 78.05 , 77.77 , 78.18 , 77.41 , 77.6     , 12128 , 1369
23/09/24 , 77.66 , 77.76 , 78.47 , 77.48 , 78.4     , 11200 , 2263
20/09/24 , 78.46 , 78.41 , 78.62 , 78.25 , 78.2     , 8693 , 1686
19/09/24 , 78.27 , 78.30 , 78.61 , 78.07 , 78.4     , 10174 , 1171
18/09/24 , 78.48 , 78.41 , 78.73 , 78.07 , 78.0     , 9378 , 1509
17/09/24 , 78.07 , 77.92 , 78.24 , 77.55 , 78.0     , 11483 , 1180
16/09/24 , 78.00 , 77.99 , 78.40 , 77.64 , 77.9     , 12030 , 2880
13/09/24 , 77.99 , 78.07 , 78.55 , 77.39 , 77.3     , 16976 , 3195
12/09/24 , 77.80 , 78.04 , 78.66 , 77.46 , 78.0     , 13827 , 3261
11/09/24 , 78.06 , 78.07 , 78.67 , 77.91 , 78.2     , 11398 , 2382
10/09/24 , 78.25 , 78.21 , 79.03 , 77.83 , 78.5     , 20996 , 4361
09/09/24 , 79.13 , 78.99 , 79.45 , 78.56 , 79.4     , 17225 , 2593
06/09/24 , 78.90 , 78.87 , 78.99 , 78.68 , 78.7     , 7662 , 2265
05/09/24 , 78.73 , 78.68 , 78.94 , 78.57 , 78.5     , 9000 , 1229
04/09/24 , 78.77 , 78.66 , 78.99 , 78.41 , 78.8     , 13360 , 2390
03/09/24 , 78.57 , 78.63 , 79.01 , 78.30 , 78.6     , 11020 , 3659
02/09/24 , 78.66 , 78.69 , 79.08 , 78.28 , 79.0     , 22537 , 2018
30/08/24 , 79.08 , 78.84 , 79.64 , 78.46 , 79.6     , 55586 , 14162
29/08/24 , 79.28 , 79.01 , 79.52 , 78.82 , 79.2     , 8973 , 1403
28/08/24 , 79.41 , 79.54 , 79.99 , 79.08 , 79.9     , 15605 , 1281
27/08/24 , 79.79 , 79.57 , 79.94 , 79.29 , 79.4     , 8857 , 1175
26/08/24 , 79.29 , 79.32 , 79.47 , 79.04 , 79.2     , 13733 , 2121
23/08/24 , 79.25 , 78.90 , 79.31 , 78.60 , 79.2     , 12482 , 3017
22/08/24 , 79.20 , 79.30 , 79.60 , 79.02 , 79.2     , 6439 , 1611
21/08/24 , 79.22 , 79.01 , 79.92 , 78.39 , 79.7     , 14407 , 1271
20/08/24 , 79.14 , 79.46 , 79.64 , 79.14 , 79.6     , 10861 , 1137
19/08/24 , 79.14 , 79.23 , 79.78 , 79.03 , 79.1     , 15325 , 1212
16/08/24 , 79.22 , 78.95 , 79.22 , 78.57 , 78.5     , 15702 , 1872
15/08/24 , 78.67 , 78.52 , 78.77 , 77.90 , 78.3     , 9602 , 1274
14/08/24 , 78.32 , 78.07 , 78.32 , 77.70 , 77.7     , 12057 , 1355
13/08/24 , 77.70 , 77.45 , 77.76 , 77.26 , 77.4     , 8152 , 1441
12/08/24 , 77.35 , 77.32 , 77.43 , 77.19 , 77.1     , 10912 , 1395
09/08/24 , 77.19 , 77.18 , 77.55 , 76.98 , 76.9     , 10555 , 2028
08/08/24 , 76.98 , 77.10 , 77.55 , 76.72 , 77.5     , 11908 , 1362
07/08/24 , 77.40 , 77.43 , 77.95 , 76.75 , 77.6     , 11056 , 1625
06/08/24 , 77.61 , 77.70 , 77.92 , 77.47 , 77.4     , 12639 , 1611
05/08/24 , 77.91 , 77.77 , 79.03 , 76.58 , 78.7     , 21682 , 1923
02/08/24 , 79.23 , 79.18 , 79.98 , 78.32 , 78.3     , 37617 , 5215
01/08/24 , 78.36 , 78.53 , 78.88 , 78.14 , 78.8     , 13338 , 1419
31/07/24 , 78.64 , 78.83 , 79.19 , 78.32 , 78.7     , 12008 , 2307
30/07/24 , 78.68 , 78.77 , 79.01 , 78.58 , 78.5     , 7658 , 970
29/07/24 , 78.58 , 78.60 , 79.20 , 78.07 , 78.5     , 16874 , 2651
26/07/24 , 78.32 , 78.44 , 79.11 , 77.89 , 78.6     , 15203 , 4548
25/07/24 , 78.63 , 78.84 , 79.21 , 78.09 , 79.1     , 8299 , 1254
24/07/24 , 78.89 , 79.12 , 79.60 , 78.84 , 79.2     , 12719 , 1268
23/07/24 , 79.20 , 79.08 , 79.23 , 78.80 , 79.2     , 6539 , 1108
22/07/24 , 79.20 , 79.15 , 79.39 , 78.80 , 79.3     , 12926 , 1396
19/07/24 , 79.42 , 79.23 , 79.49 , 78.32 , 78.8     , 7255 , 1385
18/07/24 , 78.77 , 78.77 , 79.18 , 78.32 , 78.6     , 9826 , 1418
17/07/24 , 78.51 , 78.21 , 78.84 , 77.23 , 77.8     , 12418 , 1696
16/07/24 , 77.84 , 77.71 , 78.25 , 77.31 , 78.0     , 13745 , 2625
15/07/24 , 77.56 , 77.55 , 78.01 , 77.10 , 77.2     , 16688 , 2177
12/07/24 , 77.19 , 76.74 , 77.34 , 76.17 , 76.5     , 20316 , 3411
11/07/24 , 76.57 , 76.65 , 77.09 , 76.24 , 76.5     , 18117 , 2575
10/07/24 , 76.45 , 76.77 , 77.97 , 76.12 , 76.9     , 24575 , 1873
09/07/24 , 76.95 , 76.91 , 77.00 , 76.71 , 77.0     , 11952 , 1340
08/07/24 , 76.73 , 76.76 , 76.98 , 76.56 , 76.7     , 11259 , 1852
05/07/24 , 76.56 , 76.70 , 76.99 , 76.43 , 76.5     , 14225 , 2365
04/07/24 , 76.40 , 76.54 , 76.93 , 76.11 , 76.2     , 20790 , 1179
03/07/24 , 76.11 , 76.22 , 76.59 , 75.86 , 76.3     , 15354 , 1620
02/07/24 , 76.39 , 76.63 , 77.50 , 76.12 , 77.1     , 16235 , 1708
01/07/24 , 77.15 , 77.35 , 78.41 , 77.12 , 77.8     , 23250 , 2152
28/06/24 , 78.55 , 78.18 , 78.62 , 77.46 , 77.5     , 21561 , 1604
27/06/24 , 77.46 , 77.12 , 77.46 , 76.47 , 76.5     , 15023 , 1273
26/06/24 , 76.25 , 76.61 , 76.92 , 76.16 , 76.7     , 34928 , 3114
25/06/24 , 76.58 , 76.38 , 76.72 , 76.07 , 76.0     , 22749 , 2273
24/06/24 , 76.07 , 76.29 , 76.52 , 76.05 , 76.2     , 19843 , 2016
21/06/24 , 76.12 , 76.40 , 76.65 , 76.12 , 76.1     , 24513 , 2215
20/06/24 , 76.14 , 76.29 , 76.57 , 76.05 , 76.5     , 9550 , 1136
19/06/24 , 76.14 , 76.17 , 76.98 , 75.89 , 75.8     , 16726 , 1617
18/06/24 , 75.89 , 76.18 , 76.54 , 75.89 , 76.0     , 22677 , 2770
17/06/24 , 75.90 , 76.03 , 76.94 , 75.73 , 76.8     , 38764 , 3836
14/06/24 , 76.84 , 76.34 , 76.93 , 75.74 , 75.7     , 14378 , 1409
13/06/24 , 75.75 , 75.86 , 76.54 , 75.52 , 75.5     , 30504 , 3172
12/06/24 , 75.52 , 75.45 , 76.14 , 75.00 , 75.0     , 30596 , 3362
11/06/24 , 75.01 , 75.01 , 75.58 , 74.46 , 74.5     , 35907 , 3552
10/06/24 , 74.45 , 74.57 , 75.01 , 74.16 , 74.3     , 33171 , 2559
07/06/24 , 74.15 , 74.18 , 75.72 , 73.36 , 75.2     , 152912 , 10274
06/06/24 , 75.15 , 75.62 , 77.87 , 74.86 , 77.0     , 115211 , 10211
05/06/24 , 77.02 , 77.10 , 79.37 , 76.58 , 79.3     , 83500 , 6635
04/06/24 , 78.93 , 79.16 , 79.55 , 78.77 , 78.7     , 12089 , 2036
03/06/24 , 78.97 , 79.07 , 79.70 , 78.77 , 79.7     , 18479 , 1826
31/05/24 , 79.11 , 79.29 , 80.38 , 78.76 , 79.1     , 39060 , 6367
29/05/24 , 79.15 , 79.25 , 79.45 , 79.01 , 79.1     , 20046 , 1110
28/05/24 , 79.19 , 79.89 , 80.27 , 79.16 , 79.9     , 21430 , 1560
27/05/24 , 79.79 , 79.59 , 80.01 , 78.97 , 79.1     , 15198 , 1701
24/05/24 , 78.94 , 79.54 , 79.98 , 78.31 , 79.9     , 23766 , 5631
23/05/24 , 79.54 , 79.47 , 79.89 , 79.15 , 79.1     , 12426 , 1746
22/05/24 , 79.15 , 79.21 , 79.54 , 78.93 , 78.9     , 9914 , 1353
21/05/24 , 79.15 , 79.14 , 79.53 , 78.97 , 79.3     , 12538 , 1312
20/05/24 , 78.97 , 79.07 , 79.33 , 78.82 , 79.0     , 17685 , 1879
17/05/24 , 79.05 , 79.03 , 79.15 , 78.66 , 78.8     , 14987 , 3738
16/05/24 , 78.57 , 78.65 , 78.87 , 78.56 , 78.7     , 19272 , 2234
15/05/24 , 78.56 , 78.96 , 79.15 , 78.56 , 78.9     , 20578 , 3299
14/05/24 , 78.85 , 78.78 , 78.92 , 78.56 , 78.7     , 15540 , 1566
13/05/24 , 78.74 , 78.58 , 79.15 , 78.29 , 78.4     , 28467 , 2559
10/05/24 , 78.45 , 78.36 , 78.73 , 78.09 , 78.2     , 19438 , 5140
09/05/24 , 78.07 , 77.71 , 78.10 , 77.42 , 77.5     , 14490 , 1572
08/05/24 , 77.59 , 77.40 , 77.66 , 77.28 , 77.4     , 42318 , 9034
07/05/24 , 77.35 , 77.27 , 77.67 , 77.02 , 77.3     , 14406 , 2236
06/05/24 , 77.26 , 77.29 , 77.46 , 77.07 , 77.2     , 30814 , 5825
03/05/24 , 77.24 , 77.13 , 78.10 , 76.57 , 77.8     , 44102 , 8380
02/05/24 , 77.87 , 78.10 , 78.29 , 77.86 , 78.2     , 17961 , 2321
30/04/24 , 78.09 , 77.99 , 78.10 , 77.74 , 78.0     , 21093 , 5011
29/04/24 , 78.02 , 78.06 , 78.51 , 77.67 , 78.5     , 19292 , 3154
26/04/24 , 78.13 , 77.45 , 78.13 , 76.89 , 77.4     , 22018 , 7035
25/04/24 , 77.43 , 77.70 , 78.17 , 77.32 , 78.1     , 18371 , 5464
24/04/24 , 77.92 , 77.89 , 78.33 , 77.77 , 78.2     , 16437 , 4430
23/04/24 , 78.11 , 78.18 , 78.89 , 77.97 , 78.5     , 17098 , 3719
22/04/24 , 78.41 , 78.49 , 79.21 , 78.19 , 79.0     , 20764 , 4350
19/04/24 , 79.01 , 78.78 , 79.43 , 78.15 , 78.4     , 17628 , 5045
18/04/24 , 78.40 , 78.29 , 78.78 , 78.09 , 78.6     , 15575 , 3838
17/04/24 , 78.59 , 78.58 , 79.41 , 78.17 , 79.0     , 15367 , 2788
16/04/24 , 79.08 , 78.85 , 79.58 , 78.25 , 79.2     , 21924 , 5053
15/04/24 , 79.25 , 79.53 , 79.78 , 79.15 , 79.4     , 21695 , 2788
12/04/24 , 79.25 , 79.11 , 79.45 , 78.38 , 78.9     , 18429 , 3753
11/04/24 , 78.95 , 78.74 , 79.42 , 78.34 , 78.5     , 18760 , 2396
10/04/24 , 78.34 , 78.68 , 79.12 , 78.26 , 79.1     , 15964 , 2664
09/04/24 , 79.05 , 79.41 , 79.81 , 78.85 , 79.8     , 19905 , 1690
08/04/24 , 79.81 , 79.45 , 79.90 , 78.43 , 78.5     , 24536 , 2025
05/04/24 , 78.41 , 78.19 , 78.84 , 77.83 , 77.9     , 14404 , 3012
04/04/24 , 77.83 , 77.78 , 77.83 , 77.76 , 77.7     , 14989 , 3021
03/04/24 , 77.77 , 78.03 , 78.49 , 77.76 , 78.2     , 16761 , 1679
02/04/24 , 77.89 , 77.97 , 78.49 , 77.77 , 78.4     , 18437 , 1485
01/04/24 , 78.31 , 78.87 , 79.88 , 78.16 , 78.8     , 25529 , 2984
28/03/24 , 78.84 , 78.95 , 79.24 , 78.73 , 78.8     , 21072 , 1209
27/03/24 , 78.75 , 78.64 , 79.51 , 78.09 , 79.2     , 27080 , 2929
26/03/24 , 79.29 , 79.19 , 79.69 , 78.47 , 78.6     , 28352 , 3546
25/03/24 , 78.52 , 78.79 , 79.36 , 78.38 , 78.4     , 25349 , 3389
22/03/24 , 78.38 , 78.38 , 78.90 , 77.77 , 77.8     , 26293 , 3699
21/03/24 , 77.70 , 77.65 , 78.08 , 77.23 , 77.2     , 13467 , 2459
20/03/24 , 77.23 , 76.97 , 77.24 , 76.54 , 76.8     , 17659 , 2589
19/03/24 , 76.81 , 77.04 , 77.24 , 76.43 , 77.0     , 19186 , 2234
18/03/24 , 77.06 , 76.93 , 77.12 , 76.76 , 76.9     , 11647 , 1336
15/03/24 , 76.76 , 76.40 , 77.10 , 75.74 , 75.7     , 26352 , 4478
14/03/24 , 75.76 , 75.95 , 76.39 , 75.63 , 76.1     , 17186 , 2262
13/03/24 , 76.10 , 76.17 , 76.70 , 75.92 , 76.2     , 13349 , 1069
12/03/24 , 76.22 , 76.51 , 77.15 , 76.16 , 76.4     , 16411 , 1098
11/03/24 , 76.16 , 76.09 , 76.23 , 75.91 , 76.1     , 15446 , 1914
08/03/24 , 76.11 , 76.04 , 76.23 , 75.86 , 76.0     , 16132 , 2425
07/03/24 , 76.06 , 76.07 , 76.30 , 75.89 , 75.8     , 13711 , 1119
06/03/24 , 75.89 , 76.08 , 76.30 , 75.80 , 76.2     , 12990 , 1310
05/03/24 , 76.29 , 76.53 , 76.76 , 76.23 , 76.7     , 15753 , 961
04/03/24 , 76.57 , 76.62 , 77.25 , 75.99 , 76.5     , 25399 , 1144
01/03/24 , 76.50 , 76.64 , 77.24 , 76.33 , 76.5     , 13665 , 3128
29/02/24 , 76.53 , 76.27 , 76.53 , 75.61 , 76.1     , 31501 , 1476
28/02/24 , 76.12 , 76.13 , 76.22 , 75.97 , 76.1     , 13925 , 1714
27/02/24 , 76.18 , 75.87 , 76.30 , 75.13 , 75.1     , 32357 , 4323
26/02/24 , 76.24 , 76.10 , 76.38 , 75.72 , 75.9     , 32850 , 4511
23/02/24 , 75.99 , 75.91 , 76.02 , 75.61 , 75.6     , 17877 , 3163
22/02/24 , 75.61 , 75.72 , 75.95 , 75.38 , 75.3     , 11856 , 1188
21/02/24 , 75.39 , 75.53 , 75.83 , 75.35 , 75.5     , 17072 , 1638
20/02/24 , 75.58 , 75.55 , 75.72 , 75.35 , 75.6     , 15334 , 1074
19/02/24 , 75.63 , 75.53 , 75.85 , 75.38 , 75.4     , 14757 , 1283
16/02/24 , 75.38 , 75.35 , 75.61 , 75.15 , 75.1     , 15759 , 3024
15/02/24 , 75.13 , 75.04 , 75.35 , 74.60 , 74.6     , 16343 , 2504
14/02/24 , 74.60 , 74.50 , 74.67 , 74.37 , 74.3     , 13030 , 884
09/02/24 , 74.38 , 74.29 , 75.11 , 74.04 , 74.4     , 28850 , 4487
08/02/24 , 74.47 , 74.23 , 74.90 , 73.51 , 74.9     , 18892 , 2319
07/02/24 , 74.90 , 75.28 , 75.89 , 74.73 , 75.6     , 29650 , 1182
06/02/24 , 75.61 , 75.56 , 75.88 , 75.21 , 75.2     , 16777 , 2637
05/02/24 , 75.41 , 75.28 , 75.49 , 74.68 , 75.0     , 13932 , 2274
02/02/24 , 75.20 , 74.60 , 75.50 , 73.84 , 73.8     , 26842 , 2871
01/02/24 , 73.99 , 74.01 , 74.28 , 73.81 , 74.2     , 15896 , 1505
31/01/24 , 74.37 , 74.45 , 74.87 , 74.13 , 74.5     , 20072 , 3137
30/01/24 , 74.55 , 74.71 , 74.98 , 74.40 , 74.9     , 19325 , 4949
29/01/24 , 74.68 , 74.82 , 74.99 , 74.62 , 74.7     , 21414 , 2511
26/01/24 , 74.71 , 74.61 , 74.99 , 74.13 , 74.4     , 14375 , 3022
25/01/24 , 74.26 , 74.09 , 74.28 , 73.90 , 74.1     , 13897 , 1857
24/01/24 , 73.90 , 73.79 , 74.16 , 73.59 , 73.8     , 21185 , 3592
23/01/24 , 73.59 , 73.60 , 73.77 , 73.46 , 73.4     , 8420 , 809
22/01/24 , 73.58 , 73.58 , 73.70 , 73.35 , 73.6     , 14543 , 1228
19/01/24 , 73.67 , 73.57 , 73.67 , 73.30 , 73.3     , 11866 , 2709
18/01/24 , 73.30 , 73.25 , 73.30 , 73.11 , 73.3     , 12544 , 2855
17/01/24 , 73.19 , 73.24 , 73.30 , 73.06 , 73.3     , 14420 , 2148
16/01/24 , 73.30 , 73.08 , 73.39 , 72.82 , 73.3     , 21257 , 4521
15/01/24 , 73.39 , 73.10 , 73.71 , 72.78 , 73.0     , 20266 , 2620
12/01/24 , 73.06 , 72.75 , 73.22 , 72.28 , 72.2     , 16839 , 3510
11/01/24 , 72.26 , 72.52 , 73.30 , 72.15 , 72.9     , 16938 , 4086
10/01/24 , 72.95 , 72.76 , 73.32 , 72.23 , 72.9     , 26620 , 4091
09/01/24 , 72.90 , 73.05 , 73.72 , 72.82 , 73.2     , 15673 , 2333
08/01/24 , 73.28 , 73.20 , 73.65 , 72.97 , 73.6     , 22424 , 3846
05/01/24 , 73.65 , 73.32 , 73.77 , 72.83 , 73.6     , 26587 , 5349
04/01/24 , 73.67 , 73.51 , 73.87 , 73.15 , 73.1     , 26224 , 5054
03/01/24 , 73.14 , 73.01 , 73.55 , 72.72 , 72.7     , 14595 , 2291
02/01/24 , 72.72 , 72.77 , 73.41 , 72.25 , 73.4     , 20940 , 2552
28/12/23 , 73.90 , 74.49 , 75.50 , 73.49 , 73.7     , 29020 , 1521
27/12/23 , 73.90 , 72.96 , 74.27 , 72.26 , 72.4     , 20440 , 3005
26/12/23 , 72.42 , 72.44 , 72.75 , 72.17 , 72.4     , 18850 , 1621
22/12/23 , 72.40 , 71.43 , 72.65 , 70.15 , 70.4     , 19232 , 2827
21/12/23 , 70.47 , 70.47 , 70.83 , 70.14 , 70.1     , 11193 , 1102
20/12/23 , 70.00 , 69.92 , 70.59 , 69.54 , 69.7     , 17290 , 2187
19/12/23 , 69.78 , 69.79 , 70.17 , 69.54 , 69.7     , 17868 , 1373
18/12/23 , 69.70 , 69.53 , 69.75 , 69.34 , 69.6     , 21074 , 3873
15/12/23 , 69.47 , 69.31 , 69.51 , 68.92 , 69.0     , 19404 , 1534
14/12/23 , 68.92 , 68.75 , 69.27 , 68.51 , 69.2     , 38979 , 7302
13/12/23 , 69.30 , 69.23 , 69.75 , 68.76 , 69.1     , 23534 , 2480
12/12/23 , 69.15 , 69.55 , 69.82 , 69.06 , 69.6     , 14785 , 2171
11/12/23 , 69.66 , 69.56 , 69.87 , 69.23 , 69.2     , 23188 , 3162
08/12/23 , 69.22 , 69.25 , 69.64 , 69.02 , 69.1     , 13313 , 2317
07/12/23 , 69.15 , 69.53 , 70.13 , 68.77 , 69.8     , 27735 , 2907
06/12/23 , 69.89 , 69.58 , 70.58 , 68.96 , 69.1     , 23942 , 2743
05/12/23 , 69.18 , 69.20 , 69.40 , 68.94 , 69.3     , 18922 , 2220
04/12/23 , 69.34 , 69.33 , 70.39 , 69.02 , 69.7     , 33676 , 7183
01/12/23 , 69.77 , 69.74 , 70.60 , 69.22 , 70.5     , 25057 , 2944
30/11/23 , 70.73 , 70.11 , 70.73 , 69.77 , 70.0     , 16205 , 1933
29/11/23 , 70.07 , 69.99 , 70.39 , 69.46 , 70.1     , 19769 , 1838
28/11/23 , 70.11 , 70.22 , 70.44 , 69.88 , 70.1     , 11624 , 2138
27/11/23 , 70.17 , 70.36 , 70.76 , 69.86 , 70.7     , 27865 , 5441
24/11/23 , 70.71 , 70.55 , 70.76 , 70.32 , 70.3     , 13313 , 2030
23/11/23 , 70.39 , 70.48 , 70.64 , 70.34 , 70.3     , 11105 , 1214
22/11/23 , 70.31 , 70.52 , 71.23 , 70.31 , 70.4     , 16788 , 1914
21/11/23 , 70.50 , 70.52 , 70.78 , 70.34 , 70.7     , 22374 , 2104
20/11/23 , 70.79 , 70.63 , 71.17 , 70.30 , 70.9     , 22471 , 1967
17/11/23 , 70.97 , 70.75 , 71.32 , 70.39 , 70.9     , 18646 , 2035
16/11/23 , 70.92 , 70.71 , 71.16 , 70.28 , 70.5     , 18758 , 2514
14/11/23 , 70.51 , 70.45 , 70.89 , 70.04 , 70.3     , 25965 , 2334
13/11/23 , 70.38 , 70.39 , 71.00 , 69.83 , 70.7     , 33756 , 4198
10/11/23 , 70.32 , 69.75 , 70.40 , 69.28 , 69.2     , 25495 , 2782
09/11/23 , 69.28 , 69.26 , 70.15 , 69.06 , 69.5     , 21993 , 4449
08/11/23 , 69.56 , 69.48 , 70.74 , 68.64 , 68.6     , 38348 , 6112
07/11/23 , 68.64 , 68.76 , 69.43 , 68.40 , 69.3     , 33767 , 3357
06/11/23 , 69.67 , 69.61 , 69.88 , 69.16 , 69.8     , 22335 , 2784
03/11/23 , 69.78 , 69.91 , 70.40 , 69.54 , 70.2     , 17450 , 1341
01/11/23 , 70.43 , 70.89 , 71.64 , 70.31 , 70.9     , 20233 , 2508
31/10/23 , 71.03 , 71.03 , 71.24 , 70.85 , 70.8     , 15269 , 1183
30/10/23 , 70.87 , 71.04 , 71.44 , 70.70 , 71.0     , 20043 , 2937
27/10/23 , 71.14 , 70.99 , 71.56 , 70.17 , 70.9     , 18015 , 2680
26/10/23 , 70.93 , 71.13 , 71.44 , 70.71 , 71.1     , 14265 , 1444
25/10/23 , 71.19 , 71.43 , 71.64 , 71.19 , 71.4     , 9804 , 1222
24/10/23 , 71.44 , 71.40 , 71.74 , 71.19 , 71.4     , 10781 , 1527
23/10/23 , 71.52 , 71.61 , 72.11 , 71.20 , 72.1     , 17173 , 2139
20/10/23 , 72.13 , 71.43 , 72.13 , 71.07 , 71.5     , 15283 , 2982
19/10/23 , 71.51 , 71.20 , 71.51 , 70.99 , 71.3     , 12979 , 1024
18/10/23 , 71.43 , 71.55 , 71.92 , 71.35 , 71.4     , 8386 , 954
17/10/23 , 71.51 , 71.66 , 72.20 , 71.44 , 71.8     , 14498 , 2740
16/10/23 , 71.84 , 71.85 , 72.23 , 71.61 , 71.6     , 18290 , 2215
13/10/23 , 71.67 , 71.65 , 72.14 , 70.99 , 70.9     , 11501 , 1280
11/10/23 , 70.99 , 70.73 , 71.04 , 70.25 , 70.2     , 11381 , 1169
10/10/23 , 70.25 , 70.34 , 70.64 , 70.17 , 70.3     , 16799 , 1435
09/10/23 , 70.27 , 70.71 , 71.42 , 70.14 , 71.4     , 24817 , 1927
06/10/23 , 71.42 , 71.51 , 71.97 , 71.10 , 71.3     , 21405 , 1755
05/10/23 , 71.37 , 71.35 , 71.81 , 71.10 , 71.3     , 16576 , 1579
04/10/23 , 71.77 , 71.58 , 71.83 , 71.12 , 71.5     , 22014 , 2209
03/10/23 , 71.57 , 71.79 , 72.50 , 70.99 , 72.3     , 34970 , 5895
02/10/23 , 72.51 , 72.62 , 73.75 , 72.23 , 73.5     , 30404 , 2207
29/09/23 , 73.58 , 73.37 , 74.03 , 72.62 , 73.0     , 20981 , 2929
28/09/23 , 73.03 , 72.45 , 73.33 , 71.83 , 71.9     , 22971 , 1982
27/09/23 , 71.91 , 72.21 , 72.72 , 71.84 , 72.2     , 12451 , 1183
26/09/23 , 72.24 , 72.78 , 73.31 , 72.00 , 73.1     , 20374 , 1777
25/09/23 , 73.12 , 73.19 , 73.40 , 73.11 , 73.3     , 14220 , 1044
22/09/23 , 73.39 , 73.30 , 73.40 , 73.22 , 73.3     , 15191 , 2391
21/09/23 , 73.30 , 73.32 , 73.59 , 73.12 , 73.3     , 20508 , 2283
20/09/23 , 73.37 , 73.27 , 73.40 , 73.05 , 73.3     , 14771 , 1528
19/09/23 , 73.36 , 73.37 , 73.58 , 73.15 , 73.5     , 21260 , 2147
18/09/23 , 73.65 , 73.78 , 74.22 , 73.58 , 73.9     , 18815 , 2444
15/09/23 , 73.92 , 73.94 , 74.55 , 73.15 , 73.1     , 30870 , 4462
14/09/23 , 73.15 , 73.22 , 73.41 , 73.15 , 73.3     , 14704 , 1589
13/09/23 , 73.30 , 73.34 , 73.66 , 73.26 , 73.4     , 12220 , 1117
12/09/23 , 73.42 , 73.46 , 74.18 , 73.19 , 73.5     , 21799 , 1965
11/09/23 , 73.53 , 73.63 , 74.46 , 73.40 , 73.5     , 21046 , 3782
08/09/23 , 73.59 , 73.50 , 73.89 , 73.19 , 73.7     , 15102 , 1377
06/09/23 , 73.78 , 73.80 , 73.96 , 73.66 , 73.9     , 12947 , 1041
05/09/23 , 73.97 , 74.18 , 74.68 , 73.80 , 74.6     , 16714 , 1710
04/09/23 , 74.60 , 74.96 , 75.31 , 74.60 , 75.0     , 18283 , 1299
01/09/23 , 75.05 , 75.01 , 75.63 , 74.66 , 75.6     , 19979 , 1733
31/08/23 , 76.12 , 75.91 , 76.13 , 75.54 , 75.7     , 19263 , 2718
30/08/23 , 75.79 , 75.70 , 75.85 , 75.44 , 75.7     , 13404 , 1848
29/08/23 , 75.72 , 75.75 , 75.93 , 75.39 , 75.7     , 20667 , 1919
28/08/23 , 75.75 , 75.72 , 75.78 , 75.36 , 75.6     , 13642 , 1300
25/08/23 , 75.58 , 75.47 , 75.58 , 75.31 , 75.4     , 14499 , 1485
24/08/23 , 75.50 , 75.43 , 75.57 , 75.31 , 75.5     , 11489 , 718
23/08/23 , 75.35 , 75.30 , 75.35 , 75.05 , 75.2     , 13439 , 1153
22/08/23 , 75.20 , 75.17 , 75.52 , 75.00 , 75.3     , 25395 , 2127
21/08/23 , 75.35 , 75.32 , 75.57 , 74.87 , 75.3     , 20874 , 3158
18/08/23 , 75.17 , 75.13 , 75.35 , 74.75 , 75.0     , 16008 , 1228
17/08/23 , 75.11 , 74.88 , 75.40 , 74.21 , 75.3     , 18294 , 2036
16/08/23 , 75.40 , 75.31 , 75.62 , 74.60 , 75.3     , 17344 , 1711
15/08/23 , 75.27 , 75.29 , 75.61 , 74.74 , 74.8     , 20932 , 2279
14/08/23 , 74.74 , 74.57 , 74.75 , 74.29 , 74.5     , 15558 , 1802
11/08/23 , 74.55 , 74.46 , 74.55 , 74.21 , 74.4     , 12131 , 1185
10/08/23 , 74.30 , 74.47 , 74.60 , 74.12 , 74.5     , 16870 , 1323
09/08/23 , 74.55 , 74.50 , 74.60 , 74.29 , 74.5     , 11898 , 1204
08/08/23 , 74.53 , 74.33 , 74.60 , 73.98 , 73.9     , 15180 , 1600
07/08/23 , 73.83 , 73.90 , 74.21 , 73.68 , 74.0     , 23359 , 4020
04/08/23 , 73.90 , 74.00 , 74.21 , 73.86 , 73.8     , 11924 , 1260
03/08/23 , 73.86 , 73.81 , 74.12 , 73.64 , 73.8     , 14740 , 1491
02/08/23 , 73.80 , 73.42 , 73.83 , 73.05 , 73.6     , 14890 , 2404
01/08/23 , 73.68 , 73.36 , 74.19 , 73.05 , 73.6     , 25987 , 4847
31/07/23 , 73.60 , 73.82 , 74.34 , 73.52 , 73.6     , 23736 , 3035
28/07/23 , 73.68 , 73.76 , 74.06 , 73.48 , 73.4     , 18141 , 2959
27/07/23 , 73.48 , 73.47 , 74.00 , 73.00 , 73.9     , 18810 , 3927
26/07/23 , 73.98 , 73.92 , 74.21 , 73.69 , 74.1     , 15051 , 1979
25/07/23 , 74.08 , 74.00 , 74.14 , 73.90 , 74.0     , 15989 , 2446
24/07/23 , 74.10 , 73.90 , 74.14 , 73.44 , 73.9     , 16003 , 1201
21/07/23 , 73.83 , 73.78 , 73.90 , 73.57 , 73.8     , 12071 , 1123
20/07/23 , 73.88 , 73.85 , 74.42 , 73.60 , 73.6     , 20210 , 1877
19/07/23 , 73.47 , 73.86 , 74.39 , 73.37 , 73.7     , 15520 , 2308
18/07/23 , 73.78 , 73.81 , 74.45 , 73.60 , 73.6     , 19123 , 1633
17/07/23 , 73.36 , 73.58 , 74.03 , 73.03 , 73.5     , 30479 , 4139
14/07/23 , 73.51 , 73.35 , 73.57 , 72.93 , 72.9     , 19159 , 1930
13/07/23 , 72.93 , 72.98 , 73.28 , 72.68 , 73.0     , 14556 , 1427
12/07/23 , 73.17 , 73.15 , 73.45 , 72.91 , 72.9     , 16316 , 1286
11/07/23 , 72.83 , 73.01 , 73.25 , 72.78 , 73.1     , 11420 , 2519
10/07/23 , 73.14 , 73.01 , 73.28 , 72.62 , 73.0     , 16038 , 2188
07/07/23 , 73.06 , 73.00 , 73.26 , 72.54 , 72.5     , 13941 , 2044
06/07/23 , 72.55 , 72.77 , 73.18 , 72.40 , 72.8     , 13556 , 1582
05/07/23 , 72.64 , 72.97 , 73.50 , 72.49 , 73.2     , 16132 , 1945
04/07/23 , 73.24 , 72.58 , 73.25 , 71.39 , 72.7     , 28873 , 2327
03/07/23 , 72.72 , 72.75 , 73.68 , 72.37 , 73.6     , 35251 , 5703
30/06/23 , 73.68 , 73.35 , 73.68 , 72.94 , 73.0     , 28594 , 1660
29/06/23 , 73.02 , 72.90 , 73.02 , 72.77 , 73.0     , 15190 , 1726
28/06/23 , 73.00 , 72.80 , 73.05 , 72.26 , 72.6     , 23744 , 1413
27/06/23 , 72.61 , 72.38 , 72.67 , 72.03 , 72.2     , 27901 , 1971
26/06/23 , 72.10 , 72.03 , 72.24 , 71.27 , 71.6     , 25301 , 1509
23/06/23 , 71.66 , 71.44 , 71.66 , 70.71 , 70.7     , 17208 , 2656
22/06/23 , 70.78 , 71.13 , 71.67 , 70.13 , 71.3     , 32648 , 2642
21/06/23 , 71.31 , 71.20 , 71.55 , 70.66 , 71.1     , 23734 , 2066
20/06/23 , 71.01 , 71.64 , 72.01 , 70.54 , 71.6     , 28335 , 3108
19/06/23 , 71.38 , 71.60 , 72.07 , 70.89 , 71.5     , 35114 , 2636
16/06/23 , 71.52 , 71.24 , 71.84 , 70.81 , 70.8     , 21574 , 1278
15/06/23 , 70.81 , 70.50 , 71.01 , 69.43 , 70.3     , 27852 , 2481
14/06/23 , 70.25 , 69.77 , 70.26 , 69.11 , 69.9     , 21145 , 2073
13/06/23 , 69.92 , 69.98 , 70.33 , 69.77 , 69.7     , 17010 , 1468
12/06/23 , 69.77 , 69.71 , 70.33 , 68.97 , 69.7     , 26955 , 3846
09/06/23 , 69.57 , 69.51 , 69.62 , 69.14 , 69.5     , 13400 , 2015
07/06/23 , 68.97 , 68.94 , 69.63 , 68.17 , 69.4     , 37768 , 4352
06/06/23 , 69.57 , 69.40 , 69.73 , 68.40 , 69.5     , 18041 , 2403
05/06/23 , 69.56 , 69.31 , 69.56 , 68.74 , 68.7     , 16970 , 1616
02/06/23 , 68.74 , 68.56 , 68.97 , 68.21 , 68.4     , 12877 , 1625
01/06/23 , 68.21 , 68.43 , 70.03 , 67.78 , 70.0     , 31202 , 3956
31/05/23 , 69.13 , 69.16 , 69.47 , 68.90 , 69.4     , 26129 , 5288
30/05/23 , 69.01 , 68.87 , 69.42 , 68.13 , 68.1     , 27830 , 2224
29/05/23 , 68.37 , 68.49 , 68.73 , 68.07 , 68.3     , 26040 , 1982
26/05/23 , 68.32 , 68.45 , 68.78 , 68.07 , 68.2     , 20517 , 3501
25/05/23 , 68.27 , 68.16 , 68.69 , 67.73 , 68.2     , 17956 , 3261
24/05/23 , 68.26 , 68.40 , 69.06 , 67.91 , 67.9     , 19613 , 3320
23/05/23 , 68.03 , 68.13 , 68.65 , 67.84 , 67.8     , 15732 , 2745
22/05/23 , 67.84 , 67.76 , 67.86 , 67.49 , 67.6     , 17768 , 2507
19/05/23 , 67.64 , 67.45 , 67.64 , 67.23 , 67.4     , 30259 , 3299
18/05/23 , 67.38 , 67.29 , 67.62 , 67.17 , 67.1     , 21735 , 2866
17/05/23 , 67.17 , 67.13 , 67.23 , 66.72 , 66.7     , 20478 , 1295
16/05/23 , 66.49 , 67.09 , 67.80 , 66.35 , 66.9     , 30227 , 2458
15/05/23 , 66.87 , 66.72 , 67.07 , 65.87 , 65.8     , 21104 , 2408
12/05/23 , 65.90 , 65.88 , 66.11 , 65.26 , 65.2     , 19502 , 2248
11/05/23 , 65.19 , 64.98 , 65.31 , 64.36 , 64.3     , 21256 , 1743
10/05/23 , 64.32 , 64.12 , 64.61 , 63.63 , 63.6     , 13345 , 1199
09/05/23 , 63.35 , 63.37 , 63.49 , 63.02 , 63.0     , 16106 , 1914
08/05/23 , 63.03 , 63.01 , 63.21 , 62.61 , 62.6     , 17536 , 1851
05/05/23 , 62.53 , 62.51 , 62.74 , 62.14 , 62.4     , 20941 , 2681
04/05/23 , 62.45 , 62.53 , 63.23 , 62.05 , 62.4     , 22434 , 3495
03/05/23 , 62.43 , 62.43 , 63.43 , 62.00 , 62.2     , 20350 , 2023
02/05/23 , 62.23 , 62.20 , 62.61 , 61.82 , 62.5     , 32195 , 3975
28/04/23 , 62.23 , 62.10 , 62.49 , 61.81 , 62.0     , 42665 , 5069
27/04/23 , 62.03 , 62.26 , 62.86 , 61.89 , 62.6     , 39039 , 6226
26/04/23 , 62.86 , 62.67 , 62.93 , 62.50 , 62.5     , 20439 , 1983
25/04/23 , 62.55 , 62.43 , 62.58 , 62.13 , 62.2     , 18059 , 1305
24/04/23 , 62.07 , 62.40 , 62.93 , 61.82 , 62.6     , 25366 , 2760
20/04/23 , 62.58 , 62.59 , 62.93 , 62.32 , 62.3     , 20086 , 2094
19/04/23 , 62.32 , 62.40 , 62.81 , 61.82 , 61.9     , 35255 , 3817
18/04/23 , 61.80 , 61.99 , 62.47 , 61.62 , 61.6     , 21408 , 2278
17/04/23 , 61.46 , 61.17 , 61.46 , 60.81 , 60.8     , 27707 , 2214
14/04/23 , 60.69 , 60.59 , 60.80 , 60.36 , 60.6     , 18230 , 1553
13/04/23 , 60.69 , 60.59 , 60.81 , 60.38 , 60.8     , 23856 , 1653
12/04/23 , 60.80 , 60.90 , 61.08 , 60.74 , 60.9     , 24609 , 3291
11/04/23 , 60.92 , 60.92 , 61.44 , 60.55 , 61.2     , 38606 , 5484
10/04/23 , 61.28 , 61.33 , 61.81 , 61.14 , 61.5     , 20766 , 3973
06/04/23 , 61.39 , 61.40 , 61.81 , 60.98 , 61.5     , 38748 , 3736
05/04/23 , 61.08 , 61.08 , 61.46 , 60.95 , 60.9     , 22580 , 2628
04/04/23 , 60.81 , 60.94 , 61.65 , 60.49 , 61.6     , 34080 , 3422
03/04/23 , 61.61 , 62.26 , 63.64 , 61.29 , 63.6     , 39259 , 4697
31/03/23 , 62.36 , 62.48 , 62.97 , 61.99 , 62.4     , 32552 , 2812
30/03/23 , 62.47 , 62.89 , 63.85 , 62.05 , 63.8     , 36017 , 2712
29/03/23 , 63.85 , 64.00 , 64.25 , 63.76 , 64.2     , 25334 , 1877
28/03/23 , 64.18 , 64.34 , 64.57 , 64.12 , 64.2     , 14954 , 1750
27/03/23 , 64.25 , 64.06 , 64.25 , 63.64 , 63.6     , 19709 , 2994
24/03/23 , 63.63 , 63.75 , 64.07 , 63.44 , 63.8     , 18214 , 3168
23/03/23 , 63.49 , 63.72 , 64.28 , 63.29 , 63.8     , 21325 , 3177
22/03/23 , 63.29 , 63.35 , 64.35 , 63.03 , 63.3     , 26238 , 4391
21/03/23 , 63.23 , 63.31 , 64.44 , 62.85 , 62.8     , 29742 , 2556
20/03/23 , 62.83 , 62.81 , 63.00 , 62.57 , 62.5     , 17314 , 1613
17/03/23 , 62.57 , 62.53 , 62.71 , 62.42 , 62.5     , 12497 , 1079
16/03/23 , 62.53 , 62.53 , 62.90 , 61.99 , 61.9     , 15187 , 1835
15/03/23 , 61.93 , 61.91 , 62.39 , 61.66 , 62.3     , 23826 , 1780
14/03/23 , 62.30 , 62.26 , 62.40 , 62.09 , 62.3     , 21505 , 2892
13/03/23 , 61.69 , 62.39 , 63.12 , 61.69 , 63.1     , 27150 , 3837
10/03/23 , 63.27 , 63.09 , 63.78 , 62.62 , 62.7     , 36566 , 5045
09/03/23 , 62.77 , 62.72 , 62.85 , 62.58 , 62.8     , 16766 , 1340
08/03/23 , 62.80 , 63.16 , 63.38 , 62.75 , 63.2     , 26864 , 3755
07/03/23 , 63.22 , 63.23 , 63.50 , 63.11 , 63.3     , 25981 , 4689
06/03/23 , 63.50 , 63.61 , 64.20 , 63.44 , 63.7     , 29985 , 5444
03/03/23 , 63.72 , 63.75 , 64.07 , 63.48 , 64.0     , 34400 , 3357
02/03/23 , 64.07 , 64.52 , 64.91 , 63.66 , 63.8     , 53299 , 5578
01/03/23 , 63.83 , 63.88 , 64.32 , 63.44 , 63.4     , 27491 , 3213
28/02/23 , 62.62 , 64.06 , 65.36 , 61.46 , 64.4     , 52421 , 2938
27/02/23 , 64.49 , 64.23 , 64.75 , 63.68 , 63.8     , 27051 , 1808
24/02/23 , 63.88 , 63.69 , 63.88 , 63.44 , 63.6     , 19261 , 2096
23/02/23 , 63.44 , 63.41 , 63.60 , 63.12 , 63.2     , 15187 , 1971
22/02/23 , 63.28 , 63.13 , 63.28 , 62.97 , 63.0     , 11702 , 969
17/02/23 , 63.06 , 63.01 , 63.25 , 62.72 , 63.1     , 16653 , 1349
16/02/23 , 63.16 , 62.87 , 63.30 , 62.44 , 62.8     , 20995 , 1619
15/02/23 , 62.87 , 62.77 , 63.20 , 62.44 , 62.4     , 17000 , 1610
14/02/23 , 62.44 , 62.62 , 63.30 , 62.28 , 62.2     , 25101 , 2174
13/02/23 , 62.29 , 62.43 , 62.67 , 62.29 , 62.5     , 20134 , 1748
10/02/23 , 62.71 , 62.93 , 63.30 , 62.65 , 62.9     , 24436 , 2144
09/02/23 , 62.95 , 63.20 , 63.63 , 62.83 , 63.3     , 21878 , 1780
08/02/23 , 63.30 , 63.09 , 63.37 , 62.82 , 62.8     , 17870 , 1615
07/02/23 , 62.77 , 62.60 , 63.21 , 62.32 , 62.5     , 27704 , 2617
06/02/23 , 62.52 , 62.74 , 63.64 , 62.30 , 63.1     , 29291 , 2553
03/02/23 , 63.19 , 63.25 , 63.61 , 62.60 , 63.3     , 24963 , 1605
02/02/23 , 63.28 , 63.19 , 64.28 , 62.14 , 63.6     , 34759 , 2845
01/02/23 , 63.67 , 63.72 , 65.05 , 63.11 , 64.2     , 30111 , 2941
31/01/23 , 64.23 , 64.07 , 64.59 , 63.62 , 63.8     , 35192 , 1952
30/01/23 , 63.85 , 64.22 , 64.88 , 63.63 , 64.7     , 25489 , 2476
27/01/23 , 64.62 , 64.43 , 64.83 , 64.28 , 64.3     , 19312 , 1670
26/01/23 , 64.35 , 64.38 , 64.93 , 64.28 , 64.8     , 70446 , 1633
25/01/23 , 64.34 , 64.05 , 64.76 , 63.55 , 63.6     , 18401 , 2367
24/01/23 , 63.78 , 63.75 , 63.93 , 63.55 , 63.5     , 14376 , 1404
23/01/23 , 63.93 , 64.04 , 64.18 , 63.92 , 64.0     , 15172 , 1726
20/01/23 , 64.04 , 63.76 , 64.05 , 63.54 , 63.8     , 14633 , 1324
19/01/23 , 63.78 , 63.79 , 64.09 , 63.38 , 63.9     , 17699 , 1285
18/01/23 , 63.92 , 63.93 , 64.10 , 63.60 , 64.1     , 13828 , 1406
17/01/23 , 63.53 , 63.63 , 63.80 , 63.39 , 63.5     , 14102 , 1711
16/01/23 , 63.59 , 63.71 , 64.03 , 63.38 , 63.8     , 19727 , 2000
13/01/23 , 63.49 , 63.76 , 64.09 , 63.44 , 63.5     , 23514 , 2906
12/01/23 , 63.53 , 63.64 , 64.01 , 63.41 , 63.5     , 15690 , 3187
11/01/23 , 63.41 , 63.42 , 64.11 , 62.93 , 62.9     , 14921 , 1489
10/01/23 , 62.93 , 63.02 , 63.52 , 62.92 , 63.5     , 16208 , 3085
09/01/23 , 63.13 , 63.22 , 64.08 , 62.49 , 64.0     , 21010 , 2125
06/01/23 , 64.08 , 64.04 , 64.24 , 63.79 , 63.9     , 13606 , 1660
05/01/23 , 63.98 , 64.04 , 64.32 , 63.79 , 64.1     , 12593 , 2229
04/01/23 , 64.11 , 63.86 , 64.18 , 63.27 , 63.2     , 12811 , 1339
03/01/23 , 63.27 , 63.12 , 64.62 , 62.53 , 63.1     , 36000 , 2437
02/01/23 , 63.15 , 62.92 , 63.92 , 62.14 , 62.6     , 20241 , 2241
29/12/22 , 62.70 , 62.52 , 62.71 , 62.18 , 62.7     , 18190 , 2159
28/12/22 , 62.71 , 61.78 , 62.71 , 61.33 , 61.4     , 19122 , 3587
27/12/22 , 61.44 , 61.06 , 61.49 , 60.64 , 61.2     , 16654 , 2024
26/12/22 , 61.28 , 61.14 , 61.62 , 60.27 , 60.2     , 17006 , 2093
23/12/22 , 60.27 , 59.84 , 60.46 , 58.91 , 59.0     , 19756 , 3108
22/12/22 , 59.07 , 58.65 , 59.91 , 58.10 , 58.1     , 19295 , 2389
21/12/22 , 58.10 , 58.10 , 58.78 , 57.68 , 58.3     , 25735 , 3589
20/12/22 , 58.32 , 58.31 , 58.82 , 57.90 , 58.0     , 33442 , 4505
19/12/22 , 57.89 , 58.21 , 58.90 , 57.62 , 58.8     , 36997 , 2430
16/12/22 , 58.87 , 58.99 , 59.80 , 58.53 , 59.6     , 37009 , 3687
15/12/22 , 59.80 , 60.34 , 60.85 , 59.79 , 59.9     , 23464 , 2353
14/12/22 , 59.94 , 60.69 , 61.88 , 59.79 , 61.4     , 29424 , 4279
13/12/22 , 61.41 , 61.57 , 62.00 , 61.00 , 61.5     , 19399 , 1930
12/12/22 , 61.59 , 61.65 , 62.01 , 61.38 , 61.5     , 14336 , 1606
09/12/22 , 61.57 , 61.28 , 61.70 , 61.06 , 61.0     , 10599 , 1108
08/12/22 , 61.39 , 61.28 , 61.57 , 61.06 , 61.5     , 19015 , 2125
07/12/22 , 61.13 , 61.15 , 61.31 , 61.06 , 61.3     , 15822 , 1690
06/12/22 , 61.13 , 61.17 , 61.30 , 61.02 , 61.3     , 18499 , 1920
05/12/22 , 61.30 , 61.56 , 62.57 , 61.00 , 62.5     , 27251 , 2685
02/12/22 , 62.63 , 61.02 , 62.63 , 59.01 , 60.0     , 110016 , 5756
01/12/22 , 60.01 , 60.60 , 61.70 , 59.46 , 61.5     , 50334 , 3452
30/11/22 , 61.58 , 61.06 , 61.75 , 60.55 , 60.6     , 19479 , 1421
29/11/22 , 60.65 , 60.55 , 61.04 , 60.15 , 60.5     , 28230 , 3358
28/11/22 , 60.49 , 61.09 , 61.46 , 60.38 , 61.3     , 16623 , 2204
25/11/22 , 61.30 , 61.64 , 62.05 , 61.28 , 62.0     , 21192 , 1603
24/11/22 , 61.63 , 61.75 , 62.72 , 61.39 , 62.1     , 17188 , 2089
23/11/22 , 62.18 , 62.21 , 63.08 , 61.54 , 62.5     , 18255 , 1803
22/11/22 , 62.51 , 62.66 , 63.06 , 62.02 , 63.0     , 15063 , 1536
21/11/22 , 61.88 , 62.24 , 63.23 , 61.41 , 62.9     , 25730 , 2453
18/11/22 , 62.92 , 63.10 , 63.55 , 62.83 , 62.8     , 31596 , 3182
17/11/22 , 62.93 , 63.43 , 64.61 , 62.49 , 64.6     , 33491 , 3221
16/11/22 , 64.62 , 64.47 , 65.09 , 63.64 , 64.9     , 48722 , 6721
14/11/22 , 64.91 , 64.69 , 65.17 , 64.46 , 64.9     , 24874 , 2676
11/11/22 , 65.18 , 64.70 , 65.20 , 64.13 , 64.4     , 37387 , 4774
10/11/22 , 64.48 , 65.02 , 66.24 , 64.06 , 65.5     , 77366 , 4622
09/11/22 , 65.53 , 65.62 , 66.01 , 65.30 , 65.9     , 24598 , 3538
08/11/22 , 65.95 , 65.68 , 66.04 , 65.41 , 65.7     , 29084 , 4543
07/11/22 , 65.79 , 65.88 , 66.12 , 65.62 , 65.8     , 29873 , 5854
04/11/22 , 65.89 , 65.64 , 66.09 , 64.96 , 64.9     , 29661 , 4532
03/11/22 , 65.85 , 65.70 , 66.00 , 65.53 , 65.6     , 104098 , 4651
01/11/22 , 65.92 , 65.75 , 66.30 , 65.53 , 66.2     , 27447 , 3066
31/10/22 , 66.32 , 65.96 , 66.44 , 65.62 , 66.4     , 28300 , 2697
28/10/22 , 66.61 , 66.58 , 66.83 , 66.15 , 66.7     , 18455 , 1985
27/10/22 , 66.78 , 66.55 , 66.95 , 66.27 , 66.4     , 15582 , 1388
26/10/22 , 66.49 , 66.41 , 66.62 , 66.09 , 66.3     , 22861 , 1862
25/10/22 , 66.39 , 66.31 , 66.69 , 66.09 , 66.0     , 21376 , 1944
24/10/22 , 66.09 , 65.88 , 66.11 , 65.75 , 65.8     , 23733 , 2129
21/10/22 , 65.84 , 65.75 , 65.84 , 65.62 , 65.6     , 21159 , 2961
20/10/22 , 65.62 , 65.66 , 65.77 , 65.47 , 65.7     , 17635 , 2244
19/10/22 , 65.77 , 65.64 , 65.77 , 65.44 , 65.6     , 21388 , 2709
18/10/22 , 65.65 , 65.69 , 65.83 , 65.30 , 65.6     , 24946 , 1886
17/10/22 , 65.64 , 65.45 , 65.68 , 64.89 , 65.6     , 32904 , 4325
14/10/22 , 65.61 , 65.60 , 65.87 , 65.44 , 65.6     , 21504 , 2771
13/10/22 , 65.82 , 65.64 , 65.87 , 65.41 , 65.6     , 25272 , 3556
11/10/22 , 65.62 , 65.64 , 65.81 , 65.61 , 65.7     , 20849 , 2708
10/10/22 , 65.74 , 65.47 , 66.10 , 65.19 , 65.4     , 27537 , 3063
07/10/22 , 65.24 , 65.30 , 65.46 , 64.92 , 65.2     , 27585 , 5618
06/10/22 , 65.19 , 65.11 , 65.47 , 64.88 , 65.2     , 33750 , 2919
05/10/22 , 65.14 , 65.13 , 65.33 , 64.60 , 65.0     , 25344 , 3598
04/10/22 , 65.47 , 65.22 , 65.62 , 62.71 , 63.0     , 307257 , 4449
03/10/22 , 63.05 , 63.29 , 64.06 , 62.46 , 63.5     , 30876 , 2605
30/09/22 , 63.56 , 63.35 , 64.00 , 62.86 , 63.7     , 38260 , 3741
29/09/22 , 63.65 , 63.79 , 64.01 , 63.56 , 63.9     , 19636 , 1334
28/09/22 , 63.99 , 63.79 , 64.01 , 63.61 , 63.9     , 17373 , 1101
27/09/22 , 63.87 , 63.94 , 64.18 , 63.75 , 63.8     , 20023 , 993
26/09/22 , 63.85 , 63.84 , 64.07 , 63.71 , 64.0     , 25464 , 2800
23/09/22 , 64.07 , 63.95 , 64.14 , 63.79 , 64.0     , 21417 , 1656
22/09/22 , 64.00 , 63.88 , 64.20 , 63.63 , 64.1     , 26329 , 2853
21/09/22 , 63.96 , 64.06 , 64.45 , 63.83 , 64.3     , 29463 , 2436
20/09/22 , 64.32 , 64.32 , 64.46 , 64.03 , 64.2     , 20950 , 1370
19/09/22 , 64.00 , 64.06 , 64.46 , 63.66 , 64.2     , 41050 , 4279
16/09/22 , 64.23 , 64.09 , 64.28 , 63.77 , 64.0     , 15990 , 1359
15/09/22 , 64.09 , 64.07 , 64.21 , 64.00 , 64.0     , 17433 , 1671
14/09/22 , 63.94 , 64.06 , 64.31 , 63.83 , 64.2     , 20322 , 2169
13/09/22 , 64.21 , 63.97 , 64.21 , 63.59 , 64.0     , 22520 , 2159
12/09/22 , 63.96 , 64.18 , 64.36 , 63.91 , 64.1     , 20160 , 1722
09/09/22 , 64.14 , 64.34 , 64.64 , 64.07 , 64.6     , 22738 , 3298
08/09/22 , 64.62 , 64.48 , 64.63 , 64.18 , 64.2     , 15629 , 1101
06/09/22 , 64.20 , 64.27 , 64.65 , 63.59 , 64.5     , 24347 , 1825
05/09/22 , 64.51 , 64.34 , 64.82 , 63.90 , 64.1     , 22171 , 1670
02/09/22 , 63.90 , 63.74 , 64.13 , 63.43 , 64.0     , 28782 , 2024
01/09/22 , 64.00 , 64.03 , 64.89 , 62.94 , 64.8     , 41090 , 3087
31/08/22 , 64.89 , 64.81 , 64.97 , 64.36 , 64.3     , 38530 , 1857
30/08/22 , 64.36 , 64.32 , 64.58 , 63.88 , 63.9     , 21090 , 2360
29/08/22 , 63.77 , 64.32 , 64.98 , 63.60 , 64.3     , 42582 , 4034
26/08/22 , 64.30 , 64.15 , 64.36 , 63.92 , 63.9     , 32034 , 1045
25/08/22 , 63.91 , 63.64 , 63.92 , 63.50 , 63.7     , 35625 , 2161
24/08/22 , 63.49 , 63.56 , 63.77 , 63.47 , 63.5     , 32356 , 3305
23/08/22 , 63.52 , 63.56 , 63.85 , 63.40 , 63.5     , 47522 , 3132
22/08/22 , 63.57 , 63.53 , 63.63 , 63.41 , 63.5     , 43120 , 2604
19/08/22 , 63.55 , 63.51 , 63.63 , 63.41 , 63.5     , 30004 , 2818
18/08/22 , 63.51 , 63.55 , 63.79 , 63.44 , 63.5     , 32329 , 1643
17/08/22 , 63.50 , 63.54 , 63.84 , 63.44 , 63.5     , 29285 , 3160
16/08/22 , 63.52 , 63.76 , 64.15 , 63.47 , 63.8     , 63949 , 5592
15/08/22 , 63.85 , 63.74 , 64.23 , 63.38 , 63.5     , 43837 , 2638
12/08/22 , 63.59 , 63.49 , 63.70 , 62.86 , 63.5     , 36067 , 2356
11/08/22 , 63.52 , 63.27 , 63.59 , 62.86 , 63.0     , 32176 , 1405
10/08/22 , 63.05 , 63.16 , 63.52 , 62.87 , 63.5     , 22870 , 1480
09/08/22 , 63.62 , 63.59 , 63.91 , 63.47 , 63.7     , 31640 , 1825
08/08/22 , 63.77 , 63.88 , 64.20 , 63.63 , 64.2     , 32249 , 3121
05/08/22 , 64.24 , 64.20 , 64.46 , 64.03 , 64.3     , 28234 , 2822
04/08/22 , 64.20 , 64.37 , 64.86 , 64.20 , 64.8     , 31516 , 2098
03/08/22 , 64.80 , 64.76 , 64.86 , 64.67 , 64.7     , 13833 , 1255
02/08/22 , 64.70 , 64.70 , 64.87 , 64.55 , 64.8     , 23827 , 1431
01/08/22 , 64.75 , 64.88 , 65.87 , 64.70 , 65.5     , 29740 , 2074
29/07/22 , 65.33 , 65.32 , 65.65 , 64.84 , 65.3     , 35878 , 1749
28/07/22 , 65.36 , 65.29 , 65.64 , 65.05 , 65.4     , 24044 , 3214
27/07/22 , 65.65 , 65.61 , 65.97 , 65.35 , 65.7     , 28488 , 1499
26/07/22 , 65.77 , 65.68 , 65.96 , 65.36 , 65.9     , 21211 , 1157
25/07/22 , 65.74 , 65.94 , 66.20 , 65.67 , 65.8     , 17539 , 1318
22/07/22 , 65.93 , 65.64 , 65.93 , 65.38 , 65.6     , 23963 , 1052
21/07/22 , 65.61 , 65.49 , 65.64 , 65.22 , 65.4     , 14219 , 1129
20/07/22 , 65.22 , 65.29 , 65.36 , 65.03 , 65.0     , 22875 , 1387
19/07/22 , 65.36 , 65.15 , 65.36 , 64.95 , 65.0     , 24940 , 1627
18/07/22 , 65.15 , 65.06 , 65.36 , 64.03 , 65.0     , 30334 , 1913
15/07/22 , 65.04 , 64.89 , 65.21 , 64.46 , 64.4     , 25557 , 1299
14/07/22 , 64.46 , 64.72 , 65.19 , 64.23 , 64.5     , 40693 , 2121
13/07/22 , 64.58 , 64.70 , 65.21 , 64.05 , 65.2     , 36731 , 2166
12/07/22 , 65.02 , 65.16 , 65.36 , 64.93 , 65.1     , 27127 , 1577
11/07/22 , 65.12 , 65.34 , 65.65 , 64.98 , 65.4     , 21265 , 1736
08/07/22 , 65.39 , 65.50 , 65.87 , 64.99 , 65.8     , 19622 , 1542
07/07/22 , 65.84 , 65.87 , 66.41 , 65.47 , 66.0     , 27573 , 1604
06/07/22 , 66.00 , 66.06 , 66.34 , 65.72 , 65.9     , 31234 , 1498
05/07/22 , 65.97 , 66.12 , 66.59 , 65.93 , 66.2     , 23624 , 1757
04/07/22 , 66.18 , 66.20 , 66.66 , 65.96 , 66.0     , 25663 , 1975
01/07/22 , 66.03 , 66.08 , 66.83 , 64.71 , 66.8     , 36100 , 2706
30/06/22 , 66.39 , 66.34 , 66.71 , 65.90 , 66.3     , 42964 , 1826
29/06/22 , 66.39 , 66.42 , 66.79 , 66.13 , 66.3     , 22526 , 1387
28/06/22 , 66.34 , 66.11 , 66.39 , 65.79 , 66.1     , 26176 , 1575
27/06/22 , 66.10 , 66.05 , 66.28 , 65.80 , 65.8     , 30989 , 1249
24/06/22 , 65.80 , 66.02 , 66.18 , 65.79 , 65.8     , 27102 , 2330
23/06/22 , 65.79 , 65.90 , 66.45 , 65.62 , 66.3     , 28225 , 2890
22/06/22 , 66.36 , 66.30 , 66.44 , 66.16 , 66.2     , 18554 , 1078
21/06/22 , 66.34 , 66.30 , 66.41 , 65.87 , 65.8     , 19117 , 1260
20/06/22 , 65.89 , 65.81 , 65.96 , 65.66 , 65.9     , 23551 , 3086
17/06/22 , 65.91 , 65.86 , 66.32 , 65.30 , 66.0     , 35372 , 3102
15/06/22 , 66.00 , 66.13 , 66.45 , 65.69 , 66.1     , 26494 , 1748
14/06/22 , 66.11 , 66.12 , 66.52 , 65.68 , 66.2     , 29364 , 2418
13/06/22 , 66.52 , 66.29 , 67.06 , 65.14 , 67.0     , 56388 , 5004
10/06/22 , 66.56 , 66.78 , 67.11 , 66.45 , 67.1     , 24538 , 2467
09/06/22 , 66.86 , 66.90 , 67.20 , 66.45 , 67.0     , 18086 , 1393
08/06/22 , 67.11 , 66.96 , 67.21 , 66.12 , 67.1     , 19095 , 2149
07/06/22 , 67.11 , 66.86 , 67.40 , 66.31 , 66.7     , 36672 , 3179
06/06/22 , 66.52 , 66.39 , 67.04 , 66.17 , 66.2     , 24900 , 1956
03/06/22 , 66.28 , 66.37 , 66.56 , 66.19 , 66.2     , 32424 , 2157
02/06/22 , 66.25 , 66.20 , 66.44 , 65.96 , 66.4     , 28989 , 1297
01/06/22 , 66.45 , 66.31 , 66.73 , 65.80 , 66.3     , 44815 , 2565
31/05/22 , 66.50 , 66.17 , 66.50 , 65.69 , 65.9     , 46706 , 2852
30/05/22 , 66.09 , 65.88 , 66.20 , 65.69 , 65.8     , 28457 , 1817
27/05/22 , 65.88 , 65.66 , 65.88 , 65.34 , 65.8     , 31052 , 2481
26/05/22 , 65.82 , 65.51 , 65.82 , 65.11 , 65.6     , 46850 , 2973
25/05/22 , 65.64 , 65.61 , 65.85 , 65.36 , 65.5     , 24949 , 1377
24/05/22 , 65.58 , 65.40 , 65.83 , 65.16 , 65.6     , 39058 , 3565
23/05/22 , 65.88 , 65.42 , 65.93 , 64.89 , 64.9     , 24849 , 2021
20/05/22 , 65.54 , 65.48 , 66.00 , 64.86 , 64.8     , 23693 , 3041
19/05/22 , 64.89 , 64.70 , 64.92 , 64.07 , 64.6     , 51935 , 4777
18/05/22 , 64.26 , 64.36 , 64.89 , 64.07 , 64.2     , 35096 , 5490
17/05/22 , 64.00 , 63.99 , 64.26 , 63.52 , 64.2     , 50511 , 2042
16/05/22 , 64.20 , 63.85 , 64.25 , 63.47 , 63.6     , 42677 , 3931
13/05/22 , 63.47 , 63.44 , 63.69 , 63.35 , 63.3     , 35194 , 1920
12/05/22 , 63.39 , 63.37 , 63.83 , 63.19 , 63.3     , 29643 , 1430
11/05/22 , 63.62 , 63.78 , 64.20 , 63.30 , 63.9     , 36480 , 2105
10/05/22 , 63.83 , 63.85 , 64.37 , 63.30 , 64.2     , 44408 , 2959
09/05/22 , 64.29 , 64.44 , 64.86 , 64.03 , 64.4     , 36156 , 2727
06/05/22 , 64.55 , 64.70 , 64.90 , 64.41 , 64.7     , 24202 , 1952
05/05/22 , 64.78 , 64.81 , 65.12 , 64.31 , 65.0     , 28926 , 1497
04/05/22 , 64.71 , 65.04 , 65.45 , 64.71 , 65.1     , 38110 , 1746
03/05/22 , 65.16 , 65.33 , 65.67 , 64.95 , 65.4     , 35887 , 3322
02/05/22 , 65.37 , 65.47 , 66.39 , 64.93 , 66.3     , 65028 , 3446
29/04/22 , 66.12 , 66.12 , 66.25 , 65.88 , 66.1     , 35139 , 2265
28/04/22 , 66.26 , 65.88 , 66.30 , 65.49 , 65.6     , 22192 , 1304
27/04/22 , 65.64 , 65.78 , 66.30 , 65.42 , 65.9     , 41533 , 2125
26/04/22 , 65.90 , 66.05 , 66.35 , 65.71 , 65.7     , 22924 , 1421
25/04/22 , 65.71 , 65.64 , 65.71 , 65.47 , 65.6     , 24010 , 1514
22/04/22 , 65.69 , 65.47 , 65.79 , 65.35 , 65.4     , 21355 , 1284
20/04/22 , 65.47 , 65.47 , 65.79 , 65.12 , 65.5     , 24998 , 2335
19/04/22 , 65.56 , 65.47 , 65.67 , 65.29 , 65.3     , 41039 , 2811
18/04/22 , 65.08 , 65.34 , 65.75 , 65.05 , 65.5     , 45158 , 3126
14/04/22 , 65.58 , 65.62 , 65.83 , 65.47 , 65.5     , 33627 , 2547
13/04/22 , 65.47 , 65.62 , 65.80 , 65.44 , 65.7     , 30442 , 2489
12/04/22 , 65.72 , 65.70 , 66.03 , 65.58 , 65.7     , 32908 , 1728
11/04/22 , 65.79 , 65.90 , 66.64 , 65.64 , 66.1     , 40398 , 2190
08/04/22 , 66.55 , 66.31 , 66.59 , 66.12 , 66.1     , 24238 , 2003
07/04/22 , 66.10 , 66.12 , 66.33 , 66.00 , 66.1     , 24789 , 2252
06/04/22 , 66.12 , 66.34 , 66.66 , 65.83 , 66.4     , 32435 , 2727
05/04/22 , 66.48 , 66.32 , 66.69 , 66.07 , 66.1     , 25587 , 1837
04/04/22 , 66.05 , 66.26 , 66.78 , 65.69 , 66.7     , 60782 , 4169
01/04/22 , 66.77 , 67.01 , 67.77 , 66.72 , 67.3     , 38493 , 4738
31/03/22 , 67.30 , 67.27 , 67.46 , 67.13 , 67.1     , 28435 , 2407
30/03/22 , 67.19 , 67.26 , 67.36 , 66.82 , 66.8     , 41498 , 3429
29/03/22 , 66.68 , 66.76 , 67.17 , 66.41 , 67.1     , 40180 , 3142
28/03/22 , 67.12 , 66.98 , 67.16 , 65.93 , 67.0     , 33072 , 2999
25/03/22 , 66.86 , 66.81 , 67.25 , 66.26 , 67.0     , 47066 , 2888
24/03/22 , 67.02 , 67.10 , 67.41 , 66.71 , 67.1     , 32752 , 2370
23/03/22 , 67.17 , 67.16 , 67.44 , 66.69 , 67.1     , 35510 , 2376
22/03/22 , 66.69 , 66.47 , 67.01 , 66.05 , 66.0     , 28900 , 1888
21/03/22 , 65.91 , 65.75 , 66.05 , 65.40 , 65.4     , 27434 , 2867
18/03/22 , 65.44 , 65.61 , 65.86 , 65.44 , 65.4     , 34705 , 2576
17/03/22 , 65.44 , 65.45 , 65.60 , 65.31 , 65.4     , 26670 , 2013
16/03/22 , 65.41 , 65.41 , 65.54 , 65.17 , 65.1     , 28485 , 3050
15/03/22 , 65.03 , 65.06 , 65.54 , 64.70 , 64.8     , 33494 , 2455
14/03/22 , 64.70 , 65.16 , 65.60 , 64.70 , 65.3     , 48909 , 3154
11/03/22 , 65.33 , 65.47 , 65.91 , 65.02 , 65.4     , 47388 , 2026
10/03/22 , 65.43 , 65.55 , 66.08 , 65.39 , 65.7     , 33229 , 1666
09/03/22 , 65.78 , 65.76 , 66.25 , 65.33 , 65.6     , 30730 , 2323
08/03/22 , 65.64 , 65.88 , 66.52 , 65.47 , 66.5     , 48234 , 2048
07/03/22 , 66.33 , 66.41 , 66.58 , 66.29 , 66.5     , 27538 , 1507
04/03/22 , 66.49 , 66.32 , 66.49 , 65.47 , 66.0     , 34351 , 2030
03/03/22 , 66.05 , 66.22 , 66.49 , 65.17 , 66.1     , 50427 , 1735
02/03/22 , 66.19 , 66.36 , 67.08 , 65.92 , 66.8     , 36711 , 2546
25/02/22 , 66.83 , 66.61 , 67.28 , 65.67 , 66.8     , 52539 , 2516
24/02/22 , 66.41 , 66.19 , 66.81 , 65.73 , 66.3     , 55911 , 2334
23/02/22 , 66.60 , 66.69 , 67.14 , 66.41 , 66.7     , 23480 , 1434
22/02/22 , 66.72 , 67.05 , 67.55 , 66.45 , 67.1     , 45139 , 1778
21/02/22 , 66.73 , 67.42 , 67.81 , 66.48 , 67.5     , 21568 , 1389
18/02/22 , 67.54 , 67.33 , 67.70 , 66.92 , 67.1     , 25640 , 1273
17/02/22 , 67.41 , 67.27 , 67.89 , 66.49 , 67.4     , 41221 , 2745
16/02/22 , 67.47 , 67.38 , 67.59 , 67.01 , 67.0     , 23502 , 972
15/02/22 , 67.01 , 67.03 , 67.28 , 66.55 , 66.9     , 25424 , 1599
14/02/22 , 66.91 , 66.96 , 67.42 , 66.47 , 66.4     , 21849 , 1272
11/02/22 , 66.47 , 66.72 , 67.79 , 66.36 , 66.9     , 35089 , 2399
10/02/22 , 66.96 , 66.92 , 67.60 , 66.70 , 66.7     , 28360 , 2256
09/02/22 , 66.70 , 67.05 , 67.53 , 66.56 , 67.0     , 25555 , 1780
08/02/22 , 67.01 , 67.35 , 67.90 , 65.93 , 67.6     , 27493 , 1380
07/02/22 , 67.60 , 67.53 , 67.82 , 67.30 , 67.5     , 17482 , 827
04/02/22 , 67.50 , 67.40 , 67.90 , 67.13 , 67.2     , 17959 , 697
03/02/22 , 67.13 , 67.10 , 67.26 , 66.92 , 66.9     , 16131 , 735
02/02/22 , 66.91 , 66.94 , 67.53 , 66.56 , 67.0     , 27080 , 1713
01/02/22 , 67.05 , 67.17 , 67.87 , 66.92 , 67.8     , 32180 , 1322
31/01/22 , 67.87 , 67.99 , 68.35 , 67.17 , 68.2     , 53828 , 1557
28/01/22 , 68.37 , 68.39 , 68.54 , 68.19 , 68.4     , 26361 , 2862
27/01/22 , 68.49 , 68.27 , 68.54 , 68.06 , 68.2     , 23362 , 901
26/01/22 , 68.22 , 68.04 , 68.33 , 67.70 , 68.0     , 41364 , 1608
25/01/22 , 68.07 , 68.24 , 68.38 , 67.96 , 68.0     , 31460 , 1059
24/01/22 , 68.07 , 67.96 , 68.07 , 67.80 , 67.8     , 27288 , 948
21/01/22 , 68.04 , 67.90 , 68.04 , 67.65 , 67.7     , 38929 , 2841
20/01/22 , 67.71 , 67.46 , 67.73 , 66.98 , 67.2     , 40531 , 2070
19/01/22 , 67.21 , 67.27 , 67.44 , 66.93 , 67.3     , 30697 , 2733
18/01/22 , 67.24 , 67.26 , 67.44 , 66.72 , 67.3     , 37888 , 1688
17/01/22 , 67.39 , 67.25 , 67.42 , 66.87 , 67.2     , 25706 , 1293
14/01/22 , 67.19 , 67.03 , 67.24 , 66.65 , 66.6     , 49803 , 3013
13/01/22 , 66.53 , 66.55 , 66.78 , 66.33 , 66.4     , 35920 , 1305
12/01/22 , 66.33 , 66.29 , 66.49 , 65.96 , 66.1     , 32780 , 1638
11/01/22 , 66.17 , 66.02 , 66.17 , 65.52 , 65.5     , 31370 , 1154
10/01/22 , 65.52 , 65.55 , 65.68 , 65.22 , 65.4     , 31761 , 1541
07/01/22 , 65.46 , 65.63 , 65.91 , 65.34 , 65.4     , 27905 , 1360
06/01/22 , 65.45 , 65.48 , 65.64 , 65.34 , 65.5     , 24937 , 1044
05/01/22 , 65.62 , 65.66 , 65.84 , 65.36 , 65.8     , 31293 , 1314
04/01/22 , 65.80 , 65.90 , 66.21 , 65.47 , 65.9     , 25123 , 1130
03/01/22 , 65.95 , 66.09 , 66.52 , 65.69 , 66.5     , 38260 , 1670
30/12/21 , 66.89 , 66.78 , 66.99 , 66.39 , 66.3     , 57163 , 2531
29/12/21 , 67.05 , 66.46 , 67.08 , 65.76 , 65.7     , 48025 , 1775
28/12/21 , 65.74 , 65.43 , 65.85 , 64.86 , 64.8     , 65722 , 3986
27/12/21 , 64.75 , 65.21 , 65.85 , 64.74 , 65.2     , 100109 , 4578
23/12/21 , 65.28 , 65.13 , 65.36 , 64.24 , 64.8     , 40010 , 1909
22/12/21 , 64.86 , 64.97 , 65.40 , 64.44 , 65.0     , 45991 , 2317
21/12/21 , 64.93 , 64.86 , 65.07 , 64.58 , 64.7     , 57454 , 3056
20/12/21 , 64.77 , 64.37 , 64.86 , 63.98 , 64.2     , 75980 , 3103
17/12/21 , 64.03 , 63.86 , 64.12 , 63.51 , 63.8     , 58796 , 3524
16/12/21 , 63.84 , 63.61 , 63.97 , 63.25 , 63.2     , 55147 , 3091
15/12/21 , 63.27 , 63.89 , 64.24 , 62.97 , 63.7     , 50801 , 1863
14/12/21 , 63.71 , 64.01 , 64.55 , 63.64 , 64.0     , 54308 , 2339
13/12/21 , 64.06 , 64.11 , 64.42 , 63.71 , 64.2     , 40916 , 1870
10/12/21 , 64.20 , 64.13 , 64.54 , 63.61 , 63.9     , 41493 , 3329
09/12/21 , 63.83 , 63.78 , 64.07 , 63.55 , 63.8     , 50106 , 4145
08/12/21 , 63.84 , 63.78 , 64.18 , 63.47 , 63.7     , 36077 , 1768
07/12/21 , 63.77 , 63.79 , 64.16 , 63.46 , 63.5     , 44036 , 1607
06/12/21 , 63.58 , 63.73 , 64.12 , 63.20 , 63.8     , 58552 , 2156
03/12/21 , 63.78 , 63.41 , 63.96 , 62.63 , 63.9     , 58744 , 3246
02/12/21 , 63.79 , 64.05 , 64.58 , 63.58 , 64.3     , 82706 , 2456
01/12/21 , 64.86 , 65.30 , 66.41 , 64.77 , 66.4     , 77829 , 2860
30/11/21 , 66.43 , 66.74 , 67.45 , 65.62 , 66.3     , 54244 , 2777
29/11/21 , 66.32 , 66.28 , 67.43 , 64.78 , 66.7     , 71376 , 4853
26/11/21 , 66.82 , 67.05 , 67.63 , 66.55 , 67.6     , 33615 , 2362
25/11/21 , 67.63 , 67.53 , 67.89 , 67.24 , 67.3     , 23081 , 1115
24/11/21 , 67.33 , 67.45 , 68.08 , 67.26 , 67.3     , 25536 , 1795
23/11/21 , 67.45 , 67.78 , 68.08 , 67.41 , 67.4     , 26009 , 1522
22/11/21 , 67.38 , 67.77 , 68.11 , 67.25 , 67.8     , 30448 , 2886
19/11/21 , 67.57 , 67.33 , 67.92 , 67.06 , 67.2     , 49967 , 1292
18/11/21 , 67.25 , 67.68 , 68.15 , 67.25 , 67.5     , 24301 , 978
17/11/21 , 67.54 , 67.73 , 68.47 , 67.33 , 68.1     , 32069 , 1126
16/11/21 , 68.03 , 67.99 , 68.92 , 66.84 , 68.1     , 30527 , 1653
12/11/21 , 68.18 , 68.39 , 68.74 , 67.32 , 67.3     , 28685 , 1465
11/11/21 , 67.31 , 67.31 , 67.54 , 66.99 , 67.1     , 20567 , 1324
10/11/21 , 66.99 , 67.26 , 68.72 , 66.74 , 67.0     , 50162 , 1775
09/11/21 , 67.08 , 67.40 , 68.26 , 67.08 , 67.9     , 71568 , 2567
08/11/21 , 67.89 , 68.49 , 68.74 , 67.89 , 68.4     , 40440 , 2378
05/11/21 , 68.38 , 68.33 , 68.60 , 68.04 , 68.3     , 17392 , 655
04/11/21 , 68.33 , 68.18 , 68.73 , 67.84 , 68.4     , 35913 , 2100
03/11/21 , 68.47 , 68.28 , 68.81 , 67.90 , 68.6     , 46094 , 2996
01/11/21 , 68.60 , 68.44 , 69.33 , 67.78 , 69.0     , 46477 , 1696
29/10/21 , 69.40 , 69.62 , 70.15 , 68.78 , 68.7     , 61661 , 1941
28/10/21 , 68.61 , 68.54 , 69.10 , 67.73 , 67.7     , 45934 , 1157
27/10/21 , 67.73 , 67.29 , 67.97 , 66.73 , 66.8     , 36678 , 1092
26/10/21 , 66.71 , 66.49 , 66.94 , 66.12 , 66.3     , 65381 , 4621
25/10/21 , 66.12 , 66.52 , 66.76 , 66.12 , 66.4     , 58434 , 1985
22/10/21 , 66.39 , 66.30 , 66.57 , 65.97 , 66.3     , 62680 , 1968
21/10/21 , 66.12 , 66.67 , 67.04 , 66.10 , 66.9     , 61190 , 2567
20/10/21 , 66.91 , 66.89 , 67.19 , 66.68 , 66.9     , 59372 , 8076
19/10/21 , 66.89 , 66.83 , 67.28 , 66.32 , 66.4     , 93687 , 4450
18/10/21 , 66.46 , 65.78 , 68.08 , 63.77 , 66.8     , 129380 , 3830
15/10/21 , 67.26 , 67.35 , 68.09 , 66.83 , 67.3     , 94824 , 2297
14/10/21 , 67.30 , 67.80 , 68.80 , 66.32 , 66.5     , 41899 , 2113
13/10/21 , 66.32 , 66.39 , 67.23 , 65.67 , 65.6     , 44833 , 1391
11/10/21 , 65.58 , 65.45 , 65.80 , 64.91 , 64.9     , 40314 , 1488
08/10/21 , 64.88 , 64.89 , 65.24 , 64.74 , 64.9     , 57340 , 1888
07/10/21 , 64.95 , 65.05 , 65.46 , 64.91 , 64.9     , 53075 , 2980
06/10/21 , 64.93 , 65.22 , 65.52 , 64.91 , 65.1     , 54747 , 1696
05/10/21 , 64.92 , 65.44 , 65.83 , 64.92 , 65.5     , 62182 , 2887
04/10/21 , 65.53 , 65.79 , 66.12 , 65.53 , 66.1     , 42790 , 1674
01/10/21 , 65.74 , 65.22 , 66.30 , 64.91 , 66.3     , 85041 , 3776
30/09/21 , 66.39 , 65.93 , 66.40 , 65.41 , 65.6     , 106485 , 3447
29/09/21 , 65.38 , 65.22 , 65.80 , 64.29 , 64.6     , 72782 , 2695
28/09/21 , 64.35 , 64.18 , 65.47 , 63.72 , 64.0     , 127106 , 3411
27/09/21 , 64.07 , 64.37 , 66.40 , 63.69 , 66.4     , 209371 , 5922
24/09/21 , 66.34 , 67.89 , 69.16 , 65.76 , 69.1     , 160594 , 5130
23/09/21 , 68.74 , 68.84 , 69.71 , 68.45 , 69.5     , 180120 , 12535
22/09/21 , 70.02 , 69.78 , 70.02 , 69.32 , 69.5     , 43825 , 2239
21/09/21 , 69.48 , 69.46 , 69.71 , 68.89 , 69.1     , 38399 , 3226
20/09/21 , 68.89 , 69.24 , 69.84 , 68.85 , 69.3     , 50580 , 3977
17/09/21 , 69.30 , 69.51 , 70.15 , 69.17 , 70.1     , 33709 , 2752
16/09/21 , 70.21 , 70.00 , 70.39 , 69.67 , 69.7     , 46522 , 1261
15/09/21 , 69.61 , 70.17 , 70.55 , 69.61 , 69.6     , 114031 , 2831
14/09/21 , 69.67 , 69.36 , 69.71 , 69.07 , 69.5     , 39956 , 1445
13/09/21 , 69.43 , 69.51 , 70.55 , 68.85 , 69.4     , 42178 , 2197
10/09/21 , 69.40 , 69.65 , 69.97 , 69.31 , 69.3     , 29683 , 1004
09/09/21 , 69.30 , 69.16 , 69.38 , 68.64 , 69.3     , 26372 , 1429
08/09/21 , 69.33 , 69.20 , 69.82 , 68.34 , 69.7     , 42311 , 2132
06/09/21 , 69.69 , 69.56 , 69.84 , 68.86 , 69.4     , 15522 , 1022
03/09/21 , 69.85 , 69.65 , 69.86 , 69.13 , 69.1     , 46862 , 1313
02/09/21 , 69.44 , 69.65 , 70.23 , 68.92 , 69.1     , 32873 , 1483
01/09/21 , 69.15 , 69.13 , 69.40 , 68.85 , 68.9     , 41040 , 1509
31/08/21 , 69.48 , 69.30 , 69.71 , 68.19 , 69.6     , 87092 , 3740
30/08/21 , 69.65 , 69.60 , 70.02 , 69.17 , 69.7     , 62487 , 3867
27/08/21 , 69.70 , 69.54 , 70.36 , 68.56 , 70.0     , 77629 , 2970
26/08/21 , 69.90 , 69.91 , 70.21 , 69.71 , 70.2     , 20958 , 927
25/08/21 , 69.64 , 69.36 , 70.26 , 67.55 , 69.6     , 66185 , 4266
24/08/21 , 69.51 , 69.13 , 69.71 , 68.02 , 68.6     , 73741 , 2022
23/08/21 , 69.13 , 68.61 , 69.40 , 66.92 , 67.1     , 67324 , 3111
20/08/21 , 67.09 , 66.64 , 67.54 , 65.12 , 66.6     , 65303 , 2258
19/08/21 , 66.39 , 66.47 , 67.09 , 65.78 , 66.3     , 48457 , 2736
18/08/21 , 66.19 , 66.28 , 66.46 , 64.60 , 65.9     , 43406 , 1450
17/08/21 , 66.10 , 66.29 , 67.78 , 65.33 , 66.3     , 51219 , 2001
16/08/21 , 66.63 , 66.80 , 67.89 , 65.78 , 65.7     , 51609 , 1964
13/08/21 , 65.78 , 65.96 , 66.32 , 64.89 , 64.9     , 62396 , 1892
12/08/21 , 64.46 , 64.46 , 65.78 , 63.58 , 65.5     , 113878 , 7076
11/08/21 , 65.78 , 65.91 , 66.75 , 65.55 , 66.6     , 53069 , 5828
10/08/21 , 66.77 , 66.88 , 67.66 , 66.34 , 67.6     , 74081 , 2355
09/08/21 , 67.58 , 67.78 , 68.01 , 67.01 , 68.0     , 40257 , 1492
06/08/21 , 68.26 , 68.57 , 68.99 , 67.42 , 68.6     , 38451 , 2026
05/08/21 , 69.10 , 69.30 , 70.03 , 68.97 , 70.0     , 32811 , 2038
04/08/21 , 70.00 , 69.71 , 70.43 , 69.22 , 69.7     , 46053 , 1317
03/08/21 , 69.60 , 69.88 , 71.00 , 69.50 , 70.5     , 36376 , 2226
02/08/21 , 70.53 , 70.99 , 71.87 , 70.27 , 71.8     , 67639 , 2036
30/07/21 , 72.03 , 71.89 , 72.03 , 71.62 , 71.9     , 61869 , 1254
29/07/21 , 71.81 , 71.78 , 72.03 , 71.35 , 71.5     , 47638 , 1226
28/07/21 , 71.57 , 71.48 , 71.68 , 71.14 , 71.1     , 38785 , 819
27/07/21 , 71.14 , 70.99 , 71.14 , 70.50 , 70.5     , 45428 , 2744
26/07/21 , 70.46 , 70.80 , 71.87 , 70.24 , 70.3     , 52966 , 1836
23/07/21 , 70.24 , 70.34 , 70.46 , 70.07 , 70.2     , 40823 , 1148
22/07/21 , 70.12 , 70.04 , 70.22 , 69.51 , 69.5     , 38703 , 1019
21/07/21 , 69.42 , 69.85 , 70.07 , 69.40 , 69.9     , 40887 , 891
20/07/21 , 69.69 , 69.75 , 70.50 , 69.40 , 69.6     , 58712 , 7671
19/07/21 , 69.40 , 69.74 , 70.22 , 69.27 , 69.9     , 69748 , 6319
16/07/21 , 69.81 , 69.76 , 69.97 , 69.15 , 69.1     , 66632 , 1499
15/07/21 , 69.15 , 69.13 , 69.15 , 68.79 , 68.8     , 69939 , 1153
14/07/21 , 68.79 , 68.75 , 68.83 , 68.50 , 68.5     , 45603 , 862
13/07/21 , 68.44 , 68.41 , 68.45 , 68.20 , 68.2     , 62766 , 1037
12/07/21 , 68.24 , 68.21 , 68.38 , 67.93 , 67.9     , 55846 , 1904
08/07/21 , 67.93 , 67.90 , 67.96 , 67.73 , 67.7     , 35133 , 826
07/07/21 , 67.78 , 67.73 , 67.78 , 67.53 , 67.7     , 30841 , 910
06/07/21 , 67.53 , 67.66 , 67.78 , 67.31 , 67.7     , 30331 , 2048
05/07/21 , 67.66 , 67.73 , 67.85 , 67.20 , 67.8     , 46701 , 1138
02/07/21 , 67.53 , 67.47 , 67.83 , 66.84 , 67.7     , 48252 , 1185
01/07/21 , 67.44 , 67.41 , 68.12 , 66.82 , 68.1     , 64108 , 1114
30/06/21 , 67.52 , 67.31 , 67.71 , 66.73 , 66.7     , 66303 , 1154
29/06/21 , 66.73 , 65.94 , 66.92 , 64.89 , 65.4     , 38317 , 1034
28/06/21 , 65.61 , 65.41 , 67.05 , 62.87 , 66.2     , 153472 , 3876
25/06/21 , 67.19 , 66.96 , 68.38 , 64.62 , 68.2     , 105423 , 2479
24/06/21 , 68.24 , 68.25 , 68.28 , 68.13 , 68.2     , 37760 , 906
23/06/21 , 68.25 , 68.23 , 68.28 , 68.02 , 68.0     , 35400 , 723
22/06/21 , 68.02 , 68.04 , 68.24 , 67.96 , 68.0     , 54422 , 2786
21/06/21 , 67.96 , 67.97 , 68.02 , 67.94 , 67.9     , 38215 , 899
18/06/21 , 67.96 , 67.95 , 67.97 , 67.92 , 67.9     , 40939 , 1210
17/06/21 , 67.92 , 67.89 , 67.96 , 67.82 , 67.9     , 41765 , 943
16/06/21 , 67.86 , 67.81 , 67.89 , 67.56 , 67.7     , 30759 , 1316
15/06/21 , 67.76 , 67.86 , 67.96 , 67.76 , 67.8     , 38844 , 966
14/06/21 , 67.78 , 67.85 , 67.97 , 67.56 , 67.9     , 41392 , 3364
11/06/21 , 67.97 , 67.90 , 67.97 , 67.50 , 67.7     , 30148 , 892
10/06/21 , 67.78 , 66.89 , 67.78 , 66.64 , 66.7     , 36706 , 1099
09/06/21 , 66.71 , 66.70 , 66.83 , 66.12 , 66.8     , 36247 , 1591
08/06/21 , 66.63 , 66.72 , 66.83 , 66.59 , 66.8     , 36210 , 1372
07/06/21 , 66.67 , 66.71 , 67.54 , 66.39 , 67.5     , 64641 , 1552
04/06/21 , 67.54 , 67.78 , 68.28 , 67.19 , 67.7     , 39997 , 1100
02/06/21 , 67.54 , 67.79 , 67.89 , 67.19 , 67.6     , 37153 , 901
01/06/21 , 67.56 , 67.54 , 68.09 , 67.31 , 68.0     , 30394 , 1800
31/05/21 , 67.48 , 67.68 , 68.38 , 67.19 , 68.3     , 37662 , 1955
28/05/21 , 67.24 , 67.92 , 69.19 , 67.17 , 68.3     , 49795 , 2118
27/05/21 , 67.49 , 67.36 , 69.43 , 66.44 , 67.1     , 40789 , 3259
26/05/21 , 67.13 , 66.88 , 67.31 , 66.44 , 66.4     , 22973 , 602
25/05/21 , 66.45 , 66.26 , 66.46 , 66.03 , 66.0     , 31837 , 1321
24/05/21 , 66.03 , 66.00 , 66.32 , 65.70 , 65.9     , 26179 , 753
21/05/21 , 66.16 , 66.12 , 66.74 , 65.74 , 65.7     , 19125 , 2538
20/05/21 , 65.74 , 65.68 , 65.90 , 65.45 , 65.6     , 27347 , 1378
19/05/21 , 65.18 , 65.28 , 65.88 , 65.02 , 65.1     , 35220 , 1708
18/05/21 , 65.10 , 65.17 , 65.29 , 64.92 , 65.1     , 25079 , 733
17/05/21 , 65.16 , 65.01 , 65.29 , 64.07 , 65.1     , 33084 , 1432
14/05/21 , 65.29 , 65.01 , 65.36 , 64.51 , 64.7     , 26604 , 780
13/05/21 , 64.75 , 64.99 , 65.41 , 64.71 , 65.0     , 31299 , 641
12/05/21 , 65.36 , 65.08 , 65.44 , 64.67 , 64.8     , 42493 , 1312
11/05/21 , 65.02 , 64.89 , 65.31 , 64.48 , 65.0     , 32617 , 1533
10/05/21 , 65.01 , 65.08 , 65.48 , 64.71 , 64.9     , 34713 , 2183
07/05/21 , 64.89 , 64.94 , 65.04 , 64.71 , 64.7     , 26707 , 701
06/05/21 , 64.70 , 64.74 , 64.79 , 64.62 , 64.7     , 35510 , 1591
05/05/21 , 64.70 , 64.65 , 64.86 , 64.34 , 64.6     , 24332 , 602
04/05/21 , 64.34 , 64.27 , 64.65 , 64.02 , 64.6     , 25827 , 854
03/05/21 , 64.32 , 64.20 , 65.12 , 63.44 , 64.1     , 52693 , 5249
30/04/21 , 64.20 , 64.57 , 64.67 , 64.20 , 64.4     , 38060 , 1397
29/04/21 , 64.54 , 64.28 , 64.61 , 63.78 , 63.7     , 46136 , 1925
28/04/21 , 63.77 , 63.78 , 63.98 , 63.63 , 63.6     , 36616 , 1439
27/04/21 , 63.58 , 63.58 , 63.66 , 63.18 , 63.3     , 43389 , 1465
26/04/21 , 63.27 , 63.30 , 63.35 , 63.19 , 63.3     , 38749 , 3339
23/04/21 , 63.18 , 62.97 , 63.33 , 62.85 , 62.8     , 42803 , 4453
22/04/21 , 62.85 , 62.93 , 63.13 , 62.69 , 62.8     , 36947 , 3693
20/04/21 , 62.87 , 62.71 , 63.00 , 62.12 , 62.4     , 49373 , 2329
19/04/21 , 62.97 , 63.03 , 63.18 , 62.63 , 63.0     , 34899 , 1424
16/04/21 , 63.00 , 62.74 , 63.12 , 62.47 , 62.6     , 21848 , 658
15/04/21 , 62.54 , 62.53 , 62.73 , 62.12 , 62.2     , 34223 , 1089
14/04/21 , 62.21 , 62.17 , 62.23 , 62.08 , 62.0     , 38150 , 1361
13/04/21 , 62.09 , 62.17 , 62.36 , 61.88 , 61.8     , 25488 , 1624
12/04/21 , 62.12 , 62.22 , 62.39 , 62.10 , 62.3     , 34710 , 1169
09/04/21 , 61.76 , 61.81 , 62.52 , 61.62 , 62.5     , 28445 , 1232
08/04/21 , 62.27 , 62.18 , 62.66 , 60.48 , 62.4     , 41045 , 1349
07/04/21 , 62.42 , 62.45 , 62.53 , 62.35 , 62.5     , 30735 , 696
06/04/21 , 62.53 , 62.53 , 62.78 , 62.39 , 62.4     , 28580 , 1200
05/04/21 , 62.45 , 62.31 , 62.63 , 62.12 , 62.6     , 69863 , 2310
01/04/21 , 62.42 , 62.46 , 62.82 , 62.13 , 62.8     , 43793 , 1687
31/03/21 , 62.58 , 62.46 , 62.82 , 62.39 , 62.7     , 54757 , 825
30/03/21 , 62.84 , 62.77 , 62.89 , 62.62 , 62.8     , 19763 , 630
29/03/21 , 62.70 , 62.73 , 63.30 , 62.14 , 62.3     , 39526 , 766
26/03/21 , 62.39 , 62.23 , 62.57 , 62.06 , 62.0     , 43569 , 924
25/03/21 , 62.11 , 61.99 , 62.13 , 61.78 , 62.1     , 27163 , 545
24/03/21 , 61.88 , 61.74 , 62.05 , 61.33 , 61.5     , 23119 , 734
23/03/21 , 61.41 , 61.45 , 61.72 , 61.13 , 61.5     , 31050 , 1726
22/03/21 , 61.51 , 61.61 , 61.82 , 61.42 , 61.5     , 21170 , 508
19/03/21 , 61.57 , 61.52 , 61.62 , 61.29 , 61.2     , 28783 , 604
18/03/21 , 61.58 , 61.58 , 61.89 , 61.31 , 61.8     , 26274 , 674
17/03/21 , 61.94 , 61.78 , 62.23 , 60.55 , 61.9     , 43494 , 1012
16/03/21 , 61.90 , 61.78 , 61.97 , 61.63 , 61.6     , 37930 , 706
15/03/21 , 61.67 , 61.74 , 62.11 , 61.32 , 61.6     , 24388 , 687
12/03/21 , 61.66 , 61.43 , 61.73 , 61.12 , 61.7     , 24448 , 861
11/03/21 , 61.73 , 61.74 , 61.82 , 61.37 , 61.4     , 24336 , 540
10/03/21 , 61.40 , 61.54 , 61.82 , 61.27 , 61.8     , 27056 , 695
09/03/21 , 61.82 , 61.93 , 62.29 , 61.74 , 61.9     , 30130 , 838
08/03/21 , 61.94 , 61.96 , 62.27 , 61.62 , 62.1     , 40362 , 688
05/03/21 , 62.13 , 61.88 , 62.24 , 61.67 , 61.9     , 27578 , 569
04/03/21 , 61.98 , 61.99 , 62.34 , 61.81 , 62.0     , 40005 , 2495
03/03/21 , 62.07 , 62.22 , 63.16 , 61.78 , 62.6     , 38682 , 894
02/03/21 , 62.68 , 62.22 , 63.14 , 61.62 , 62.9     , 45804 , 1020
01/03/21 , 62.68 , 62.77 , 63.58 , 62.39 , 63.5     , 52875 , 1000
26/02/21 , 63.39 , 63.27 , 63.76 , 62.63 , 63.5     , 45204 , 1190
25/02/21 , 63.28 , 63.52 , 64.06 , 62.75 , 63.2     , 45861 , 856
24/02/21 , 63.28 , 63.51 , 63.80 , 63.17 , 63.5     , 38959 , 1211
23/02/21 , 63.31 , 63.27 , 63.52 , 62.78 , 62.8     , 72804 , 2171
22/02/21 , 62.72 , 62.40 , 62.85 , 62.19 , 62.8     , 38562 , 902
19/02/21 , 62.85 , 62.82 , 63.23 , 62.32 , 63.2     , 42223 , 662
18/02/21 , 63.19 , 63.03 , 63.27 , 62.52 , 63.0     , 36309 , 749
17/02/21 , 63.01 , 63.03 , 63.25 , 62.85 , 62.8     , 31575 , 1098
12/02/21 , 63.28 , 63.20 , 63.51 , 63.02 , 63.0     , 31102 , 620
11/02/21 , 63.02 , 63.17 , 63.50 , 62.85 , 63.2     , 27825 , 640
10/02/21 , 63.28 , 63.47 , 63.68 , 63.28 , 63.4     , 23268 , 582
09/02/21 , 63.27 , 63.66 , 63.94 , 63.19 , 63.8     , 38377 , 1000
08/02/21 , 63.80 , 63.75 , 64.00 , 63.31 , 63.8     , 30215 , 677
05/02/21 , 63.70 , 63.55 , 63.80 , 62.85 , 63.4     , 27507 , 526
04/02/21 , 63.47 , 63.37 , 63.56 , 62.77 , 63.4     , 24433 , 874
03/02/21 , 63.30 , 63.40 , 63.52 , 63.20 , 63.2     , 23611 , 498
02/02/21 , 63.28 , 63.27 , 63.52 , 63.00 , 63.0     , 20058 , 1415
01/02/21 , 63.20 , 62.62 , 63.52 , 61.92 , 63.5     , 49886 , 1256
29/01/21 , 63.93 , 63.63 , 64.09 , 63.15 , 63.1     , 46637 , 753
28/01/21 , 63.18 , 62.93 , 63.18 , 62.26 , 62.2     , 26934 , 850
27/01/21 , 62.35 , 62.62 , 63.17 , 62.25 , 62.4     , 33552 , 922
26/01/21 , 62.35 , 62.09 , 62.40 , 61.65 , 62.0     , 28754 , 665
22/01/21 , 62.07 , 61.75 , 62.16 , 61.40 , 61.5     , 30066 , 1094
21/01/21 , 61.56 , 61.31 , 61.77 , 60.92 , 61.0     , 33825 , 559
20/01/21 , 60.85 , 60.85 , 61.00 , 60.66 , 60.8     , 38226 , 2177
19/01/21 , 60.87 , 60.50 , 60.87 , 60.09 , 60.6     , 60865 , 2029
18/01/21 , 60.61 , 60.55 , 60.73 , 60.31 , 60.3     , 57668 , 724
15/01/21 , 60.35 , 60.35 , 60.70 , 60.11 , 60.7     , 36290 , 1286
14/01/21 , 60.70 , 60.58 , 60.70 , 60.41 , 60.6     , 32619 , 452
13/01/21 , 60.48 , 60.41 , 60.68 , 60.15 , 60.5     , 26227 , 530
12/01/21 , 60.54 , 60.19 , 61.06 , 59.60 , 60.7     , 72160 , 2129
11/01/21 , 61.06 , 60.90 , 61.06 , 60.61 , 60.8     , 38575 , 638
08/01/21 , 60.80 , 60.66 , 60.87 , 60.36 , 60.8     , 36161 , 2562
07/01/21 , 60.86 , 60.60 , 60.86 , 60.35 , 60.4     , 45701 , 604
06/01/21 , 60.32 , 60.32 , 60.45 , 60.02 , 60.1     , 46521 , 1498
05/01/21 , 60.19 , 59.96 , 60.58 , 59.38 , 60.5     , 75153 , 2620
04/01/21 , 60.59 , 60.41 , 60.87 , 59.46 , 60.8     , 66094 , 1390
30/12/20 , 61.09 , 60.85 , 61.10 , 60.58 , 60.7     , 49246 , 812
29/12/20 , 60.70 , 60.71 , 60.98 , 60.50 , 60.8     , 67988 , 1002
28/12/20 , 60.76 , 60.22 , 60.87 , 59.61 , 59.8     , 75073 , 2713
23/12/20 , 59.86 , 60.31 , 60.60 , 59.56 , 60.3     , 46510 , 1196
22/12/20 , 60.13 , 59.93 , 60.32 , 59.43 , 59.4     , 46224 , 1025
21/12/20 , 59.43 , 59.20 , 59.54 , 58.88 , 59.0     , 43332 , 779
18/12/20 , 59.24 , 59.34 , 59.57 , 59.19 , 59.3     , 46452 , 952
17/12/20 , 59.26 , 59.21 , 59.35 , 58.98 , 59.1     , 49261 , 1451
16/12/20 , 59.18 , 59.22 , 59.35 , 59.04 , 59.2     , 36341 , 1048
15/12/20 , 59.26 , 59.18 , 59.57 , 58.87 , 59.0     , 40763 , 1312
14/12/20 , 59.02 , 59.26 , 59.79 , 58.86 , 59.7     , 40566 , 3403
11/12/20 , 59.74 , 59.40 , 59.75 , 58.86 , 59.5     , 36712 , 1125
10/12/20 , 59.61 , 59.42 , 59.61 , 59.19 , 59.6     , 30256 , 943
09/12/20 , 59.60 , 59.55 , 59.61 , 59.10 , 59.5     , 31361 , 1171
08/12/20 , 59.46 , 59.17 , 59.61 , 58.37 , 59.1     , 47059 , 2948
07/12/20 , 59.11 , 59.78 , 60.29 , 58.36 , 60.2     , 41876 , 1185
04/12/20 , 60.12 , 60.07 , 60.35 , 59.86 , 60.3     , 27815 , 1050
03/12/20 , 60.33 , 60.27 , 60.36 , 60.07 , 60.1     , 43405 , 1485
02/12/20 , 60.10 , 60.09 , 60.34 , 59.61 , 60.3     , 28726 , 1635
01/12/20 , 60.20 , 60.11 , 61.10 , 59.63 , 61.1     , 41058 , 1836
30/11/20 , 60.43 , 59.94 , 60.67 , 59.35 , 59.5     , 56223 , 3052
27/11/20 , 59.20 , 59.14 , 59.94 , 57.82 , 57.8     , 54827 , 1992
26/11/20 , 58.14 , 57.92 , 58.44 , 57.56 , 57.8     , 93744 , 1041
25/11/20 , 57.54 , 57.43 , 57.86 , 56.93 , 57.3     , 252102 , 952
24/11/20 , 57.39 , 57.34 , 57.43 , 56.78 , 57.2     , 46435 , 2822
23/11/20 , 57.28 , 57.29 , 57.47 , 57.18 , 57.3     , 51079 , 591
20/11/20 , 57.27 , 57.15 , 57.47 , 56.98 , 57.1     , 16525 , 365
19/11/20 , 57.07 , 57.10 , 57.20 , 56.96 , 57.2     , 41896 , 648
18/11/20 , 57.06 , 57.03 , 57.12 , 56.80 , 57.1     , 32052 , 502
17/11/20 , 56.98 , 57.08 , 57.59 , 56.92 , 57.1     , 48024 , 621
16/11/20 , 57.06 , 57.09 , 57.17 , 56.93 , 57.1     , 57910 , 810
13/11/20 , 57.14 , 57.09 , 57.14 , 56.93 , 57.0     , 70246 , 647
12/11/20 , 57.08 , 57.04 , 57.09 , 56.92 , 56.9     , 37441 , 317
11/11/20 , 56.92 , 56.88 , 56.92 , 56.80 , 56.9     , 27357 , 350
10/11/20 , 56.92 , 56.91 , 56.92 , 56.80 , 56.9     , 53056 , 394
09/11/20 , 56.92 , 56.76 , 56.92 , 56.49 , 56.7     , 33220 , 1088
06/11/20 , 56.73 , 56.69 , 56.73 , 56.49 , 56.6     , 41770 , 509
05/11/20 , 56.66 , 56.66 , 56.73 , 56.49 , 56.6     , 37315 , 513
04/11/20 , 56.58 , 56.52 , 56.58 , 56.34 , 56.4     , 16599 , 286
03/11/20 , 56.43 , 56.52 , 56.82 , 56.25 , 56.4     , 42626 , 588
30/10/20 , 55.99 , 55.98 , 56.08 , 55.73 , 55.7     , 64436 , 1032
29/10/20 , 55.70 , 55.62 , 55.83 , 55.02 , 55.5     , 56019 , 1798
28/10/20 , 55.57 , 55.62 , 56.08 , 55.34 , 56.0     , 74656 , 1602
27/10/20 , 55.96 , 55.95 , 56.10 , 55.71 , 56.0     , 57346 , 988
26/10/20 , 56.08 , 56.10 , 56.43 , 55.85 , 56.4     , 39861 , 1399
23/10/20 , 56.44 , 56.25 , 56.48 , 55.83 , 56.1     , 45594 , 1299
22/10/20 , 56.17 , 56.05 , 56.47 , 55.78 , 56.0     , 44334 , 899
21/10/20 , 56.03 , 56.24 , 56.44 , 55.82 , 56.2     , 38284 , 827
20/10/20 , 56.29 , 56.22 , 56.47 , 56.08 , 56.3     , 29740 , 1012
19/10/20 , 56.08 , 56.13 , 56.35 , 55.83 , 56.3     , 29513 , 670
16/10/20 , 56.26 , 56.05 , 56.35 , 55.79 , 56.0     , 41547 , 733
15/10/20 , 56.05 , 56.03 , 56.23 , 55.83 , 56.0     , 31504 , 767
14/10/20 , 56.02 , 55.98 , 56.11 , 55.83 , 55.9     , 31483 , 577
13/10/20 , 55.86 , 56.13 , 56.36 , 55.65 , 56.3     , 29620 , 614
09/10/20 , 55.89 , 56.12 , 56.47 , 55.82 , 56.2     , 29298 , 625
08/10/20 , 56.24 , 56.07 , 56.46 , 55.57 , 56.4     , 25196 , 762
07/10/20 , 56.30 , 56.37 , 56.50 , 56.24 , 56.3     , 23201 , 1040
06/10/20 , 56.23 , 56.20 , 56.30 , 56.08 , 56.0     , 18015 , 326
05/10/20 , 56.06 , 56.05 , 56.13 , 55.86 , 56.0     , 20936 , 360
02/10/20 , 56.10 , 55.99 , 56.10 , 55.73 , 55.9     , 33835 , 871
01/10/20 , 55.96 , 55.96 , 56.10 , 55.67 , 55.6     , 25493 , 530
30/09/20 , 55.63 , 55.54 , 55.75 , 55.19 , 55.3     , 33442 , 460
29/09/20 , 55.17 , 55.24 , 55.38 , 55.03 , 55.0     , 18707 , 357
28/09/20 , 55.22 , 55.19 , 55.53 , 55.04 , 55.5     , 33970 , 1070
25/09/20 , 55.13 , 55.22 , 55.48 , 55.11 , 55.4     , 29187 , 1697
24/09/20 , 55.30 , 55.29 , 55.53 , 55.11 , 55.5     , 20013 , 330
23/09/20 , 55.29 , 55.22 , 55.42 , 54.89 , 55.0     , 24906 , 534
22/09/20 , 55.05 , 55.13 , 55.29 , 54.84 , 55.2     , 22404 , 460
21/09/20 , 55.23 , 55.05 , 55.34 , 54.60 , 55.3     , 21435 , 537
18/09/20 , 55.11 , 55.21 , 55.34 , 54.84 , 55.2     , 31959 , 518
17/09/20 , 55.27 , 55.19 , 55.29 , 54.91 , 54.9     , 23088 , 1281
16/09/20 , 54.94 , 54.82 , 55.28 , 54.23 , 54.7     , 36383 , 565
15/09/20 , 54.65 , 54.31 , 54.83 , 53.46 , 53.9     , 20579 , 1517
14/09/20 , 53.46 , 54.16 , 55.11 , 53.43 , 54.5     , 51694 , 3483
11/09/20 , 54.57 , 55.01 , 55.29 , 54.57 , 55.1     , 31400 , 681
10/09/20 , 55.08 , 55.19 , 55.33 , 54.84 , 55.2     , 22381 , 557
09/09/20 , 55.21 , 55.22 , 55.33 , 54.84 , 54.9     , 30018 , 641
08/09/20 , 55.11 , 55.03 , 55.11 , 54.80 , 54.8     , 27819 , 871
04/09/20 , 54.53 , 54.40 , 54.53 , 53.72 , 54.3     , 28801 , 369
03/09/20 , 53.92 , 54.49 , 54.85 , 53.91 , 53.9     , 16334 , 380
02/09/20 , 53.91 , 53.74 , 55.34 , 53.42 , 53.6     , 12338 , 602
01/09/20 , 53.54 , 53.08 , 53.62 , 51.68 , 52.7     , 47049 , 377
31/08/20 , 52.60 , 52.29 , 52.60 , 51.70 , 51.9     , 19523 , 336
28/08/20 , 51.91 , 52.04 , 52.33 , 51.71 , 51.8     , 24534 , 1837
27/08/20 , 51.58 , 51.65 , 51.87 , 51.48 , 51.4     , 16030 , 388
26/08/20 , 51.48 , 51.87 , 52.59 , 51.43 , 52.1     , 32259 , 1646
25/08/20 , 51.68 , 51.95 , 52.46 , 51.62 , 51.6     , 18704 , 1391
24/08/20 , 51.35 , 51.48 , 51.70 , 51.21 , 51.2     , 16018 , 300
21/08/20 , 50.81 , 50.82 , 51.15 , 50.57 , 50.8     , 25388 , 787
20/08/20 , 50.87 , 50.82 , 51.70 , 50.43 , 50.7     , 26381 , 667
19/08/20 , 51.00 , 50.83 , 51.85 , 50.37 , 51.8     , 50956 , 3515
18/08/20 , 51.97 , 52.00 , 52.78 , 51.61 , 52.1     , 22488 , 1734
17/08/20 , 52.14 , 52.10 , 52.80 , 51.40 , 52.5     , 20413 , 709
14/08/20 , 52.59 , 52.59 , 52.95 , 52.28 , 52.3     , 10122 , 305
13/08/20 , 52.22 , 52.04 , 52.47 , 51.78 , 51.9     , 13314 , 222
12/08/20 , 51.57 , 51.68 , 52.14 , 51.45 , 51.9     , 18228 , 389
11/08/20 , 51.38 , 51.67 , 52.48 , 50.66 , 50.6     , 25323 , 632
10/08/20 , 50.66 , 50.13 , 50.66 , 49.80 , 50.0     , 15619 , 866
07/08/20 , 50.07 , 50.33 , 50.82 , 49.74 , 49.7     , 11942 , 212
06/08/20 , 49.74 , 49.88 , 50.55 , 49.53 , 49.5     , 28175 , 807
05/08/20 , 49.37 , 49.36 , 49.53 , 49.01 , 49.5     , 11210 , 342
04/08/20 , 49.53 , 49.35 , 49.67 , 49.01 , 49.1     , 16684 , 279
03/08/20 , 49.10 , 49.10 , 49.41 , 48.88 , 49.0     , 22542 , 1083
31/07/20 , 49.08 , 48.75 , 49.15 , 48.63 , 48.8     , 17654 , 246
30/07/20 , 48.81 , 48.83 , 49.74 , 48.63 , 48.9     , 17621 , 1561
29/07/20 , 48.96 , 48.75 , 49.33 , 48.63 , 48.9     , 14099 , 214
28/07/20 , 48.92 , 48.70 , 48.92 , 48.50 , 48.5     , 24120 , 960
27/07/20 , 48.54 , 48.50 , 48.92 , 48.26 , 48.2     , 14095 , 439
24/07/20 , 48.60 , 48.57 , 48.92 , 48.06 , 48.1     , 18743 , 459
23/07/20 , 48.18 , 48.55 , 49.36 , 48.14 , 48.9     , 28594 , 367
22/07/20 , 48.92 , 48.74 , 48.92 , 48.63 , 48.6     , 9981 , 253
21/07/20 , 48.64 , 48.55 , 48.75 , 48.38 , 48.7     , 6979 , 171
20/07/20 , 48.57 , 48.52 , 48.67 , 48.23 , 48.6     , 12290 , 242
17/07/20 , 48.52 , 48.43 , 48.63 , 48.11 , 48.2     , 20461 , 697
16/07/20 , 48.18 , 48.09 , 48.21 , 47.71 , 48.1     , 5621 , 184
15/07/20 , 48.14 , 47.88 , 48.23 , 47.67 , 47.9     , 13399 , 1240
14/07/20 , 47.94 , 47.85 , 48.14 , 47.64 , 47.6     , 13006 , 963
13/07/20 , 47.94 , 47.81 , 48.22 , 47.46 , 47.8     , 12648 , 842
10/07/20 , 47.88 , 47.66 , 48.18 , 47.20 , 47.6     , 14614 , 334
09/07/20 , 47.67 , 47.66 , 48.13 , 47.46 , 47.9     , 18867 , 328
08/07/20 , 47.67 , 47.70 , 48.01 , 47.47 , 47.9     , 23468 , 3531
07/07/20 , 47.88 , 47.67 , 47.95 , 47.32 , 47.6     , 16227 , 551
06/07/20 , 47.61 , 47.62 , 47.75 , 47.32 , 47.5     , 15297 , 381
03/07/20 , 47.59 , 47.67 , 47.77 , 47.54 , 47.6     , 12976 , 475
02/07/20 , 47.67 , 47.73 , 47.94 , 47.67 , 47.9     , 23459 , 247
01/07/20 , 47.67 , 47.67 , 47.88 , 47.46 , 47.6     , 19198 , 349
30/06/20 , 47.67 , 47.30 , 48.21 , 47.00 , 47.4     , 38465 , 693
29/06/20 , 47.13 , 47.08 , 47.43 , 46.73 , 46.9     , 21880 , 683
26/06/20 , 46.70 , 46.84 , 47.24 , 46.46 , 47.2     , 31882 , 1879
25/06/20 , 46.93 , 47.09 , 47.48 , 46.91 , 47.3     , 31287 , 2157
24/06/20 , 47.07 , 47.31 , 47.59 , 47.07 , 47.3     , 22191 , 733
23/06/20 , 47.13 , 47.20 , 47.82 , 46.70 , 47.1     , 40133 , 565
22/06/20 , 47.15 , 47.35 , 47.64 , 46.94 , 47.4     , 40428 , 1849
19/06/20 , 47.45 , 47.46 , 47.85 , 47.35 , 47.6     , 20954 , 888
18/06/20 , 47.29 , 47.49 , 47.74 , 47.15 , 47.6     , 23609 , 2030
17/06/20 , 47.73 , 47.84 , 48.13 , 47.43 , 47.8     , 15614 , 276
16/06/20 , 47.85 , 47.54 , 48.14 , 47.43 , 47.4     , 25402 , 846
15/06/20 , 47.22 , 47.13 , 48.22 , 46.45 , 47.8     , 14929 , 473
12/06/20 , 47.43 , 47.49 , 48.07 , 46.93 , 47.8     , 18484 , 504
10/06/20 , 48.15 , 48.07 , 48.82 , 47.50 , 48.8     , 10057 , 326
09/06/20 , 48.22 , 48.29 , 49.32 , 47.66 , 47.6     , 18565 , 2647
08/06/20 , 47.31 , 47.64 , 48.36 , 47.31 , 47.3     , 15182 , 1291
05/06/20 , 47.30 , 46.89 , 47.30 , 46.69 , 46.7     , 14788 , 307
04/06/20 , 46.70 , 46.91 , 47.34 , 46.67 , 47.1     , 21958 , 540
03/06/20 , 46.70 , 46.50 , 47.34 , 45.60 , 45.7     , 26350 , 792
02/06/20 , 45.97 , 45.61 , 46.14 , 44.80 , 44.8     , 39192 , 642
01/06/20 , 44.81 , 44.51 , 44.81 , 44.30 , 44.4     , 16630 , 1083
29/05/20 , 44.69 , 44.55 , 44.70 , 44.44 , 44.6     , 29097 , 795
28/05/20 , 44.66 , 44.62 , 44.70 , 44.45 , 44.6     , 20440 , 266
27/05/20 , 44.64 , 44.30 , 44.69 , 43.97 , 44.0     , 10675 , 212
26/05/20 , 44.01 , 43.82 , 44.15 , 43.56 , 43.7     , 18103 , 254
25/05/20 , 43.72 , 43.50 , 44.14 , 43.36 , 43.3     , 20807 , 523
22/05/20 , 43.69 , 43.50 , 43.74 , 43.30 , 43.5     , 10819 , 226
21/05/20 , 43.57 , 43.39 , 43.76 , 43.30 , 43.4     , 23964 , 341
20/05/20 , 43.41 , 43.34 , 43.41 , 43.23 , 43.2     , 6170 , 186
19/05/20 , 43.25 , 43.50 , 43.78 , 43.13 , 43.7     , 15789 , 849
18/05/20 , 43.44 , 43.48 , 43.78 , 43.05 , 43.7     , 11410 , 496
15/05/20 , 43.77 , 43.53 , 43.78 , 43.32 , 43.5     , 12138 , 280
14/05/20 , 43.51 , 43.14 , 43.74 , 42.79 , 43.5     , 10465 , 885
13/05/20 , 43.30 , 43.41 , 44.19 , 43.22 , 44.1     , 30144 , 2107
12/05/20 , 44.07 , 43.97 , 44.24 , 43.49 , 44.2     , 11967 , 265
11/05/20 , 43.87 , 44.07 , 44.24 , 43.78 , 44.0     , 8007 , 228
08/05/20 , 44.23 , 44.04 , 44.34 , 43.78 , 44.2     , 12333 , 244
07/05/20 , 44.08 , 44.07 , 44.34 , 43.82 , 44.3     , 10187 , 181
06/05/20 , 44.19 , 44.03 , 44.34 , 43.49 , 44.1     , 12574 , 227
05/05/20 , 44.15 , 44.05 , 44.34 , 43.49 , 44.2     , 13061 , 211
04/05/20 , 43.87 , 43.88 , 44.55 , 43.50 , 44.5     , 7538 , 280
30/04/20 , 44.56 , 44.38 , 45.27 , 43.94 , 44.5     , 71343 , 436
29/04/20 , 44.59 , 44.44 , 44.84 , 44.01 , 44.3     , 20218 , 427
28/04/20 , 44.50 , 44.33 , 44.50 , 43.80 , 43.8     , 25791 , 720
27/04/20 , 43.80 , 43.51 , 43.82 , 42.79 , 43.3     , 12371 , 1390
24/04/20 , 41.72 , 42.58 , 44.25 , 41.72 , 44.2     , 33307 , 2186
23/04/20 , 44.05 , 44.06 , 44.28 , 43.81 , 44.2     , 22570 , 1941
22/04/20 , 44.23 , 44.19 , 44.28 , 43.98 , 44.2     , 25612 , 1011
20/04/20 , 44.15 , 44.17 , 44.37 , 43.80 , 44.2     , 14283 , 551
17/04/20 , 43.94 , 43.89 , 44.37 , 43.55 , 43.9     , 16117 , 289
16/04/20 , 43.54 , 43.65 , 43.89 , 43.50 , 43.7     , 20620 , 998
15/04/20 , 43.72 , 43.49 , 43.88 , 43.00 , 43.4     , 18182 , 1505
14/04/20 , 43.68 , 43.65 , 43.89 , 42.56 , 42.9     , 11606 , 210
13/04/20 , 42.94 , 42.40 , 43.30 , 41.99 , 42.0     , 14371 , 411
09/04/20 , 42.03 , 42.77 , 44.37 , 41.38 , 42.2     , 15392 , 2292
08/04/20 , 42.21 , 41.95 , 42.42 , 41.34 , 41.8     , 19147 , 2266
07/04/20 , 41.68 , 41.58 , 42.20 , 40.75 , 40.7     , 14597 , 1697
06/04/20 , 40.67 , 40.65 , 41.66 , 40.16 , 41.5     , 8313 , 1668
03/04/20 , 39.93 , 40.36 , 41.99 , 39.69 , 40.8     , 28342 , 1411
02/04/20 , 40.62 , 40.62 , 41.10 , 40.17 , 40.6     , 10704 , 438
01/04/20 , 40.62 , 40.93 , 41.56 , 38.79 , 40.1     , 18553 , 263
31/03/20 , 41.29 , 41.62 , 42.31 , 41.14 , 41.6     , 8286 , 464
30/03/20 , 41.25 , 41.14 , 42.31 , 40.70 , 41.1     , 20312 , 2378
27/03/20 , 40.93 , 40.16 , 41.62 , 39.32 , 40.2     , 14131 , 513
26/03/20 , 40.51 , 40.62 , 42.59 , 38.86 , 39.3     , 24524 , 385
25/03/20 , 39.27 , 39.12 , 39.80 , 37.91 , 37.9     , 19529 , 251
24/03/20 , 37.54 , 37.71 , 38.60 , 36.58 , 38.4     , 25627 , 498
23/03/20 , 36.55 , 38.14 , 40.06 , 36.05 , 40.0     , 64698 , 713
20/03/20 , 39.81 , 40.66 , 43.26 , 39.24 , 39.3     , 45208 , 720
19/03/20 , 39.36 , 39.04 , 42.93 , 34.97 , 42.9     , 89876 , 2755
18/03/20 , 42.93 , 43.25 , 43.94 , 42.11 , 43.9     , 114342 , 3866
17/03/20 , 45.55 , 45.35 , 46.28 , 44.43 , 45.8     , 40883 , 855
16/03/20 , 45.81 , 45.72 , 46.70 , 44.21 , 44.9     , 131809 , 1882
13/03/20 , 46.72 , 46.83 , 49.01 , 46.03 , 48.4     , 40425 , 1235
12/03/20 , 46.06 , 46.21 , 48.54 , 45.12 , 48.5     , 101044 , 2175
11/03/20 , 48.95 , 49.53 , 50.86 , 48.14 , 50.8     , 55175 , 893
10/03/20 , 50.26 , 50.15 , 50.67 , 49.53 , 49.5     , 29934 , 414
09/03/20 , 49.01 , 49.86 , 52.55 , 48.55 , 52.5     , 73385 , 860
06/03/20 , 52.55 , 52.61 , 52.96 , 52.31 , 52.7     , 42021 , 481
05/03/20 , 52.74 , 52.76 , 52.96 , 52.31 , 52.3     , 25122 , 230
04/03/20 , 52.62 , 52.79 , 53.18 , 52.61 , 53.1     , 34422 , 357
03/03/20 , 52.84 , 53.02 , 53.35 , 52.25 , 53.1     , 18031 , 327
02/03/20 , 52.31 , 52.79 , 53.15 , 51.91 , 52.9     , 26381 , 368
28/02/20 , 52.74 , 52.69 , 53.61 , 52.37 , 53.2     , 35492 , 975
27/02/20 , 53.21 , 52.89 , 53.27 , 52.26 , 52.8     , 26260 , 1930
26/02/20 , 52.84 , 53.04 , 53.99 , 52.71 , 53.9     , 29270 , 1504
21/02/20 , 54.22 , 54.41 , 55.05 , 54.09 , 54.2     , 55947 , 3672
20/02/20 , 54.22 , 54.23 , 54.39 , 53.99 , 54.3     , 23066 , 202
19/02/20 , 54.22 , 54.09 , 54.52 , 53.76 , 53.7     , 38103 , 249
18/02/20 , 53.93 , 53.81 , 54.62 , 53.28 , 54.5     , 38399 , 907
17/02/20 , 54.58 , 54.58 , 55.12 , 53.42 , 54.6     , 32049 , 1443
14/02/20 , 54.28 , 54.02 , 54.36 , 53.76 , 53.7     , 20370 , 542
13/02/20 , 53.70 , 53.51 , 53.93 , 52.75 , 53.3     , 28935 , 626
12/02/20 , 53.30 , 52.93 , 53.30 , 52.63 , 52.8     , 15990 , 284
11/02/20 , 52.66 , 52.69 , 52.84 , 52.18 , 52.1     , 19714 , 220
10/02/20 , 52.26 , 52.28 , 52.61 , 52.06 , 52.5     , 15422 , 388
07/02/20 , 52.38 , 52.20 , 52.68 , 51.67 , 52.6     , 21723 , 408
06/02/20 , 52.55 , 52.55 , 52.77 , 52.23 , 52.4     , 21050 , 351
05/02/20 , 52.22 , 52.40 , 52.80 , 52.15 , 52.3     , 22819 , 2650
04/02/20 , 52.26 , 52.68 , 53.18 , 52.26 , 52.2     , 20682 , 478
03/02/20 , 52.20 , 52.69 , 53.05 , 52.15 , 52.7     , 31294 , 826
31/01/20 , 52.68 , 52.74 , 52.95 , 52.52 , 52.6     , 21047 , 326
30/01/20 , 52.31 , 52.56 , 52.89 , 52.24 , 52.2     , 24839 , 429
29/01/20 , 52.27 , 52.06 , 52.90 , 51.58 , 51.9     , 28332 , 362
28/01/20 , 51.96 , 51.64 , 52.19 , 51.35 , 51.5     , 31463 , 1154
27/01/20 , 51.25 , 51.29 , 51.79 , 50.82 , 51.6     , 118193 , 1741
24/01/20 , 51.79 , 51.74 , 52.56 , 51.56 , 52.0     , 53390 , 803
23/01/20 , 52.07 , 52.18 , 52.68 , 51.65 , 52.2     , 36552 , 1955
22/01/20 , 52.23 , 52.26 , 53.01 , 51.68 , 52.6     , 39253 , 1030
21/01/20 , 52.43 , 52.33 , 52.90 , 52.06 , 52.3     , 40727 , 786
20/01/20 , 52.39 , 52.44 , 53.13 , 52.04 , 52.0     , 40428 , 1318
17/01/20 , 51.66 , 51.62 , 52.17 , 51.57 , 52.0     , 105750 , 2173
16/01/20 , 52.14 , 51.76 , 52.24 , 51.56 , 51.7     , 63328 , 2246
15/01/20 , 51.73 , 51.68 , 52.22 , 51.37 , 52.0     , 83098 , 1413
14/01/20 , 52.24 , 52.60 , 53.14 , 51.86 , 52.5     , 49045 , 1487
13/01/20 , 52.18 , 52.25 , 52.50 , 51.83 , 52.2     , 21169 , 370
10/01/20 , 52.23 , 52.29 , 53.08 , 51.79 , 53.0     , 41696 , 1186
09/01/20 , 52.76 , 53.20 , 54.27 , 52.56 , 53.3     , 26326 , 1207
08/01/20 , 53.11 , 52.95 , 55.22 , 50.55 , 54.4     , 45425 , 479
07/01/20 , 54.23 , 54.35 , 54.87 , 53.46 , 54.4     , 24654 , 451
06/01/20 , 54.45 , 54.65 , 55.44 , 53.96 , 54.4     , 34147 , 609
03/01/20 , 54.49 , 54.75 , 56.68 , 53.47 , 53.8     , 23913 , 599
02/01/20 , 53.81 , 53.57 , 53.84 , 53.14 , 53.1     , 21750 , 558
30/12/19 , 52.76 , 52.15 , 52.97 , 51.56 , 51.5     , 18088 , 213
27/12/19 , 51.55 , 52.07 , 53.06 , 49.93 , 52.9     , 52425 , 3341
26/12/19 , 52.58 , 53.06 , 54.66 , 51.21 , 51.2     , 36385 , 519
23/12/19 , 51.21 , 49.99 , 52.04 , 48.88 , 49.0     , 52894 , 782
20/12/19 , 49.02 , 48.93 , 49.21 , 48.62 , 48.8     , 16371 , 266
19/12/19 , 48.52 , 48.73 , 49.01 , 48.47 , 48.9     , 20542 , 469
18/12/19 , 48.75 , 48.89 , 49.30 , 48.62 , 49.3     , 27169 , 632
17/12/19 , 48.98 , 49.24 , 49.87 , 48.64 , 49.4     , 29227 , 323
16/12/19 , 49.50 , 49.02 , 49.50 , 48.62 , 48.9     , 20383 , 336
13/12/19 , 48.92 , 48.87 , 49.02 , 48.62 , 49.0     , 12907 , 241
12/12/19 , 48.49 , 48.70 , 49.30 , 48.48 , 48.7     , 32282 , 3743
11/12/19 , 48.75 , 48.75 , 49.51 , 47.99 , 49.3     , 28885 , 675
10/12/19 , 49.35 , 49.23 , 49.50 , 48.62 , 49.0     , 15252 , 243
09/12/19 , 49.03 , 48.81 , 49.03 , 48.47 , 48.7     , 19608 , 262
06/12/19 , 48.62 , 48.75 , 48.97 , 48.62 , 48.8     , 14094 , 193
05/12/19 , 48.62 , 48.80 , 49.24 , 48.45 , 48.9     , 12908 , 428
04/12/19 , 49.02 , 48.69 , 49.32 , 48.16 , 48.1     , 17058 , 250
03/12/19 , 48.18 , 47.85 , 48.18 , 47.58 , 47.6     , 29156 , 844
02/12/19 , 47.44 , 47.44 , 47.99 , 47.20 , 47.9     , 72488 , 3188
29/11/19 , 47.83 , 47.68 , 48.04 , 47.39 , 48.0     , 33176 , 686
28/11/19 , 47.99 , 47.81 , 47.99 , 47.26 , 47.7     , 13643 , 155
27/11/19 , 47.81 , 47.23 , 47.85 , 46.96 , 47.2     , 12413 , 173
26/11/19 , 47.00 , 47.00 , 47.35 , 46.81 , 46.9     , 14618 , 193
25/11/19 , 47.00 , 46.79 , 47.00 , 46.65 , 46.9     , 14386 , 631
22/11/19 , 46.81 , 46.76 , 47.00 , 46.54 , 47.0     , 32053 , 385
21/11/19 , 47.00 , 47.09 , 47.44 , 46.59 , 47.2     , 51342 , 796
19/11/19 , 47.20 , 46.88 , 47.44 , 46.15 , 47.1     , 40131 , 726
18/11/19 , 47.13 , 47.30 , 47.66 , 46.79 , 47.5     , 53207 , 747
14/11/19 , 47.31 , 47.37 , 47.63 , 47.20 , 47.4     , 31618 , 397
13/11/19 , 47.44 , 47.40 , 47.65 , 47.00 , 47.6     , 26646 , 1220
12/11/19 , 47.44 , 47.54 , 47.86 , 47.20 , 47.8     , 25356 , 443
11/11/19 , 47.81 , 47.79 , 47.95 , 47.55 , 47.8     , 17224 , 211
08/11/19 , 47.54 , 47.71 , 47.84 , 47.44 , 47.8     , 23388 , 320
07/11/19 , 47.81 , 47.49 , 47.88 , 47.02 , 47.8     , 25722 , 355
06/11/19 , 47.13 , 47.43 , 47.83 , 47.01 , 47.8     , 22163 , 300
05/11/19 , 47.62 , 47.86 , 48.16 , 47.03 , 47.8     , 39645 , 1081
04/11/19 , 48.04 , 47.94 , 48.17 , 47.45 , 47.8     , 33360 , 428
01/11/19 , 48.03 , 47.81 , 48.27 , 46.17 , 46.5     , 44261 , 655
31/10/19 , 46.87 , 46.45 , 47.35 , 45.80 , 46.1     , 53246 , 887
30/10/19 , 46.18 , 45.79 , 46.81 , 45.38 , 45.4     , 30854 , 575
29/10/19 , 45.47 , 45.56 , 45.76 , 45.38 , 45.7     , 65240 , 2784
28/10/19 , 45.76 , 45.46 , 46.21 , 45.14 , 45.3     , 41771 , 669
25/10/19 , 45.38 , 45.31 , 45.38 , 45.07 , 45.2     , 37832 , 449
24/10/19 , 45.28 , 45.20 , 45.28 , 45.07 , 45.1     , 25054 , 281
23/10/19 , 44.98 , 45.06 , 45.27 , 44.80 , 45.1     , 57373 , 1106
22/10/19 , 45.04 , 45.14 , 45.27 , 45.01 , 45.0     , 31584 , 350
21/10/19 , 45.18 , 45.09 , 45.27 , 44.95 , 45.1     , 39021 , 428
18/10/19 , 45.14 , 45.04 , 45.18 , 44.93 , 45.1     , 29137 , 395
17/10/19 , 44.90 , 45.08 , 45.33 , 44.90 , 45.1     , 52285 , 561
16/10/19 , 45.06 , 44.95 , 45.14 , 44.67 , 44.9     , 37568 , 574
15/10/19 , 44.98 , 44.98 , 45.14 , 44.86 , 45.0     , 33595 , 343
14/10/19 , 44.67 , 44.90 , 45.27 , 44.61 , 45.2     , 42818 , 660
11/10/19 , 45.25 , 44.81 , 45.73 , 44.57 , 44.7     , 21275 , 332
10/10/19 , 44.56 , 44.66 , 44.95 , 44.52 , 44.9     , 24708 , 415
09/10/19 , 44.94 , 44.72 , 44.94 , 44.50 , 44.7     , 14309 , 201
08/10/19 , 44.71 , 44.48 , 44.84 , 44.08 , 44.4     , 31810 , 382
07/10/19 , 44.39 , 44.32 , 44.94 , 44.08 , 44.9     , 56986 , 862
04/10/19 , 44.52 , 44.76 , 44.95 , 44.50 , 44.7     , 47343 , 591
03/10/19 , 44.75 , 44.51 , 44.75 , 44.34 , 44.5     , 36415 , 331
02/10/19 , 44.49 , 44.44 , 44.61 , 44.31 , 44.5     , 49786 , 560
01/10/19 , 44.27 , 44.40 , 44.66 , 44.08 , 44.3     , 53361 , 665
30/09/19 , 43.85 , 43.77 , 43.99 , 43.48 , 43.8     , 46863 , 528
27/09/19 , 43.69 , 43.72 , 43.80 , 43.50 , 43.6     , 15623 , 176
26/09/19 , 43.64 , 43.67 , 43.94 , 43.50 , 43.7     , 27425 , 294
25/09/19 , 43.90 , 43.80 , 44.02 , 43.38 , 43.9     , 33308 , 580
24/09/19 , 43.95 , 43.87 , 43.97 , 43.74 , 43.7     , 20147 , 358
23/09/19 , 43.79 , 43.88 , 44.01 , 43.69 , 43.9     , 25543 , 315
20/09/19 , 43.95 , 43.90 , 43.95 , 43.69 , 43.9     , 18070 , 317
19/09/19 , 43.85 , 43.78 , 43.93 , 43.52 , 43.5     , 15173 , 202
18/09/19 , 43.51 , 43.65 , 43.91 , 43.42 , 43.8     , 26546 , 325
17/09/19 , 43.85 , 43.83 , 43.93 , 43.64 , 43.8     , 38663 , 351
16/09/19 , 43.93 , 43.93 , 44.03 , 43.72 , 44.0     , 23083 , 340
13/09/19 , 43.64 , 43.81 , 44.02 , 43.64 , 43.8     , 21741 , 208
12/09/19 , 43.83 , 43.85 , 44.03 , 43.51 , 43.9     , 31788 , 204
11/09/19 , 43.77 , 43.73 , 43.97 , 43.45 , 43.6     , 41679 , 229
10/09/19 , 43.64 , 43.65 , 44.01 , 42.83 , 44.0     , 46582 , 320
09/09/19 , 43.85 , 43.87 , 44.46 , 43.22 , 43.6     , 70771 , 417
06/09/19 , 43.42 , 42.95 , 43.68 , 42.72 , 42.7     , 44219 , 606
05/09/19 , 42.73 , 42.72 , 42.73 , 42.60 , 42.6     , 23333 , 107
04/09/19 , 42.50 , 42.52 , 42.67 , 42.36 , 42.5     , 13182 , 249
03/09/19 , 42.52 , 42.44 , 42.55 , 42.34 , 42.4     , 27573 , 183
02/09/19 , 42.28 , 42.31 , 42.52 , 41.94 , 42.5     , 11180 , 159
30/08/19 , 42.52 , 42.40 , 42.52 , 42.34 , 42.3     , 16119 , 134
29/08/19 , 42.40 , 42.50 , 42.67 , 42.38 , 42.6     , 8639 , 83
28/08/19 , 42.48 , 42.46 , 42.48 , 42.38 , 42.4     , 32355 , 195
27/08/19 , 42.42 , 42.44 , 42.48 , 42.42 , 42.4     , 21616 , 172
26/08/19 , 42.48 , 42.51 , 42.77 , 42.44 , 42.4     , 40737 , 256
23/08/19 , 42.44 , 42.44 , 42.72 , 42.00 , 42.4     , 18353 , 225
22/08/19 , 42.44 , 42.55 , 42.68 , 42.44 , 42.5     , 16376 , 161
21/08/19 , 42.68 , 42.61 , 42.71 , 42.46 , 42.5     , 13083 , 164
20/08/19 , 42.44 , 42.56 , 42.71 , 42.44 , 42.7     , 26974 , 384
19/08/19 , 42.52 , 42.55 , 42.71 , 42.44 , 42.4     , 17528 , 382
16/08/19 , 42.58 , 42.61 , 42.83 , 42.33 , 42.6     , 18695 , 128
15/08/19 , 42.69 , 42.77 , 42.83 , 42.69 , 42.7     , 9118 , 124
14/08/19 , 42.74 , 42.77 , 42.86 , 42.74 , 42.7     , 5518 , 72
13/08/19 , 42.74 , 42.73 , 42.77 , 42.48 , 42.7     , 20169 , 182
12/08/19 , 42.74 , 42.54 , 42.74 , 42.44 , 42.6     , 5071 , 45
09/08/19 , 42.67 , 42.64 , 42.77 , 42.52 , 42.7     , 11899 , 150
08/08/19 , 42.71 , 42.69 , 42.77 , 42.38 , 42.4     , 14778 , 290
07/08/19 , 42.38 , 42.42 , 42.52 , 42.34 , 42.3     , 10938 , 152
06/08/19 , 42.34 , 42.39 , 42.77 , 42.26 , 42.7     , 7888 , 96
05/08/19 , 42.35 , 42.31 , 42.98 , 40.66 , 42.3     , 31973 , 409