Preços em Reais (R$)17/05/24 , 91.89 , 91.87 , 92.00 , 91.43 , 91.64 , 12893 , 3738 16/05/24 , 91.31 , 91.42 , 91.69 , 91.30 , 91.54 , 16580 , 2234 15/05/24 , 91.30 , 91.79 , 92.00 , 91.30 , 91.75 , 17702 , 3299 14/05/24 , 91.67 , 91.57 , 91.75 , 91.30 , 91.51 , 13370 , 1566 13/05/24 , 91.51 , 91.32 , 92.00 , 91.00 , 91.19 , 24496 , 2559 10/05/24 , 91.19 , 91.08 , 91.50 , 90.77 , 90.96 , 16724 , 5140 09/05/24 , 90.74 , 90.32 , 90.80 , 90.00 , 90.17 , 12467 , 1572 08/05/24 , 90.19 , 89.98 , 90.27 , 89.82 , 90.00 , 36402 , 9034 07/05/24 , 89.91 , 89.81 , 90.28 , 89.53 , 89.95 , 12395 , 2236 06/05/24 , 89.80 , 89.83 , 90.05 , 89.58 , 89.80 , 26513 , 5825 03/05/24 , 89.78 , 89.64 , 90.80 , 89.01 , 90.51 , 37948 , 8380 02/05/24 , 90.51 , 90.80 , 91.00 , 90.50 , 91.00 , 15449 , 2321 30/04/24 , 90.76 , 90.64 , 90.80 , 90.35 , 90.6 , 18149 , 5011 29/04/24 , 90.67 , 90.72 , 91.25 , 90.28 , 91.2 , 16600 , 3154 26/04/24 , 90.83 , 90.04 , 90.83 , 89.38 , 90.0 , 18939 , 7035 25/04/24 , 90.02 , 90.31 , 90.88 , 89.88 , 90.8 , 15806 , 5464 24/04/24 , 90.57 , 90.53 , 91.05 , 90.38 , 91.0 , 14142 , 4430 23/04/24 , 90.81 , 90.89 , 91.72 , 90.62 , 91.3 , 14707 , 3719 22/04/24 , 91.15 , 91.23 , 92.07 , 90.90 , 91.8 , 17864 , 4350 19/04/24 , 91.85 , 91.57 , 92.31 , 90.86 , 91.1 , 15166 , 5045 18/04/24 , 91.14 , 91.00 , 91.57 , 90.76 , 91.3 , 13399 , 3838 17/04/24 , 91.35 , 91.33 , 92.29 , 90.88 , 91.9 , 13222 , 2788 16/04/24 , 91.92 , 91.66 , 92.50 , 90.96 , 92.1 , 18860 , 5053 15/04/24 , 92.11 , 92.44 , 92.74 , 92.01 , 92.3 , 18665 , 2788 12/04/24 , 92.11 , 91.95 , 92.34 , 91.12 , 91.7 , 15855 , 3753 11/04/24 , 91.78 , 91.51 , 92.30 , 91.06 , 91.2 , 16142 , 2396 10/04/24 , 91.06 , 91.45 , 91.96 , 90.97 , 91.9 , 13735 , 2664 09/04/24 , 91.89 , 92.29 , 92.77 , 91.66 , 92.7 , 17127 , 1690 08/04/24 , 92.77 , 92.35 , 92.87 , 91.17 , 91.3 , 21108 , 2025 05/04/24 , 91.15 , 90.90 , 91.65 , 90.47 , 90.5 , 12390 , 3012 04/04/24 , 90.47 , 90.42 , 90.47 , 90.37 , 90.4 , 12894 , 3021 03/04/24 , 90.41 , 90.68 , 91.23 , 90.37 , 90.9 , 14423 , 1679 02/04/24 , 90.53 , 90.62 , 91.23 , 90.38 , 91.2 , 15863 , 1485 01/04/24 , 91.02 , 91.69 , 92.84 , 90.87 , 91.6 , 21960 , 2984 28/03/24 , 91.64 , 91.78 , 92.10 , 91.50 , 91.7 , 18126 , 1209 27/03/24 , 91.52 , 91.41 , 92.42 , 90.76 , 92.1 , 23297 , 2929 26/03/24 , 92.16 , 92.05 , 92.65 , 91.21 , 91.4 , 24391 , 3546 25/03/24 , 91.26 , 91.58 , 92.23 , 91.12 , 91.2 , 21809 , 3389 22/03/24 , 91.12 , 91.11 , 91.73 , 90.41 , 90.4 , 22619 , 3699 21/03/24 , 90.31 , 90.26 , 90.75 , 89.76 , 89.7 , 11586 , 2459 20/03/24 , 89.76 , 89.47 , 89.77 , 88.97 , 89.2 , 15192 , 2589 19/03/24 , 89.29 , 89.55 , 89.78 , 88.82 , 89.5 , 16505 , 2234 18/03/24 , 89.57 , 89.42 , 89.63 , 89.24 , 89.4 , 10020 , 1336 15/03/24 , 89.24 , 88.79 , 89.61 , 88.03 , 88.0 , 22675 , 4478 14/03/24 , 88.06 , 88.28 , 88.78 , 87.90 , 88.5 , 14785 , 2262 13/03/24 , 88.46 , 88.56 , 89.15 , 88.24 , 88.6 , 11481 , 1069 12/03/24 , 88.61 , 88.91 , 89.67 , 88.54 , 88.8 , 14122 , 1098 11/03/24 , 88.54 , 88.45 , 88.62 , 88.23 , 88.4 , 13287 , 1914 08/03/24 , 88.47 , 88.40 , 88.62 , 88.18 , 88.4 , 13876 , 2425 07/03/24 , 88.42 , 88.43 , 88.69 , 88.21 , 88.2 , 11794 , 1119 06/03/24 , 88.21 , 88.44 , 88.69 , 88.10 , 88.6 , 11174 , 1310 05/03/24 , 88.68 , 88.95 , 89.24 , 88.62 , 89.2 , 13553 , 961 04/03/24 , 89.01 , 89.06 , 89.79 , 88.32 , 88.9 , 21851 , 1144 01/03/24 , 88.90 , 89.08 , 89.78 , 88.72 , 88.9 , 11757 , 3128 29/02/24 , 88.95 , 88.66 , 88.96 , 87.88 , 88.4 , 27099 , 1476 28/02/24 , 88.48 , 88.51 , 88.61 , 88.30 , 88.5 , 11977 , 1714 27/02/24 , 88.57 , 88.19 , 88.69 , 87.32 , 87.3 , 27837 , 4323 26/02/24 , 88.63 , 88.46 , 88.77 , 88.00 , 88.3 , 28260 , 4511 23/02/24 , 88.32 , 88.23 , 88.37 , 87.88 , 87.8 , 15381 , 3163 22/02/24 , 87.88 , 88.00 , 88.28 , 87.65 , 87.6 , 10201 , 1188 21/02/24 , 87.66 , 87.80 , 88.13 , 87.61 , 87.8 , 14686 , 1638 20/02/24 , 87.85 , 87.82 , 88.00 , 87.61 , 87.9 , 13191 , 1074 19/02/24 , 87.90 , 87.80 , 88.17 , 87.65 , 87.7 , 12695 , 1283 16/02/24 , 87.65 , 87.59 , 87.88 , 87.35 , 87.3 , 13556 , 3024 15/02/24 , 87.32 , 87.23 , 87.60 , 86.71 , 86.7 , 14059 , 2504 14/02/24 , 86.70 , 86.58 , 86.81 , 86.44 , 86.4 , 11212 , 884 09/02/24 , 86.45 , 86.36 , 87.30 , 86.06 , 86.5 , 24818 , 4487 08/02/24 , 86.55 , 86.30 , 87.06 , 85.46 , 87.0 , 16250 , 2319 07/02/24 , 87.06 , 87.48 , 88.21 , 86.88 , 87.8 , 25515 , 1182 06/02/24 , 87.88 , 87.83 , 88.20 , 87.41 , 87.4 , 14433 , 2637 05/02/24 , 87.68 , 87.48 , 87.76 , 86.83 , 87.1 , 11989 , 2274 02/02/24 , 87.40 , 86.71 , 87.77 , 85.82 , 85.8 , 23093 , 2871 01/02/24 , 86.01 , 86.03 , 86.35 , 85.79 , 86.3 , 13675 , 1505 31/01/24 , 86.44 , 86.53 , 87.02 , 86.17 , 86.6 , 17270 , 3137 30/01/24 , 86.64 , 86.86 , 87.16 , 86.47 , 87.1 , 16622 , 4949 29/01/24 , 86.83 , 86.97 , 87.17 , 86.73 , 86.8 , 18422 , 2511 26/01/24 , 86.86 , 86.72 , 87.17 , 86.17 , 86.5 , 12367 , 3022 25/01/24 , 86.33 , 86.12 , 86.35 , 85.90 , 86.2 , 11956 , 1857 24/01/24 , 85.88 , 85.77 , 86.20 , 85.54 , 85.8 , 18226 , 3592 23/01/24 , 85.54 , 85.55 , 85.75 , 85.41 , 85.4 , 7244 , 809 22/01/24 , 85.53 , 85.53 , 85.66 , 85.26 , 85.6 , 12511 , 1228 19/01/24 , 85.62 , 85.52 , 85.63 , 85.19 , 85.2 , 10208 , 2709 18/01/24 , 85.20 , 85.13 , 85.20 , 84.97 , 85.2 , 10793 , 2855 17/01/24 , 85.07 , 85.12 , 85.20 , 84.92 , 85.2 , 12408 , 2148 16/01/24 , 85.20 , 84.94 , 85.32 , 84.64 , 85.3 , 18289 , 4521 15/01/24 , 85.32 , 84.96 , 85.67 , 84.60 , 84.9 , 17436 , 2620 12/01/24 , 84.92 , 84.57 , 85.10 , 84.01 , 84.0 , 14485 , 3510 11/01/24 , 83.99 , 84.28 , 85.19 , 83.87 , 84.8 , 14575 , 4086 10/01/24 , 84.80 , 84.58 , 85.22 , 83.96 , 84.7 , 22899 , 4091 09/01/24 , 84.74 , 84.91 , 85.68 , 84.64 , 85.1 , 13484 , 2333 08/01/24 , 85.17 , 85.08 , 85.60 , 84.82 , 85.6 , 19292 , 3846 05/01/24 , 85.60 , 85.22 , 85.75 , 84.65 , 85.5 , 22875 , 5349 04/01/24 , 85.62 , 85.46 , 85.85 , 85.01 , 85.0 , 22557 , 5054 03/01/24 , 85.00 , 84.86 , 85.50 , 84.54 , 84.5 , 12557 , 2291 02/01/24 , 84.54 , 84.59 , 85.35 , 83.98 , 85.3 , 18014 , 2552 28/12/23 , 85.88 , 86.57 , 87.77 , 85.44 , 85.7 , 24971 , 1521 27/12/23 , 85.88 , 84.81 , 86.34 , 83.99 , 84.1 , 17584 , 3005 26/12/23 , 84.17 , 84.19 , 84.57 , 83.89 , 84.1 , 16219 , 1621 22/12/23 , 84.15 , 83.03 , 84.47 , 81.53 , 81.9 , 16545 , 2827 21/12/23 , 81.92 , 81.92 , 82.31 , 81.51 , 81.5 , 9629 , 1102 20/12/23 , 81.36 , 81.28 , 82.07 , 80.83 , 81.1 , 14874 , 2187 19/12/23 , 81.12 , 81.13 , 81.55 , 80.82 , 81.0 , 15370 , 1373 18/12/23 , 81.02 , 80.81 , 81.08 , 80.59 , 81.0 , 18132 , 3873 15/12/23 , 80.74 , 80.56 , 80.79 , 80.12 , 80.2 , 16694 , 1534 14/12/23 , 80.12 , 79.93 , 80.52 , 79.62 , 80.5 , 33527 , 7302 13/12/23 , 80.55 , 80.48 , 81.08 , 79.94 , 80.3 , 20245 , 2480 12/12/23 , 80.37 , 80.84 , 81.17 , 80.27 , 80.9 , 12720 , 2171 11/12/23 , 80.98 , 80.86 , 81.22 , 80.48 , 80.4 , 19948 , 3162 08/12/23 , 80.47 , 80.50 , 80.95 , 80.23 , 80.3 , 11452 , 2317 07/12/23 , 80.38 , 80.81 , 81.50 , 79.95 , 81.2 , 23864 , 2907 06/12/23 , 81.25 , 80.88 , 82.06 , 80.17 , 80.4 , 20597 , 2743 05/12/23 , 80.41 , 80.44 , 80.67 , 80.14 , 80.5 , 16278 , 2220 04/12/23 , 80.59 , 80.58 , 81.83 , 80.23 , 81.1 , 28975 , 7183 01/12/23 , 81.11 , 81.07 , 82.08 , 80.47 , 81.9 , 21555 , 2944 30/11/23 , 82.21 , 81.48 , 82.21 , 81.10 , 81.4 , 13944 , 1933 29/11/23 , 81.44 , 81.35 , 81.84 , 80.73 , 81.5 , 17008 , 1838 28/11/23 , 81.48 , 81.61 , 81.89 , 81.23 , 81.5 , 10002 , 2138 27/11/23 , 81.55 , 81.78 , 82.24 , 81.21 , 82.1 , 23974 , 5441 24/11/23 , 82.19 , 82.02 , 82.24 , 81.74 , 81.8 , 11452 , 2030 23/11/23 , 81.84 , 81.93 , 82.12 , 81.76 , 81.7 , 9553 , 1214 22/11/23 , 81.73 , 81.98 , 82.81 , 81.72 , 81.9 , 14441 , 1914 21/11/23 , 81.95 , 81.98 , 82.26 , 81.76 , 82.2 , 19247 , 2104 20/11/23 , 82.27 , 82.11 , 82.73 , 81.71 , 82.4 , 19329 , 1967 17/11/23 , 82.47 , 82.23 , 82.91 , 81.83 , 82.4 , 16043 , 2035 16/11/23 , 82.42 , 82.19 , 82.72 , 81.68 , 81.9 , 16138 , 2514 14/11/23 , 81.96 , 81.90 , 82.38 , 81.41 , 81.8 , 22335 , 2334 13/11/23 , 81.82 , 81.84 , 82.52 , 81.18 , 82.2 , 29034 , 4198 10/11/23 , 81.74 , 81.08 , 81.85 , 80.53 , 80.5 , 21932 , 2782 09/11/23 , 80.53 , 80.51 , 81.53 , 80.27 , 80.8 , 18920 , 4449 08/11/23 , 80.85 , 80.75 , 82.22 , 79.79 , 79.7 , 32996 , 6112 07/11/23 , 79.79 , 79.94 , 80.70 , 79.50 , 80.5 , 29044 , 3357 06/11/23 , 80.99 , 80.92 , 81.23 , 80.39 , 81.2 , 19214 , 2784 03/11/23 , 81.12 , 81.27 , 81.85 , 80.82 , 81.5 , 15011 , 1341 01/11/23 , 81.88 , 82.38 , 83.25 , 81.73 , 82.4 , 17411 , 2508 31/10/23 , 82.56 , 82.56 , 82.82 , 82.33 , 82.3 , 13136 , 1183 30/10/23 , 82.35 , 82.57 , 83.04 , 82.18 , 82.6 , 17245 , 2937 27/10/23 , 82.70 , 82.49 , 83.16 , 81.55 , 82.4 , 15504 , 2680 26/10/23 , 82.43 , 82.69 , 83.04 , 82.19 , 82.7 , 12271 , 1444 25/10/23 , 82.75 , 83.03 , 83.25 , 82.75 , 83.0 , 8434 , 1222 24/10/23 , 83.04 , 83.00 , 83.38 , 82.75 , 83.0 , 9274 , 1527 23/10/23 , 83.12 , 83.21 , 83.82 , 82.78 , 83.8 , 14779 , 2139 20/10/23 , 83.84 , 83.03 , 83.84 , 82.61 , 83.1 , 13148 , 2982 19/10/23 , 83.11 , 82.77 , 83.11 , 82.49 , 82.9 , 11164 , 1024 18/10/23 , 83.03 , 83.15 , 83.61 , 82.95 , 83.0 , 7216 , 954 17/10/23 , 83.11 , 83.28 , 83.92 , 83.04 , 83.5 , 12475 , 2740 16/10/23 , 83.51 , 83.52 , 83.96 , 83.21 , 83.2 , 15735 , 2215 13/10/23 , 83.29 , 83.27 , 83.86 , 82.51 , 82.5 , 9896 , 1280 11/10/23 , 82.51 , 82.21 , 82.58 , 81.64 , 81.6 , 9792 , 1169 10/10/23 , 81.64 , 81.76 , 82.12 , 81.55 , 81.7 , 14453 , 1435 09/10/23 , 81.66 , 82.19 , 83.02 , 81.51 , 83.0 , 21351 , 1927 06/10/23 , 83.02 , 83.11 , 83.67 , 82.66 , 82.9 , 18418 , 1755 05/10/23 , 82.97 , 82.95 , 83.47 , 82.66 , 82.9 , 14258 , 1579 04/10/23 , 83.42 , 83.18 , 83.50 , 82.68 , 83.1 , 18944 , 2209 03/10/23 , 83.17 , 83.45 , 84.26 , 82.51 , 84.1 , 30084 , 5895 02/10/23 , 84.27 , 84.42 , 85.73 , 83.96 , 85.5 , 26154 , 2207 29/09/23 , 85.53 , 85.29 , 86.05 , 84.44 , 84.8 , 18049 , 2929 28/09/23 , 84.88 , 84.20 , 85.24 , 83.50 , 83.6 , 19765 , 1982 27/09/23 , 83.60 , 83.93 , 84.54 , 83.51 , 83.9 , 10712 , 1183 26/09/23 , 83.97 , 84.60 , 85.21 , 83.70 , 84.9 , 17528 , 1777 25/09/23 , 84.98 , 85.07 , 85.34 , 84.97 , 85.3 , 12234 , 1044 22/09/23 , 85.31 , 85.20 , 85.34 , 85.10 , 85.2 , 13069 , 2391 21/09/23 , 85.19 , 85.22 , 85.54 , 84.98 , 85.2 , 17644 , 2283 20/09/23 , 85.29 , 85.16 , 85.33 , 84.90 , 85.2 , 12709 , 1528 19/09/23 , 85.28 , 85.29 , 85.53 , 85.01 , 85.5 , 18288 , 2147 18/09/23 , 85.60 , 85.76 , 86.29 , 85.53 , 85.9 , 16186 , 2444 15/09/23 , 85.92 , 85.94 , 86.65 , 85.02 , 85.0 , 26559 , 4462 14/09/23 , 85.02 , 85.10 , 85.35 , 85.01 , 85.1 , 12652 , 1589 13/09/23 , 85.19 , 85.25 , 85.61 , 85.14 , 85.3 , 10513 , 1117 12/09/23 , 85.36 , 85.40 , 86.25 , 85.07 , 85.4 , 18751 , 1965 11/09/23 , 85.48 , 85.58 , 86.54 , 85.34 , 85.5 , 18107 , 3782 08/09/23 , 85.54 , 85.45 , 85.87 , 85.07 , 85.7 , 12990 , 1377 06/09/23 , 85.76 , 85.78 , 85.97 , 85.61 , 85.9 , 11139 , 1041 05/09/23 , 85.98 , 86.25 , 86.83 , 85.78 , 86.7 , 14375 , 1710 04/09/23 , 86.70 , 87.14 , 87.51 , 86.70 , 87.2 , 15727 , 1299 01/09/23 , 87.24 , 87.19 , 87.90 , 86.79 , 87.9 , 17188 , 1733 31/08/23 , 88.48 , 88.23 , 88.50 , 87.81 , 88.0 , 16573 , 2718 30/08/23 , 88.09 , 87.98 , 88.17 , 87.71 , 88.0 , 11533 , 1848 29/08/23 , 88.00 , 88.04 , 88.26 , 87.66 , 88.0 , 17782 , 1919 28/08/23 , 88.04 , 88.00 , 88.08 , 87.62 , 87.8 , 11739 , 1300 25/08/23 , 87.85 , 87.74 , 87.85 , 87.53 , 87.7 , 12471 , 1485 24/08/23 , 87.77 , 87.70 , 87.84 , 87.53 , 87.8 , 9881 , 718 23/08/23 , 87.61 , 87.50 , 87.61 , 87.24 , 87.4 , 11565 , 1153 22/08/23 , 87.40 , 87.37 , 87.79 , 87.18 , 87.6 , 21849 , 2127 21/08/23 , 87.61 , 87.55 , 87.84 , 87.02 , 87.6 , 17958 , 3158 18/08/23 , 87.37 , 87.32 , 87.61 , 86.90 , 87.1 , 13773 , 1228 17/08/23 , 87.30 , 87.03 , 87.67 , 86.28 , 87.5 , 15740 , 2036 16/08/23 , 87.67 , 87.52 , 87.89 , 86.70 , 87.6 , 14924 , 1711 15/08/23 , 87.47 , 87.49 , 87.88 , 86.89 , 86.9 , 18013 , 2279 14/08/23 , 86.89 , 86.67 , 86.90 , 86.36 , 86.6 , 13386 , 1802 11/08/23 , 86.64 , 86.54 , 86.64 , 86.28 , 86.5 , 10437 , 1185 10/08/23 , 86.37 , 86.55 , 86.70 , 86.16 , 86.6 , 14515 , 1323 09/08/23 , 86.64 , 86.59 , 86.70 , 86.36 , 86.5 , 10236 , 1204 08/08/23 , 86.62 , 86.40 , 86.70 , 85.99 , 85.9 , 13059 , 1600 07/08/23 , 85.81 , 85.90 , 86.28 , 85.64 , 86.0 , 20095 , 4020 04/08/23 , 85.90 , 86.02 , 86.28 , 85.84 , 85.8 , 10258 , 1260 03/08/23 , 85.84 , 85.79 , 86.16 , 85.59 , 85.8 , 12682 , 1491 02/08/23 , 85.78 , 85.36 , 85.81 , 84.91 , 85.6 , 12807 , 2404 01/08/23 , 85.64 , 85.28 , 86.26 , 84.91 , 85.5 , 22354 , 4847 31/07/23 , 85.55 , 85.80 , 86.41 , 85.47 , 85.6 , 20421 , 3035 28/07/23 , 85.64 , 85.74 , 86.08 , 85.43 , 85.4 , 15606 , 2959 27/07/23 , 85.43 , 85.42 , 86.02 , 84.85 , 85.9 , 16178 , 3927 26/07/23 , 85.99 , 85.92 , 86.28 , 85.65 , 86.1 , 12949 , 1979 25/07/23 , 86.11 , 86.02 , 86.18 , 85.90 , 86.1 , 13755 , 2446 24/07/23 , 86.13 , 85.90 , 86.18 , 85.38 , 85.8 , 13768 , 1201 21/07/23 , 85.81 , 85.76 , 85.90 , 85.52 , 85.8 , 10385 , 1123 20/07/23 , 85.86 , 85.83 , 86.49 , 85.55 , 85.5 , 17389 , 1877 19/07/23 , 85.42 , 85.84 , 86.46 , 85.29 , 85.7 , 13354 , 2308 18/07/23 , 85.76 , 85.79 , 86.52 , 85.55 , 85.5 , 16453 , 1633 17/07/23 , 85.28 , 85.53 , 86.05 , 84.88 , 85.4 , 26221 , 4139 14/07/23 , 85.46 , 85.27 , 85.52 , 84.77 , 84.7 , 16481 , 1930 13/07/23 , 84.77 , 84.83 , 85.17 , 84.50 , 84.9 , 12523 , 1427 12/07/23 , 85.04 , 85.01 , 85.39 , 84.75 , 84.7 , 14040 , 1286 11/07/23 , 84.65 , 84.86 , 85.13 , 84.60 , 84.9 , 9825 , 2519 10/07/23 , 85.00 , 84.86 , 85.17 , 84.43 , 84.9 , 13798 , 2188 07/07/23 , 84.92 , 84.85 , 85.15 , 84.32 , 84.3 , 11994 , 2044 06/07/23 , 84.33 , 84.59 , 85.05 , 84.15 , 84.6 , 11662 , 1582 05/07/23 , 84.46 , 84.82 , 85.45 , 84.25 , 85.1 , 13878 , 1945 04/07/23 , 85.12 , 84.36 , 85.13 , 82.99 , 84.5 , 24841 , 2327 03/07/23 , 84.54 , 84.57 , 85.64 , 84.11 , 85.6 , 30324 , 5703 30/06/23 , 85.64 , 85.27 , 85.64 , 84.78 , 84.9 , 24597 , 1660 29/06/23 , 84.87 , 84.74 , 84.87 , 84.59 , 84.8 , 13068 , 1726 28/06/23 , 84.85 , 84.62 , 84.91 , 83.99 , 84.4 , 20428 , 1413 27/06/23 , 84.40 , 84.12 , 84.49 , 83.74 , 83.9 , 24007 , 1971 26/06/23 , 83.81 , 83.74 , 83.97 , 82.86 , 83.2 , 21763 , 1509 23/06/23 , 83.28 , 83.04 , 83.28 , 82.19 , 82.1 , 14804 , 2656 22/06/23 , 82.26 , 82.69 , 83.29 , 81.50 , 82.8 , 28084 , 2642 21/06/23 , 82.90 , 82.78 , 83.15 , 82.14 , 82.7 , 20413 , 2066 20/06/23 , 82.54 , 83.25 , 83.71 , 82.01 , 83.3 , 24383 , 3108 19/06/23 , 82.98 , 83.20 , 83.78 , 82.38 , 83.1 , 30218 , 2636 16/06/23 , 83.12 , 82.82 , 83.51 , 82.29 , 82.3 , 18558 , 1278 15/06/23 , 82.29 , 81.95 , 82.54 , 80.70 , 81.7 , 23961 , 2481 14/06/23 , 81.64 , 81.10 , 81.65 , 80.32 , 81.2 , 18191 , 2073 13/06/23 , 81.28 , 81.34 , 81.75 , 81.11 , 81.1 , 14634 , 1468 12/06/23 , 81.11 , 81.04 , 81.75 , 80.18 , 81.0 , 23186 , 3846 09/06/23 , 80.87 , 80.79 , 80.93 , 80.35 , 80.8 , 11529 , 2015 07/06/23 , 80.18 , 80.14 , 80.94 , 79.24 , 80.7 , 32489 , 4352 06/06/23 , 80.87 , 80.65 , 81.06 , 79.50 , 80.8 , 15524 , 2403 05/06/23 , 80.86 , 80.56 , 80.86 , 79.91 , 79.9 , 14600 , 1616 02/06/23 , 79.91 , 79.69 , 80.18 , 79.29 , 79.5 , 11078 , 1625 01/06/23 , 79.29 , 79.53 , 81.39 , 78.77 , 81.3 , 26847 , 3956 31/05/23 , 80.34 , 80.39 , 80.74 , 80.08 , 80.7 , 22479 , 5288 30/05/23 , 80.22 , 80.05 , 80.69 , 79.20 , 79.2 , 23943 , 2224 29/05/23 , 79.46 , 79.60 , 79.90 , 79.13 , 79.4 , 22405 , 1982 26/05/23 , 79.41 , 79.56 , 79.96 , 79.13 , 79.3 , 17652 , 3501 25/05/23 , 79.36 , 79.23 , 79.85 , 78.71 , 79.3 , 15447 , 3261 24/05/23 , 79.35 , 79.50 , 80.27 , 78.95 , 78.9 , 16874 , 3320 23/05/23 , 79.09 , 79.20 , 79.80 , 78.84 , 78.8 , 13533 , 2745 22/05/23 , 78.83 , 78.75 , 78.87 , 78.44 , 78.6 , 15289 , 2507 19/05/23 , 78.62 , 78.40 , 78.62 , 78.16 , 78.3 , 26033 , 3299 18/05/23 , 78.33 , 78.22 , 78.60 , 78.08 , 78.0 , 18698 , 2866 17/05/23 , 78.08 , 78.04 , 78.16 , 77.56 , 77.5 , 17615 , 1295 16/05/23 , 77.29 , 77.98 , 78.79 , 77.12 , 77.8 , 26006 , 2458 15/05/23 , 77.73 , 77.55 , 77.94 , 76.57 , 76.5 , 18157 , 2408 12/05/23 , 76.61 , 76.59 , 76.83 , 75.85 , 75.8 , 16775 , 2248 11/05/23 , 75.78 , 75.54 , 75.90 , 74.82 , 74.8 , 18284 , 1743 10/05/23 , 74.78 , 74.54 , 75.08 , 73.95 , 73.9 , 11479 , 1199 09/05/23 , 73.65 , 73.67 , 73.81 , 73.25 , 73.2 , 13854 , 1914 08/05/23 , 73.26 , 73.23 , 73.47 , 72.79 , 72.8 , 15088 , 1851 05/05/23 , 72.69 , 72.66 , 72.94 , 72.23 , 72.5 , 18016 , 2681 04/05/23 , 72.59 , 72.69 , 73.49 , 72.13 , 72.6 , 19298 , 3495 03/05/23 , 72.57 , 72.57 , 73.75 , 72.08 , 72.3 , 17507 , 2023 02/05/23 , 72.32 , 72.29 , 72.79 , 71.87 , 72.6 , 27701 , 3975 28/04/23 , 72.32 , 72.18 , 72.64 , 71.86 , 72.1 , 36707 , 5069 27/04/23 , 72.11 , 72.35 , 73.06 , 71.96 , 72.7 , 33594 , 6226 26/04/23 , 73.06 , 72.87 , 73.13 , 72.65 , 72.7 , 17578 , 1983 25/04/23 , 72.71 , 72.57 , 72.76 , 72.21 , 72.3 , 15536 , 1305 24/04/23 , 72.15 , 72.52 , 73.13 , 71.87 , 72.8 , 21826 , 2760 20/04/23 , 72.76 , 72.77 , 73.13 , 72.42 , 72.4 , 17276 , 2094 19/04/23 , 72.42 , 72.51 , 73.01 , 71.87 , 71.9 , 30339 , 3817 18/04/23 , 71.85 , 72.07 , 72.62 , 71.61 , 71.6 , 18414 , 2278 17/04/23 , 71.43 , 71.10 , 71.43 , 70.67 , 70.6 , 23837 , 2214 14/04/23 , 70.54 , 70.44 , 70.66 , 70.16 , 70.5 , 15681 , 1553 13/04/23 , 70.54 , 70.44 , 70.67 , 70.18 , 70.6 , 20520 , 1653 12/04/23 , 70.66 , 70.79 , 71.00 , 70.59 , 70.8 , 21171 , 3291 11/04/23 , 70.81 , 70.81 , 71.41 , 70.38 , 71.2 , 33214 , 5484 10/04/23 , 71.24 , 71.30 , 71.86 , 71.06 , 71.5 , 17862 , 3973 06/04/23 , 71.36 , 71.37 , 71.86 , 70.88 , 71.5 , 33335 , 3736 05/04/23 , 71.00 , 71.00 , 71.43 , 70.85 , 70.8 , 19425 , 2628 04/04/23 , 70.67 , 70.84 , 71.65 , 70.32 , 71.6 , 29317 , 3422 03/04/23 , 71.60 , 72.35 , 73.98 , 71.25 , 73.9 , 33784 , 4697 31/03/23 , 72.47 , 72.63 , 73.19 , 72.07 , 72.6 , 28002 , 2812 30/03/23 , 72.62 , 73.09 , 74.21 , 72.13 , 74.2 , 30990 , 2712 29/03/23 , 74.21 , 74.39 , 74.70 , 74.10 , 74.7 , 21795 , 1877 28/03/23 , 74.61 , 74.80 , 75.04 , 74.55 , 74.7 , 12863 , 1750 27/03/23 , 74.70 , 74.45 , 74.70 , 73.97 , 73.9 , 16958 , 2994 24/03/23 , 73.95 , 74.09 , 74.49 , 73.76 , 74.2 , 15672 , 3168 23/03/23 , 73.81 , 74.06 , 74.73 , 73.56 , 74.1 , 18348 , 3177 22/03/23 , 73.56 , 73.65 , 74.81 , 73.26 , 73.6 , 22568 , 4391 21/03/23 , 73.49 , 73.60 , 74.91 , 73.05 , 73.0 , 25583 , 2556 20/03/23 , 73.03 , 73.01 , 73.22 , 72.73 , 72.7 , 14895 , 1613 17/03/23 , 72.73 , 72.68 , 72.91 , 72.56 , 72.6 , 10752 , 1079 16/03/23 , 72.68 , 72.68 , 73.10 , 72.07 , 72.0 , 13066 , 1835 15/03/23 , 72.00 , 71.98 , 72.50 , 71.67 , 72.4 , 20493 , 1780 14/03/23 , 72.40 , 72.35 , 72.52 , 72.17 , 72.4 , 18506 , 2892 13/03/23 , 71.70 , 72.50 , 73.36 , 71.70 , 73.3 , 23364 , 3837 10/03/23 , 73.53 , 73.33 , 74.13 , 72.80 , 72.9 , 31460 , 5045 09/03/23 , 72.97 , 72.92 , 73.05 , 72.76 , 73.0 , 14421 , 1340 08/03/23 , 73.00 , 73.41 , 73.69 , 72.95 , 73.4 , 23113 , 3755 07/03/23 , 73.48 , 73.49 , 73.82 , 73.35 , 73.6 , 22353 , 4689 06/03/23 , 73.82 , 73.93 , 74.63 , 73.76 , 74.0 , 25799 , 5444 03/03/23 , 74.06 , 74.09 , 74.47 , 73.80 , 74.4 , 29599 , 3357 02/03/23 , 74.47 , 74.99 , 75.47 , 74.00 , 74.1 , 45858 , 5578 01/03/23 , 74.19 , 74.24 , 74.78 , 73.76 , 73.7 , 23655 , 3213 28/02/23 , 72.80 , 74.45 , 75.95 , 71.43 , 74.9 , 45105 , 2938 27/02/23 , 74.96 , 74.66 , 75.25 , 74.02 , 74.2 , 23272 , 1808 24/02/23 , 74.24 , 74.03 , 74.24 , 73.76 , 73.9 , 16571 , 2096 23/02/23 , 73.76 , 73.73 , 73.92 , 73.36 , 73.5 , 13061 , 1971 22/02/23 , 73.55 , 73.37 , 73.55 , 73.18 , 73.2 , 10068 , 969 17/02/23 , 73.29 , 73.23 , 73.51 , 72.92 , 73.4 , 14329 , 1349 16/02/23 , 73.41 , 73.07 , 73.59 , 72.58 , 73.0 , 18064 , 1619 15/02/23 , 73.07 , 72.97 , 73.46 , 72.58 , 72.5 , 14624 , 1610 14/02/23 , 72.58 , 72.80 , 73.59 , 72.38 , 72.3 , 21591 , 2174 13/02/23 , 72.39 , 72.57 , 72.87 , 72.39 , 72.7 , 17320 , 1748 10/02/23 , 72.91 , 73.13 , 73.59 , 72.84 , 73.2 , 21028 , 2144 09/02/23 , 73.16 , 73.46 , 73.96 , 73.03 , 73.5 , 18822 , 1780 08/02/23 , 73.59 , 73.33 , 73.67 , 73.02 , 73.0 , 15374 , 1615 07/02/23 , 72.97 , 72.78 , 73.47 , 72.42 , 72.6 , 23829 , 2617 06/02/23 , 72.67 , 72.94 , 73.97 , 72.40 , 73.4 , 25195 , 2553 03/02/23 , 73.44 , 73.51 , 73.93 , 72.78 , 73.6 , 21478 , 1605 02/02/23 , 73.55 , 73.44 , 74.73 , 72.23 , 74.0 , 29908 , 2845 01/02/23 , 74.01 , 74.06 , 75.63 , 73.35 , 74.6 , 25907 , 2941 31/01/23 , 74.67 , 74.48 , 75.06 , 73.94 , 74.2 , 30273 , 1952 30/01/23 , 74.21 , 74.65 , 75.44 , 73.95 , 75.2 , 21927 , 2476 27/01/23 , 75.10 , 74.89 , 75.35 , 74.73 , 74.8 , 16615 , 1670 26/01/23 , 74.81 , 74.84 , 75.49 , 74.73 , 75.3 , 60600 , 1633 25/01/23 , 74.80 , 74.44 , 75.28 , 73.87 , 74.0 , 15833 , 2367 24/01/23 , 74.14 , 74.09 , 74.30 , 73.87 , 73.8 , 12370 , 1404 23/01/23 , 74.30 , 74.43 , 74.61 , 74.28 , 74.4 , 13054 , 1726 20/01/23 , 74.43 , 74.11 , 74.44 , 73.86 , 74.2 , 12589 , 1324 19/01/23 , 74.13 , 74.15 , 74.51 , 73.69 , 74.3 , 15226 , 1285 18/01/23 , 74.28 , 74.30 , 74.52 , 73.92 , 74.5 , 11898 , 1406 17/01/23 , 73.85 , 73.95 , 74.16 , 73.71 , 73.9 , 12134 , 1711 16/01/23 , 73.91 , 74.05 , 74.42 , 73.69 , 74.2 , 16973 , 2000 13/01/23 , 73.81 , 74.11 , 74.51 , 73.76 , 73.8 , 20230 , 2906 12/01/23 , 73.85 , 73.98 , 74.40 , 73.73 , 73.8 , 13497 , 3187 11/01/23 , 73.73 , 73.74 , 74.53 , 73.13 , 73.1 , 12832 , 1489 10/01/23 , 73.13 , 73.25 , 73.84 , 73.12 , 73.8 , 13944 , 3085 09/01/23 , 73.38 , 73.48 , 74.50 , 72.64 , 74.5 , 18076 , 2125 06/01/23 , 74.50 , 74.43 , 74.69 , 74.15 , 74.3 , 11706 , 1660 05/01/23 , 74.35 , 74.43 , 74.77 , 74.15 , 74.5 , 10835 , 2229 04/01/23 , 74.53 , 74.22 , 74.61 , 73.54 , 73.5 , 11022 , 1339 03/01/23 , 73.54 , 73.36 , 75.10 , 72.68 , 73.4 , 30975 , 2437 02/01/23 , 73.40 , 73.12 , 74.28 , 72.23 , 72.8 , 17417 , 2241 29/12/22 , 72.90 , 72.67 , 72.91 , 72.27 , 72.9 , 15649 , 2159 28/12/22 , 72.91 , 71.83 , 72.91 , 71.30 , 71.4 , 16447 , 3587 27/12/22 , 71.41 , 70.98 , 71.46 , 70.49 , 71.2 , 14326 , 2024 26/12/22 , 71.23 , 71.07 , 71.61 , 70.06 , 70.0 , 14630 , 2093 23/12/22 , 70.06 , 69.55 , 70.27 , 68.48 , 68.6 , 16997 , 3108 22/12/22 , 68.66 , 68.17 , 69.63 , 67.53 , 67.5 , 16600 , 2389 21/12/22 , 67.53 , 67.52 , 68.32 , 67.07 , 67.7 , 22144 , 3589 20/12/22 , 67.78 , 67.76 , 68.36 , 67.31 , 67.4 , 28778 , 4505 19/12/22 , 67.30 , 67.66 , 68.47 , 66.96 , 68.3 , 31830 , 2430 16/12/22 , 68.43 , 68.57 , 69.51 , 68.05 , 69.2 , 31839 , 3687 15/12/22 , 69.51 , 70.13 , 70.72 , 69.50 , 69.6 , 20189 , 2353 14/12/22 , 69.67 , 70.54 , 71.95 , 69.50 , 71.3 , 25315 , 4279 13/12/22 , 71.38 , 71.54 , 72.08 , 70.91 , 71.5 , 16696 , 1930 12/12/22 , 71.58 , 71.65 , 72.09 , 71.35 , 71.5 , 12335 , 1606 09/12/22 , 71.55 , 71.23 , 71.71 , 70.98 , 70.9 , 9118 , 1108 08/12/22 , 71.36 , 71.23 , 71.54 , 70.98 , 71.5 , 16359 , 2125 07/12/22 , 71.05 , 71.08 , 71.27 , 70.98 , 71.2 , 13611 , 1690 06/12/22 , 71.05 , 71.10 , 71.26 , 70.93 , 71.2 , 15915 , 1920 05/12/22 , 71.26 , 71.53 , 72.73 , 70.91 , 72.7 , 23453 , 2685 02/12/22 , 72.82 , 70.93 , 72.82 , 68.59 , 69.7 , 94645 , 5756 01/12/22 , 69.75 , 70.45 , 71.71 , 69.12 , 71.5 , 43297 , 3452 30/11/22 , 71.57 , 70.98 , 71.78 , 70.39 , 70.5 , 16757 , 1421 29/11/22 , 70.50 , 70.38 , 70.96 , 69.92 , 70.3 , 24287 , 3358 28/11/22 , 70.32 , 71.01 , 71.43 , 70.18 , 71.2 , 14300 , 2204 25/11/22 , 71.26 , 71.64 , 72.13 , 71.23 , 72.1 , 18234 , 1603 24/11/22 , 71.62 , 71.79 , 72.92 , 71.36 , 72.2 , 14784 , 2089 23/11/22 , 72.27 , 72.30 , 73.32 , 71.51 , 72.6 , 15708 , 1803 22/11/22 , 72.66 , 72.85 , 73.29 , 72.10 , 73.2 , 12956 , 1536 21/11/22 , 71.95 , 72.33 , 73.49 , 71.38 , 73.1 , 22141 , 2453 18/11/22 , 73.12 , 73.34 , 73.87 , 73.03 , 73.0 , 27184 , 3182 17/11/22 , 73.13 , 73.75 , 75.08 , 72.64 , 75.0 , 28805 , 3221 16/11/22 , 75.10 , 74.94 , 75.67 , 73.97 , 75.4 , 41915 , 6721 14/11/22 , 75.47 , 75.17 , 75.76 , 74.93 , 75.5 , 21406 , 2676 11/11/22 , 75.77 , 75.20 , 75.79 , 74.56 , 74.9 , 32167 , 4774 10/11/22 , 74.95 , 75.59 , 76.98 , 74.45 , 76.1 , 66548 , 4622 09/11/22 , 76.17 , 76.27 , 76.72 , 75.89 , 76.6 , 21163 , 3538 08/11/22 , 76.66 , 76.36 , 76.75 , 76.01 , 76.4 , 25016 , 4543 07/11/22 , 76.48 , 76.58 , 76.84 , 76.27 , 76.6 , 25699 , 5854 04/11/22 , 76.60 , 76.29 , 76.81 , 75.52 , 75.5 , 25520 , 4532 03/11/22 , 76.55 , 76.39 , 76.71 , 76.17 , 76.3 , 89530 , 4651 01/11/22 , 76.63 , 76.44 , 77.06 , 76.17 , 77.0 , 23609 , 3066 31/10/22 , 77.08 , 76.67 , 77.24 , 76.27 , 77.2 , 24347 , 2697 28/10/22 , 77.43 , 77.40 , 77.69 , 76.89 , 77.5 , 15875 , 1985 27/10/22 , 77.62 , 77.37 , 77.81 , 77.03 , 77.3 , 13403 , 1388 26/10/22 , 77.30 , 77.20 , 77.44 , 76.81 , 77.1 , 19666 , 1862 25/10/22 , 77.16 , 77.07 , 77.51 , 76.80 , 76.8 , 18391 , 1944 24/10/22 , 76.81 , 76.59 , 76.83 , 76.44 , 76.5 , 20414 , 2129 21/10/22 , 76.54 , 76.44 , 76.54 , 76.27 , 76.2 , 18200 , 2961 20/10/22 , 76.27 , 76.33 , 76.46 , 76.10 , 76.4 , 15170 , 2244 19/10/22 , 76.46 , 76.29 , 76.46 , 76.05 , 76.3 , 18402 , 2709 18/10/22 , 76.32 , 76.37 , 76.53 , 75.89 , 76.3 , 21458 , 1886 17/10/22 , 76.31 , 76.07 , 76.36 , 75.45 , 76.2 , 28310 , 4325 14/10/22 , 76.26 , 76.25 , 76.57 , 76.04 , 76.3 , 18500 , 2771 13/10/22 , 76.52 , 76.29 , 76.57 , 76.01 , 76.2 , 21744 , 3556 11/10/22 , 76.27 , 76.31 , 76.51 , 76.26 , 76.4 , 17934 , 2708 10/10/22 , 76.43 , 76.11 , 76.82 , 75.78 , 76.0 , 23687 , 3063 07/10/22 , 75.83 , 75.89 , 76.08 , 75.48 , 75.8 , 23735 , 5618 06/10/22 , 75.78 , 75.69 , 76.10 , 75.43 , 75.8 , 29032 , 2919 05/10/22 , 75.73 , 75.72 , 75.92 , 75.07 , 75.6 , 21800 , 3598 04/10/22 , 76.10 , 75.81 , 76.27 , 72.91 , 73.2 , 264336 , 4449 03/10/22 , 73.28 , 73.56 , 74.45 , 72.61 , 73.8 , 26565 , 2605 30/09/22 , 73.88 , 73.64 , 74.39 , 73.06 , 74.0 , 32914 , 3741 29/09/22 , 73.99 , 74.15 , 74.40 , 73.88 , 74.3 , 16892 , 1334 28/09/22 , 74.37 , 74.15 , 74.40 , 73.93 , 74.2 , 14946 , 1101 27/09/22 , 74.23 , 74.31 , 74.61 , 74.09 , 74.2 , 17229 , 993 26/09/22 , 74.21 , 74.20 , 74.48 , 74.05 , 74.4 , 21908 , 2800 23/09/22 , 74.48 , 74.32 , 74.57 , 74.15 , 74.4 , 18429 , 1656 22/09/22 , 74.39 , 74.24 , 74.63 , 73.95 , 74.5 , 22655 , 2853 21/09/22 , 74.33 , 74.45 , 74.92 , 74.19 , 74.8 , 25351 , 2436 20/09/22 , 74.78 , 74.77 , 74.93 , 74.42 , 74.6 , 18022 , 1370 19/09/22 , 74.38 , 74.46 , 74.93 , 74.00 , 74.6 , 35316 , 4279 16/09/22 , 74.66 , 74.51 , 74.73 , 74.12 , 74.5 , 13754 , 1359 15/09/22 , 74.51 , 74.48 , 74.64 , 74.38 , 74.4 , 14996 , 1671 14/09/22 , 74.31 , 74.45 , 74.76 , 74.19 , 74.7 , 17486 , 2169 13/09/22 , 74.64 , 74.34 , 74.64 , 73.91 , 74.4 , 19378 , 2159 12/09/22 , 74.33 , 74.61 , 74.82 , 74.27 , 74.5 , 17341 , 1722 09/09/22 , 74.57 , 74.80 , 75.12 , 74.47 , 75.1 , 19558 , 3298 08/09/22 , 75.10 , 74.95 , 75.11 , 74.61 , 74.6 , 13446 , 1101 06/09/22 , 74.63 , 74.72 , 75.13 , 73.91 , 74.9 , 20942 , 1825 05/09/22 , 74.98 , 74.80 , 75.34 , 74.26 , 74.5 , 19071 , 1670 02/09/22 , 74.26 , 74.08 , 74.56 , 73.75 , 74.3 , 24764 , 2024 01/09/22 , 74.39 , 74.42 , 75.45 , 73.14 , 75.4 , 35354 , 3087 31/08/22 , 75.45 , 75.33 , 75.53 , 74.82 , 74.8 , 33149 , 1857 30/08/22 , 74.82 , 74.77 , 75.05 , 74.24 , 74.2 , 18143 , 2360 29/08/22 , 74.12 , 74.77 , 75.54 , 73.92 , 74.7 , 36631 , 4034 26/08/22 , 74.75 , 74.58 , 74.82 , 74.28 , 74.2 , 27554 , 1045 25/08/22 , 74.27 , 73.98 , 74.28 , 73.82 , 74.0 , 30645 , 2161 24/08/22 , 73.81 , 73.88 , 74.12 , 73.79 , 73.8 , 27836 , 3305 23/08/22 , 73.84 , 73.88 , 74.21 , 73.72 , 73.8 , 40884 , 3132 22/08/22 , 73.89 , 73.85 , 73.96 , 73.73 , 73.8 , 37094 , 2604 19/08/22 , 73.87 , 73.83 , 73.96 , 73.73 , 73.8 , 25810 , 2818 18/08/22 , 73.83 , 73.87 , 74.15 , 73.76 , 73.9 , 27813 , 1643 17/08/22 , 73.82 , 73.86 , 74.20 , 73.76 , 73.8 , 25193 , 3160 16/08/22 , 73.84 , 74.11 , 74.58 , 73.79 , 74.2 , 55018 , 5592 15/08/22 , 74.21 , 74.08 , 74.66 , 73.69 , 73.9 , 37718 , 2638 12/08/22 , 73.91 , 73.81 , 74.04 , 73.06 , 73.8 , 31024 , 2356 11/08/22 , 73.84 , 73.53 , 73.91 , 73.06 , 73.3 , 27686 , 1405 10/08/22 , 73.28 , 73.41 , 73.84 , 73.07 , 73.8 , 19676 , 1480 09/08/22 , 73.94 , 73.91 , 74.27 , 73.79 , 74.1 , 27222 , 1825 08/08/22 , 74.12 , 74.24 , 74.63 , 73.95 , 74.6 , 27749 , 3121 05/08/22 , 74.68 , 74.63 , 74.93 , 74.42 , 74.7 , 24288 , 2822 04/08/22 , 74.63 , 74.83 , 75.40 , 74.63 , 75.3 , 27111 , 2098 03/08/22 , 75.32 , 75.28 , 75.38 , 75.15 , 75.1 , 11900 , 1255 02/08/22 , 75.18 , 75.19 , 75.41 , 75.02 , 75.4 , 20503 , 1431 01/08/22 , 75.26 , 75.44 , 76.57 , 75.20 , 76.2 , 25577 , 2074 29/07/22 , 75.92 , 75.91 , 76.32 , 75.36 , 75.9 , 30872 , 1749 28/07/22 , 75.95 , 75.88 , 76.31 , 75.62 , 76.0 , 20688 , 3214 27/07/22 , 76.32 , 76.26 , 76.68 , 75.94 , 76.4 , 24509 , 1499 26/07/22 , 76.46 , 76.35 , 76.67 , 75.95 , 76.6 , 18247 , 1157 25/07/22 , 76.43 , 76.65 , 76.94 , 76.34 , 76.5 , 15088 , 1318 22/07/22 , 76.64 , 76.31 , 76.64 , 75.97 , 76.2 , 20612 , 1052 21/07/22 , 76.26 , 76.13 , 76.31 , 75.81 , 76.0 , 12232 , 1129 20/07/22 , 75.81 , 75.88 , 75.95 , 75.60 , 75.6 , 19682 , 1387 19/07/22 , 75.95 , 75.74 , 75.95 , 75.51 , 75.6 , 21453 , 1627 18/07/22 , 75.74 , 75.64 , 75.95 , 74.42 , 75.6 , 26091 , 1913 15/07/22 , 75.61 , 75.45 , 75.80 , 74.93 , 74.9 , 21980 , 1299 14/07/22 , 74.93 , 75.22 , 75.78 , 74.67 , 75.0 , 35012 , 2121 13/07/22 , 75.05 , 75.19 , 75.80 , 74.44 , 75.7 , 31606 , 2166 12/07/22 , 75.59 , 75.75 , 75.95 , 75.49 , 75.7 , 23335 , 1577 11/07/22 , 75.71 , 75.93 , 76.32 , 75.54 , 76.0 , 18299 , 1736 08/07/22 , 75.98 , 76.14 , 76.57 , 75.55 , 76.5 , 16880 , 1542 07/07/22 , 76.54 , 76.57 , 77.21 , 76.10 , 76.7 , 23720 , 1604 06/07/22 , 76.71 , 76.77 , 77.11 , 76.41 , 76.6 , 26877 , 1498 05/07/22 , 76.68 , 76.85 , 77.41 , 76.64 , 76.9 , 20326 , 1757 04/07/22 , 76.92 , 76.94 , 77.48 , 76.67 , 76.7 , 22081 , 1975 01/07/22 , 76.74 , 76.79 , 77.68 , 75.21 , 77.6 , 31065 , 2706 30/06/22 , 77.17 , 77.11 , 77.54 , 76.61 , 77.1 , 36963 , 1826 29/06/22 , 77.17 , 77.22 , 77.63 , 76.87 , 77.1 , 19375 , 1387 28/06/22 , 77.11 , 76.83 , 77.17 , 76.48 , 76.8 , 22523 , 1575 27/06/22 , 76.82 , 76.76 , 77.04 , 76.49 , 76.5 , 26665 , 1249 24/06/22 , 76.49 , 76.73 , 76.92 , 76.48 , 76.5 , 23319 , 2330 23/06/22 , 76.48 , 76.61 , 77.25 , 76.27 , 77.1 , 24279 , 2890 22/06/22 , 77.13 , 77.06 , 77.24 , 76.90 , 76.9 , 15963 , 1078 21/06/22 , 77.11 , 77.06 , 77.21 , 76.57 , 76.5 , 16447 , 1260 20/06/22 , 76.60 , 76.51 , 76.67 , 76.33 , 76.6 , 20258 , 3086 17/06/22 , 76.62 , 76.56 , 77.08 , 75.89 , 76.7 , 30428 , 3102 15/06/22 , 76.71 , 76.87 , 77.25 , 76.37 , 76.8 , 22792 , 1748 14/06/22 , 76.83 , 76.86 , 77.34 , 76.35 , 76.9 , 25261 , 2418 13/06/22 , 77.34 , 77.05 , 77.92 , 75.73 , 77.9 , 48514 , 5004 10/06/22 , 77.38 , 77.62 , 78.01 , 77.25 , 78.0 , 21111 , 2467 09/06/22 , 77.72 , 77.76 , 78.13 , 77.25 , 77.9 , 15560 , 1393 08/06/22 , 78.01 , 77.82 , 78.14 , 76.86 , 78.0 , 16430 , 2149 07/06/22 , 78.01 , 77.72 , 78.35 , 77.07 , 77.5 , 31548 , 3179 06/06/22 , 77.34 , 77.16 , 77.90 , 76.91 , 77.0 , 21425 , 1956 03/06/22 , 77.04 , 77.14 , 77.38 , 76.93 , 77.0 , 27897 , 2157 02/06/22 , 76.99 , 76.94 , 77.24 , 76.67 , 77.2 , 24943 , 1297 01/06/22 , 77.25 , 77.07 , 77.57 , 76.49 , 77.1 , 38558 , 2565 31/05/22 , 77.32 , 76.91 , 77.32 , 76.37 , 76.6 , 40184 , 2852 30/05/22 , 76.81 , 76.59 , 76.94 , 76.38 , 76.5 , 24478 , 1817 27/05/22 , 76.58 , 76.33 , 76.58 , 75.93 , 76.5 , 26711 , 2481 26/05/22 , 76.52 , 76.15 , 76.52 , 75.69 , 76.2 , 40304 , 2973 25/05/22 , 76.31 , 76.26 , 76.55 , 75.95 , 76.2 , 21465 , 1377 24/05/22 , 76.23 , 75.99 , 76.53 , 75.75 , 76.2 , 33615 , 3565 23/05/22 , 76.58 , 76.02 , 76.64 , 75.45 , 75.5 , 21384 , 2021 20/05/22 , 76.19 , 76.12 , 76.71 , 75.38 , 75.4 , 20381 , 3041 19/05/22 , 75.45 , 75.19 , 75.48 , 74.48 , 75.0 , 44689 , 4777 18/05/22 , 74.71 , 74.82 , 75.45 , 74.47 , 74.6 , 30189 , 5490 17/05/22 , 74.38 , 74.37 , 74.71 , 73.84 , 74.6 , 43461 , 2042 16/05/22 , 74.63 , 74.21 , 74.70 , 73.79 , 74.0 , 36719 , 3931 13/05/22 , 73.79 , 73.76 , 74.03 , 73.64 , 73.6 , 30270 , 1920 12/05/22 , 73.71 , 73.67 , 74.19 , 73.45 , 73.5 , 25498 , 1430 11/05/22 , 73.94 , 74.13 , 74.63 , 73.59 , 74.3 , 31387 , 2105 10/05/22 , 74.19 , 74.21 , 74.83 , 73.59 , 74.7 , 38208 , 2959 09/05/22 , 74.74 , 74.91 , 75.40 , 74.42 , 74.9 , 31103 , 2727 06/05/22 , 75.02 , 75.18 , 75.46 , 74.87 , 75.3 , 20828 , 1952 05/05/22 , 75.30 , 75.33 , 75.70 , 74.76 , 75.6 , 24886 , 1497 04/05/22 , 75.21 , 75.61 , 76.07 , 75.21 , 75.7 , 32782 , 1746 03/05/22 , 75.75 , 75.92 , 76.34 , 75.51 , 75.9 , 30881 , 3322 02/05/22 , 75.96 , 76.09 , 77.17 , 75.49 , 77.1 , 55952 , 3446 29/04/22 , 76.86 , 76.84 , 77.00 , 76.59 , 76.8 , 30237 , 2265 28/04/22 , 77.02 , 76.58 , 77.06 , 76.13 , 76.3 , 19091 , 1304 27/04/22 , 76.31 , 76.47 , 77.06 , 76.02 , 76.6 , 35726 , 2125 26/04/22 , 76.61 , 76.76 , 77.12 , 76.40 , 76.4 , 19726 , 1421 25/04/22 , 76.40 , 76.29 , 76.40 , 76.09 , 76.3 , 20659 , 1514 22/04/22 , 76.38 , 76.09 , 76.48 , 75.94 , 76.0 , 18374 , 1284 20/04/22 , 76.09 , 76.09 , 76.48 , 75.71 , 76.2 , 21509 , 2335 19/04/22 , 76.21 , 76.10 , 76.34 , 75.88 , 75.8 , 35306 , 2811 18/04/22 , 75.66 , 75.93 , 76.44 , 75.62 , 76.2 , 38860 , 3126 14/04/22 , 76.23 , 76.27 , 76.53 , 76.09 , 76.2 , 28931 , 2547 13/04/22 , 76.09 , 76.27 , 76.50 , 76.05 , 76.4 , 26192 , 2489 12/04/22 , 76.41 , 76.39 , 76.74 , 76.23 , 76.4 , 28303 , 1728 11/04/22 , 76.48 , 76.61 , 77.46 , 76.30 , 76.9 , 34750 , 2190 08/04/22 , 77.37 , 77.07 , 77.41 , 76.84 , 76.8 , 20854 , 2003 07/04/22 , 76.82 , 76.84 , 77.09 , 76.71 , 76.8 , 21331 , 2252 06/04/22 , 76.84 , 77.11 , 77.48 , 76.53 , 77.3 , 27905 , 2727 05/04/22 , 77.28 , 77.08 , 77.51 , 76.78 , 76.8 , 22015 , 1837 04/04/22 , 76.76 , 77.02 , 77.62 , 76.38 , 77.6 , 52290 , 4169 01/04/22 , 77.61 , 77.87 , 78.76 , 77.56 , 78.2 , 33124 , 4738 31/03/22 , 78.23 , 78.20 , 78.41 , 78.04 , 78.1 , 24461 , 2407 30/03/22 , 78.12 , 78.19 , 78.31 , 77.67 , 77.6 , 35697 , 3429 29/03/22 , 77.50 , 77.60 , 78.08 , 77.21 , 78.0 , 34567 , 3142 28/03/22 , 78.02 , 77.84 , 78.07 , 76.64 , 77.9 , 28458 , 2999 25/03/22 , 77.72 , 77.65 , 78.18 , 77.01 , 77.9 , 40496 , 2888 24/03/22 , 77.88 , 77.99 , 78.36 , 77.54 , 78.0 , 28178 , 2370 23/03/22 , 78.09 , 78.07 , 78.39 , 77.51 , 78.0 , 30548 , 2376 22/03/22 , 77.51 , 77.27 , 77.87 , 76.76 , 76.7 , 24860 , 1888 21/03/22 , 76.62 , 76.44 , 76.76 , 75.99 , 76.0 , 23597 , 2867 18/03/22 , 76.04 , 76.26 , 76.56 , 76.04 , 76.0 , 29859 , 2576 17/03/22 , 76.04 , 76.07 , 76.25 , 75.90 , 76.0 , 22947 , 2013 16/03/22 , 76.01 , 76.01 , 76.19 , 75.76 , 75.7 , 24513 , 3050 15/03/22 , 75.60 , 75.64 , 76.19 , 75.18 , 75.3 , 28809 , 2455 14/03/22 , 75.19 , 75.75 , 76.25 , 75.19 , 75.9 , 42072 , 3154 11/03/22 , 75.92 , 76.09 , 76.62 , 75.59 , 76.0 , 40774 , 2026 10/03/22 , 76.03 , 76.20 , 76.79 , 75.98 , 76.4 , 28585 , 1666 09/03/22 , 76.47 , 76.45 , 76.99 , 75.92 , 76.3 , 26433 , 2323 08/03/22 , 76.30 , 76.58 , 77.34 , 76.10 , 77.3 , 41495 , 2048 07/03/22 , 77.09 , 77.21 , 77.40 , 77.05 , 77.3 , 23686 , 1507 04/03/22 , 77.29 , 77.08 , 77.31 , 76.10 , 76.7 , 29556 , 2030 03/03/22 , 76.76 , 76.96 , 77.31 , 75.76 , 76.8 , 43389 , 1735 02/03/22 , 76.93 , 77.13 , 77.97 , 76.63 , 77.6 , 31585 , 2546 25/02/22 , 77.69 , 77.43 , 78.21 , 76.34 , 77.7 , 45197 , 2516 24/02/22 , 77.20 , 76.93 , 77.65 , 76.42 , 77.1 , 48105 , 2334 23/02/22 , 77.42 , 77.51 , 78.05 , 77.20 , 77.5 , 20202 , 1434 22/02/22 , 77.55 , 77.91 , 78.53 , 77.25 , 78.0 , 38847 , 1778 21/02/22 , 77.57 , 78.37 , 78.80 , 77.28 , 78.5 , 18555 , 1389 18/02/22 , 78.51 , 78.28 , 78.68 , 77.78 , 78.0 , 22053 , 1273 17/02/22 , 78.36 , 78.20 , 78.91 , 77.30 , 78.4 , 35460 , 2745 16/02/22 , 78.42 , 78.33 , 78.57 , 77.87 , 77.8 , 20217 , 972 15/02/22 , 77.87 , 77.89 , 78.21 , 77.37 , 77.7 , 21879 , 1599 14/02/22 , 77.77 , 77.82 , 78.37 , 77.27 , 77.2 , 18800 , 1272 11/02/22 , 77.27 , 77.55 , 78.78 , 77.13 , 77.8 , 30188 , 2399 10/02/22 , 77.82 , 77.78 , 78.58 , 77.53 , 77.5 , 24400 , 2256 09/02/22 , 77.53 , 77.91 , 78.49 , 77.38 , 77.8 , 21993 , 1780 08/02/22 , 77.87 , 78.30 , 78.92 , 76.64 , 78.5 , 23648 , 1380 07/02/22 , 78.58 , 78.49 , 78.81 , 78.23 , 78.4 , 15041 , 827 04/02/22 , 78.45 , 78.35 , 78.92 , 78.04 , 78.1 , 15449 , 697 03/02/22 , 78.04 , 77.99 , 78.19 , 77.78 , 77.7 , 13879 , 735 02/02/22 , 77.77 , 77.80 , 78.50 , 77.38 , 77.9 , 23300 , 1713 01/02/22 , 77.91 , 78.08 , 78.88 , 77.78 , 78.8 , 27683 , 1322 31/01/22 , 78.88 , 79.05 , 79.44 , 78.09 , 79.3 , 46297 , 1557 28/01/22 , 79.46 , 79.49 , 79.66 , 79.26 , 79.6 , 22680 , 2862 27/01/22 , 79.60 , 79.36 , 79.66 , 79.12 , 79.3 , 20097 , 901 26/01/22 , 79.30 , 79.10 , 79.42 , 78.68 , 79.1 , 35581 , 1608 25/01/22 , 79.13 , 79.32 , 79.48 , 79.02 , 79.1 , 27065 , 1059 24/01/22 , 79.13 , 79.02 , 79.13 , 78.79 , 78.7 , 23468 , 948 21/01/22 , 79.10 , 78.94 , 79.10 , 78.63 , 78.6 , 33485 , 2841 20/01/22 , 78.69 , 78.41 , 78.71 , 77.84 , 78.1 , 34871 , 2070 19/01/22 , 78.14 , 78.20 , 78.39 , 77.79 , 78.2 , 26407 , 2733 18/01/22 , 78.17 , 78.19 , 78.39 , 77.56 , 78.3 , 32592 , 1688 17/01/22 , 78.34 , 78.18 , 78.37 , 77.73 , 78.1 , 22112 , 1293 14/01/22 , 78.11 , 77.89 , 78.17 , 77.47 , 77.4 , 42859 , 3013 13/01/22 , 77.35 , 77.37 , 77.62 , 77.09 , 77.2 , 30896 , 1305 12/01/22 , 77.09 , 77.05 , 77.31 , 76.67 , 76.8 , 28202 , 1638 11/01/22 , 76.91 , 76.73 , 76.91 , 76.16 , 76.1 , 26991 , 1154 10/01/22 , 76.16 , 76.20 , 76.36 , 75.81 , 76.0 , 27322 , 1541 07/01/22 , 76.08 , 76.28 , 76.62 , 75.93 , 76.0 , 24009 , 1360 06/01/22 , 76.07 , 76.12 , 76.30 , 75.93 , 76.2 , 21451 , 1044 05/01/22 , 76.27 , 76.33 , 76.54 , 75.95 , 76.5 , 26918 , 1314 04/01/22 , 76.49 , 76.61 , 76.95 , 76.09 , 76.6 , 21611 , 1130 03/01/22 , 76.66 , 76.81 , 77.34 , 76.37 , 77.3 , 32920 , 1670 30/12/21 , 77.75 , 77.62 , 77.85 , 77.16 , 77.1 , 49180 , 2531 29/12/21 , 77.91 , 77.26 , 77.97 , 76.45 , 76.4 , 41311 , 1775 28/12/21 , 76.43 , 76.03 , 76.55 , 75.40 , 75.4 , 56559 , 3986 27/12/21 , 75.25 , 75.80 , 76.55 , 75.24 , 75.8 , 86123 , 4578 23/12/21 , 75.87 , 75.72 , 75.95 , 74.69 , 75.3 , 34414 , 1909 22/12/21 , 75.38 , 75.53 , 75.99 , 74.91 , 75.6 , 39561 , 2317 21/12/21 , 75.49 , 75.38 , 75.65 , 75.05 , 75.2 , 49435 , 3056 20/12/21 , 75.29 , 74.83 , 75.38 , 74.35 , 74.6 , 65359 , 3103 17/12/21 , 74.42 , 74.22 , 74.54 , 73.83 , 74.1 , 50589 , 3524 16/12/21 , 74.20 , 73.93 , 74.34 , 73.51 , 73.5 , 47449 , 3091 15/12/21 , 73.54 , 74.25 , 74.69 , 73.18 , 74.1 , 43713 , 1863 14/12/21 , 74.05 , 74.40 , 75.02 , 73.97 , 74.4 , 46724 , 2339 13/12/21 , 74.45 , 74.53 , 74.88 , 74.05 , 74.6 , 35195 , 1870 10/12/21 , 74.63 , 74.56 , 75.01 , 73.93 , 74.3 , 35688 , 3329 09/12/21 , 74.19 , 74.13 , 74.47 , 73.87 , 74.2 , 43110 , 4145 08/12/21 , 74.20 , 74.14 , 74.61 , 73.79 , 74.1 , 31036 , 1768 07/12/21 , 74.12 , 74.15 , 74.59 , 73.78 , 73.9 , 37884 , 1607 06/12/21 , 73.90 , 74.07 , 74.55 , 73.46 , 74.2 , 50378 , 2156 03/12/21 , 74.13 , 73.73 , 74.33 , 72.82 , 74.3 , 50521 , 3246 02/12/21 , 74.15 , 74.44 , 75.05 , 73.90 , 74.8 , 71162 , 2456 01/12/21 , 75.40 , 75.89 , 77.21 , 75.29 , 77.2 , 66969 , 2860 30/11/21 , 77.23 , 77.58 , 78.40 , 76.27 , 77.1 , 46665 , 2777 29/11/21 , 77.08 , 77.04 , 78.38 , 75.30 , 77.5 , 61407 , 4853 26/11/21 , 77.66 , 77.91 , 78.61 , 77.37 , 78.6 , 28929 , 2362 25/11/21 , 78.61 , 78.50 , 78.90 , 78.17 , 78.2 , 19855 , 1115 24/11/21 , 78.28 , 78.40 , 79.14 , 78.19 , 78.3 , 21970 , 1795 23/11/21 , 78.40 , 78.77 , 79.14 , 78.36 , 78.3 , 22380 , 1522 22/11/21 , 78.33 , 78.76 , 79.17 , 78.18 , 78.8 , 26199 , 2886 19/11/21 , 78.55 , 78.28 , 78.96 , 77.92 , 78.1 , 42978 , 1292 18/11/21 , 78.18 , 78.66 , 79.22 , 78.18 , 78.5 , 20909 , 978 17/11/21 , 78.52 , 78.71 , 79.58 , 78.28 , 79.2 , 27595 , 1126 16/11/21 , 79.09 , 79.05 , 80.12 , 77.70 , 79.2 , 26256 , 1653 12/11/21 , 79.25 , 79.49 , 79.92 , 78.27 , 78.2 , 24679 , 1465 11/11/21 , 78.26 , 78.25 , 78.51 , 77.85 , 78.0 , 17691 , 1324 10/11/21 , 77.85 , 78.19 , 79.88 , 77.58 , 77.9 , 43150 , 1775 09/11/21 , 77.97 , 78.35 , 79.35 , 77.97 , 79.0 , 61565 , 2567 08/11/21 , 78.90 , 79.60 , 79.92 , 78.90 , 79.5 , 34796 , 2378 05/11/21 , 79.48 , 79.42 , 79.73 , 79.10 , 79.4 , 14963 , 655 04/11/21 , 79.42 , 79.25 , 79.90 , 78.84 , 79.6 , 30896 , 2100 03/11/21 , 79.58 , 79.37 , 79.99 , 78.92 , 79.7 , 39653 , 2996 01/11/21 , 79.73 , 79.54 , 80.58 , 78.77 , 80.3 , 39991 , 1696 29/10/21 , 80.66 , 80.93 , 81.52 , 79.96 , 79.9 , 53044 , 1941 28/10/21 , 79.75 , 79.67 , 80.31 , 78.71 , 78.7 , 39517 , 1157 27/10/21 , 78.71 , 78.22 , 79.03 , 77.57 , 77.6 , 31553 , 1092 26/10/21 , 77.54 , 77.31 , 77.80 , 76.85 , 77.1 , 56231 , 4621 25/10/21 , 76.84 , 77.34 , 77.60 , 76.84 , 77.2 , 50259 , 1985 22/10/21 , 77.17 , 77.06 , 77.39 , 76.68 , 77.1 , 53928 , 1968 21/10/21 , 76.84 , 77.49 , 77.90 , 76.82 , 77.7 , 52646 , 2567 20/10/21 , 77.77 , 77.75 , 78.11 , 77.50 , 77.7 , 51079 , 8076 19/10/21 , 77.75 , 77.68 , 78.21 , 77.08 , 77.2 , 80601 , 4450 18/10/21 , 77.26 , 76.47 , 79.14 , 74.12 , 77.7 , 111293 , 3830 15/10/21 , 78.19 , 78.30 , 79.15 , 77.69 , 78.2 , 81563 , 2297 14/10/21 , 78.24 , 78.79 , 79.98 , 77.08 , 77.3 , 36054 , 2113 13/10/21 , 77.08 , 77.17 , 78.16 , 76.34 , 76.3 , 38570 , 1391 11/10/21 , 76.23 , 76.07 , 76.49 , 75.47 , 75.5 , 34686 , 1488 08/10/21 , 75.42 , 75.45 , 75.83 , 75.24 , 75.5 , 49314 , 1888 07/10/21 , 75.51 , 75.63 , 76.08 , 75.47 , 75.5 , 45650 , 2980 06/10/21 , 75.49 , 75.81 , 76.16 , 75.47 , 75.7 , 47099 , 1696 05/10/21 , 75.48 , 76.04 , 76.53 , 75.48 , 76.2 , 53513 , 2887 04/10/21 , 76.17 , 76.48 , 76.84 , 76.17 , 76.8 , 36809 , 1674 01/10/21 , 76.43 , 75.81 , 77.06 , 75.47 , 77.0 , 73162 , 3776 30/09/21 , 77.16 , 76.64 , 77.19 , 76.01 , 76.2 , 91605 , 3447 29/09/21 , 75.97 , 75.81 , 76.49 , 74.74 , 75.1 , 62615 , 2695 28/09/21 , 74.81 , 74.61 , 76.09 , 74.06 , 74.4 , 109337 , 3411 27/09/21 , 74.49 , 74.83 , 77.19 , 74.03 , 77.1 , 180105 , 5922 24/09/21 , 77.11 , 78.91 , 80.39 , 76.45 , 80.3 , 138167 , 5130 23/09/21 , 79.91 , 80.02 , 81.04 , 79.56 , 80.8 , 154954 , 12535 22/09/21 , 81.38 , 81.12 , 81.38 , 80.57 , 80.8 , 37698 , 2239 21/09/21 , 80.75 , 80.73 , 81.04 , 80.07 , 80.3 , 33039 , 3226 20/09/21 , 80.07 , 80.49 , 81.19 , 80.03 , 80.5 , 43511 , 3977 17/09/21 , 80.55 , 80.79 , 81.53 , 80.40 , 81.5 , 29003 , 2752 16/09/21 , 81.60 , 81.36 , 81.84 , 80.99 , 81.1 , 40026 , 1261 15/09/21 , 80.92 , 81.55 , 82.02 , 80.92 , 80.9 , 98118 , 2831 14/09/21 , 80.99 , 80.61 , 81.03 , 80.28 , 80.8 , 34379 , 1445 13/09/21 , 80.70 , 80.79 , 82.02 , 80.03 , 80.7 , 36289 , 2197 10/09/21 , 80.67 , 80.96 , 81.33 , 80.56 , 80.6 , 25536 , 1004 09/09/21 , 80.55 , 80.39 , 80.63 , 79.79 , 80.5 , 22688 , 1429 08/09/21 , 80.58 , 80.44 , 81.17 , 79.43 , 81.0 , 36399 , 2132 06/09/21 , 81.01 , 80.85 , 81.19 , 80.04 , 80.7 , 13355 , 1022 03/09/21 , 81.20 , 80.97 , 81.21 , 80.34 , 80.3 , 40311 , 1313 02/09/21 , 80.71 , 80.96 , 81.62 , 80.12 , 80.3 , 28280 , 1483 01/09/21 , 80.37 , 80.34 , 80.66 , 80.03 , 80.0 , 35313 , 1509 31/08/21 , 80.75 , 80.55 , 81.04 , 79.26 , 80.9 , 74929 , 3740 30/08/21 , 80.97 , 80.91 , 81.38 , 80.40 , 81.0 , 53752 , 3867 27/08/21 , 81.02 , 80.83 , 81.78 , 79.69 , 81.3 , 66786 , 2970 26/08/21 , 81.26 , 81.27 , 81.60 , 81.04 , 81.6 , 18028 , 927 25/08/21 , 80.95 , 80.61 , 81.65 , 78.53 , 80.9 , 56948 , 4266 24/08/21 , 80.79 , 80.34 , 81.04 , 79.08 , 79.7 , 63452 , 2022 23/08/21 , 80.34 , 79.74 , 80.67 , 77.78 , 78.1 , 57927 , 3111 20/08/21 , 77.98 , 77.46 , 78.52 , 75.70 , 77.4 , 56181 , 2258 19/08/21 , 77.16 , 77.27 , 77.98 , 76.47 , 77.1 , 41684 , 2736 18/08/21 , 76.93 , 77.04 , 77.26 , 75.07 , 76.6 , 37344 , 1450 17/08/21 , 76.82 , 77.05 , 78.77 , 75.92 , 77.1 , 44066 , 2001 16/08/21 , 77.45 , 77.64 , 78.90 , 76.47 , 76.4 , 44404 , 1964 13/08/21 , 76.47 , 76.67 , 77.08 , 75.45 , 75.5 , 53680 , 1892 12/08/21 , 74.93 , 74.93 , 76.47 , 73.90 , 76.2 , 97966 , 7076 11/08/21 , 76.47 , 76.62 , 77.59 , 76.20 , 77.4 , 45651 , 5828 10/08/21 , 77.61 , 77.74 , 78.64 , 77.11 , 78.6 , 63732 , 2355 09/08/21 , 78.56 , 78.77 , 79.07 , 77.87 , 79.0 , 34640 , 1492 06/08/21 , 79.35 , 79.70 , 80.20 , 78.37 , 79.7 , 33081 , 2026 05/08/21 , 80.31 , 80.55 , 81.39 , 80.18 , 81.3 , 28228 , 2038 04/08/21 , 81.36 , 81.04 , 81.88 , 80.47 , 81.0 , 39614 , 1317 03/08/21 , 80.91 , 81.23 , 82.52 , 80.78 , 82.0 , 31293 , 2226 02/08/21 , 82.00 , 82.51 , 83.55 , 81.66 , 83.5 , 58196 , 2036 30/07/21 , 83.74 , 83.57 , 83.74 , 83.23 , 83.6 , 53222 , 1254 29/07/21 , 83.47 , 83.43 , 83.74 , 82.95 , 83.1 , 40985 , 1226 28/07/21 , 83.17 , 83.08 , 83.31 , 82.70 , 82.7 , 33369 , 819 27/07/21 , 82.70 , 82.51 , 82.70 , 81.95 , 81.9 , 39085 , 2744 26/07/21 , 81.91 , 82.28 , 83.55 , 81.63 , 81.7 , 45576 , 1836 23/07/21 , 81.63 , 81.76 , 81.91 , 81.44 , 81.6 , 35121 , 1148 22/07/21 , 81.49 , 81.41 , 81.61 , 80.79 , 80.7 , 33298 , 1019 21/07/21 , 80.69 , 81.20 , 81.44 , 80.66 , 81.2 , 35172 , 891 20/07/21 , 81.01 , 81.08 , 81.95 , 80.66 , 80.9 , 50508 , 7671 19/07/21 , 80.66 , 81.07 , 81.61 , 80.52 , 81.3 , 60000 , 6319 16/07/21 , 81.15 , 81.09 , 81.33 , 80.38 , 80.3 , 57322 , 1499 15/07/21 , 80.38 , 80.34 , 80.38 , 79.97 , 80.0 , 60181 , 1153 14/07/21 , 79.97 , 79.93 , 80.01 , 79.61 , 79.6 , 39224 , 862 13/07/21 , 79.54 , 79.51 , 79.56 , 79.27 , 79.2 , 54003 , 1037 12/07/21 , 79.33 , 79.29 , 79.47 , 78.97 , 78.9 , 48042 , 1904 08/07/21 , 78.97 , 78.93 , 79.02 , 78.71 , 78.7 , 30223 , 826 07/07/21 , 78.77 , 78.71 , 78.77 , 78.49 , 78.6 , 26538 , 910 06/07/21 , 78.49 , 78.64 , 78.77 , 78.25 , 78.7 , 26096 , 2048 05/07/21 , 78.64 , 78.71 , 78.85 , 78.13 , 78.8 , 40186 , 1138 02/07/21 , 78.49 , 78.42 , 78.82 , 77.70 , 78.7 , 41515 , 1185 01/07/21 , 78.39 , 78.36 , 79.19 , 77.67 , 79.1 , 55150 , 1114 30/06/21 , 78.48 , 78.25 , 78.69 , 77.57 , 77.5 , 57033 , 1154 29/06/21 , 77.57 , 76.65 , 77.78 , 75.45 , 76.0 , 32963 , 1034 28/06/21 , 76.26 , 76.01 , 77.91 , 73.07 , 76.9 , 132070 , 3876 25/06/21 , 78.11 , 77.82 , 79.48 , 75.10 , 79.3 , 90711 , 2479 24/06/21 , 79.33 , 79.34 , 79.37 , 79.20 , 79.3 , 32482 , 906 23/06/21 , 79.34 , 79.31 , 79.37 , 79.08 , 79.0 , 30454 , 723 22/06/21 , 79.08 , 79.10 , 79.32 , 79.02 , 79.1 , 46812 , 2786 21/06/21 , 79.02 , 79.03 , 79.08 , 78.99 , 79.0 , 32867 , 899 18/06/21 , 79.02 , 79.00 , 79.03 , 78.96 , 78.9 , 35212 , 1210 17/06/21 , 78.96 , 78.91 , 79.02 , 78.81 , 79.0 , 35933 , 943 16/06/21 , 78.86 , 78.80 , 78.91 , 78.54 , 78.7 , 26469 , 1316 15/06/21 , 78.75 , 78.86 , 79.02 , 78.74 , 78.8 , 33425 , 966 14/06/21 , 78.77 , 78.85 , 79.03 , 78.54 , 79.0 , 35618 , 3364 11/06/21 , 79.03 , 78.93 , 79.03 , 78.45 , 78.7 , 25935 , 892 10/06/21 , 78.77 , 77.75 , 78.77 , 77.46 , 77.5 , 31579 , 1099 09/06/21 , 77.54 , 77.52 , 77.69 , 76.85 , 77.6 , 31187 , 1591 08/06/21 , 77.45 , 77.55 , 77.69 , 77.41 , 77.6 , 31153 , 1372 07/06/21 , 77.49 , 77.54 , 78.52 , 77.16 , 78.5 , 55612 , 1552 04/06/21 , 78.52 , 78.77 , 79.37 , 78.11 , 78.7 , 34416 , 1100 02/06/21 , 78.52 , 78.78 , 78.90 , 78.11 , 78.6 , 31970 , 901 01/06/21 , 78.54 , 78.52 , 79.15 , 78.25 , 79.1 , 26144 , 1800 31/05/21 , 78.43 , 78.66 , 79.48 , 78.12 , 79.4 , 32405 , 1955 28/05/21 , 78.17 , 78.96 , 80.42 , 78.08 , 79.4 , 42832 , 2118 27/05/21 , 78.44 , 78.31 , 80.70 , 77.24 , 78.0 , 35086 , 3259 26/05/21 , 78.03 , 77.74 , 78.25 , 77.24 , 77.2 , 19764 , 602 25/05/21 , 77.25 , 77.02 , 77.26 , 76.74 , 76.7 , 27389 , 1321 24/05/21 , 76.74 , 76.71 , 77.08 , 76.39 , 76.6 , 22524 , 753 21/05/21 , 76.90 , 76.84 , 77.58 , 76.43 , 76.4 , 16457 , 2538 20/05/21 , 76.43 , 76.35 , 76.61 , 76.07 , 76.2 , 23525 , 1378 19/05/21 , 75.77 , 75.87 , 76.59 , 75.59 , 75.6 , 30304 , 1708 18/05/21 , 75.68 , 75.76 , 75.88 , 75.48 , 75.7 , 21573 , 733 17/05/21 , 75.75 , 75.57 , 75.88 , 74.49 , 75.7 , 28461 , 1432 14/05/21 , 75.88 , 75.57 , 75.95 , 74.98 , 75.2 , 22886 , 780 13/05/21 , 75.25 , 75.55 , 76.01 , 75.21 , 75.6 , 26924 , 641 12/05/21 , 75.95 , 75.66 , 76.06 , 75.15 , 75.4 , 36551 , 1312 11/05/21 , 75.59 , 75.45 , 75.90 , 74.95 , 75.5 , 28052 , 1533 10/05/21 , 75.57 , 75.66 , 76.12 , 75.21 , 75.4 , 29859 , 2183 07/05/21 , 75.45 , 75.50 , 75.61 , 75.21 , 75.3 , 22971 , 701 06/05/21 , 75.20 , 75.24 , 75.31 , 75.09 , 75.2 , 30554 , 1591 05/05/21 , 75.20 , 75.13 , 75.40 , 74.80 , 75.1 , 20938 , 602 04/05/21 , 74.80 , 74.72 , 75.13 , 74.41 , 75.1 , 22215 , 854 03/05/21 , 74.78 , 74.63 , 75.70 , 73.76 , 74.5 , 45329 , 5249 30/04/21 , 74.63 , 75.04 , 75.15 , 74.63 , 74.9 , 32749 , 1397 29/04/21 , 75.01 , 74.73 , 75.08 , 74.13 , 74.1 , 39685 , 1925 28/04/21 , 74.12 , 74.13 , 74.36 , 73.95 , 74.0 , 31504 , 1439 27/04/21 , 73.90 , 73.90 , 74.00 , 73.43 , 73.6 , 37330 , 1465 26/04/21 , 73.54 , 73.58 , 73.64 , 73.44 , 73.5 , 33335 , 3339 23/04/21 , 73.43 , 73.19 , 73.62 , 73.05 , 73.0 , 36826 , 4453 22/04/21 , 73.05 , 73.13 , 73.38 , 72.89 , 73.0 , 31794 , 3693 20/04/21 , 73.07 , 72.91 , 73.22 , 72.20 , 72.5 , 42466 , 2329 19/04/21 , 73.18 , 73.26 , 73.43 , 72.82 , 73.2 , 30025 , 1424 16/04/21 , 73.22 , 72.94 , 73.36 , 72.62 , 72.8 , 18793 , 658 15/04/21 , 72.70 , 72.68 , 72.93 , 72.20 , 72.3 , 29444 , 1089 14/04/21 , 72.30 , 72.26 , 72.32 , 72.16 , 72.1 , 32822 , 1361 13/04/21 , 72.17 , 72.26 , 72.47 , 71.94 , 71.9 , 21929 , 1624 12/04/21 , 72.20 , 72.31 , 72.50 , 72.18 , 72.4 , 29866 , 1169 09/04/21 , 71.80 , 71.86 , 72.67 , 71.61 , 72.6 , 24467 , 1232 08/04/21 , 72.37 , 72.27 , 72.86 , 70.30 , 72.6 , 35315 , 1349 07/04/21 , 72.56 , 72.59 , 72.68 , 72.45 , 72.6 , 26442 , 696 06/04/21 , 72.68 , 72.68 , 72.98 , 72.50 , 72.5 , 24589 , 1200 05/04/21 , 72.59 , 72.41 , 72.82 , 72.20 , 72.8 , 60118 , 2310 01/04/21 , 72.56 , 72.60 , 73.02 , 72.21 , 73.0 , 37676 , 1687 31/03/21 , 72.76 , 72.60 , 73.02 , 72.50 , 72.9 , 47109 , 825 30/03/21 , 73.04 , 72.97 , 73.09 , 72.81 , 73.0 , 17000 , 630 29/03/21 , 72.90 , 72.93 , 73.58 , 72.22 , 72.5 , 33997 , 766 26/03/21 , 72.50 , 72.32 , 72.74 , 72.14 , 72.1 , 37490 , 924 25/03/21 , 72.19 , 72.07 , 72.21 , 71.82 , 72.2 , 23364 , 545 24/03/21 , 71.93 , 71.76 , 72.13 , 71.30 , 71.4 , 19890 , 734 23/03/21 , 71.38 , 71.42 , 71.74 , 71.05 , 71.4 , 26715 , 1726 22/03/21 , 71.48 , 71.60 , 71.87 , 71.39 , 71.4 , 18217 , 508 19/03/21 , 71.54 , 71.49 , 71.61 , 71.25 , 71.2 , 24769 , 604 18/03/21 , 71.56 , 71.57 , 71.96 , 71.28 , 71.9 , 22607 , 674 17/03/21 , 72.01 , 71.83 , 72.32 , 70.38 , 72.0 , 37409 , 1012 16/03/21 , 71.97 , 71.82 , 72.04 , 71.62 , 71.6 , 32627 , 706 15/03/21 , 71.68 , 71.76 , 72.19 , 71.29 , 71.6 , 20982 , 687 12/03/21 , 71.66 , 71.40 , 71.75 , 71.04 , 71.7 , 21034 , 861 11/03/21 , 71.75 , 71.76 , 71.87 , 71.34 , 71.3 , 20938 , 540 10/03/21 , 71.37 , 71.51 , 71.87 , 71.22 , 71.8 , 23284 , 695 09/03/21 , 71.87 , 72.00 , 72.39 , 71.76 , 72.0 , 25916 , 838 08/03/21 , 72.01 , 72.03 , 72.37 , 71.61 , 72.2 , 34719 , 688 05/03/21 , 72.21 , 71.94 , 72.33 , 71.68 , 71.9 , 23722 , 569 04/03/21 , 72.06 , 72.07 , 72.44 , 71.86 , 72.1 , 34409 , 2495 03/03/21 , 72.15 , 72.31 , 73.41 , 71.82 , 72.8 , 33284 , 894 02/03/21 , 72.88 , 72.31 , 73.39 , 71.61 , 73.1 , 39412 , 1020 01/03/21 , 72.88 , 72.97 , 73.90 , 72.50 , 73.9 , 45484 , 1000 26/02/21 , 73.71 , 73.53 , 74.10 , 72.82 , 73.8 , 38896 , 1190 25/02/21 , 73.55 , 73.84 , 74.45 , 72.95 , 73.5 , 39451 , 856 24/02/21 , 73.55 , 73.83 , 74.16 , 73.42 , 73.8 , 33513 , 1211 23/02/21 , 73.60 , 73.53 , 73.84 , 72.98 , 73.0 , 62645 , 2171 22/02/21 , 72.92 , 72.51 , 73.05 , 72.28 , 73.0 , 33186 , 902 19/02/21 , 73.05 , 73.02 , 73.49 , 72.42 , 73.4 , 36325 , 662 18/02/21 , 73.44 , 73.26 , 73.54 , 72.67 , 73.2 , 31239 , 749 17/02/21 , 73.24 , 73.26 , 73.51 , 73.05 , 73.0 , 27165 , 1098 12/02/21 , 73.55 , 73.46 , 73.83 , 73.25 , 73.2 , 26758 , 620 11/02/21 , 73.25 , 73.42 , 73.82 , 73.05 , 73.5 , 23940 , 640 10/02/21 , 73.55 , 73.79 , 74.02 , 73.55 , 73.7 , 20014 , 582 09/02/21 , 73.54 , 74.00 , 74.31 , 73.44 , 74.1 , 33014 , 1000 08/02/21 , 74.16 , 74.09 , 74.39 , 73.60 , 74.1 , 25998 , 677 05/02/21 , 74.04 , 73.87 , 74.16 , 73.05 , 73.7 , 23664 , 526 04/02/21 , 73.79 , 73.67 , 73.88 , 72.97 , 73.7 , 21017 , 874 03/02/21 , 73.59 , 73.72 , 73.84 , 73.46 , 73.4 , 20306 , 498 02/02/21 , 73.55 , 73.53 , 73.84 , 73.22 , 73.2 , 17259 , 1415 01/02/21 , 73.46 , 72.80 , 73.84 , 71.99 , 73.8 , 42910 , 1256 29/01/21 , 74.30 , 73.95 , 74.51 , 73.40 , 73.4 , 40129 , 753 28/01/21 , 73.43 , 73.13 , 73.43 , 72.36 , 72.3 , 23177 , 850 27/01/21 , 72.45 , 72.81 , 73.42 , 72.34 , 72.5 , 28856 , 922 26/01/21 , 72.45 , 72.17 , 72.52 , 71.65 , 72.1 , 24738 , 665 22/01/21 , 72.15 , 71.79 , 72.25 , 71.37 , 71.5 , 25861 , 1094 21/01/21 , 71.53 , 71.27 , 71.81 , 70.82 , 70.9 , 29098 , 559 20/01/21 , 70.71 , 70.72 , 70.91 , 70.51 , 70.6 , 32891 , 2177 19/01/21 , 70.75 , 70.33 , 70.75 , 69.86 , 70.4 , 52358 , 2029 18/01/21 , 70.46 , 70.39 , 70.58 , 70.10 , 70.1 , 49607 , 724 15/01/21 , 70.14 , 70.14 , 70.55 , 69.88 , 70.5 , 31224 , 1286 14/01/21 , 70.55 , 70.42 , 70.55 , 70.22 , 70.5 , 28061 , 452 13/01/21 , 70.30 , 70.22 , 70.53 , 69.92 , 70.3 , 22563 , 530 12/01/21 , 70.37 , 69.96 , 70.98 , 69.27 , 70.5 , 62083 , 2129 11/01/21 , 70.98 , 70.79 , 70.98 , 70.46 , 70.6 , 33185 , 638 08/01/21 , 70.66 , 70.51 , 70.75 , 70.16 , 70.7 , 31109 , 2562 07/01/21 , 70.74 , 70.45 , 70.74 , 70.14 , 70.3 , 39311 , 604 06/01/21 , 70.11 , 70.11 , 70.26 , 69.76 , 69.9 , 40025 , 1498 05/01/21 , 69.96 , 69.69 , 70.42 , 69.03 , 70.4 , 64661 , 2620 04/01/21 , 70.44 , 70.22 , 70.75 , 69.12 , 70.7 , 56860 , 1390 30/12/20 , 71.01 , 70.72 , 71.02 , 70.43 , 70.5 , 42373 , 812 29/12/20 , 70.55 , 70.56 , 70.89 , 70.33 , 70.7 , 58497 , 1002 28/12/20 , 70.61 , 70.01 , 70.75 , 69.28 , 69.5 , 64575 , 2713 23/12/20 , 69.57 , 70.10 , 70.45 , 69.23 , 70.1 , 40015 , 1196 22/12/20 , 69.90 , 69.65 , 70.11 , 69.09 , 69.0 , 39773 , 1025 21/12/20 , 69.09 , 68.79 , 69.21 , 68.45 , 68.5 , 37291 , 779 18/12/20 , 68.86 , 68.99 , 69.24 , 68.78 , 69.0 , 39954 , 952 17/12/20 , 68.88 , 68.81 , 69.00 , 68.55 , 68.6 , 42388 , 1451 16/12/20 , 68.77 , 68.83 , 69.00 , 68.62 , 68.9 , 31267 , 1048 15/12/20 , 68.88 , 68.77 , 69.24 , 68.43 , 68.6 , 35079 , 1312 14/12/20 , 68.60 , 68.90 , 69.50 , 68.42 , 69.4 , 34890 , 3403 11/12/20 , 69.44 , 69.05 , 69.46 , 68.42 , 69.1 , 31581 , 1125 10/12/20 , 69.28 , 69.07 , 69.28 , 68.78 , 69.2 , 26029 , 943 09/12/20 , 69.27 , 69.22 , 69.28 , 68.69 , 69.1 , 26980 , 1171 08/12/20 , 69.12 , 68.76 , 69.28 , 67.84 , 68.7 , 40496 , 2948 07/12/20 , 68.70 , 69.49 , 70.08 , 67.83 , 70.0 , 36025 , 1185 04/12/20 , 69.89 , 69.83 , 70.14 , 69.57 , 70.1 , 23927 , 1050 03/12/20 , 70.12 , 70.06 , 70.15 , 69.83 , 69.8 , 37340 , 1485 02/12/20 , 69.87 , 69.85 , 70.13 , 69.28 , 70.0 , 24712 , 1635 01/12/20 , 69.98 , 69.88 , 71.02 , 69.30 , 71.0 , 35317 , 1836 30/11/20 , 70.24 , 69.67 , 70.52 , 69.00 , 69.1 , 48371 , 3052 27/11/20 , 68.79 , 68.73 , 69.66 , 67.22 , 67.2 , 47177 , 1992 26/11/20 , 67.59 , 67.33 , 67.94 , 66.89 , 67.2 , 80642 , 1041 25/11/20 , 66.87 , 66.74 , 67.26 , 66.20 , 66.6 , 216934 , 952 24/11/20 , 66.69 , 66.64 , 66.74 , 65.98 , 66.5 , 39954 , 2822 23/11/20 , 66.58 , 66.59 , 66.79 , 66.47 , 66.6 , 43945 , 591 20/11/20 , 66.57 , 66.44 , 66.79 , 66.25 , 66.4 , 14214 , 365 19/11/20 , 66.34 , 66.38 , 66.50 , 66.23 , 66.4 , 36039 , 648 18/11/20 , 66.33 , 66.30 , 66.41 , 66.01 , 66.3 , 27571 , 502 17/11/20 , 66.25 , 66.35 , 66.92 , 66.17 , 66.4 , 41314 , 621 16/11/20 , 66.33 , 66.37 , 66.46 , 66.20 , 66.4 , 49813 , 810 13/11/20 , 66.43 , 66.36 , 66.43 , 66.20 , 66.3 , 60433 , 647 12/11/20 , 66.35 , 66.31 , 66.36 , 66.17 , 66.1 , 32207 , 317 11/11/20 , 66.17 , 66.12 , 66.17 , 66.01 , 66.1 , 23534 , 350 10/11/20 , 66.17 , 66.16 , 66.17 , 66.01 , 66.1 , 45638 , 394 09/11/20 , 66.17 , 65.95 , 66.17 , 65.67 , 65.9 , 28591 , 1088 06/11/20 , 65.92 , 65.88 , 65.92 , 65.67 , 65.8 , 35943 , 509 05/11/20 , 65.85 , 65.85 , 65.92 , 65.67 , 65.8 , 32107 , 513 04/11/20 , 65.76 , 65.70 , 65.76 , 65.50 , 65.5 , 14280 , 286 03/11/20 , 65.60 , 65.70 , 66.03 , 65.39 , 65.6 , 36670 , 588 30/10/20 , 65.07 , 65.06 , 65.19 , 64.78 , 64.7 , 55443 , 1032 29/10/20 , 64.75 , 64.66 , 64.89 , 63.95 , 64.6 , 48187 , 1798 28/10/20 , 64.60 , 64.66 , 65.19 , 64.32 , 65.1 , 64218 , 1602 27/10/20 , 65.04 , 65.03 , 65.21 , 64.76 , 65.1 , 49339 , 988 26/10/20 , 65.19 , 65.21 , 65.61 , 64.91 , 65.6 , 34292 , 1399 23/10/20 , 65.62 , 65.40 , 65.66 , 64.89 , 65.2 , 39215 , 1299 22/10/20 , 65.29 , 65.14 , 65.65 , 64.84 , 65.1 , 38147 , 899 21/10/20 , 65.12 , 65.37 , 65.62 , 64.88 , 65.4 , 32937 , 827 20/10/20 , 65.44 , 65.35 , 65.65 , 65.19 , 65.4 , 25585 , 1012 19/10/20 , 65.19 , 65.24 , 65.51 , 64.89 , 65.5 , 25392 , 670 16/10/20 , 65.41 , 65.14 , 65.51 , 64.85 , 65.1 , 35749 , 733 15/10/20 , 65.14 , 65.12 , 65.36 , 64.89 , 65.1 , 27107 , 767 14/10/20 , 65.11 , 65.06 , 65.22 , 64.89 , 65.0 , 27089 , 577 13/10/20 , 64.92 , 65.24 , 65.52 , 64.70 , 65.4 , 25484 , 614 09/10/20 , 64.96 , 65.23 , 65.65 , 64.88 , 65.3 , 25206 , 625 08/10/20 , 65.38 , 65.17 , 65.64 , 64.60 , 65.6 , 21678 , 762 07/10/20 , 65.45 , 65.53 , 65.68 , 65.38 , 65.4 , 19958 , 1040 06/10/20 , 65.36 , 65.32 , 65.45 , 65.19 , 65.1 , 15499 , 326 05/10/20 , 65.15 , 65.14 , 65.24 , 64.92 , 65.1 , 18014 , 360 02/10/20 , 65.21 , 65.07 , 65.21 , 64.78 , 65.0 , 29114 , 871 01/10/20 , 65.04 , 65.04 , 65.21 , 64.72 , 64.7 , 21934 , 530 30/09/20 , 64.68 , 64.55 , 64.81 , 64.15 , 64.3 , 28774 , 460 29/09/20 , 64.13 , 64.21 , 64.38 , 63.96 , 64.0 , 16093 , 357 28/09/20 , 64.19 , 64.15 , 64.54 , 63.97 , 64.5 , 29226 , 1070 25/09/20 , 64.08 , 64.19 , 64.48 , 64.06 , 64.4 , 25108 , 1697 24/09/20 , 64.28 , 64.27 , 64.54 , 64.06 , 64.5 , 17217 , 330 23/09/20 , 64.27 , 64.19 , 64.42 , 63.80 , 63.9 , 21426 , 534 22/09/20 , 63.98 , 64.08 , 64.27 , 63.75 , 64.2 , 19275 , 460 21/09/20 , 64.20 , 63.99 , 64.32 , 63.47 , 64.3 , 18441 , 537 18/09/20 , 64.06 , 64.17 , 64.33 , 63.75 , 64.2 , 27496 , 518 17/09/20 , 64.24 , 64.15 , 64.27 , 63.83 , 63.8 , 19863 , 1281 16/09/20 , 63.86 , 63.73 , 64.25 , 63.03 , 63.6 , 31296 , 565 15/09/20 , 63.52 , 63.12 , 63.74 , 62.14 , 62.6 , 17706 , 1517 14/09/20 , 62.14 , 62.95 , 64.06 , 62.10 , 63.4 , 44475 , 3483 11/09/20 , 63.44 , 63.93 , 64.27 , 63.44 , 64.1 , 27019 , 681 10/09/20 , 64.02 , 64.15 , 64.31 , 63.75 , 64.1 , 19255 , 557 09/09/20 , 64.17 , 64.19 , 64.31 , 63.75 , 63.8 , 25824 , 641 08/09/20 , 64.06 , 63.96 , 64.06 , 63.71 , 63.7 , 23935 , 871 04/09/20 , 63.39 , 63.23 , 63.39 , 62.45 , 63.1 , 24779 , 369 03/09/20 , 62.68 , 63.34 , 63.76 , 62.67 , 62.6 , 14051 , 380 02/09/20 , 62.67 , 62.47 , 64.32 , 62.09 , 62.3 , 10614 , 602 01/09/20 , 62.23 , 61.70 , 62.32 , 60.08 , 61.3 , 40476 , 377 31/08/20 , 61.13 , 60.80 , 61.13 , 60.10 , 60.3 , 16790 , 336 28/08/20 , 60.32 , 60.49 , 60.84 , 60.11 , 60.2 , 21107 , 1837 27/08/20 , 59.96 , 60.04 , 60.28 , 59.85 , 59.8 , 13790 , 388 26/08/20 , 59.85 , 60.28 , 61.12 , 59.79 , 60.6 , 27758 , 1646 25/08/20 , 60.08 , 60.37 , 60.98 , 60.01 , 60.0 , 16095 , 1391 24/08/20 , 59.68 , 59.86 , 60.10 , 59.51 , 59.5 , 13775 , 300 21/08/20 , 59.07 , 59.08 , 59.44 , 58.77 , 59.1 , 21838 , 787 20/08/20 , 59.13 , 59.08 , 60.10 , 58.61 , 59.0 , 22693 , 667 19/08/20 , 59.29 , 59.09 , 60.26 , 58.54 , 60.2 , 43833 , 3515 18/08/20 , 60.40 , 60.45 , 61.34 , 60.00 , 60.6 , 19345 , 1734 17/08/20 , 60.60 , 60.55 , 61.37 , 59.75 , 61.1 , 17564 , 709 14/08/20 , 61.12 , 61.12 , 61.55 , 60.79 , 60.8 , 8709 , 305 13/08/20 , 60.71 , 60.49 , 60.99 , 60.18 , 60.3 , 11454 , 222 12/08/20 , 59.95 , 60.08 , 60.60 , 59.82 , 60.4 , 15679 , 389 11/08/20 , 59.73 , 60.07 , 61.00 , 58.90 , 58.9 , 21782 , 632 10/08/20 , 58.90 , 58.29 , 58.90 , 57.88 , 58.1 , 13433 , 866 07/08/20 , 58.19 , 58.50 , 59.08 , 57.80 , 57.8 , 10274 , 212 06/08/20 , 57.80 , 58.00 , 58.73 , 57.58 , 57.5 , 24230 , 807 05/08/20 , 57.39 , 57.38 , 57.58 , 56.96 , 57.5 , 9643 , 342 04/08/20 , 57.58 , 57.37 , 57.73 , 56.96 , 57.0 , 14351 , 279 03/08/20 , 57.07 , 57.07 , 57.43 , 56.82 , 57.0 , 19394 , 1083 31/07/20 , 57.05 , 56.65 , 57.14 , 56.53 , 56.7 , 15192 , 246 30/07/20 , 56.73 , 56.76 , 57.80 , 56.53 , 56.9 , 15159 , 1561 29/07/20 , 56.90 , 56.65 , 57.35 , 56.53 , 56.8 , 12132 , 214 28/07/20 , 56.86 , 56.60 , 56.86 , 56.39 , 56.4 , 20754 , 960 27/07/20 , 56.43 , 56.38 , 56.86 , 56.10 , 56.1 , 12125 , 439 24/07/20 , 56.50 , 56.47 , 56.86 , 55.85 , 56.0 , 16121 , 459 23/07/20 , 56.00 , 56.45 , 57.38 , 55.96 , 56.8 , 24593 , 367 22/07/20 , 56.86 , 56.64 , 56.86 , 56.53 , 56.5 , 8588 , 253 21/07/20 , 56.54 , 56.45 , 56.65 , 56.24 , 56.6 , 6002 , 171 20/07/20 , 56.47 , 56.41 , 56.57 , 56.05 , 56.5 , 10571 , 242 17/07/20 , 56.41 , 56.29 , 56.53 , 55.91 , 56.0 , 17604 , 697 16/07/20 , 56.00 , 55.89 , 56.03 , 55.46 , 55.9 , 4837 , 184 15/07/20 , 55.95 , 55.66 , 56.05 , 55.42 , 55.7 , 11526 , 1240 14/07/20 , 55.72 , 55.63 , 55.96 , 55.37 , 55.3 , 11187 , 963 13/07/20 , 55.72 , 55.58 , 56.04 , 55.17 , 55.6 , 10879 , 842 10/07/20 , 55.66 , 55.40 , 56.00 , 54.87 , 55.4 , 12573 , 334 09/07/20 , 55.42 , 55.41 , 55.93 , 55.17 , 55.7 , 16228 , 328 08/07/20 , 55.42 , 55.45 , 55.80 , 55.18 , 55.7 , 20188 , 3531 07/07/20 , 55.66 , 55.42 , 55.74 , 54.99 , 55.3 , 13958 , 551 06/07/20 , 55.33 , 55.34 , 55.51 , 54.99 , 55.2 , 13163 , 381 03/07/20 , 55.31 , 55.42 , 55.54 , 55.26 , 55.4 , 11161 , 475 02/07/20 , 55.42 , 55.49 , 55.72 , 55.42 , 55.7 , 20178 , 247 01/07/20 , 55.42 , 55.42 , 55.66 , 55.17 , 55.4 , 16513 , 349 30/06/20 , 55.42 , 54.97 , 56.03 , 54.62 , 55.1 , 33098 , 693 29/06/20 , 54.78 , 54.73 , 55.13 , 54.32 , 54.5 , 18822 , 683 26/06/20 , 54.27 , 54.45 , 54.91 , 54.01 , 54.8 , 27426 , 1879 25/06/20 , 54.55 , 54.74 , 55.20 , 54.53 , 54.9 , 26914 , 2157 24/06/20 , 54.72 , 54.98 , 55.31 , 54.72 , 54.9 , 19095 , 733 23/06/20 , 54.78 , 54.87 , 55.60 , 54.27 , 54.8 , 34523 , 565 22/06/20 , 54.82 , 55.03 , 55.37 , 54.56 , 55.1 , 34786 , 1849 19/06/20 , 55.16 , 55.17 , 55.63 , 55.03 , 55.3 , 18025 , 888 18/06/20 , 54.96 , 55.21 , 55.50 , 54.82 , 55.3 , 20308 , 2030 17/06/20 , 55.48 , 55.62 , 55.94 , 55.13 , 55.6 , 13430 , 276 16/06/20 , 55.63 , 55.26 , 55.95 , 55.13 , 55.1 , 21853 , 846 15/06/20 , 54.89 , 54.78 , 56.04 , 54.00 , 55.6 , 12844 , 473 12/06/20 , 55.13 , 55.21 , 55.86 , 54.55 , 55.6 , 15899 , 504 10/06/20 , 55.97 , 55.86 , 56.75 , 55.22 , 56.7 , 8655 , 326 09/06/20 , 56.04 , 56.14 , 57.33 , 55.40 , 55.4 , 15969 , 2647 08/06/20 , 54.98 , 55.37 , 56.21 , 54.98 , 55.0 , 13062 , 1291 05/06/20 , 54.97 , 54.51 , 54.97 , 54.26 , 54.2 , 12721 , 307 04/06/20 , 54.27 , 54.53 , 55.02 , 54.24 , 54.7 , 18889 , 540 03/06/20 , 54.27 , 54.06 , 55.02 , 53.00 , 53.1 , 22665 , 792 02/06/20 , 53.43 , 53.01 , 53.64 , 52.08 , 52.0 , 33721 , 642 01/06/20 , 52.09 , 51.73 , 52.09 , 51.48 , 51.6 , 14309 , 1083 29/05/20 , 51.96 , 51.77 , 51.97 , 51.66 , 51.9 , 25039 , 795 28/05/20 , 51.93 , 51.85 , 51.97 , 51.67 , 51.9 , 17590 , 266 27/05/20 , 51.87 , 51.48 , 51.96 , 51.13 , 51.2 , 9186 , 212 26/05/20 , 51.17 , 50.92 , 51.32 , 50.64 , 50.8 , 15579 , 254 25/05/20 , 50.82 , 50.57 , 51.31 , 50.41 , 50.4 , 17898 , 523 22/05/20 , 50.79 , 50.56 , 50.84 , 50.34 , 50.6 , 9308 , 226 21/05/20 , 50.66 , 50.44 , 50.86 , 50.33 , 50.4 , 20614 , 341 20/05/20 , 50.46 , 50.38 , 50.46 , 50.25 , 50.2 , 5308 , 186 19/05/20 , 50.27 , 50.56 , 50.88 , 50.14 , 50.8 , 13584 , 849 18/05/20 , 50.49 , 50.53 , 50.88 , 50.03 , 50.8 , 9818 , 496 15/05/20 , 50.87 , 50.61 , 50.88 , 50.36 , 50.6 , 10440 , 280 14/05/20 , 50.58 , 50.15 , 50.84 , 49.76 , 50.5 , 9002 , 885 13/05/20 , 50.33 , 50.46 , 51.36 , 50.24 , 51.3 , 25932 , 2107 12/05/20 , 51.24 , 51.12 , 51.42 , 50.55 , 51.4 , 10293 , 265 11/05/20 , 50.97 , 51.24 , 51.42 , 50.88 , 51.2 , 6887 , 228 08/05/20 , 51.41 , 51.21 , 51.54 , 50.88 , 51.3 , 10606 , 244 07/05/20 , 51.25 , 51.24 , 51.54 , 50.92 , 51.5 , 8761 , 181 06/05/20 , 51.36 , 51.20 , 51.54 , 50.54 , 51.3 , 10813 , 227 05/05/20 , 51.32 , 51.22 , 51.54 , 50.54 , 51.4 , 11233 , 211 04/05/20 , 50.97 , 50.98 , 51.77 , 50.57 , 51.7 , 6488 , 280 30/04/20 , 51.78 , 51.60 , 52.62 , 51.07 , 51.8 , 61360 , 436 29/04/20 , 51.82 , 51.66 , 52.12 , 51.17 , 51.6 , 17392 , 427 28/04/20 , 51.72 , 51.52 , 51.72 , 50.90 , 50.9 , 22191 , 720 27/04/20 , 50.90 , 50.58 , 50.92 , 49.76 , 50.4 , 10642 , 1390 24/04/20 , 48.50 , 49.48 , 51.43 , 48.50 , 51.4 , 28663 , 2186 23/04/20 , 51.22 , 51.23 , 51.46 , 50.91 , 51.4 , 19411 , 1941 22/04/20 , 51.41 , 51.36 , 51.46 , 51.14 , 51.4 , 22037 , 1011 20/04/20 , 51.32 , 51.34 , 51.58 , 50.90 , 51.4 , 12288 , 551 17/04/20 , 51.07 , 50.99 , 51.58 , 50.63 , 51.0 , 13873 , 289 16/04/20 , 50.62 , 50.74 , 50.99 , 50.57 , 50.8 , 17739 , 998 15/04/20 , 50.82 , 50.54 , 50.98 , 49.98 , 50.4 , 15645 , 1505 14/04/20 , 50.77 , 50.74 , 50.99 , 49.46 , 49.9 , 9984 , 210 13/04/20 , 49.91 , 49.30 , 50.33 , 48.81 , 48.9 , 12360 , 411 09/04/20 , 48.86 , 49.73 , 51.59 , 48.10 , 49.0 , 13238 , 2292 08/04/20 , 49.06 , 48.77 , 49.32 , 48.05 , 48.6 , 16470 , 2266 07/04/20 , 48.46 , 48.34 , 49.05 , 47.37 , 47.3 , 12556 , 1697 06/04/20 , 47.27 , 47.24 , 48.44 , 46.68 , 48.3 , 7153 , 1668 03/04/20 , 46.42 , 46.91 , 48.81 , 46.14 , 47.5 , 24384 , 1411 02/04/20 , 47.21 , 47.21 , 47.77 , 46.69 , 47.2 , 9210 , 438 01/04/20 , 47.21 , 47.58 , 48.32 , 45.08 , 46.6 , 15960 , 263 31/03/20 , 48.00 , 48.40 , 49.16 , 47.81 , 48.3 , 7126 , 464 30/03/20 , 47.95 , 47.81 , 49.16 , 47.31 , 47.8 , 17478 , 2378 27/03/20 , 47.58 , 46.68 , 48.39 , 45.71 , 46.7 , 12158 , 513 26/03/20 , 47.09 , 47.21 , 49.49 , 45.17 , 45.7 , 21101 , 385 25/03/20 , 45.66 , 45.48 , 46.25 , 44.08 , 44.0 , 16798 , 251 24/03/20 , 43.64 , 43.82 , 44.88 , 42.52 , 44.7 , 22053 , 498 23/03/20 , 42.49 , 44.33 , 46.57 , 41.91 , 46.5 , 55664 , 713 20/03/20 , 46.26 , 47.25 , 50.28 , 45.62 , 45.7 , 38903 , 720 19/03/20 , 45.76 , 45.37 , 49.90 , 40.65 , 49.9 , 77336 , 2755 18/03/20 , 49.90 , 50.27 , 51.07 , 48.95 , 51.0 , 98374 , 3866 17/03/20 , 52.95 , 52.70 , 53.79 , 51.65 , 53.2 , 35181 , 855 16/03/20 , 53.25 , 53.14 , 54.27 , 51.39 , 52.2 , 113404 , 1882 13/03/20 , 54.31 , 54.43 , 56.97 , 53.50 , 56.3 , 34780 , 1235 12/03/20 , 53.55 , 53.71 , 56.43 , 52.44 , 56.4 , 86934 , 2175 11/03/20 , 56.89 , 57.58 , 59.12 , 55.95 , 59.1 , 47461 , 893 10/03/20 , 58.43 , 58.31 , 58.91 , 57.58 , 57.5 , 25745 , 414 09/03/20 , 56.96 , 57.96 , 61.07 , 56.45 , 61.0 , 63129 , 860 06/03/20 , 61.07 , 61.14 , 61.56 , 60.82 , 61.3 , 36158 , 481 05/03/20 , 61.30 , 61.32 , 61.56 , 60.82 , 60.8 , 21615 , 230 04/03/20 , 61.15 , 61.35 , 61.82 , 61.14 , 61.8 , 29619 , 357 03/03/20 , 61.41 , 61.64 , 62.01 , 60.74 , 61.7 , 15509 , 327 02/03/20 , 60.82 , 61.35 , 61.78 , 60.32 , 61.5 , 22700 , 368 28/02/20 , 61.30 , 61.25 , 62.31 , 60.88 , 61.8 , 30532 , 975 27/02/20 , 61.85 , 61.47 , 61.92 , 60.75 , 61.4 , 22594 , 1930 26/02/20 , 61.41 , 61.66 , 62.75 , 61.27 , 62.7 , 25178 , 1504 21/02/20 , 63.02 , 63.26 , 63.98 , 62.87 , 63.0 , 48120 , 3672 20/02/20 , 63.02 , 63.03 , 63.22 , 62.75 , 63.2 , 19845 , 202 19/02/20 , 63.02 , 62.87 , 63.38 , 62.49 , 62.4 , 32782 , 249 18/02/20 , 62.69 , 62.56 , 63.49 , 61.93 , 63.4 , 33028 , 907 17/02/20 , 63.45 , 63.45 , 64.07 , 62.09 , 63.5 , 27569 , 1443 14/02/20 , 63.08 , 62.80 , 63.17 , 62.49 , 62.4 , 17522 , 542 13/02/20 , 62.42 , 62.19 , 62.69 , 61.31 , 61.9 , 24897 , 626 12/02/20 , 61.95 , 61.53 , 61.95 , 61.16 , 61.4 , 13755 , 284 11/02/20 , 61.21 , 61.25 , 61.41 , 60.66 , 60.6 , 16959 , 220 10/02/20 , 60.75 , 60.79 , 61.14 , 60.51 , 61.0 , 13263 , 388 07/02/20 , 60.89 , 60.69 , 61.23 , 60.07 , 61.2 , 18684 , 408 06/02/20 , 61.07 , 61.07 , 61.33 , 60.72 , 60.9 , 18113 , 351 05/02/20 , 60.71 , 60.91 , 61.37 , 60.62 , 60.8 , 19631 , 2650 04/02/20 , 60.75 , 61.23 , 61.82 , 60.75 , 60.7 , 17794 , 478 03/02/20 , 60.68 , 61.25 , 61.67 , 60.62 , 61.3 , 26921 , 826 31/01/20 , 61.24 , 61.30 , 61.55 , 61.04 , 61.2 , 18108 , 326 30/01/20 , 60.82 , 61.08 , 61.48 , 60.73 , 60.7 , 21374 , 429 29/01/20 , 60.77 , 60.51 , 61.49 , 59.96 , 60.3 , 24376 , 362 28/01/20 , 60.39 , 60.03 , 60.67 , 59.68 , 59.9 , 27065 , 1154 27/01/20 , 59.55 , 59.61 , 60.19 , 59.08 , 60.0 , 101696 , 1741 24/01/20 , 60.19 , 60.14 , 61.08 , 59.94 , 60.4 , 45933 , 803 23/01/20 , 60.52 , 60.66 , 61.24 , 60.05 , 60.7 , 31442 , 1955 22/01/20 , 60.72 , 60.75 , 61.63 , 60.08 , 61.1 , 33768 , 1030 21/01/20 , 60.95 , 60.84 , 61.49 , 60.51 , 60.9 , 35030 , 786 20/01/20 , 60.90 , 60.96 , 61.76 , 60.49 , 60.4 , 34777 , 1318 17/01/20 , 60.06 , 60.01 , 60.65 , 59.95 , 60.5 , 90965 , 2173 16/01/20 , 60.59 , 60.16 , 60.73 , 59.94 , 60.1 , 54486 , 2246 15/01/20 , 60.13 , 60.08 , 60.71 , 59.71 , 60.5 , 71480 , 1413 14/01/20 , 60.73 , 61.13 , 61.77 , 60.27 , 61.0 , 42201 , 1487 13/01/20 , 60.66 , 60.74 , 61.02 , 60.24 , 60.7 , 18210 , 370 10/01/20 , 60.72 , 60.80 , 61.70 , 60.19 , 61.7 , 35860 , 1186 09/01/20 , 61.32 , 61.84 , 63.07 , 61.08 , 62.0 , 22648 , 1207 08/01/20 , 61.74 , 61.55 , 64.19 , 58.73 , 63.3 , 39078 , 479 07/01/20 , 63.03 , 63.16 , 63.78 , 62.14 , 63.3 , 21215 , 451 06/01/20 , 63.30 , 63.52 , 64.44 , 62.72 , 63.3 , 29379 , 609 03/01/20 , 63.34 , 63.64 , 65.87 , 62.15 , 62.5 , 20572 , 599 02/01/20 , 62.56 , 62.26 , 62.59 , 61.77 , 61.7 , 18714 , 558 30/12/19 , 61.32 , 60.62 , 61.57 , 59.94 , 59.9 , 15561 , 213 27/12/19 , 59.93 , 60.52 , 61.68 , 58.05 , 61.5 , 45105 , 3341 26/12/19 , 61.11 , 61.68 , 63.53 , 59.51 , 59.5 , 31300 , 519 23/12/19 , 59.51 , 58.11 , 60.49 , 56.82 , 56.9 , 45503 , 782 20/12/19 , 56.98 , 56.87 , 57.21 , 56.52 , 56.8 , 14085 , 266 19/12/19 , 56.41 , 56.63 , 56.96 , 56.34 , 56.9 , 17676 , 469 18/12/19 , 56.65 , 56.83 , 57.30 , 56.52 , 57.3 , 23373 , 632 17/12/19 , 56.93 , 57.24 , 57.97 , 56.54 , 57.5 , 25142 , 323 16/12/19 , 57.54 , 56.98 , 57.54 , 56.52 , 56.9 , 17535 , 336 13/12/19 , 56.86 , 56.80 , 56.98 , 56.52 , 56.9 , 11105 , 241 12/12/19 , 56.36 , 56.60 , 57.30 , 56.35 , 56.6 , 27776 , 3743 11/12/19 , 56.65 , 56.65 , 57.55 , 55.78 , 57.3 , 24857 , 675 10/12/19 , 57.37 , 57.23 , 57.54 , 56.52 , 56.9 , 13120 , 243 09/12/19 , 56.99 , 56.73 , 56.99 , 56.34 , 56.7 , 16870 , 262 06/12/19 , 56.52 , 56.65 , 56.92 , 56.52 , 56.8 , 12129 , 193 05/12/19 , 56.52 , 56.72 , 57.24 , 56.32 , 56.9 , 11106 , 428 04/12/19 , 56.98 , 56.59 , 57.32 , 55.98 , 56.0 , 14677 , 250 03/12/19 , 56.00 , 55.63 , 56.00 , 55.30 , 55.4 , 25079 , 844 02/12/19 , 55.14 , 55.15 , 55.78 , 54.87 , 55.7 , 62354 , 3188 29/11/19 , 55.61 , 55.43 , 55.83 , 55.07 , 55.8 , 28537 , 686 28/11/19 , 55.78 , 55.58 , 55.78 , 54.93 , 55.5 , 11736 , 155 27/11/19 , 55.59 , 54.90 , 55.63 , 54.58 , 54.9 , 10679 , 173 26/11/19 , 54.62 , 54.62 , 55.03 , 54.41 , 54.6 , 12579 , 193 25/11/19 , 54.62 , 54.39 , 54.62 , 54.21 , 54.5 , 12376 , 631 22/11/19 , 54.41 , 54.36 , 54.62 , 54.10 , 54.6 , 27571 , 385 21/11/19 , 54.62 , 54.74 , 55.14 , 54.15 , 54.9 , 44166 , 796 19/11/19 , 54.87 , 54.50 , 55.14 , 53.65 , 54.7 , 34520 , 726 18/11/19 , 54.78 , 54.97 , 55.41 , 54.39 , 55.3 , 45783 , 747 14/11/19 , 54.98 , 55.05 , 55.35 , 54.87 , 55.1 , 27207 , 397 13/11/19 , 55.14 , 55.08 , 55.38 , 54.62 , 55.3 , 22931 , 1220 12/11/19 , 55.14 , 55.26 , 55.64 , 54.87 , 55.5 , 21814 , 443 11/11/19 , 55.59 , 55.56 , 55.73 , 55.27 , 55.5 , 14815 , 211 08/11/19 , 55.26 , 55.46 , 55.62 , 55.14 , 55.5 , 20119 , 320 07/11/19 , 55.58 , 55.21 , 55.66 , 54.65 , 55.6 , 22125 , 355 06/11/19 , 54.79 , 55.13 , 55.61 , 54.64 , 55.6 , 19068 , 300 05/11/19 , 55.34 , 55.64 , 55.98 , 54.67 , 55.6 , 34102 , 1081 04/11/19 , 55.83 , 55.72 , 55.99 , 55.16 , 55.6 , 28702 , 428 01/11/19 , 55.82 , 55.58 , 56.12 , 53.67 , 54.1 , 38074 , 655 31/10/19 , 54.48 , 54.00 , 55.03 , 53.24 , 53.6 , 45801 , 887 30/10/19 , 53.68 , 53.22 , 54.41 , 52.76 , 52.7 , 26547 , 575 29/10/19 , 52.86 , 52.96 , 53.19 , 52.76 , 53.1 , 56124 , 2784 28/10/19 , 53.19 , 52.85 , 53.71 , 52.47 , 52.7 , 35931 , 669 25/10/19 , 52.76 , 52.66 , 52.76 , 52.38 , 52.6 , 32552 , 449 24/10/19 , 52.63 , 52.55 , 52.63 , 52.38 , 52.5 , 21550 , 281 23/10/19 , 52.28 , 52.36 , 52.62 , 52.08 , 52.4 , 49374 , 1106 22/10/19 , 52.34 , 52.47 , 52.62 , 52.31 , 52.3 , 27172 , 350 21/10/19 , 52.52 , 52.40 , 52.62 , 52.25 , 52.4 , 33577 , 428 18/10/19 , 52.47 , 52.34 , 52.53 , 52.23 , 52.4 , 25073 , 395 17/10/19 , 52.20 , 52.39 , 52.68 , 52.20 , 52.4 , 44990 , 561 16/10/19 , 52.36 , 52.25 , 52.47 , 51.94 , 52.2 , 32319 , 574 15/10/19 , 52.28 , 52.28 , 52.47 , 52.15 , 52.3 , 28904 , 343 14/10/19 , 51.94 , 52.20 , 52.62 , 51.84 , 52.6 , 36830 , 660 11/10/19 , 52.60 , 52.09 , 53.15 , 51.79 , 51.9 , 18302 , 332 10/10/19 , 51.78 , 51.93 , 52.25 , 51.74 , 52.2 , 21249 , 415 09/10/19 , 52.24 , 51.99 , 52.24 , 51.72 , 51.9 , 12308 , 201 08/10/19 , 51.98 , 51.70 , 52.12 , 51.25 , 51.6 , 27368 , 382 07/10/19 , 51.61 , 51.51 , 52.24 , 51.25 , 52.2 , 49032 , 862 04/10/19 , 51.74 , 52.04 , 52.25 , 51.72 , 52.0 , 40720 , 591 03/10/19 , 52.03 , 51.73 , 52.03 , 51.54 , 51.7 , 31332 , 331 02/10/19 , 51.71 , 51.66 , 51.84 , 51.50 , 51.7 , 42828 , 560 01/10/19 , 51.45 , 51.62 , 51.93 , 51.25 , 51.5 , 45897 , 665 30/09/19 , 50.95 , 50.87 , 51.15 , 50.53 , 50.9 , 40322 , 528 27/09/19 , 50.78 , 50.82 , 50.90 , 50.57 , 50.7 , 13440 , 176 26/09/19 , 50.73 , 50.76 , 51.07 , 50.56 , 50.8 , 23594 , 294 25/09/19 , 51.00 , 50.90 , 51.19 , 50.43 , 51.0 , 28662 , 580 24/09/19 , 51.09 , 50.97 , 51.12 , 50.84 , 50.8 , 17341 , 358 23/09/19 , 50.89 , 50.98 , 51.17 , 50.78 , 51.0 , 21985 , 315 20/09/19 , 51.08 , 51.01 , 51.08 , 50.78 , 51.0 , 15552 , 317 19/09/19 , 50.95 , 50.88 , 51.06 , 50.60 , 50.6 , 13056 , 202 18/09/19 , 50.58 , 50.74 , 51.02 , 50.47 , 50.9 , 22837 , 325 17/09/19 , 50.95 , 50.93 , 51.06 , 50.73 , 50.9 , 33273 , 351 16/09/19 , 51.06 , 51.05 , 51.20 , 50.82 , 51.1 , 19864 , 340 13/09/19 , 50.73 , 50.91 , 51.19 , 50.73 , 50.9 , 18709 , 208 12/09/19 , 50.93 , 50.95 , 51.20 , 50.59 , 51.1 , 27359 , 204 11/09/19 , 50.87 , 50.83 , 51.12 , 50.50 , 50.7 , 35857 , 229 10/09/19 , 50.73 , 50.74 , 51.17 , 49.80 , 51.1 , 40073 , 320 09/09/19 , 50.95 , 50.97 , 51.68 , 50.23 , 50.7 , 60912 , 417 06/09/19 , 50.47 , 49.92 , 50.77 , 49.65 , 49.6 , 38045 , 606 05/09/19 , 49.68 , 49.65 , 49.68 , 49.51 , 49.5 , 20076 , 107 04/09/19 , 49.40 , 49.42 , 49.59 , 49.24 , 49.4 , 11342 , 249 03/09/19 , 49.42 , 49.34 , 49.45 , 49.22 , 49.3 , 23717 , 183 02/09/19 , 49.13 , 49.16 , 49.42 , 48.74 , 49.4 , 9622 , 159 30/08/19 , 49.42 , 49.30 , 49.42 , 49.22 , 49.2 , 13863 , 134 29/08/19 , 49.30 , 49.40 , 49.59 , 49.28 , 49.5 , 7432 , 83 28/08/19 , 49.38 , 49.36 , 49.38 , 49.28 , 49.3 , 27832 , 195 27/08/19 , 49.32 , 49.34 , 49.38 , 49.32 , 49.3 , 18593 , 172 26/08/19 , 49.38 , 49.41 , 49.72 , 49.34 , 49.3 , 35048 , 256 23/08/19 , 49.34 , 49.34 , 49.65 , 48.83 , 49.3 , 15787 , 225 22/08/19 , 49.34 , 49.45 , 49.61 , 49.34 , 49.4 , 14091 , 161 21/08/19 , 49.61 , 49.52 , 49.64 , 49.36 , 49.4 , 11258 , 164 20/08/19 , 49.34 , 49.46 , 49.64 , 49.34 , 49.6 , 23211 , 384 19/08/19 , 49.42 , 49.45 , 49.64 , 49.34 , 49.3 , 15082 , 382 16/08/19 , 49.48 , 49.52 , 49.80 , 49.21 , 49.6 , 16087 , 128 15/08/19 , 49.62 , 49.73 , 49.80 , 49.62 , 49.7 , 7842 , 124 14/08/19 , 49.69 , 49.73 , 49.83 , 49.69 , 49.7 , 4745 , 72 13/08/19 , 49.69 , 49.66 , 49.73 , 49.38 , 49.6 , 17354 , 182 12/08/19 , 49.69 , 49.44 , 49.69 , 49.34 , 49.5 , 4363 , 45 09/08/19 , 49.59 , 49.56 , 49.73 , 49.42 , 49.7 , 10237 , 150 08/08/19 , 49.64 , 49.62 , 49.73 , 49.28 , 49.3 , 12714 , 290 07/08/19 , 49.28 , 49.32 , 49.42 , 49.22 , 49.2 , 9408 , 152 06/08/19 , 49.22 , 49.29 , 49.73 , 49.11 , 49.7 , 6784 , 96 05/08/19 , 49.23 , 49.17 , 49.95 , 47.25 , 49.2 , 27513 , 409Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.