Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

07/05/25 , 25.47 , 25.82 , 26.01 , 25.47 , 26.01     , 3 , 3
06/05/25 , 26.12 , 26.12 , 26.12 , 26.12 , 26.12     , 1 , 1
05/05/25 , 26.51 , 26.92 , 32.63 , 26.01 , 26.01     , 164 , 26
02/05/25 , 22.62 , 22.62 , 22.62 , 22.62 , 22.62     , 1 , 1
14/04/25 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 1 , 1
07/04/25 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 3 , 1
03/04/25 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 1 , 1
02/04/25 , 25.18 , 25.18 , 25.18 , 25.18 , 25.1     , 1 , 1
20/03/25 , 24.50 , 24.50 , 24.50 , 24.50 , 24.5     , 1 , 1
19/03/25 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 1 , 1
12/03/25 , 23.96 , 24.78 , 24.96 , 23.96 , 24.9     , 7 , 3
11/03/25 , 24.99 , 24.98 , 24.99 , 24.99 , 24.9     , 324 , 5
26/02/25 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 2 , 2
25/02/25 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 1 , 1
20/02/25 , 24.88 , 24.90 , 24.94 , 24.88 , 24.9     , 12 , 7
17/02/25 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 1 , 1
14/02/25 , 24.99 , 24.99 , 24.99 , 24.99 , 24.9     , 1 , 1
05/02/25 , 24.97 , 24.97 , 24.97 , 24.97 , 24.9     , 1 , 1
04/02/25 , 25.79 , 26.19 , 27.63 , 24.91 , 25.5     , 6 , 6
03/02/25 , 25.32 , 25.41 , 25.73 , 24.89 , 24.8     , 4 , 4
29/01/25 , 25.23 , 26.78 , 27.97 , 25.23 , 27.9     , 11 , 11
23/01/25 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 2 , 2
22/01/25 , 25.23 , 25.84 , 26.60 , 25.23 , 25.6     , 6 , 5
20/01/25 , 25.22 , 25.25 , 25.48 , 25.22 , 25.4     , 10 , 5
17/01/25 , 25.22 , 25.23 , 25.25 , 25.22 , 25.2     , 20 , 3
16/01/25 , 25.28 , 25.51 , 25.85 , 25.26 , 25.6     , 5 , 5
15/01/25 , 26.49 , 26.49 , 27.13 , 25.21 , 27.1     , 4 , 4
14/01/25 , 27.65 , 27.03 , 27.82 , 25.25 , 26.6     , 28 , 26
13/01/25 , 25.24 , 26.07 , 27.28 , 25.24 , 25.2     , 82 , 41
08/01/25 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 1 , 1
02/01/25 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 1 , 1
30/12/24 , 25.36 , 25.36 , 25.36 , 25.36 , 25.3     , 1 , 1
23/12/24 , 24.52 , 24.65 , 24.78 , 24.52 , 24.7     , 2 , 2
20/12/24 , 25.27 , 26.97 , 27.64 , 25.27 , 27.6     , 72 , 15
09/12/24 , 27.34 , 27.34 , 27.34 , 27.34 , 27.3     , 1 , 1
05/12/24 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6     , 41 , 2
04/12/24 , 27.23 , 29.40 , 30.30 , 27.23 , 30.3     , 333 , 16
03/12/24 , 30.28 , 31.17 , 31.19 , 30.28 , 31.1     , 84 , 6
02/12/24 , 31.17 , 31.16 , 31.17 , 31.16 , 31.1     , 39 , 5
29/11/24 , 31.57 , 31.76 , 32.10 , 31.56 , 32.1     , 74 , 9
28/11/24 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 72 , 5
26/11/24 , 32.11 , 32.11 , 32.11 , 32.11 , 32.1     , 1 , 1
22/11/24 , 32.11 , 32.17 , 32.18 , 32.10 , 32.1     , 198 , 5
19/11/24 , 32.15 , 32.59 , 32.96 , 32.15 , 32.1     , 88 , 4
18/11/24 , 32.15 , 32.16 , 32.66 , 32.15 , 32.6     , 23 , 4
14/11/24 , 32.15 , 32.14 , 32.88 , 32.11 , 32.1     , 126 , 9
13/11/24 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 54 , 2
12/11/24 , 32.10 , 32.10 , 32.16 , 32.10 , 32.1     , 181 , 4
11/11/24 , 32.10 , 32.11 , 32.12 , 32.10 , 32.1     , 2 , 2
08/11/24 , 32.15 , 32.15 , 32.15 , 32.15 , 32.1     , 9 , 2
05/11/24 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 6 , 2
04/11/24 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 4 , 1
01/11/24 , 32.07 , 32.07 , 32.10 , 32.07 , 32.0     , 66 , 9
31/10/24 , 32.04 , 32.04 , 32.04 , 32.04 , 32.0     , 5 , 2
30/10/24 , 32.02 , 32.02 , 32.02 , 32.02 , 32.0     , 1 , 1
25/10/24 , 32.02 , 32.18 , 32.34 , 32.02 , 32.3     , 2 , 2
24/10/24 , 31.99 , 32.08 , 32.51 , 31.99 , 32.5     , 149 , 7
21/10/24 , 32.48 , 33.92 , 34.67 , 32.48 , 34.6     , 104 , 12
18/10/24 , 34.23 , 34.55 , 34.93 , 34.15 , 34.9     , 162 , 17
15/10/24 , 34.94 , 34.94 , 35.00 , 34.92 , 35.0     , 61 , 8
11/10/24 , 34.98 , 35.22 , 35.69 , 34.98 , 35.6     , 3 , 3
10/10/24 , 34.98 , 34.98 , 35.69 , 34.94 , 34.9     , 38 , 5
09/10/24 , 35.83 , 35.82 , 35.86 , 35.83 , 35.8     , 55 , 6
08/10/24 , 35.86 , 35.85 , 35.86 , 35.84 , 35.8     , 33 , 6
07/10/24 , 35.85 , 36.11 , 36.80 , 35.85 , 36.7     , 33 , 7
04/10/24 , 35.83 , 35.83 , 35.83 , 35.83 , 35.8     , 12 , 3
03/10/24 , 35.84 , 35.84 , 35.84 , 35.84 , 35.8     , 6 , 2
02/10/24 , 35.85 , 36.31 , 36.79 , 35.85 , 36.7     , 2 , 2
01/10/24 , 34.87 , 35.83 , 36.80 , 34.87 , 36.8     , 2 , 2
30/09/24 , 38.49 , 35.23 , 38.49 , 33.87 , 33.8     , 35 , 13
27/09/24 , 33.87 , 33.87 , 33.87 , 33.87 , 33.8     , 6 , 3
26/09/24 , 33.87 , 33.87 , 33.87 , 33.87 , 33.8     , 2 , 1
25/09/24 , 33.89 , 36.43 , 38.54 , 33.89 , 38.5     , 39 , 23
24/09/24 , 33.87 , 35.80 , 38.59 , 33.57 , 33.5     , 76 , 38
23/09/24 , 33.63 , 35.24 , 38.53 , 33.63 , 34.0     , 56 , 21
13/09/24 , 33.62 , 33.62 , 33.63 , 33.62 , 33.6     , 4 , 4
11/09/24 , 33.62 , 33.62 , 33.62 , 33.62 , 33.6     , 2 , 1
10/09/24 , 33.60 , 33.80 , 33.82 , 33.60 , 33.8     , 75 , 4
04/09/24 , 33.57 , 33.57 , 33.57 , 33.57 , 33.5     , 4 , 2
02/09/24 , 33.56 , 34.41 , 40.18 , 33.49 , 33.4     , 8 , 7
30/08/24 , 33.42 , 34.33 , 37.31 , 33.42 , 33.7     , 6 , 6
29/08/24 , 33.42 , 33.64 , 33.73 , 33.42 , 33.7     , 6 , 4
23/08/24 , 33.30 , 33.78 , 34.04 , 33.30 , 34.0     , 3 , 3
21/08/24 , 34.04 , 35.48 , 37.36 , 33.73 , 37.3     , 18 , 15
13/08/24 , 33.27 , 33.73 , 34.22 , 33.27 , 34.2     , 2 , 2
12/08/24 , 33.27 , 33.92 , 34.22 , 33.27 , 34.2     , 4 , 4
08/08/24 , 33.29 , 33.25 , 33.29 , 32.41 , 33.2     , 229 , 16
05/08/24 , 33.27 , 33.27 , 33.27 , 33.27 , 33.2     , 38 , 4
02/08/24 , 33.27 , 33.27 , 33.27 , 33.27 , 33.2     , 2 , 2
01/08/24 , 32.79 , 32.93 , 33.15 , 32.79 , 32.8     , 3 , 3
31/07/24 , 33.24 , 33.24 , 33.24 , 33.24 , 33.2     , 2 , 1
30/07/24 , 33.19 , 33.19 , 33.19 , 33.19 , 33.1     , 13 , 1
24/07/24 , 33.15 , 33.15 , 33.15 , 33.15 , 33.1     , 1 , 1
18/07/24 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 3 , 2
16/07/24 , 32.99 , 34.87 , 35.11 , 32.99 , 35.1     , 17 , 17
10/07/24 , 32.91 , 34.43 , 34.93 , 32.91 , 34.9     , 12 , 11
09/07/24 , 32.75 , 32.75 , 32.75 , 32.75 , 32.7     , 1 , 1
08/07/24 , 33.01 , 33.96 , 34.93 , 33.01 , 34.9     , 2 , 2
04/07/24 , 32.72 , 33.21 , 33.76 , 32.72 , 33.1     , 4 , 4
03/07/24 , 35.60 , 35.46 , 35.60 , 32.41 , 34.6     , 144 , 31
27/06/24 , 31.55 , 31.55 , 31.55 , 31.55 , 31.5     , 1 , 1
19/06/24 , 31.50 , 31.50 , 31.50 , 31.50 , 31.5     , 1 , 1
18/06/24 , 31.86 , 32.18 , 32.33 , 31.86 , 32.3     , 10 , 3
14/06/24 , 31.86 , 33.11 , 33.28 , 31.86 , 33.2     , 9 , 4
13/06/24 , 31.47 , 32.33 , 33.27 , 31.38 , 33.2     , 838 , 764
12/06/24 , 36.13 , 33.84 , 36.13 , 33.12 , 34.2     , 1373 , 51
11/06/24 , 33.48 , 33.91 , 34.04 , 33.33 , 34.0     , 148 , 22
10/06/24 , 34.23 , 34.26 , 34.71 , 34.03 , 34.6     , 1073 , 193
07/06/24 , 34.62 , 35.01 , 36.09 , 34.62 , 34.7     , 199 , 34
06/06/24 , 34.65 , 34.69 , 34.71 , 34.65 , 34.7     , 22 , 7
05/06/24 , 34.64 , 34.63 , 34.71 , 34.64 , 34.7     , 60 , 7
04/06/24 , 34.59 , 34.69 , 34.71 , 34.59 , 34.7     , 8 , 5
03/06/24 , 34.59 , 34.70 , 34.81 , 34.59 , 34.8     , 533 , 136
31/05/24 , 34.65 , 34.77 , 36.19 , 34.48 , 34.6     , 16 , 7
29/05/24 , 34.47 , 34.47 , 34.47 , 34.47 , 34.4     , 3 , 3
28/05/24 , 34.47 , 34.59 , 35.01 , 34.47 , 34.5     , 150 , 80
27/05/24 , 34.47 , 34.60 , 34.71 , 34.47 , 34.7     , 530 , 503
24/05/24 , 34.69 , 35.00 , 35.03 , 34.69 , 35.0     , 23 , 4
23/05/24 , 34.60 , 34.59 , 37.69 , 34.59 , 35.0     , 1901 , 16
22/05/24 , 34.62 , 34.95 , 35.56 , 34.59 , 35.1     , 2123 , 52
21/05/24 , 35.19 , 35.19 , 35.19 , 35.19 , 35.1     , 20 , 2
20/05/24 , 34.94 , 35.55 , 35.87 , 34.89 , 35.1     , 25 , 8
17/05/24 , 34.66 , 34.75 , 35.10 , 34.64 , 34.6     , 235 , 50
16/05/24 , 35.10 , 35.18 , 36.20 , 34.97 , 36.2     , 835 , 620
15/05/24 , 35.29 , 37.95 , 40.46 , 35.29 , 38.3     , 724 , 615
14/05/24 , 38.29 , 38.29 , 38.30 , 38.29 , 38.3     , 8 , 2
13/05/24 , 38.29 , 38.29 , 38.31 , 38.29 , 38.3     , 15 , 3
10/05/24 , 38.31 , 38.31 , 38.31 , 38.31 , 38.3     , 5 , 3
07/05/24 , 38.29 , 38.81 , 38.86 , 38.29 , 38.8     , 259 , 8
02/05/24 , 38.29 , 38.76 , 38.87 , 38.29 , 38.7     , 355 , 17
26/04/24 , 38.78 , 38.88 , 38.97 , 38.78 , 38.9     , 2 , 2
25/04/24 , 39.62 , 39.61 , 39.69 , 38.78 , 39.6     , 320 , 19
23/04/24 , 39.93 , 39.93 , 39.93 , 39.93 , 39.9     , 13 , 1
18/04/24 , 39.71 , 39.81 , 40.62 , 39.71 , 40.6     , 217 , 18
15/04/24 , 40.62 , 42.48 , 43.44 , 40.62 , 43.4     , 9 , 7
12/04/24 , 39.93 , 39.97 , 40.18 , 39.93 , 39.9     , 49 , 7
09/04/24 , 39.86 , 39.86 , 39.86 , 39.86 , 39.8     , 1 , 1
08/04/24 , 39.85 , 39.94 , 41.89 , 39.85 , 41.8     , 22 , 4
05/04/24 , 39.87 , 40.19 , 40.27 , 39.84 , 40.2     , 14 , 5
03/04/24 , 40.26 , 40.26 , 40.26 , 40.26 , 40.2     , 10 , 2
02/04/24 , 40.26 , 40.28 , 40.30 , 40.26 , 40.3     , 2 , 2
01/04/24 , 40.26 , 40.26 , 40.27 , 40.26 , 40.2     , 22 , 4
28/03/24 , 40.33 , 40.55 , 40.87 , 40.29 , 40.8     , 266 , 13
27/03/24 , 40.86 , 40.86 , 40.86 , 40.86 , 40.8     , 7 , 2
25/03/24 , 40.85 , 40.99 , 41.52 , 40.76 , 40.8     , 49 , 13
22/03/24 , 40.87 , 40.87 , 40.87 , 40.87 , 40.8     , 4 , 2
21/03/24 , 40.98 , 40.98 , 40.98 , 40.98 , 40.9     , 10 , 1
20/03/24 , 40.86 , 40.92 , 41.27 , 40.86 , 41.2     , 53 , 4
19/03/24 , 40.80 , 41.25 , 41.28 , 40.80 , 41.2     , 63 , 6
18/03/24 , 41.27 , 42.64 , 43.62 , 40.78 , 40.7     , 41 , 11
14/03/24 , 40.60 , 41.03 , 41.46 , 40.60 , 41.4     , 2 , 2
13/03/24 , 45.24 , 45.87 , 46.17 , 40.22 , 46.1     , 149 , 13
12/03/24 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2     , 10 , 3
11/03/24 , 40.15 , 40.15 , 40.15 , 40.15 , 40.1     , 1 , 1
08/03/24 , 40.12 , 40.12 , 40.12 , 40.12 , 40.1     , 15 , 2
07/03/24 , 40.15 , 40.15 , 40.15 , 40.15 , 40.1     , 4 , 1
06/03/24 , 40.12 , 40.16 , 40.20 , 40.12 , 40.2     , 107 , 5
04/03/24 , 40.19 , 40.67 , 40.68 , 40.19 , 40.6     , 134 , 3
01/03/24 , 40.68 , 40.68 , 40.68 , 40.68 , 40.6     , 5 , 1
27/02/24 , 40.69 , 40.98 , 41.56 , 40.66 , 41.4     , 53 , 13
26/02/24 , 41.25 , 41.53 , 41.66 , 41.25 , 41.5     , 24 , 11
22/02/24 , 40.35 , 40.35 , 40.35 , 40.35 , 40.3     , 1 , 1
21/02/24 , 40.35 , 40.35 , 40.35 , 40.35 , 40.3     , 1 , 1
20/02/24 , 40.34 , 40.50 , 40.81 , 40.34 , 40.8     , 28 , 8
19/02/24 , 40.72 , 41.07 , 41.20 , 40.72 , 41.2     , 4 , 3
16/02/24 , 41.20 , 42.12 , 42.16 , 41.19 , 41.1     , 56 , 4
15/02/24 , 41.20 , 43.93 , 44.88 , 41.20 , 41.2     , 37 , 7
14/02/24 , 41.20 , 42.42 , 42.67 , 41.20 , 42.6     , 94 , 13
09/02/24 , 42.63 , 42.59 , 42.63 , 41.20 , 42.1     , 71 , 4
08/02/24 , 42.04 , 42.03 , 42.04 , 42.03 , 42.0     , 52 , 3
06/02/24 , 40.36 , 41.78 , 42.05 , 40.36 , 42.0     , 12 , 5
05/02/24 , 40.34 , 41.57 , 41.60 , 40.34 , 41.6     , 56 , 3
02/02/24 , 40.25 , 40.34 , 42.05 , 40.24 , 40.2     , 17 , 7
01/02/24 , 40.24 , 41.26 , 42.08 , 40.24 , 40.4     , 41 , 6
30/01/24 , 40.77 , 40.77 , 40.77 , 40.77 , 40.7     , 25 , 2
29/01/24 , 40.77 , 40.77 , 40.77 , 40.77 , 40.7     , 5 , 1
26/01/24 , 40.77 , 40.77 , 40.77 , 40.77 , 40.7     , 3 , 2
25/01/24 , 40.73 , 40.73 , 40.82 , 40.73 , 40.8     , 214 , 16
23/01/24 , 40.78 , 40.89 , 42.59 , 40.74 , 40.7     , 13 , 5
22/01/24 , 40.74 , 40.74 , 40.74 , 40.74 , 40.7     , 1 , 1
17/01/24 , 40.72 , 40.72 , 40.73 , 40.72 , 40.7     , 5 , 2
16/01/24 , 40.71 , 40.70 , 40.71 , 40.70 , 40.7     , 3 , 3
15/01/24 , 40.70 , 40.82 , 41.06 , 40.68 , 40.6     , 3 , 3
12/01/24 , 40.87 , 40.96 , 41.02 , 40.71 , 40.7     , 135 , 10
11/01/24 , 41.81 , 40.40 , 44.37 , 40.14 , 41.8     , 331 , 26
10/01/24 , 41.80 , 42.31 , 43.85 , 41.80 , 43.8     , 448 , 31
09/01/24 , 43.85 , 44.56 , 45.28 , 43.85 , 45.2     , 362 , 28
08/01/24 , 45.27 , 46.39 , 46.97 , 45.27 , 46.9     , 3 , 2
05/01/24 , 45.20 , 45.20 , 45.21 , 45.20 , 45.2     , 3 , 3
04/01/24 , 46.58 , 46.37 , 46.58 , 45.20 , 46.5     , 45 , 10
03/01/24 , 44.75 , 45.23 , 45.65 , 44.73 , 44.7     , 139 , 84
02/01/24 , 42.41 , 46.73 , 47.46 , 42.41 , 46.5     , 31 , 10
28/12/23 , 47.63 , 47.63 , 47.63 , 47.63 , 47.6     , 1 , 1
27/12/23 , 46.25 , 46.24 , 46.25 , 41.98 , 41.9     , 249 , 7
26/12/23 , 41.91 , 41.91 , 41.91 , 41.91 , 41.9     , 1 , 1
21/12/23 , 41.88 , 42.99 , 43.57 , 41.88 , 43.5     , 3 , 3
20/12/23 , 43.55 , 43.55 , 43.55 , 43.55 , 43.5     , 2 , 1
19/12/23 , 43.53 , 43.53 , 43.57 , 43.53 , 43.5     , 11 , 2
18/12/23 , 46.22 , 42.75 , 46.22 , 41.91 , 42.7     , 25 , 12
14/12/23 , 41.82 , 41.98 , 42.37 , 41.81 , 42.3     , 23 , 11
13/12/23 , 42.56 , 42.32 , 42.56 , 41.82 , 41.8     , 62 , 8
12/12/23 , 41.89 , 42.50 , 42.82 , 41.62 , 42.8     , 142 , 20
11/12/23 , 42.98 , 43.68 , 43.87 , 42.98 , 43.8     , 30 , 18
08/12/23 , 43.84 , 43.84 , 43.84 , 43.84 , 43.8     , 1 , 1
07/12/23 , 45.31 , 45.29 , 45.31 , 45.20 , 45.2     , 21 , 4
04/12/23 , 43.80 , 43.80 , 43.80 , 43.80 , 43.8     , 1 , 1
01/12/23 , 43.79 , 44.79 , 44.87 , 43.79 , 44.8     , 14 , 4
30/11/23 , 43.78 , 44.20 , 44.59 , 43.78 , 44.5     , 4 , 4
29/11/23 , 43.70 , 44.35 , 44.96 , 43.70 , 44.9     , 2 , 2
28/11/23 , 43.71 , 44.41 , 45.05 , 43.71 , 45.0     , 2 , 2
27/11/23 , 43.68 , 43.68 , 43.70 , 43.68 , 43.7     , 57 , 6
24/11/23 , 43.70 , 44.07 , 45.47 , 43.68 , 43.6     , 157 , 6
23/11/23 , 43.68 , 43.80 , 43.81 , 43.68 , 43.8     , 51 , 10
22/11/23 , 43.81 , 43.81 , 43.82 , 43.81 , 43.8     , 7 , 3
21/11/23 , 43.80 , 44.11 , 45.58 , 43.68 , 44.1     , 165 , 28
17/11/23 , 45.05 , 44.32 , 45.05 , 44.17 , 44.1     , 6 , 3
16/11/23 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1     , 1 , 1
14/11/23 , 44.17 , 44.31 , 44.52 , 44.16 , 44.1     , 5 , 3
13/11/23 , 45.98 , 46.15 , 46.97 , 45.49 , 45.4     , 11 , 7
10/11/23 , 45.49 , 45.16 , 45.49 , 44.07 , 44.0     , 7 , 4
09/11/23 , 45.49 , 44.66 , 45.49 , 44.06 , 44.0     , 14 , 5
08/11/23 , 45.49 , 44.63 , 45.50 , 44.04 , 45.5     , 43 , 10
07/11/23 , 45.50 , 44.59 , 47.26 , 44.41 , 47.2     , 272 , 117
06/11/23 , 47.26 , 47.26 , 47.26 , 47.26 , 47.2     , 4 , 4
03/11/23 , 46.25 , 46.61 , 46.88 , 46.24 , 46.8     , 21 , 4
01/11/23 , 46.88 , 44.84 , 46.89 , 43.84 , 46.8     , 233 , 26
31/10/23 , 50.42 , 46.38 , 50.42 , 45.07 , 48.3     , 644 , 85
30/10/23 , 48.33 , 48.33 , 48.33 , 48.33 , 48.3     , 1 , 1
27/10/23 , 48.41 , 49.18 , 50.47 , 48.31 , 48.3     , 5 , 5
26/10/23 , 48.54 , 49.36 , 51.23 , 48.54 , 51.2     , 16 , 7
25/10/23 , 48.93 , 48.93 , 48.93 , 48.93 , 48.9     , 1 , 1
24/10/23 , 48.95 , 50.09 , 51.23 , 48.95 , 51.2     , 2 , 2
23/10/23 , 48.94 , 49.49 , 51.22 , 48.94 , 51.2     , 16 , 8
20/10/23 , 49.42 , 50.26 , 50.30 , 49.42 , 50.3     , 52 , 9
19/10/23 , 50.35 , 50.34 , 50.35 , 50.35 , 50.3     , 18 , 5
18/10/23 , 50.35 , 50.66 , 50.98 , 50.35 , 50.7     , 31 , 14
16/10/23 , 50.72 , 50.90 , 51.04 , 50.72 , 51.0     , 10 , 5
13/10/23 , 51.04 , 51.04 , 51.04 , 51.04 , 51.0     , 1 , 1
10/10/23 , 51.03 , 51.41 , 52.14 , 51.03 , 51.4     , 83 , 11
09/10/23 , 51.50 , 51.46 , 52.03 , 51.42 , 51.4     , 44 , 8
06/10/23 , 51.36 , 51.36 , 51.36 , 51.36 , 51.3     , 1 , 1
04/10/23 , 51.95 , 52.01 , 52.14 , 51.95 , 52.1     , 3 , 2
03/10/23 , 52.18 , 52.25 , 53.86 , 52.18 , 52.2     , 63 , 14
29/09/23 , 53.67 , 52.67 , 53.67 , 52.36 , 52.3     , 49 , 7
28/09/23 , 53.42 , 53.42 , 53.42 , 53.42 , 53.4     , 10 , 1
27/09/23 , 53.42 , 53.48 , 53.69 , 53.42 , 53.6     , 5 , 3
26/09/23 , 53.69 , 53.68 , 53.69 , 53.68 , 53.6     , 4 , 2
22/09/23 , 53.69 , 53.69 , 53.69 , 53.69 , 53.6     , 2 , 2
21/09/23 , 53.69 , 53.74 , 54.13 , 53.69 , 54.1     , 14 , 3
19/09/23 , 54.13 , 54.10 , 54.13 , 54.06 , 54.1     , 10 , 5
18/09/23 , 54.13 , 53.89 , 54.20 , 52.49 , 52.4     , 8 , 8
15/09/23 , 52.48 , 52.70 , 53.43 , 52.48 , 52.7     , 340 , 13
13/09/23 , 52.79 , 52.80 , 52.83 , 52.79 , 52.8     , 41 , 4
12/09/23 , 54.20 , 52.91 , 54.20 , 52.79 , 53.6     , 48 , 10
11/09/23 , 53.68 , 53.10 , 53.69 , 52.81 , 53.6     , 26 , 13
08/09/23 , 54.25 , 54.25 , 54.26 , 54.25 , 54.2     , 7 , 3
06/09/23 , 53.22 , 53.24 , 54.33 , 53.22 , 54.3     , 48 , 3
05/09/23 , 54.33 , 54.33 , 54.33 , 54.33 , 54.3     , 5 , 3
04/09/23 , 52.79 , 52.88 , 53.69 , 52.79 , 53.6     , 76 , 9
01/09/23 , 53.69 , 53.73 , 54.06 , 53.69 , 54.0     , 8 , 3
31/08/23 , 54.07 , 53.74 , 54.07 , 53.44 , 53.4     , 2 , 2
30/08/23 , 54.07 , 53.47 , 54.36 , 53.23 , 54.3     , 581 , 41
29/08/23 , 54.80 , 54.76 , 57.51 , 54.34 , 57.5     , 2388 , 69
28/08/23 , 57.51 , 57.50 , 57.51 , 57.50 , 57.5     , 29 , 3
24/08/23 , 57.51 , 56.87 , 57.51 , 55.62 , 57.5     , 3 , 3
23/08/23 , 57.50 , 57.50 , 57.51 , 57.50 , 57.5     , 15 , 2
22/08/23 , 57.04 , 57.21 , 57.48 , 57.04 , 57.4     , 5 , 5
21/08/23 , 57.48 , 57.43 , 57.48 , 57.41 , 57.4     , 3 , 3
18/08/23 , 57.41 , 55.45 , 57.41 , 54.54 , 55.7     , 142 , 18
16/08/23 , 57.51 , 56.22 , 57.51 , 54.90 , 55.2     , 41 , 8
15/08/23 , 57.51 , 57.47 , 57.51 , 57.04 , 57.5     , 82 , 4
14/08/23 , 57.41 , 57.41 , 57.41 , 57.41 , 57.4     , 1 , 1
11/08/23 , 57.80 , 57.80 , 57.80 , 57.80 , 57.8     , 1 , 1
10/08/23 , 57.98 , 57.98 , 57.98 , 57.98 , 57.9     , 1 , 1
09/08/23 , 57.31 , 57.58 , 57.74 , 57.31 , 57.7     , 25 , 4
08/08/23 , 57.31 , 55.09 , 58.85 , 53.44 , 56.0     , 215 , 32
07/08/23 , 56.04 , 56.14 , 56.16 , 56.04 , 56.1     , 43 , 8
04/08/23 , 56.16 , 56.28 , 57.97 , 56.16 , 57.9     , 34 , 12
03/08/23 , 57.98 , 57.98 , 57.98 , 57.98 , 57.9     , 27 , 1
02/08/23 , 56.15 , 56.15 , 56.15 , 56.15 , 56.1     , 20 , 1
01/08/23 , 57.04 , 57.47 , 57.71 , 57.04 , 57.7     , 79 , 8
31/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 18 , 6
27/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 4 , 1
26/07/23 , 57.71 , 57.43 , 57.71 , 57.34 , 57.3     , 4 , 4
25/07/23 , 57.35 , 57.68 , 57.71 , 57.20 , 57.7     , 100 , 10
24/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 1 , 1
21/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 2 , 1
20/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 3 , 1
19/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 3 , 3
18/07/23 , 57.61 , 57.61 , 57.61 , 57.61 , 57.6     , 34 , 8
17/07/23 , 57.60 , 57.35 , 57.71 , 56.89 , 57.7     , 8 , 7
14/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 2 , 2
13/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 2 , 2
12/07/23 , 57.71 , 57.25 , 57.71 , 56.88 , 56.8     , 6 , 6
10/07/23 , 56.86 , 56.87 , 56.88 , 56.86 , 56.8     , 2 , 2
07/07/23 , 57.71 , 57.70 , 57.71 , 57.62 , 57.6     , 58 , 5
06/07/23 , 57.62 , 57.66 , 57.71 , 56.80 , 57.7     , 43 , 10
05/07/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 25 , 4
04/07/23 , 57.71 , 57.61 , 57.71 , 56.50 , 56.5     , 13 , 5
03/07/23 , 57.71 , 61.03 , 62.74 , 57.71 , 62.7     , 334 , 9
30/06/23 , 57.30 , 57.30 , 57.30 , 57.30 , 57.3     , 14 , 5
29/06/23 , 57.30 , 57.30 , 57.30 , 57.30 , 57.3     , 3 , 2
28/06/23 , 57.30 , 57.30 , 57.30 , 57.30 , 57.3     , 6 , 3
27/06/23 , 57.30 , 57.30 , 57.30 , 57.30 , 57.3     , 2 , 1
26/06/23 , 57.30 , 57.14 , 57.30 , 56.19 , 56.1     , 63 , 6
21/06/23 , 56.58 , 56.58 , 56.58 , 56.58 , 56.5     , 70 , 6
19/06/23 , 55.93 , 56.36 , 57.01 , 55.93 , 57.0     , 22 , 4
16/06/23 , 57.05 , 57.05 , 57.06 , 57.05 , 57.0     , 16 , 3
15/06/23 , 57.01 , 56.26 , 57.01 , 55.88 , 55.8     , 20 , 7
14/06/23 , 55.86 , 56.84 , 57.25 , 55.85 , 57.2     , 18 , 5
13/06/23 , 57.25 , 57.25 , 57.25 , 57.25 , 57.2     , 5 , 1
12/06/23 , 57.27 , 57.26 , 57.27 , 57.25 , 57.2     , 7 , 4
09/06/23 , 57.27 , 57.27 , 57.27 , 57.27 , 57.2     , 2 , 1
07/06/23 , 57.27 , 56.90 , 57.28 , 55.83 , 55.8     , 4 , 4
06/06/23 , 57.26 , 57.26 , 57.27 , 57.26 , 57.2     , 5 , 2
05/06/23 , 57.28 , 57.00 , 57.28 , 56.85 , 57.0     , 63 , 8
02/06/23 , 57.30 , 56.14 , 57.30 , 55.81 , 55.8     , 15 , 4
30/05/23 , 55.80 , 55.91 , 56.89 , 55.80 , 56.8     , 12 , 3
29/05/23 , 56.89 , 56.72 , 56.89 , 55.80 , 56.8     , 17 , 10
26/05/23 , 56.89 , 56.89 , 56.89 , 56.89 , 56.8     , 1 , 1
25/05/23 , 55.74 , 55.71 , 56.89 , 55.48 , 55.4     , 56 , 12
24/05/23 , 56.89 , 56.89 , 56.89 , 56.89 , 56.8     , 24 , 2
22/05/23 , 56.69 , 56.09 , 56.89 , 56.02 , 56.8     , 134 , 7
19/05/23 , 58.68 , 55.92 , 58.68 , 53.35 , 54.0     , 39 , 11
18/05/23 , 55.15 , 54.93 , 55.15 , 54.25 , 55.1     , 28 , 10
17/05/23 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1     , 4 , 3
16/05/23 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1     , 5 , 1
15/05/23 , 55.05 , 55.06 , 55.15 , 55.05 , 55.1     , 6 , 4
12/05/23 , 55.05 , 54.99 , 55.15 , 54.25 , 54.2     , 7 , 3
11/05/23 , 54.25 , 54.25 , 54.25 , 54.25 , 54.2     , 134 , 2
10/05/23 , 54.25 , 53.78 , 54.25 , 53.24 , 53.3     , 181 , 8
09/05/23 , 53.34 , 53.33 , 53.34 , 53.24 , 53.3     , 58 , 10
08/05/23 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3     , 1 , 1
05/05/23 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3     , 3 , 2
04/05/23 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3     , 56 , 1
03/05/23 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3     , 1 , 1
02/05/23 , 53.34 , 53.34 , 53.34 , 53.34 , 53.3     , 19 , 4
28/04/23 , 54.05 , 54.54 , 54.75 , 52.96 , 54.7     , 19 , 7
27/04/23 , 54.75 , 54.46 , 54.75 , 53.67 , 53.6     , 13 , 4
26/04/23 , 53.68 , 53.70 , 53.72 , 53.68 , 53.7     , 4 , 4
25/04/23 , 53.68 , 53.68 , 53.68 , 53.68 , 53.6     , 3 , 2
24/04/23 , 54.75 , 54.75 , 54.75 , 54.75 , 54.7     , 39 , 9
20/04/23 , 54.75 , 54.67 , 54.75 , 53.68 , 53.6     , 19 , 2
18/04/23 , 54.75 , 54.74 , 54.75 , 54.74 , 54.7     , 36 , 8
17/04/23 , 52.96 , 52.95 , 52.96 , 52.89 , 52.9     , 111 , 14
14/04/23 , 52.96 , 53.03 , 53.41 , 52.96 , 53.4     , 62 , 12
13/04/23 , 53.41 , 53.42 , 53.87 , 53.32 , 53.8     , 91 , 19
12/04/23 , 54.75 , 54.75 , 54.75 , 54.75 , 54.7     , 19 , 3
11/04/23 , 54.75 , 54.75 , 54.75 , 54.75 , 54.7     , 10 , 5
10/04/23 , 54.75 , 54.78 , 54.93 , 54.75 , 54.9     , 62 , 3
06/04/23 , 55.61 , 55.61 , 55.61 , 55.61 , 55.6     , 2 , 2
05/04/23 , 55.61 , 55.61 , 55.61 , 55.61 , 55.6     , 11 , 1
04/04/23 , 55.61 , 56.32 , 56.51 , 55.61 , 56.5     , 73 , 6
03/04/23 , 56.50 , 56.50 , 56.50 , 56.50 , 56.5     , 33 , 6
31/03/23 , 56.98 , 56.74 , 56.98 , 55.10 , 55.1     , 53 , 4
30/03/23 , 55.27 , 55.27 , 55.27 , 55.27 , 55.2     , 133 , 3
29/03/23 , 55.27 , 55.45 , 55.94 , 55.27 , 55.9     , 37 , 7
28/03/23 , 55.94 , 55.94 , 55.94 , 55.94 , 55.9     , 1 , 1
27/03/23 , 55.29 , 55.29 , 55.34 , 55.29 , 55.2     , 29 , 8
24/03/23 , 55.28 , 55.28 , 55.28 , 55.28 , 55.2     , 1 , 1
23/03/23 , 56.13 , 56.25 , 56.97 , 56.13 , 56.9     , 35 , 8
22/03/23 , 56.98 , 56.38 , 56.98 , 56.29 , 56.2     , 21 , 5
21/03/23 , 56.96 , 56.97 , 56.98 , 56.96 , 56.9     , 276 , 6
20/03/23 , 56.22 , 56.83 , 57.91 , 56.22 , 57.9     , 29 , 9
17/03/23 , 57.91 , 57.84 , 57.91 , 57.82 , 57.8     , 34 , 3
16/03/23 , 57.81 , 57.83 , 57.90 , 57.81 , 57.9     , 5 , 5
15/03/23 , 57.81 , 57.81 , 57.82 , 57.81 , 57.8     , 14 , 4
14/03/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8     , 6 , 3
13/03/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8     , 4 , 3
10/03/23 , 57.82 , 57.81 , 57.82 , 57.81 , 57.8     , 207 , 2
08/03/23 , 56.98 , 57.86 , 57.91 , 56.98 , 57.9     , 19 , 3
07/03/23 , 57.71 , 57.08 , 57.71 , 56.98 , 56.9     , 7 , 2
06/03/23 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9     , 4 , 2
03/03/23 , 56.98 , 57.43 , 57.91 , 56.98 , 57.9     , 41 , 8
02/03/23 , 57.91 , 58.02 , 60.89 , 57.91 , 60.8     , 227 , 12
01/03/23 , 60.89 , 58.18 , 60.89 , 58.14 , 58.1     , 49 , 5
28/02/23 , 60.89 , 58.34 , 60.89 , 56.79 , 59.2     , 290 , 17
27/02/23 , 62.72 , 62.72 , 62.72 , 62.72 , 62.7     , 20 , 4
24/02/23 , 64.46 , 64.46 , 64.46 , 64.46 , 64.4     , 5 , 3
23/02/23 , 64.46 , 65.36 , 67.52 , 56.65 , 67.5     , 26 , 7
22/02/23 , 65.36 , 66.00 , 66.65 , 65.36 , 66.6     , 5 , 5
17/02/23 , 67.45 , 67.43 , 67.79 , 66.65 , 67.7     , 5 , 5
16/02/23 , 67.79 , 67.86 , 67.88 , 67.79 , 67.8     , 10 , 3
15/02/23 , 67.88 , 67.88 , 67.89 , 67.88 , 67.8     , 32 , 5
14/02/23 , 67.88 , 67.92 , 67.94 , 67.88 , 67.9     , 3 , 3
09/02/23 , 67.89 , 69.07 , 69.31 , 67.89 , 69.3     , 6 , 5
08/02/23 , 69.30 , 69.30 , 69.30 , 69.30 , 69.3     , 3 , 2
07/02/23 , 69.30 , 69.21 , 69.31 , 67.97 , 69.3     , 35 , 8
06/02/23 , 69.31 , 69.25 , 69.31 , 69.06 , 69.0     , 4 , 2
31/01/23 , 69.07 , 69.07 , 69.07 , 69.07 , 69.0     , 4 , 4
27/01/23 , 69.07 , 69.07 , 69.07 , 69.07 , 69.0     , 79 , 6
26/01/23 , 69.06 , 69.07 , 69.10 , 69.06 , 69.1     , 98 , 10
25/01/23 , 69.10 , 69.10 , 69.10 , 69.10 , 69.1     , 83 , 7
24/01/23 , 69.10 , 69.10 , 69.10 , 69.10 , 69.1     , 11 , 2
23/01/23 , 69.07 , 68.66 , 69.07 , 68.20 , 69.0     , 49 , 9
20/01/23 , 69.07 , 69.07 , 69.08 , 69.07 , 69.0     , 38 , 6
19/01/23 , 68.42 , 68.05 , 69.27 , 67.56 , 67.7     , 60 , 13
18/01/23 , 67.70 , 68.98 , 69.28 , 67.69 , 67.6     , 39 , 10
17/01/23 , 67.69 , 69.14 , 69.28 , 67.69 , 69.2     , 17 , 7
16/01/23 , 69.28 , 69.28 , 69.28 , 69.28 , 69.2     , 1 , 1
13/01/23 , 69.28 , 69.28 , 69.28 , 69.28 , 69.2     , 3 , 2
11/01/23 , 68.84 , 68.60 , 69.28 , 67.68 , 69.2     , 3 , 3
10/01/23 , 69.28 , 69.28 , 69.28 , 69.28 , 69.2     , 2 , 2
09/01/23 , 67.69 , 68.49 , 69.28 , 67.69 , 69.2     , 2 , 2
05/01/23 , 68.42 , 68.42 , 68.42 , 68.42 , 68.4     , 1 , 1
03/01/23 , 68.79 , 68.79 , 68.79 , 68.79 , 68.7     , 3 , 3
28/12/22 , 68.79 , 69.39 , 70.49 , 68.79 , 70.4     , 5 , 4
23/12/22 , 69.21 , 69.88 , 70.49 , 69.21 , 70.4     , 6 , 5
20/12/22 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4     , 81 , 4
15/12/22 , 70.07 , 70.07 , 70.07 , 70.07 , 70.0     , 1 , 1
12/12/22 , 70.06 , 69.63 , 70.06 , 69.19 , 69.1     , 2 , 2
08/12/22 , 70.06 , 69.12 , 70.06 , 68.88 , 69.6     , 31 , 6
07/12/22 , 69.66 , 69.61 , 69.70 , 69.57 , 69.7     , 37 , 7
06/12/22 , 70.08 , 70.16 , 70.49 , 70.08 , 70.4     , 6 , 2
05/12/22 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4     , 1 , 1
02/12/22 , 70.49 , 70.49 , 70.49 , 70.49 , 70.4     , 13 , 2
30/11/22 , 69.66 , 69.95 , 70.05 , 69.66 , 70.0     , 4 , 3
29/11/22 , 70.05 , 70.01 , 70.05 , 69.66 , 70.0     , 15 , 5
28/11/22 , 70.05 , 70.05 , 70.07 , 70.05 , 70.0     , 72 , 8
23/11/22 , 71.33 , 71.50 , 72.31 , 71.33 , 71.5     , 28 , 6
22/11/22 , 71.36 , 71.36 , 71.36 , 71.36 , 71.3     , 1 , 1
21/11/22 , 71.78 , 71.80 , 71.81 , 71.78 , 71.8     , 8 , 2
18/11/22 , 74.94 , 74.94 , 74.94 , 74.94 , 74.9     , 1 , 1
16/11/22 , 71.78 , 71.78 , 71.79 , 71.78 , 71.7     , 3 , 3
11/11/22 , 74.93 , 72.73 , 74.93 , 72.60 , 72.9     , 37 , 12
10/11/22 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1     , 25 , 4
09/11/22 , 75.72 , 75.72 , 75.72 , 75.72 , 75.7     , 5 , 2
08/11/22 , 75.72 , 75.65 , 75.72 , 75.16 , 75.1     , 10 , 4
07/11/22 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1     , 1 , 1
04/11/22 , 75.72 , 74.24 , 75.72 , 73.46 , 73.4     , 3 , 2
03/11/22 , 75.72 , 75.36 , 75.72 , 75.26 , 75.2     , 28 , 7
31/10/22 , 73.01 , 73.00 , 73.01 , 72.92 , 72.9     , 14 , 6
28/10/22 , 73.01 , 73.01 , 73.01 , 73.01 , 73.0     , 10 , 4
27/10/22 , 73.42 , 73.21 , 73.42 , 73.42 , 73.4     , 57 , 7
26/10/22 , 73.42 , 73.61 , 75.26 , 73.42 , 73.6     , 25 , 6
25/10/22 , 73.63 , 73.63 , 73.63 , 73.63 , 73.6     , 17 , 3
24/10/22 , 73.63 , 73.63 , 73.63 , 73.63 , 73.6     , 30 , 7
21/10/22 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8     , 21 , 2
20/10/22 , 73.86 , 73.86 , 73.86 , 73.86 , 73.8     , 62 , 6
19/10/22 , 74.50 , 74.50 , 74.51 , 74.50 , 74.5     , 2 , 2
18/10/22 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1     , 1 , 1
17/10/22 , 75.26 , 75.26 , 75.26 , 75.26 , 75.2     , 10 , 2
14/10/22 , 74.70 , 74.70 , 74.70 , 74.70 , 74.7     , 2 , 1
11/10/22 , 74.70 , 74.63 , 74.70 , 74.61 , 74.6     , 9 , 3
10/10/22 , 74.70 , 74.70 , 74.75 , 74.70 , 74.7     , 17 , 4
07/10/22 , 75.26 , 75.26 , 75.26 , 75.26 , 75.2     , 23 , 1
06/10/22 , 75.26 , 75.36 , 76.29 , 75.26 , 76.2     , 14 , 4
05/10/22 , 75.26 , 75.17 , 76.29 , 74.75 , 76.2     , 94 , 14
04/10/22 , 76.29 , 76.29 , 76.29 , 76.29 , 76.2     , 11 , 4
03/10/22 , 76.29 , 76.07 , 77.27 , 75.59 , 76.0     , 53 , 6
30/09/22 , 78.48 , 78.77 , 81.85 , 78.48 , 81.8     , 13 , 2
29/09/22 , 78.48 , 78.77 , 81.85 , 78.48 , 78.4     , 13 , 3
28/09/22 , 79.73 , 79.73 , 79.73 , 79.73 , 79.7     , 1 , 1
27/09/22 , 80.15 , 80.15 , 80.15 , 80.15 , 80.1     , 8 , 2
26/09/22 , 81.00 , 81.33 , 81.84 , 78.56 , 78.5     , 9 , 4
23/09/22 , 78.57 , 79.17 , 79.93 , 78.57 , 79.9     , 10 , 3
22/09/22 , 79.96 , 77.12 , 79.96 , 75.13 , 79.9     , 24 , 9
21/09/22 , 79.97 , 80.08 , 80.15 , 79.97 , 80.1     , 28 , 4
20/09/22 , 77.43 , 76.90 , 78.89 , 76.02 , 76.0     , 50 , 9
19/09/22 , 81.34 , 80.67 , 81.34 , 78.66 , 78.6     , 9 , 3
16/09/22 , 75.13 , 75.83 , 78.93 , 75.13 , 75.2     , 46 , 8
15/09/22 , 77.65 , 80.52 , 82.70 , 77.65 , 78.0     , 30 , 12
14/09/22 , 75.19 , 80.94 , 82.86 , 75.19 , 82.8     , 9 , 2
13/09/22 , 78.47 , 78.47 , 78.47 , 78.47 , 78.4     , 3 , 1
12/09/22 , 77.65 , 77.65 , 77.65 , 77.65 , 77.6     , 1 , 1
09/09/22 , 77.65 , 77.65 , 77.65 , 77.65 , 77.6     , 2 , 1
08/09/22 , 77.65 , 77.64 , 77.65 , 77.64 , 77.6     , 11 , 2
02/09/22 , 75.11 , 75.11 , 75.11 , 75.10 , 75.1     , 2 , 2
01/09/22 , 78.06 , 77.66 , 78.06 , 75.69 , 75.6     , 22 , 3
31/08/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 20 , 3
30/08/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 9 , 2
26/08/22 , 73.84 , 73.84 , 73.86 , 73.84 , 73.8     , 16 , 5
25/08/22 , 74.15 , 74.19 , 74.28 , 74.15 , 74.2     , 4 , 4
24/08/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 10 , 3
23/08/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 27 , 4
22/08/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 4 , 4
19/08/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 13 , 2
18/08/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 40 , 6
17/08/22 , 74.31 , 74.61 , 79.65 , 74.31 , 79.6     , 170 , 12
15/08/22 , 77.50 , 77.50 , 77.50 , 77.50 , 77.5     , 3 , 1
09/08/22 , 74.64 , 74.75 , 75.47 , 74.64 , 74.6     , 26 , 5
29/07/22 , 75.18 , 75.18 , 75.18 , 75.18 , 75.1     , 5 , 3
26/07/22 , 75.02 , 74.81 , 75.07 , 74.59 , 74.5     , 13 , 5
25/07/22 , 75.18 , 75.18 , 75.18 , 75.18 , 75.1     , 15 , 4
20/07/22 , 75.18 , 75.18 , 75.18 , 75.18 , 75.1     , 7 , 2
19/07/22 , 75.18 , 75.18 , 75.18 , 75.18 , 75.1     , 27 , 2
18/07/22 , 75.18 , 75.17 , 75.18 , 75.17 , 75.1     , 7 , 2
15/07/22 , 75.18 , 75.18 , 75.18 , 75.18 , 75.1     , 3 , 1
14/07/22 , 74.93 , 75.13 , 75.18 , 74.93 , 75.1     , 14 , 4
13/07/22 , 75.18 , 75.17 , 75.18 , 74.86 , 75.1     , 50 , 5
12/07/22 , 75.18 , 75.30 , 76.98 , 75.18 , 76.9     , 34 , 4
08/07/22 , 75.33 , 75.09 , 75.33 , 75.22 , 75.2     , 37 , 8
06/07/22 , 74.86 , 74.86 , 74.86 , 74.86 , 74.8     , 5 , 3
05/07/22 , 76.98 , 76.98 , 76.98 , 76.98 , 76.9     , 1 , 1
04/07/22 , 78.36 , 78.36 , 78.36 , 78.36 , 78.3     , 13 , 2
27/06/22 , 77.85 , 76.05 , 77.85 , 74.57 , 77.8     , 10 , 9
24/06/22 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6     , 1 , 1
23/06/22 , 78.61 , 78.61 , 78.61 , 78.61 , 78.6     , 8 , 3
22/06/22 , 78.61 , 76.29 , 78.61 , 76.01 , 76.2     , 42 , 34
21/06/22 , 76.26 , 76.32 , 77.16 , 76.18 , 76.2     , 45 , 32
20/06/22 , 78.48 , 77.70 , 78.48 , 76.83 , 76.8     , 2 , 2
17/06/22 , 76.83 , 76.83 , 76.83 , 76.83 , 76.8     , 4 , 1
15/06/22 , 78.65 , 76.82 , 78.65 , 76.20 , 76.3     , 4 , 3
14/06/22 , 78.64 , 78.64 , 78.64 , 78.64 , 78.6     , 1 , 1
13/06/22 , 76.43 , 76.52 , 78.65 , 75.35 , 77.4     , 92 , 9
10/06/22 , 78.64 , 75.32 , 78.64 , 74.53 , 75.4     , 22 , 13
07/06/22 , 78.65 , 78.65 , 78.65 , 78.65 , 78.6     , 3 , 1
02/06/22 , 78.66 , 78.54 , 78.66 , 78.41 , 78.4     , 2 , 2
27/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 1 , 1
26/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 6 , 1
25/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 6 , 1
23/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 60 , 5
20/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 6 , 1
16/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 1 , 1
13/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 1 , 1
10/05/22 , 77.97 , 77.67 , 77.97 , 77.33 , 77.3     , 2 , 2
05/05/22 , 78.21 , 76.58 , 78.21 , 76.54 , 76.9     , 69 , 8
04/05/22 , 78.22 , 78.19 , 78.22 , 78.16 , 78.1     , 2 , 2
03/05/22 , 78.22 , 78.22 , 78.22 , 78.22 , 78.2     , 4 , 3
29/04/22 , 76.95 , 76.55 , 76.95 , 76.33 , 76.9     , 6 , 4
27/04/22 , 76.91 , 76.92 , 76.95 , 76.91 , 76.9     , 13 , 3
26/04/22 , 76.95 , 76.95 , 76.95 , 76.95 , 76.9     , 69 , 3
25/04/22 , 76.95 , 76.95 , 76.95 , 76.95 , 76.9     , 1 , 1
22/04/22 , 76.94 , 76.94 , 76.94 , 76.94 , 76.9     , 1 , 1
18/04/22 , 76.95 , 75.45 , 76.95 , 75.03 , 75.3     , 7 , 5
12/04/22 , 78.47 , 78.47 , 78.47 , 78.47 , 78.4     , 1 , 1
08/04/22 , 78.36 , 77.53 , 78.36 , 76.52 , 76.5     , 3 , 3
07/04/22 , 78.47 , 76.15 , 78.47 , 75.23 , 76.5     , 8 , 6
06/04/22 , 78.59 , 78.55 , 78.59 , 78.18 , 78.1     , 12 , 2
05/04/22 , 78.59 , 78.44 , 78.59 , 77.76 , 77.7     , 7 , 4
04/04/22 , 77.36 , 75.52 , 77.36 , 74.79 , 74.7     , 12 , 6
30/03/22 , 77.87 , 77.87 , 77.87 , 77.87 , 77.8     , 8 , 1
29/03/22 , 77.87 , 77.44 , 77.87 , 77.34 , 77.8     , 13 , 5
28/03/22 , 77.87 , 77.87 , 77.87 , 77.87 , 77.8     , 8 , 2
22/03/22 , 78.01 , 76.92 , 78.01 , 76.53 , 77.0     , 11 , 6
21/03/22 , 78.01 , 78.01 , 78.01 , 78.01 , 78.0     , 4 , 3
10/03/22 , 78.02 , 78.02 , 78.02 , 78.02 , 78.0     , 3 , 1
04/03/22 , 78.14 , 78.14 , 78.14 , 78.14 , 78.1     , 4 , 2
03/03/22 , 78.13 , 76.28 , 78.13 , 74.90 , 74.9     , 3 , 3
23/02/22 , 77.75 , 77.75 , 77.75 , 77.75 , 77.7     , 1 , 1
21/02/22 , 77.75 , 77.75 , 77.75 , 77.75 , 77.7     , 4 , 2
18/02/22 , 77.75 , 77.75 , 77.75 , 77.75 , 77.7     , 2 , 1
14/02/22 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 3 , 1
09/02/22 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 6 , 2
04/02/22 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 4 , 1
03/02/22 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 1 , 1
01/02/22 , 77.76 , 77.76 , 77.76 , 77.76 , 77.7     , 2 , 1
31/01/22 , 77.00 , 77.00 , 77.00 , 77.00 , 77.0     , 1 , 1
26/01/22 , 77.11 , 76.38 , 77.11 , 74.93 , 77.1     , 3 , 3
25/01/22 , 77.15 , 76.02 , 77.15 , 74.91 , 74.9     , 2 , 2
19/01/22 , 77.28 , 74.04 , 77.28 , 73.17 , 74.0     , 11 , 7
17/01/22 , 77.29 , 75.58 , 77.29 , 74.99 , 75.8     , 14 , 3
14/01/22 , 75.89 , 75.89 , 75.89 , 75.89 , 75.8     , 2 , 2
07/01/22 , 77.29 , 77.29 , 77.29 , 77.29 , 77.2     , 2 , 2
06/01/22 , 77.29 , 77.29 , 77.29 , 77.29 , 77.2     , 12 , 2
05/01/22 , 77.29 , 77.29 , 77.29 , 77.29 , 77.2     , 4 , 2
04/01/22 , 77.29 , 77.54 , 77.59 , 77.29 , 77.5     , 7 , 2
30/12/21 , 76.84 , 78.05 , 79.22 , 76.84 , 79.2     , 2 , 2
29/12/21 , 74.75 , 74.75 , 74.75 , 74.75 , 74.7     , 1 , 1
28/12/21 , 76.85 , 74.55 , 76.85 , 74.44 , 74.4     , 27 , 7
23/12/21 , 76.84 , 76.84 , 76.84 , 76.84 , 76.8     , 1 , 1
22/12/21 , 76.84 , 76.84 , 76.84 , 76.84 , 76.8     , 6 , 1
21/12/21 , 76.84 , 76.84 , 76.84 , 76.84 , 76.8     , 1 , 1
17/12/21 , 75.81 , 74.91 , 75.81 , 73.95 , 73.9     , 14 , 4
16/12/21 , 75.05 , 73.07 , 75.06 , 72.03 , 73.4     , 164 , 15
15/12/21 , 74.32 , 74.32 , 74.32 , 74.32 , 74.3     , 1 , 1
13/12/21 , 75.96 , 74.50 , 75.96 , 74.40 , 74.4     , 24 , 9
10/12/21 , 76.04 , 76.04 , 76.04 , 76.04 , 76.0     , 1 , 1
09/12/21 , 75.41 , 74.09 , 75.41 , 74.03 , 74.0     , 27 , 2
08/12/21 , 75.86 , 75.86 , 75.86 , 75.86 , 75.8     , 1 , 1
07/12/21 , 75.62 , 75.74 , 75.84 , 75.62 , 75.8     , 2 , 2
06/12/21 , 75.84 , 76.01 , 76.84 , 75.84 , 76.8     , 64 , 8
03/12/21 , 74.35 , 74.35 , 74.35 , 74.35 , 74.3     , 3 , 1
02/12/21 , 74.35 , 73.88 , 74.35 , 71.24 , 74.3     , 33 , 10
01/12/21 , 74.35 , 73.71 , 74.35 , 73.65 , 73.6     , 13 , 5
30/11/21 , 74.10 , 73.90 , 74.10 , 73.35 , 73.9     , 55 , 11
29/11/21 , 73.95 , 73.75 , 73.95 , 73.36 , 73.3     , 3 , 3
26/11/21 , 75.20 , 74.29 , 75.20 , 73.38 , 73.3     , 2 , 2
25/11/21 , 73.95 , 73.95 , 73.95 , 73.95 , 73.9     , 1 , 1
24/11/21 , 73.62 , 73.64 , 73.95 , 73.62 , 73.6     , 20 , 7
19/11/21 , 75.20 , 75.20 , 75.20 , 75.20 , 75.2     , 1 , 1
18/11/21 , 74.18 , 74.18 , 74.18 , 74.18 , 74.1     , 1 , 1
17/11/21 , 74.18 , 74.18 , 74.18 , 74.18 , 74.1     , 1 , 1
16/11/21 , 75.15 , 72.64 , 75.15 , 71.66 , 74.1     , 47 , 15
11/11/21 , 75.20 , 74.06 , 75.20 , 72.92 , 72.9     , 2 , 2
10/11/21 , 75.20 , 74.18 , 75.20 , 72.92 , 72.9     , 3 , 3
09/11/21 , 75.20 , 74.47 , 75.20 , 72.83 , 72.8     , 5 , 4
05/11/21 , 75.20 , 75.20 , 75.20 , 75.20 , 75.2     , 1 , 1
04/11/21 , 74.82 , 75.01 , 75.20 , 74.82 , 75.2     , 2 , 2
03/11/21 , 75.20 , 75.19 , 75.20 , 75.19 , 75.1     , 2 , 2
01/11/21 , 74.00 , 74.00 , 74.00 , 74.00 , 74.0     , 1 , 1
29/10/21 , 75.91 , 72.92 , 75.91 , 71.28 , 74.5     , 223 , 36
28/10/21 , 75.16 , 74.92 , 75.16 , 74.79 , 74.7     , 11 , 5
27/10/21 , 75.46 , 74.56 , 75.46 , 73.62 , 73.6     , 13 , 5
26/10/21 , 74.87 , 74.87 , 74.87 , 74.87 , 74.8     , 6 , 2
25/10/21 , 74.37 , 74.27 , 74.37 , 74.19 , 74.3     , 21 , 5
21/10/21 , 75.03 , 75.03 , 75.03 , 75.03 , 75.0     , 1 , 1
20/10/21 , 74.41 , 77.36 , 90.99 , 74.41 , 75.1     , 2074 , 1248
19/10/21 , 75.16 , 74.37 , 75.16 , 74.34 , 74.3     , 26 , 2
15/10/21 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1     , 2 , 1
14/10/21 , 75.17 , 75.17 , 75.17 , 75.17 , 75.1     , 2 , 1
13/10/21 , 74.37 , 74.37 , 74.37 , 74.37 , 74.3     , 6 , 1
07/10/21 , 75.17 , 75.17 , 75.17 , 75.17 , 75.1     , 1 , 1
05/10/21 , 74.87 , 75.03 , 75.17 , 74.87 , 75.1     , 2 , 2
01/10/21 , 75.17 , 74.55 , 75.17 , 74.19 , 74.2     , 6 , 5
30/09/21 , 74.76 , 74.76 , 74.76 , 74.76 , 74.7     , 3 , 2
29/09/21 , 74.76 , 74.74 , 74.76 , 74.71 , 74.7     , 3 , 3
28/09/21 , 74.34 , 73.97 , 74.34 , 73.59 , 73.5     , 2 , 2
23/09/21 , 73.69 , 73.74 , 73.78 , 73.69 , 73.7     , 8 , 3
20/09/21 , 73.77 , 73.77 , 73.77 , 73.77 , 73.7     , 6 , 1
16/09/21 , 74.76 , 74.76 , 74.76 , 74.76 , 74.7     , 1 , 1
15/09/21 , 74.76 , 74.76 , 74.76 , 74.76 , 74.7     , 3 , 2
14/09/21 , 74.76 , 74.26 , 74.76 , 73.77 , 73.7     , 5 , 2
13/09/21 , 75.51 , 75.51 , 75.51 , 75.51 , 75.5     , 2 , 1
10/09/21 , 75.52 , 75.52 , 75.52 , 75.52 , 75.5     , 1271 , 1
03/09/21 , 75.52 , 74.88 , 75.52 , 74.76 , 74.7     , 16 , 3
31/08/21 , 76.58 , 73.21 , 76.58 , 73.16 , 73.1     , 94 , 4
30/08/21 , 73.56 , 73.56 , 73.56 , 73.56 , 73.5     , 16 , 3
26/08/21 , 73.17 , 74.19 , 75.11 , 73.17 , 74.9     , 53 , 9
23/08/21 , 73.57 , 74.83 , 75.09 , 73.16 , 75.0     , 42 , 8
20/08/21 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1     , 52 , 3
19/08/21 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1     , 65 , 2
18/08/21 , 75.11 , 74.93 , 75.11 , 73.11 , 75.1     , 14 , 6
17/08/21 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1     , 15 , 1
16/08/21 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1     , 2 , 2
13/08/21 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1     , 35 , 1
12/08/21 , 75.11 , 75.11 , 75.11 , 75.11 , 75.1     , 6 , 1
11/08/21 , 75.11 , 75.09 , 75.11 , 74.81 , 74.8     , 39 , 5
10/08/21 , 78.25 , 78.22 , 78.25 , 78.05 , 78.0     , 15 , 4
09/08/21 , 78.25 , 78.25 , 78.26 , 78.25 , 78.2     , 3 , 2
06/08/21 , 78.26 , 77.33 , 78.26 , 76.66 , 76.6     , 21 , 3
04/08/21 , 76.49 , 76.76 , 78.26 , 76.49 , 78.2     , 178 , 11
03/08/21 , 78.26 , 91.30 , 92.61 , 78.26 , 92.6     , 28 , 7
30/07/21 , 78.92 , 77.94 , 78.92 , 77.85 , 77.8     , 14 , 2
29/07/21 , 77.85 , 77.85 , 77.85 , 77.85 , 77.8     , 1 , 1
28/07/21 , 77.85 , 77.85 , 77.85 , 77.85 , 77.8     , 7 , 3
26/07/21 , 77.79 , 76.98 , 77.79 , 76.20 , 76.2     , 14689 , 7
23/07/21 , 78.93 , 78.89 , 78.93 , 78.59 , 78.5     , 256 , 4
21/07/21 , 78.93 , 77.79 , 78.93 , 76.13 , 77.3     , 68 , 11
20/07/21 , 77.85 , 77.85 , 77.85 , 77.85 , 77.8     , 39 , 3
19/07/21 , 77.85 , 77.85 , 77.85 , 77.85 , 77.8     , 14 , 2
16/07/21 , 77.85 , 77.85 , 77.85 , 77.85 , 77.8     , 59 , 6
15/07/21 , 77.85 , 77.85 , 77.85 , 77.85 , 77.8     , 25 , 1
14/07/21 , 78.85 , 78.04 , 78.85 , 77.23 , 77.2     , 2 , 2
08/07/21 , 78.86 , 78.36 , 78.86 , 77.85 , 77.8     , 2 , 2
06/07/21 , 76.27 , 76.34 , 76.65 , 76.27 , 76.6     , 8 , 5
02/07/21 , 76.27 , 76.27 , 76.27 , 76.27 , 76.2     , 5 , 1
01/07/21 , 76.27 , 76.27 , 76.27 , 76.27 , 76.2     , 3 , 1
30/06/21 , 77.34 , 75.77 , 77.34 , 75.70 , 75.7     , 37 , 2
29/06/21 , 77.34 , 77.34 , 77.34 , 77.34 , 77.3     , 7 , 2
22/06/21 , 77.05 , 77.29 , 77.45 , 77.05 , 77.4     , 104 , 11
21/06/21 , 77.05 , 77.21 , 77.45 , 77.05 , 77.0     , 33 , 4
18/06/21 , 77.46 , 77.45 , 77.46 , 77.45 , 77.4     , 127 , 10
17/06/21 , 77.45 , 77.45 , 77.45 , 77.45 , 77.4     , 1 , 1
16/06/21 , 77.45 , 77.45 , 77.45 , 77.45 , 77.4     , 2 , 1
15/06/21 , 77.46 , 77.46 , 77.46 , 77.46 , 77.4     , 28 , 1
14/06/21 , 77.46 , 77.46 , 77.46 , 77.46 , 77.4     , 2 , 2
09/06/21 , 77.46 , 77.46 , 77.46 , 77.46 , 77.4     , 36 , 3
04/06/21 , 77.46 , 77.46 , 77.46 , 77.46 , 77.4     , 22 , 2
02/06/21 , 77.46 , 77.51 , 80.27 , 76.65 , 80.2     , 345 , 18
01/06/21 , 79.72 , 77.49 , 79.72 , 75.21 , 75.2     , 13 , 2
31/05/21 , 76.96 , 77.01 , 77.03 , 76.96 , 77.0     , 17 , 5
27/05/21 , 77.03 , 77.03 , 77.03 , 77.03 , 77.0     , 1 , 1
26/05/21 , 77.03 , 77.03 , 77.03 , 77.03 , 77.0     , 2 , 2
21/05/21 , 77.04 , 77.04 , 77.04 , 77.04 , 77.0     , 6 , 1
18/05/21 , 76.04 , 76.44 , 77.04 , 76.04 , 77.0     , 6 , 2
17/05/21 , 76.34 , 76.56 , 77.04 , 76.34 , 77.0     , 3 , 2
14/05/21 , 77.44 , 77.44 , 77.44 , 77.44 , 77.4     , 19 , 2
13/05/21 , 77.69 , 77.81 , 77.82 , 77.69 , 77.8     , 1351 , 5
11/05/21 , 78.80 , 78.80 , 78.80 , 78.80 , 78.8     , 2 , 1
03/05/21 , 79.19 , 75.58 , 79.19 , 74.50 , 74.5     , 17 , 7
30/04/21 , 78.41 , 78.33 , 78.41 , 77.35 , 77.3     , 14 , 5
29/04/21 , 77.35 , 77.35 , 77.35 , 77.35 , 77.3     , 1 , 1
28/04/21 , 74.37 , 76.44 , 76.45 , 74.37 , 75.2     , 62426 , 25
26/04/21 , 75.22 , 75.82 , 75.88 , 75.22 , 75.8     , 14 , 2
23/04/21 , 75.21 , 76.11 , 76.63 , 75.12 , 76.6     , 728 , 42
22/04/21 , 76.63 , 76.86 , 77.05 , 76.63 , 77.0     , 444 , 18
19/04/21 , 77.05 , 77.29 , 77.81 , 77.04 , 77.8     , 436 , 27
16/04/21 , 77.81 , 77.81 , 77.81 , 77.81 , 77.8     , 67 , 2
15/04/21 , 77.81 , 77.81 , 77.81 , 77.81 , 77.8     , 52 , 3
14/04/21 , 77.81 , 79.64 , 79.67 , 77.81 , 79.5     , 67 , 5
13/04/21 , 77.44 , 77.44 , 77.44 , 77.44 , 77.4     , 1 , 1
12/04/21 , 77.43 , 77.46 , 77.60 , 77.43 , 77.6     , 65 , 8
09/04/21 , 79.67 , 79.67 , 79.67 , 79.67 , 79.6     , 1 , 1
08/04/21 , 77.82 , 77.82 , 77.82 , 77.82 , 77.8     , 1 , 1
07/04/21 , 79.67 , 79.67 , 79.67 , 79.67 , 79.6     , 26 , 2
01/04/21 , 79.67 , 79.67 , 79.67 , 79.67 , 79.6     , 65 , 4
30/03/21 , 79.28 , 79.28 , 79.28 , 79.28 , 79.2     , 1 , 1
19/03/21 , 79.28 , 79.28 , 79.28 , 79.28 , 79.2     , 2 , 2
18/03/21 , 77.81 , 77.16 , 77.81 , 77.13 , 77.1     , 29 , 3
17/03/21 , 77.81 , 77.81 , 77.81 , 77.81 , 77.8     , 25 , 1
16/03/21 , 77.18 , 77.88 , 78.53 , 77.18 , 78.5     , 2 , 2
12/03/21 , 77.43 , 77.43 , 77.43 , 77.43 , 77.4     , 70 , 1
08/03/21 , 77.14 , 77.90 , 80.24 , 77.14 , 80.2     , 48 , 7
04/03/21 , 79.28 , 79.71 , 83.06 , 79.28 , 83.0     , 23 , 5
03/03/21 , 78.53 , 78.53 , 78.53 , 78.53 , 78.5     , 6 , 1
01/03/21 , 79.28 , 79.24 , 79.28 , 75.13 , 75.1     , 133 , 2
26/02/21 , 75.13 , 75.13 , 75.13 , 75.13 , 75.1     , 2638 , 46