Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

05/05/25 , 83.49 , 83.25 , 84.50 , 83.25 , 83.25     , 810 , 7
23/04/25 , 83.16 , 83.16 , 83.16 , 83.16 , 83.16     , 60 , 2
16/04/25 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00     , 50 , 1
14/04/25 , 79.36 , 79.30 , 79.36 , 79.12 , 79.12     , 4 , 2
08/04/25 , 76.40 , 77.87 , 78.72 , 76.40 , 77.25     , 285 , 5
07/04/25 , 75.60 , 75.52 , 75.76 , 74.90 , 74.90     , 279 , 4
04/04/25 , 74.96 , 74.96 , 74.96 , 74.96 , 74.96     , 15 , 1
03/04/25 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13     , 50 , 1
27/03/25 , 77.10 , 77.03 , 77.10 , 76.96 , 76.96     , 140 , 2
26/03/25 , 75.28 , 75.58 , 75.84 , 75.21 , 75.70     , 245 , 7
25/03/25 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66     , 32 , 1
24/03/25 , 75.72 , 74.16 , 75.72 , 73.85 , 73.85     , 6 , 2
28/02/25 , 72.19 , 72.19 , 72.19 , 72.19 , 72.19      , 2 , 2
21/02/25 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10     , 7 , 1
20/02/25 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81     , 12 , 1
18/02/25 , 68.84 , 68.85 , 68.90 , 68.84 , 68.90     , 6 , 2
11/02/25 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96     , 188 , 1
03/02/25 , 69.62 , 69.62 , 69.62 , 69.62 , 69.62     , 5 , 1
22/01/25 , 72.35 , 72.35 , 72.35 , 72.35 , 72.35     , 1 , 1
13/01/25 , 70.28 , 70.28 , 70.28 , 70.28 , 70.28     , 30 , 1
10/01/25 , 72.20 , 72.32 , 73.44 , 72.20 , 73.44     , 117 , 4
08/01/25 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44     , 2 , 1
07/01/25 , 75.00 , 75.45 , 75.76 , 75.00 , 75.76     , 4 , 3
23/12/24 , 79.36 , 79.36 , 79.36 , 79.36 , 79.36     , 150 , 1
17/12/24 , 80.16 , 80.16 , 80.16 , 80.16 , 80.16     , 10 , 1
16/12/24 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60     , 31 , 1
13/12/24 , 80.64 , 81.21 , 81.28 , 80.64 , 81.28     , 10 , 2
12/12/24 , 79.52 , 79.52 , 79.52 , 79.52 , 79.52     , 1 , 1
09/12/24 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80     , 3 , 1
04/12/24 , 81.60 , 82.34 , 82.72 , 81.60 , 82.72     , 6 , 2
03/12/24 , 80.95 , 81.30 , 81.44 , 80.95 , 81.44     , 14 , 2
27/11/24 , 79.44 , 79.44 , 79.44 , 79.44 , 79.44     , 6 , 1
26/11/24 , 77.76 , 77.83 , 77.92 , 77.28 , 77.92     , 210 , 4
21/11/24 , 73.85 , 73.77 , 73.85 , 73.29 , 73.29     , 7 , 2
06/11/24 , 72.94 , 72.94 , 72.94 , 72.94 , 72.94     , 1 , 1
01/11/24 , 73.95 , 73.71 , 73.99 , 72.49 , 72.49     , 10 , 4
31/10/24 , 73.22 , 72.35 , 73.50 , 70.34 , 70.34     , 3 , 3
30/10/24 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18     , 4 , 2
25/10/24 , 72.66 , 73.10 , 73.36 , 72.66 , 73.36     , 11 , 2
24/10/24 , 72.80 , 72.80 , 72.80 , 72.80 , 72.80     , 7 , 1
23/10/24 , 72.87 , 72.87 , 72.87 , 72.87 , 72.87     , 6 , 1
22/10/24 , 71.68 , 71.68 , 71.68 , 71.68 , 71.68     , 1 , 1
18/10/24 , 69.16 , 69.22 , 69.44 , 69.16 , 69.44     , 41 , 3
23/09/24 , 64.62 , 64.61 , 64.62 , 64.61 , 64.61     , 8 , 3
09/09/24 , 70.31 , 70.31 , 70.31 , 70.31 , 70.31     , 10 , 2
29/08/24 , 68.69 , 68.29 , 68.69 , 67.89 , 67.89     , 2 , 2
07/08/24 , 59.01 , 63.36 , 65.54 , 59.01 , 65.54     , 3 , 3
06/08/24 , 59.53 , 60.00 , 62.26 , 59.53 , 62.26     , 8 , 3
16/07/24 , 62.26 , 62.26 , 62.26 , 62.26 , 62.26     , 1 , 1
05/07/24 , 73.01 , 73.01 , 73.01 , 73.01 , 73.01     , 25 , 1
01/07/24 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99     , 20 , 2
27/06/24 , 67.80 , 66.65 , 67.80 , 65.51 , 65.51     , 2 , 2
24/06/24 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50     , 1 , 1
20/06/24 , 68.48 , 68.90 , 69.31 , 63.24 , 63.24     , 853 , 256
19/06/24 , 58.00 , 58.00 , 58.00 , 58.00 , 58.00     , 300 , 1
06/06/24 , 59.10 , 59.10 , 59.10 , 59.10 , 59.10     , 4 , 1
10/05/24 , 57.05 , 57.04 , 57.05 , 55.95 , 55.95     , 2559 , 2
09/05/24 , 57.22 , 57.22 , 57.22 , 57.22 , 57.22     , 7 , 1
08/05/24 , 56.84 , 56.84 , 56.84 , 56.84 , 56.84     , 19 , 1
07/05/24 , 57.22 , 57.75 , 58.39 , 57.22 , 58.3     , 11 , 4
06/05/24 , 58.43 , 58.55 , 58.58 , 58.43 , 58.5     , 6 , 2
03/05/24 , 58.73 , 58.83 , 59.37 , 58.73 , 59.3     , 7 , 6
02/05/24 , 59.85 , 59.85 , 59.85 , 59.85 , 59.8     , 22 , 1
30/04/24 , 59.24 , 59.24 , 59.24 , 59.24 , 59.2     , 19 , 1
29/04/24 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2     , 7 , 1
26/04/24 , 59.05 , 59.24 , 59.33 , 58.83 , 59.3     , 51 , 4
25/04/24 , 59.58 , 59.34 , 59.58 , 59.29 , 59.2     , 5 , 2
24/04/24 , 59.12 , 59.12 , 59.12 , 59.12 , 59.1     , 122 , 1
23/04/24 , 59.34 , 59.34 , 59.34 , 59.34 , 59.3     , 14 , 1
22/04/24 , 59.22 , 59.22 , 59.37 , 59.22 , 59.3     , 134 , 2
19/04/24 , 60.39 , 60.72 , 60.74 , 60.39 , 60.7     , 19 , 2
18/04/24 , 59.42 , 59.42 , 59.42 , 59.42 , 59.4     , 5 , 1
17/04/24 , 58.63 , 58.63 , 58.63 , 58.63 , 58.6     , 25 , 1
16/04/24 , 59.01 , 58.90 , 59.01 , 58.83 , 58.8     , 17 , 8
15/04/24 , 57.88 , 58.15 , 59.04 , 57.88 , 59.0     , 21 , 2
12/04/24 , 57.62 , 57.62 , 57.62 , 57.62 , 57.6     , 17 , 1
11/04/24 , 58.43 , 58.38 , 58.44 , 58.19 , 58.1     , 8 , 8
10/04/24 , 58.51 , 58.55 , 58.72 , 58.45 , 58.4     , 12 , 5
09/04/24 , 58.71 , 58.71 , 58.71 , 58.71 , 58.7     , 75 , 1
08/04/24 , 59.13 , 58.99 , 59.13 , 58.99 , 58.9     , 147 , 40
05/04/24 , 58.99 , 58.80 , 60.29 , 58.75 , 60.2     , 85 , 13
04/04/24 , 58.99 , 59.06 , 59.85 , 58.27 , 58.2     , 39 , 3
03/04/24 , 56.58 , 56.58 , 56.58 , 56.58 , 56.5     , 27 , 1
02/04/24 , 56.73 , 56.68 , 56.93 , 56.44 , 56.4     , 59 , 5
01/04/24 , 56.19 , 56.23 , 56.49 , 56.02 , 56.1     , 124 , 13
28/03/24 , 55.68 , 55.68 , 55.68 , 55.68 , 55.6     , 21 , 1
27/03/24 , 54.91 , 54.91 , 54.91 , 54.91 , 54.9     , 84 , 1
26/03/24 , 54.16 , 54.16 , 54.16 , 54.16 , 54.1     , 26 , 1
25/03/24 , 53.90 , 53.90 , 53.90 , 53.90 , 53.9     , 16 , 1
22/03/24 , 54.02 , 54.02 , 54.02 , 54.02 , 54.0     , 1 , 1
21/03/24 , 54.92 , 55.11 , 55.39 , 54.92 , 55.3     , 31 , 5
20/03/24 , 55.20 , 55.07 , 55.20 , 55.04 , 55.0     , 127 , 2
19/03/24 , 55.48 , 55.48 , 55.48 , 55.48 , 55.4     , 10 , 1
18/03/24 , 55.64 , 55.64 , 55.64 , 55.64 , 55.6     , 5 , 1
15/03/24 , 56.23 , 55.02 , 56.23 , 54.85 , 54.8     , 16 , 2
14/03/24 , 54.31 , 54.31 , 54.31 , 54.31 , 54.3     , 18 , 1
13/03/24 , 56.02 , 56.20 , 56.25 , 56.01 , 56.2     , 30 , 4
12/03/24 , 56.03 , 56.03 , 56.25 , 55.80 , 56.2     , 3 , 3
11/03/24 , 54.83 , 54.92 , 55.01 , 54.83 , 55.0     , 2 , 2
08/03/24 , 55.15 , 55.15 , 55.15 , 55.15 , 55.1     , 6 , 1
07/03/24 , 54.65 , 54.79 , 54.89 , 54.64 , 54.8     , 13 , 6
06/03/24 , 54.41 , 54.46 , 54.52 , 54.41 , 54.5     , 2 , 2
05/03/24 , 53.89 , 53.89 , 53.90 , 53.89 , 53.9     , 2 , 2
04/03/24 , 53.69 , 53.69 , 53.69 , 53.69 , 53.6     , 29 , 1
01/03/24 , 54.11 , 54.12 , 54.24 , 54.11 , 54.2     , 156 , 15
29/02/24 , 52.83 , 52.83 , 52.83 , 52.83 , 52.8     , 15 , 1
28/02/24 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2     , 12 , 1
27/02/24 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 16 , 1
26/02/24 , 52.59 , 52.82 , 53.05 , 52.59 , 53.0     , 54 , 2
23/02/24 , 53.59 , 53.59 , 53.59 , 53.59 , 53.5     , 11 , 1
22/02/24 , 53.24 , 53.24 , 53.24 , 53.24 , 53.2     , 15 , 1
21/02/24 , 52.62 , 52.62 , 52.62 , 52.62 , 52.6     , 2 , 1
20/02/24 , 53.95 , 54.09 , 54.13 , 53.95 , 54.1     , 136 , 2
16/02/24 , 52.89 , 52.89 , 52.89 , 52.89 , 52.8     , 14 , 1
15/02/24 , 53.73 , 53.68 , 53.73 , 53.28 , 53.2     , 55 , 2
14/02/24 , 51.68 , 51.54 , 51.68 , 51.51 , 51.5     , 20 , 7
09/02/24 , 52.87 , 52.87 , 52.87 , 52.87 , 52.8     , 32 , 1
08/02/24 , 53.13 , 53.39 , 53.55 , 53.13 , 53.5     , 19 , 5
07/02/24 , 54.55 , 54.55 , 54.55 , 54.55 , 54.5     , 10 , 1
06/02/24 , 54.69 , 54.90 , 55.12 , 54.69 , 55.1     , 4 , 2
05/02/24 , 54.72 , 54.83 , 54.86 , 54.72 , 54.8     , 16 , 2
02/02/24 , 53.96 , 53.96 , 53.96 , 53.96 , 53.9     , 1 , 1
01/02/24 , 55.15 , 55.35 , 56.31 , 55.10 , 56.3     , 11 , 3
31/01/24 , 54.69 , 54.69 , 54.69 , 54.69 , 54.6     , 4 , 1
30/01/24 , 54.56 , 54.26 , 54.56 , 54.04 , 54.0     , 23 , 3
29/01/24 , 53.97 , 53.97 , 53.97 , 53.97 , 53.9     , 5 , 1
26/01/24 , 55.24 , 55.03 , 55.24 , 54.91 , 54.9     , 608 , 4
25/01/24 , 54.83 , 54.82 , 54.83 , 54.65 , 54.6     , 81 , 2
24/01/24 , 53.35 , 53.31 , 53.44 , 53.31 , 53.4     , 314 , 4
23/01/24 , 52.72 , 53.14 , 53.45 , 52.72 , 53.4     , 48 , 4
22/01/24 , 55.11 , 55.11 , 55.11 , 55.11 , 55.1     , 22 , 1
19/01/24 , 54.19 , 55.24 , 55.48 , 54.15 , 55.4     , 150 , 3
18/01/24 , 55.34 , 56.11 , 57.38 , 55.25 , 57.3     , 26 , 5
17/01/24 , 57.57 , 57.58 , 59.38 , 57.57 , 59.3     , 180 , 2
16/01/24 , 60.06 , 60.06 , 60.06 , 60.06 , 60.0     , 24 , 1
12/01/24 , 64.11 , 64.11 , 64.11 , 64.11 , 64.1     , 7 , 1
11/01/24 , 63.11 , 63.04 , 63.11 , 62.83 , 62.8     , 4 , 4
10/01/24 , 63.41 , 63.41 , 63.41 , 63.41 , 63.4     , 1 , 1
09/01/24 , 62.63 , 62.63 , 62.63 , 62.63 , 62.6     , 10 , 1
08/01/24 , 63.10 , 63.10 , 63.10 , 63.10 , 63.1     , 4 , 1
05/01/24 , 63.56 , 63.56 , 63.56 , 63.56 , 63.5     , 11 , 1
04/01/24 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1     , 9 , 1
03/01/24 , 63.95 , 63.95 , 63.95 , 63.95 , 63.9     , 20 , 1
02/01/24 , 64.77 , 64.83 , 65.34 , 64.76 , 64.7     , 19 , 4
28/12/23 , 55.26 , 62.96 , 64.27 , 55.26 , 64.2     , 7 , 6
27/12/23 , 63.73 , 64.34 , 64.70 , 63.73 , 64.7     , 1046 , 4
26/12/23 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 5 , 1
22/12/23 , 64.40 , 64.42 , 64.50 , 64.39 , 64.5     , 4 , 4
21/12/23 , 64.01 , 64.01 , 64.02 , 64.01 , 64.0     , 18 , 2
20/12/23 , 64.21 , 64.21 , 64.21 , 64.21 , 64.2     , 25 , 1
19/12/23 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 10 , 1
18/12/23 , 64.23 , 64.22 , 64.23 , 64.21 , 64.2     , 8 , 8
15/12/23 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4     , 31 , 1
14/12/23 , 64.75 , 64.74 , 64.75 , 64.71 , 64.7     , 10 , 10
12/12/23 , 63.15 , 63.15 , 63.15 , 63.15 , 63.1     , 13 , 1
11/12/23 , 63.24 , 63.24 , 63.24 , 63.24 , 63.2     , 2 , 1
08/12/23 , 62.57 , 62.56 , 62.57 , 62.52 , 62.5     , 17 , 2
07/12/23 , 61.26 , 61.26 , 61.26 , 61.26 , 61.2     , 47 , 1
06/12/23 , 60.81 , 60.81 , 60.81 , 60.81 , 60.8     , 2 , 1
05/12/23 , 61.39 , 61.26 , 61.39 , 61.10 , 61.1     , 9 , 6
04/12/23 , 59.12 , 61.02 , 61.05 , 59.12 , 60.3     , 126 , 3
01/12/23 , 58.70 , 58.70 , 58.70 , 58.70 , 58.7     , 33 , 1
30/11/23 , 58.15 , 58.15 , 58.15 , 58.15 , 58.1     , 4 , 1
29/11/23 , 58.48 , 58.48 , 58.48 , 58.48 , 58.4     , 5 , 1
28/11/23 , 57.54 , 57.64 , 57.75 , 57.53 , 57.7     , 8 , 5
27/11/23 , 56.91 , 56.97 , 57.21 , 56.91 , 57.2     , 20 , 4
24/11/23 , 52.35 , 52.51 , 53.98 , 52.35 , 53.9     , 16 , 4
22/11/23 , 56.61 , 56.61 , 56.61 , 56.61 , 56.6     , 4 , 1
21/11/23 , 56.77 , 56.83 , 56.84 , 56.77 , 56.8     , 897 , 2
20/11/23 , 55.80 , 55.80 , 55.80 , 55.80 , 55.8     , 49 , 1
17/11/23 , 56.22 , 56.25 , 56.45 , 56.22 , 56.4     , 19 , 4
16/11/23 , 55.28 , 55.28 , 55.28 , 55.28 , 55.2     , 501 , 1
14/11/23 , 56.58 , 56.56 , 56.58 , 56.50 , 56.5     , 16 , 5
13/11/23 , 55.32 , 55.32 , 55.32 , 55.32 , 55.3     , 99 , 1
10/11/23 , 55.42 , 55.42 , 55.42 , 55.42 , 55.4     , 7 , 1
09/11/23 , 54.77 , 54.45 , 54.77 , 53.98 , 53.9     , 10 , 2
08/11/23 , 54.60 , 54.62 , 54.88 , 54.60 , 54.8     , 52 , 2
07/11/23 , 54.23 , 54.23 , 54.23 , 54.23 , 54.2     , 90 , 2
06/11/23 , 54.97 , 55.10 , 55.17 , 54.97 , 55.1     , 32 , 19
03/11/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.8     , 8707 , 9
01/11/23 , 58.48 , 57.76 , 58.48 , 56.75 , 56.7     , 50 , 21
31/10/23 , 56.72 , 56.61 , 56.72 , 56.48 , 56.4     , 23 , 9
30/10/23 , 56.80 , 56.80 , 56.80 , 56.80 , 56.8     , 44 , 1
27/10/23 , 55.72 , 55.72 , 55.72 , 55.72 , 55.7     , 61 , 1
26/10/23 , 55.85 , 55.90 , 56.13 , 55.85 , 56.1     , 15 , 4
25/10/23 , 56.44 , 56.44 , 56.44 , 56.44 , 56.4     , 58 , 1
24/10/23 , 55.93 , 56.43 , 56.77 , 55.93 , 56.4     , 53 , 26
23/10/23 , 56.18 , 56.23 , 56.43 , 56.18 , 56.4     , 55 , 9
20/10/23 , 57.21 , 57.16 , 57.24 , 56.95 , 57.2     , 18 , 10
19/10/23 , 57.29 , 57.27 , 57.29 , 57.07 , 57.0     , 300 , 17
18/10/23 , 57.57 , 57.56 , 57.57 , 57.51 , 57.5     , 365 , 24
17/10/23 , 57.68 , 57.68 , 57.68 , 57.68 , 57.6     , 32 , 1
16/10/23 , 58.85 , 57.41 , 58.85 , 56.95 , 57.6     , 28 , 18
13/10/23 , 58.48 , 58.48 , 58.48 , 58.48 , 58.4     , 43 , 7
11/10/23 , 59.40 , 59.32 , 59.40 , 59.28 , 59.4     , 18 , 8
10/10/23 , 58.96 , 58.96 , 58.96 , 58.96 , 58.9     , 113 , 1
09/10/23 , 59.84 , 59.76 , 59.84 , 58.68 , 58.6     , 79 , 21
06/10/23 , 54.95 , 60.24 , 60.34 , 54.95 , 60.0     , 113 , 4
05/10/23 , 60.76 , 60.76 , 60.76 , 60.76 , 60.7     , 54 , 1
04/10/23 , 60.10 , 60.10 , 60.10 , 60.10 , 60.1     , 58 , 1
03/10/23 , 58.20 , 58.35 , 59.46 , 58.20 , 58.7     , 70 , 10
02/10/23 , 57.67 , 58.73 , 59.46 , 57.67 , 59.4     , 67 , 27
29/09/23 , 58.89 , 58.89 , 58.89 , 58.89 , 58.8     , 625 , 1
28/09/23 , 59.07 , 59.55 , 59.79 , 59.07 , 59.4     , 14 , 11
27/09/23 , 58.28 , 58.28 , 58.28 , 58.28 , 58.2     , 140 , 1
26/09/23 , 57.54 , 57.54 , 57.54 , 57.54 , 57.5     , 39 , 1
25/09/23 , 57.45 , 57.45 , 57.45 , 57.45 , 57.4     , 93 , 1
22/09/23 , 57.15 , 57.22 , 57.36 , 57.15 , 57.3     , 15 , 6
21/09/23 , 57.86 , 57.86 , 57.86 , 57.86 , 57.8     , 147 , 1
20/09/23 , 57.20 , 57.20 , 57.32 , 57.20 , 57.3     , 31 , 2
19/09/23 , 60.66 , 60.66 , 60.66 , 60.66 , 60.6     , 32 , 1
18/09/23 , 60.68 , 60.82 , 60.91 , 60.68 , 60.8     , 17 , 12
15/09/23 , 63.08 , 62.99 , 63.08 , 62.50 , 62.5     , 7 , 2
14/09/23 , 64.06 , 62.84 , 64.06 , 61.58 , 62.3     , 30 , 16
13/09/23 , 63.80 , 63.80 , 63.80 , 63.80 , 63.8     , 164 , 1
12/09/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.8     , 27 , 1
11/09/23 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9     , 46 , 1
08/09/23 , 63.80 , 63.40 , 63.80 , 60.97 , 60.9     , 14 , 3
06/09/23 , 62.38 , 62.38 , 62.38 , 62.38 , 62.3     , 50 , 1
05/09/23 , 61.24 , 61.24 , 61.24 , 61.24 , 61.2     , 194 , 1
01/09/23 , 61.59 , 61.29 , 61.59 , 59.40 , 59.4     , 17 , 3
31/08/23 , 60.54 , 60.54 , 60.54 , 60.54 , 60.5     , 141 , 1
30/08/23 , 61.67 , 61.67 , 61.67 , 61.67 , 61.6     , 178 , 1
29/08/23 , 60.87 , 60.87 , 60.87 , 60.87 , 60.8     , 19 , 1
28/08/23 , 62.02 , 61.89 , 63.16 , 61.00 , 61.8     , 21 , 12
25/08/23 , 60.68 , 60.86 , 61.97 , 60.68 , 61.9     , 7 , 3
24/08/23 , 60.91 , 60.91 , 60.91 , 60.91 , 60.9     , 19 , 1
23/08/23 , 61.54 , 61.54 , 61.56 , 61.54 , 61.5     , 68 , 2
22/08/23 , 61.60 , 61.60 , 61.60 , 61.60 , 61.6     , 68 , 1
21/08/23 , 62.42 , 62.94 , 64.95 , 62.42 , 63.6     , 11 , 5
18/08/23 , 61.99 , 61.99 , 61.99 , 61.99 , 61.9     , 44 , 1
17/08/23 , 62.81 , 64.68 , 66.09 , 62.81 , 64.2     , 19 , 14
16/08/23 , 62.57 , 62.57 , 62.57 , 62.57 , 62.5     , 13 , 1
15/08/23 , 63.01 , 63.10 , 65.46 , 63.01 , 64.8     , 48 , 4
14/08/23 , 63.72 , 63.72 , 63.72 , 63.72 , 63.7     , 270 , 1
11/08/23 , 64.57 , 64.57 , 64.57 , 64.57 , 64.5     , 230 , 1
10/08/23 , 64.43 , 64.53 , 64.57 , 64.40 , 64.4     , 32 , 8
09/08/23 , 64.78 , 64.90 , 65.01 , 64.78 , 65.0     , 9 , 6
08/08/23 , 64.22 , 64.22 , 64.22 , 64.22 , 64.2     , 46 , 1
07/08/23 , 64.98 , 64.98 , 64.98 , 64.98 , 64.9     , 377 , 1
04/08/23 , 64.37 , 64.37 , 64.37 , 64.37 , 64.3     , 11 , 1
03/08/23 , 63.95 , 63.95 , 64.37 , 63.95 , 64.3     , 120 , 2
02/08/23 , 63.24 , 63.24 , 63.24 , 63.24 , 63.2     , 104 , 1
01/08/23 , 63.89 , 63.89 , 63.89 , 63.89 , 63.8     , 80 , 1
31/07/23 , 63.60 , 63.62 , 63.66 , 63.60 , 63.6     , 63 , 31
28/07/23 , 64.07 , 64.01 , 64.07 , 63.89 , 63.8     , 16 , 16
27/07/23 , 64.15 , 64.24 , 64.36 , 64.15 , 64.2     , 65 , 32
26/07/23 , 66.85 , 66.88 , 66.92 , 66.85 , 66.9     , 40 , 40
25/07/23 , 66.30 , 66.32 , 66.61 , 66.30 , 66.6     , 31 , 31
24/07/23 , 65.54 , 65.75 , 65.88 , 65.54 , 65.8     , 50 , 49
21/07/23 , 66.92 , 66.90 , 66.92 , 66.85 , 66.8     , 37 , 37
20/07/23 , 67.27 , 67.27 , 67.27 , 67.27 , 67.2     , 59 , 1
19/07/23 , 67.48 , 67.48 , 67.48 , 67.48 , 67.4     , 247 , 2
18/07/23 , 67.06 , 67.13 , 67.48 , 67.06 , 67.4     , 99 , 2
14/07/23 , 64.81 , 64.81 , 64.81 , 64.81 , 64.8     , 8 , 8
13/07/23 , 64.81 , 64.81 , 64.81 , 64.81 , 64.8     , 15 , 14
11/07/23 , 64.81 , 64.09 , 64.86 , 63.74 , 64.7     , 13 , 6
10/07/23 , 64.52 , 64.07 , 64.55 , 63.02 , 64.1     , 31 , 24
06/07/23 , 63.78 , 63.95 , 64.74 , 63.78 , 64.1     , 104 , 22
05/07/23 , 63.62 , 63.62 , 63.62 , 63.62 , 63.6     , 68 , 1
03/07/23 , 60.37 , 59.11 , 60.37 , 57.04 , 59.4     , 5 , 5
30/06/23 , 66.65 , 66.37 , 66.65 , 66.08 , 66.0     , 64 , 32
29/06/23 , 66.08 , 65.90 , 66.08 , 65.04 , 65.0     , 30 , 6
28/06/23 , 65.04 , 64.95 , 65.04 , 64.58 , 64.5     , 33 , 22
27/06/23 , 64.58 , 64.58 , 64.58 , 64.58 , 64.5     , 213 , 1
26/06/23 , 65.45 , 65.45 , 65.45 , 65.45 , 65.4     , 164 , 3
23/06/23 , 60.38 , 59.72 , 60.38 , 59.39 , 59.3     , 15 , 3
22/06/23 , 63.99 , 63.99 , 63.99 , 63.99 , 63.9     , 175 , 1
21/06/23 , 65.01 , 64.92 , 65.01 , 62.50 , 62.5     , 30 , 2
20/06/23 , 61.91 , 61.91 , 61.91 , 61.91 , 61.9     , 90 , 1
16/06/23 , 63.37 , 63.19 , 63.37 , 61.65 , 61.6     , 29 , 24
15/06/23 , 60.30 , 62.32 , 63.15 , 60.30 , 61.9     , 34 , 26
14/06/23 , 60.84 , 60.84 , 60.84 , 60.84 , 60.8     , 38 , 1
13/06/23 , 61.69 , 61.69 , 61.69 , 61.69 , 61.6     , 636 , 1
12/06/23 , 63.11 , 61.46 , 63.20 , 61.01 , 63.2     , 48 , 12
09/06/23 , 63.20 , 63.20 , 63.20 , 63.20 , 63.2     , 57 , 1
07/06/23 , 62.47 , 62.47 , 62.47 , 62.47 , 62.4     , 70 , 1
06/06/23 , 62.77 , 62.09 , 64.65 , 61.74 , 64.6     , 21 , 5
05/06/23 , 64.65 , 64.65 , 64.65 , 64.65 , 64.6     , 98 , 2
02/06/23 , 63.54 , 60.66 , 63.54 , 59.38 , 59.7     , 184 , 27
01/06/23 , 65.04 , 65.00 , 65.04 , 63.77 , 63.7     , 74 , 4
31/05/23 , 63.65 , 63.65 , 63.65 , 63.65 , 63.6     , 58 , 1
30/05/23 , 63.66 , 63.66 , 63.66 , 63.66 , 63.6     , 167 , 1
26/05/23 , 64.26 , 64.26 , 64.26 , 64.26 , 64.2     , 55 , 1
25/05/23 , 63.40 , 63.43 , 64.08 , 63.40 , 64.0     , 112 , 8
24/05/23 , 64.08 , 64.00 , 64.08 , 63.54 , 63.5     , 39 , 9
23/05/23 , 63.54 , 63.54 , 63.54 , 63.54 , 63.5     , 72 , 1
22/05/23 , 66.53 , 66.53 , 66.53 , 66.53 , 66.5     , 36 , 2
19/05/23 , 64.89 , 64.80 , 64.89 , 64.76 , 64.7     , 26 , 20
18/05/23 , 64.76 , 64.83 , 77.21 , 64.76 , 77.2     , 166 , 5
17/05/23 , 66.56 , 66.88 , 76.21 , 66.56 , 76.2     , 29 , 4
16/05/23 , 63.83 , 64.64 , 77.26 , 63.83 , 77.2     , 236 , 16
15/05/23 , 67.01 , 67.01 , 67.01 , 67.01 , 67.0     , 50 , 1
12/05/23 , 65.91 , 65.11 , 65.91 , 65.10 , 65.1     , 71 , 3
11/05/23 , 66.75 , 66.64 , 66.80 , 66.53 , 66.5     , 33 , 10
10/05/23 , 66.28 , 66.28 , 66.28 , 66.28 , 66.2     , 89 , 1
09/05/23 , 64.98 , 64.98 , 64.98 , 64.98 , 64.9     , 31 , 1
08/05/23 , 66.15 , 66.15 , 66.15 , 66.15 , 66.1     , 126 , 2
05/05/23 , 65.25 , 65.25 , 65.25 , 65.25 , 65.2     , 75 , 1
04/05/23 , 67.05 , 67.05 , 67.05 , 67.05 , 67.0     , 28 , 1
03/05/23 , 68.76 , 68.76 , 68.76 , 68.76 , 68.7     , 72 , 1
02/05/23 , 68.56 , 68.61 , 68.76 , 68.50 , 68.5     , 73 , 23
28/04/23 , 67.87 , 67.87 , 67.87 , 67.87 , 67.8     , 49 , 1
27/04/23 , 68.06 , 68.21 , 68.29 , 68.06 , 68.0     , 105 , 35
26/04/23 , 68.83 , 68.83 , 69.04 , 68.76 , 69.0     , 17 , 17
25/04/23 , 68.98 , 69.04 , 69.39 , 68.98 , 69.3     , 83 , 2
24/04/23 , 69.53 , 69.53 , 69.53 , 69.53 , 69.5     , 50 , 1
20/04/23 , 69.18 , 69.18 , 69.18 , 69.18 , 69.1     , 33 , 1
19/04/23 , 69.46 , 69.46 , 69.46 , 69.46 , 69.4     , 146 , 1
18/04/23 , 66.91 , 66.91 , 66.91 , 66.91 , 66.9     , 137 , 1
17/04/23 , 66.09 , 66.09 , 66.09 , 66.09 , 66.0     , 939 , 1
14/04/23 , 67.46 , 67.46 , 67.46 , 67.46 , 67.4     , 8 , 1
13/04/23 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1     , 3 , 1
12/04/23 , 67.73 , 67.66 , 67.80 , 67.57 , 67.6     , 54 , 38
11/04/23 , 67.46 , 67.38 , 67.46 , 67.22 , 67.2     , 90 , 30
10/04/23 , 67.33 , 67.33 , 67.33 , 67.33 , 67.3     , 67 , 1
06/04/23 , 68.22 , 68.22 , 68.22 , 68.22 , 68.2     , 27 , 1
05/04/23 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1     , 36 , 1
04/04/23 , 66.91 , 66.91 , 66.91 , 66.91 , 66.9     , 28 , 13
03/04/23 , 65.74 , 65.74 , 65.74 , 65.74 , 65.7     , 13 , 1
31/03/23 , 66.19 , 66.19 , 66.19 , 66.19 , 66.1     , 136 , 1
30/03/23 , 66.50 , 66.39 , 66.50 , 66.26 , 66.3     , 55 , 30
29/03/23 , 66.77 , 66.65 , 66.80 , 66.57 , 66.7     , 68 , 29
28/03/23 , 65.74 , 65.74 , 65.74 , 65.74 , 65.7     , 97 , 1
27/03/23 , 66.29 , 66.29 , 66.29 , 66.29 , 66.2     , 477 , 1
24/03/23 , 65.33 , 65.33 , 65.33 , 65.33 , 65.3     , 15 , 1
23/03/23 , 65.33 , 65.49 , 65.54 , 65.33 , 65.5     , 411 , 33
22/03/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.0     , 61 , 1
21/03/23 , 66.29 , 66.36 , 67.53 , 66.29 , 67.5     , 36 , 2
20/03/23 , 65.74 , 65.84 , 65.90 , 65.74 , 65.9     , 31 , 2
17/03/23 , 65.33 , 65.42 , 65.53 , 65.33 , 65.5     , 222 , 2
16/03/23 , 65.40 , 65.41 , 65.95 , 65.40 , 65.9     , 42 , 2
15/03/23 , 64.25 , 64.25 , 64.41 , 64.16 , 64.1     , 51 , 6
14/03/23 , 65.95 , 66.06 , 66.26 , 65.95 , 66.2     , 193 , 81
13/03/23 , 65.68 , 65.82 , 65.95 , 65.68 , 65.9     , 45 , 12
10/03/23 , 65.68 , 65.27 , 65.68 , 65.05 , 65.0     , 640 , 26
09/03/23 , 66.84 , 67.31 , 67.80 , 66.84 , 67.8     , 28 , 8
08/03/23 , 68.29 , 68.29 , 68.29 , 68.29 , 68.2     , 86 , 21
07/03/23 , 68.83 , 68.82 , 68.90 , 68.78 , 68.9     , 97 , 24
06/03/23 , 69.66 , 69.50 , 69.66 , 69.46 , 69.5     , 22 , 22
03/03/23 , 68.97 , 68.99 , 69.18 , 68.97 , 69.1     , 166 , 45
02/03/23 , 67.87 , 67.87 , 67.87 , 67.87 , 67.8     , 73 , 24
01/03/23 , 67.80 , 67.76 , 69.25 , 67.73 , 69.2     , 116 , 38
28/02/23 , 69.25 , 69.25 , 69.32 , 69.25 , 69.2     , 369 , 21
27/02/23 , 68.39 , 68.58 , 68.90 , 68.29 , 68.9     , 59 , 8
24/02/23 , 68.09 , 68.18 , 68.36 , 68.08 , 68.2     , 108 , 50
23/02/23 , 68.01 , 68.01 , 68.08 , 68.01 , 68.0     , 160 , 26
22/02/23 , 68.15 , 68.12 , 68.15 , 68.08 , 68.1     , 809 , 39
17/02/23 , 70.64 , 70.58 , 70.64 , 70.41 , 70.4     , 67 , 35
16/02/23 , 70.96 , 70.96 , 70.96 , 70.96 , 70.9     , 32 , 1
15/02/23 , 71.17 , 71.11 , 71.28 , 71.10 , 71.2     , 30 , 5
14/02/23 , 70.96 , 70.95 , 71.10 , 70.86 , 70.8     , 78 , 51
13/02/23 , 70.21 , 70.10 , 70.21 , 69.79 , 69.7     , 68 , 40
10/02/23 , 69.46 , 69.55 , 69.59 , 69.35 , 69.4     , 71 , 15
09/02/23 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0     , 145 , 1
08/02/23 , 69.66 , 69.66 , 69.66 , 69.66 , 69.6     , 233 , 1
07/02/23 , 68.43 , 68.43 , 68.43 , 68.43 , 68.4     , 217 , 1
06/02/23 , 67.46 , 67.46 , 67.46 , 67.46 , 67.4     , 87 , 1
03/02/23 , 67.60 , 67.63 , 67.73 , 67.60 , 67.6     , 162 , 39
02/02/23 , 66.22 , 66.22 , 66.22 , 66.22 , 66.2     , 50 , 1
01/02/23 , 64.23 , 64.23 , 64.23 , 64.23 , 64.2     , 22 , 1
31/01/23 , 67.12 , 67.05 , 67.12 , 66.94 , 67.1     , 58 , 31
30/01/23 , 66.44 , 66.42 , 66.44 , 66.36 , 66.3     , 9 , 2
27/01/23 , 65.81 , 65.80 , 65.81 , 65.74 , 65.7     , 99 , 19
26/01/23 , 67.60 , 67.60 , 67.60 , 67.60 , 67.6     , 32 , 1
25/01/23 , 67.39 , 67.51 , 70.69 , 66.84 , 70.6     , 17 , 7
24/01/23 , 72.00 , 72.12 , 72.61 , 71.93 , 72.6     , 109 , 12
23/01/23 , 72.06 , 71.42 , 72.13 , 71.42 , 71.4     , 1035 , 10
20/01/23 , 71.72 , 71.72 , 71.72 , 71.72 , 71.7     , 134 , 1
19/01/23 , 70.49 , 70.54 , 70.55 , 70.49 , 70.5     , 200 , 2
18/01/23 , 69.39 , 69.20 , 69.39 , 66.98 , 66.9     , 122 , 2
17/01/23 , 67.26 , 67.26 , 67.26 , 67.26 , 67.2     , 1453 , 1
13/01/23 , 67.66 , 67.66 , 67.66 , 67.66 , 67.6     , 39 , 1
12/01/23 , 66.82 , 66.95 , 67.06 , 66.72 , 66.8     , 90 , 32
11/01/23 , 67.26 , 67.26 , 67.26 , 67.26 , 67.2     , 21 , 1
10/01/23 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1     , 75 , 1
09/01/23 , 69.53 , 69.53 , 69.53 , 69.53 , 69.5     , 35 , 1
06/01/23 , 69.59 , 69.53 , 69.59 , 69.35 , 69.4     , 111 , 38
05/01/23 , 70.69 , 70.79 , 70.83 , 70.49 , 70.8     , 528 , 22
04/01/23 , 72.54 , 72.54 , 72.54 , 72.54 , 72.5     , 15 , 1
03/01/23 , 72.89 , 72.89 , 72.89 , 72.89 , 72.8     , 263 , 1
29/12/22 , 70.62 , 70.62 , 70.62 , 70.62 , 70.6     , 65 , 21
28/12/22 , 69.79 , 69.78 , 69.79 , 69.66 , 69.6     , 56 , 2
27/12/22 , 70.08 , 70.08 , 70.08 , 70.08 , 70.0     , 200 , 1
23/12/22 , 67.49 , 67.47 , 67.62 , 67.20 , 67.6     , 46 , 35
22/12/22 , 68.43 , 68.40 , 68.43 , 68.15 , 68.1     , 41 , 2
21/12/22 , 70.96 , 70.96 , 70.96 , 70.96 , 70.9     , 17 , 1
20/12/22 , 71.38 , 71.38 , 71.38 , 71.38 , 71.3     , 157 , 1
19/12/22 , 71.24 , 71.24 , 71.24 , 71.24 , 71.2     , 23 , 1
16/12/22 , 70.96 , 70.98 , 71.20 , 70.96 , 71.2     , 25 , 5
14/12/22 , 72.20 , 72.20 , 72.20 , 72.20 , 72.2     , 20 , 1
13/12/22 , 71.93 , 71.81 , 72.03 , 71.79 , 72.0     , 34 , 6
12/12/22 , 72.06 , 72.06 , 72.06 , 72.06 , 72.0     , 102 , 1
09/12/22 , 70.84 , 70.84 , 70.84 , 70.84 , 70.8     , 138 , 1
08/12/22 , 69.59 , 69.59 , 69.59 , 69.59 , 69.5     , 125 , 1
07/12/22 , 69.15 , 69.24 , 69.32 , 69.15 , 69.2     , 92 , 7
06/12/22 , 70.24 , 70.24 , 70.46 , 70.20 , 70.4     , 26 , 9
05/12/22 , 70.42 , 70.42 , 70.42 , 70.42 , 70.4     , 112 , 1
02/12/22 , 69.66 , 69.66 , 69.76 , 69.66 , 69.7     , 34 , 2
01/12/22 , 70.69 , 70.78 , 70.86 , 70.69 , 70.8     , 4 , 3
30/11/22 , 72.06 , 72.04 , 72.06 , 71.72 , 71.8     , 104 , 5
29/11/22 , 71.72 , 71.60 , 71.72 , 71.45 , 71.4     , 133 , 60
28/11/22 , 72.06 , 72.06 , 72.06 , 72.06 , 72.0     , 40 , 1
25/11/22 , 73.38 , 73.38 , 73.38 , 73.38 , 73.3     , 90 , 1
23/11/22 , 72.20 , 72.20 , 72.20 , 72.20 , 72.2     , 24 , 1
22/11/22 , 71.54 , 71.54 , 71.54 , 71.54 , 71.5     , 221 , 1
21/11/22 , 70.21 , 70.21 , 70.21 , 70.21 , 70.2     , 112 , 1
18/11/22 , 71.72 , 71.72 , 71.72 , 71.72 , 71.7     , 60 , 1
17/11/22 , 71.96 , 71.96 , 72.26 , 71.96 , 72.0     , 75 , 5
16/11/22 , 72.35 , 72.35 , 72.35 , 72.35 , 72.3     , 388 , 1
14/11/22 , 71.24 , 71.38 , 71.48 , 71.24 , 71.4     , 41 , 29
11/11/22 , 71.64 , 71.86 , 71.90 , 71.64 , 71.7     , 69 , 17
10/11/22 , 69.99 , 69.99 , 69.99 , 69.99 , 69.9     , 371 , 1
09/11/22 , 64.98 , 64.98 , 64.98 , 64.98 , 64.9     , 91 , 1
08/11/22 , 65.33 , 65.33 , 65.33 , 65.33 , 65.3     , 93 , 1
07/11/22 , 65.47 , 65.38 , 65.47 , 63.10 , 63.1     , 199 , 2
04/11/22 , 62.42 , 62.35 , 62.42 , 62.21 , 62.2     , 125 , 55
03/11/22 , 61.98 , 62.07 , 62.18 , 61.98 , 62.1     , 17 , 11
01/11/22 , 63.37 , 63.47 , 63.48 , 63.27 , 63.2     , 106 , 3
31/10/22 , 63.66 , 63.65 , 63.66 , 63.30 , 63.3     , 246 , 2
28/10/22 , 63.94 , 63.94 , 63.94 , 63.94 , 63.9     , 48 , 1
27/10/22 , 63.41 , 63.38 , 63.41 , 63.24 , 63.3     , 86 , 19
26/10/22 , 64.47 , 64.47 , 64.47 , 64.47 , 64.4     , 122 , 1
25/10/22 , 63.72 , 63.72 , 63.72 , 63.72 , 63.7     , 208 , 1
24/10/22 , 62.53 , 62.53 , 62.53 , 62.53 , 62.5     , 199 , 1
21/10/22 , 60.94 , 60.97 , 61.00 , 60.94 , 60.9     , 20 , 19
20/10/22 , 60.71 , 60.83 , 60.90 , 60.71 , 60.7     , 99 , 44
19/10/22 , 61.47 , 61.47 , 61.47 , 61.47 , 61.4     , 81 , 1
18/10/22 , 62.06 , 61.95 , 62.12 , 61.93 , 62.1     , 203 , 35
17/10/22 , 62.42 , 62.48 , 62.54 , 62.42 , 62.5     , 39 , 37
14/10/22 , 61.00 , 61.00 , 61.00 , 61.00 , 61.0     , 135 , 1
13/10/22 , 59.62 , 59.62 , 59.62 , 59.62 , 59.6     , 54 , 1
11/10/22 , 58.35 , 58.35 , 58.35 , 58.35 , 58.3     , 260 , 1
10/10/22 , 58.89 , 58.69 , 59.00 , 58.44 , 58.4     , 115 , 3
07/10/22 , 58.44 , 58.44 , 58.44 , 58.44 , 58.4     , 118 , 1
06/10/22 , 60.59 , 60.60 , 60.74 , 60.59 , 60.7     , 56 , 7
05/10/22 , 60.91 , 60.94 , 61.06 , 60.91 , 61.0     , 68 , 22
04/10/22 , 60.98 , 60.98 , 61.09 , 60.98 , 61.0     , 36 , 2
03/10/22 , 59.77 , 59.80 , 60.30 , 59.53 , 60.3     , 370 , 73
30/09/22 , 61.93 , 61.93 , 61.93 , 61.93 , 61.9     , 72 , 1
29/09/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1     , 204 , 1
28/09/22 , 60.79 , 60.65 , 60.79 , 60.50 , 60.5     , 39 , 28
27/09/22 , 60.56 , 60.50 , 60.59 , 60.46 , 60.5     , 64 , 24
26/09/22 , 61.72 , 61.72 , 61.72 , 61.72 , 61.7     , 256 , 1
23/09/22 , 60.53 , 60.53 , 60.53 , 60.53 , 60.5     , 296 , 1
22/09/22 , 61.55 , 61.55 , 61.55 , 61.55 , 61.5     , 73 , 1
21/09/22 , 64.58 , 64.75 , 64.85 , 64.58 , 64.7     , 88 , 42
20/09/22 , 66.15 , 66.12 , 66.18 , 66.02 , 66.0     , 113 , 106
19/09/22 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1     , 162 , 40
16/09/22 , 66.57 , 66.57 , 66.57 , 66.57 , 66.5     , 40 , 1
15/09/22 , 68.69 , 68.69 , 68.69 , 68.69 , 68.6     , 155 , 1
14/09/22 , 68.70 , 68.51 , 68.73 , 67.42 , 67.4     , 75 , 9
13/09/22 , 66.70 , 66.70 , 66.80 , 66.64 , 66.6     , 208 , 7
12/09/22 , 65.33 , 65.32 , 65.33 , 65.26 , 65.2     , 137 , 2
09/09/22 , 65.26 , 65.16 , 65.26 , 65.08 , 65.0     , 70 , 21
08/09/22 , 65.52 , 65.52 , 65.66 , 65.52 , 65.6     , 94 , 3
06/09/22 , 63.48 , 63.59 , 63.66 , 63.48 , 63.4     , 2287 , 10
02/09/22 , 63.72 , 63.70 , 63.72 , 63.45 , 63.4     , 111 , 7
01/09/22 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0     , 98 , 1
31/08/22 , 62.41 , 62.41 , 62.41 , 62.41 , 62.4     , 279 , 2
30/08/22 , 61.30 , 61.30 , 61.83 , 61.30 , 61.8     , 214 , 10
29/08/22 , 60.06 , 60.06 , 60.06 , 60.06 , 60.0     , 125 , 1
26/08/22 , 61.05 , 61.03 , 61.05 , 61.00 , 61.0     , 115 , 31
25/08/22 , 62.59 , 62.69 , 63.72 , 62.59 , 63.7     , 63 , 2
24/08/22 , 62.78 , 62.78 , 62.78 , 62.78 , 62.7     , 11 , 1
23/08/22 , 62.51 , 62.50 , 62.51 , 62.42 , 62.4     , 105 , 2
22/08/22 , 62.82 , 62.76 , 62.82 , 62.65 , 62.6     , 46 , 8
19/08/22 , 63.76 , 63.79 , 63.88 , 63.76 , 63.8     , 20 , 7
18/08/22 , 65.54 , 65.54 , 65.54 , 65.54 , 65.5     , 20 , 1
17/08/22 , 65.45 , 65.45 , 65.45 , 65.45 , 65.4     , 244 , 1
16/08/22 , 65.67 , 65.66 , 65.67 , 65.50 , 65.5     , 93 , 4
15/08/22 , 65.70 , 65.70 , 65.70 , 65.70 , 65.7     , 86 , 1
12/08/22 , 65.81 , 65.80 , 65.81 , 65.61 , 65.6     , 186 , 4
11/08/22 , 65.53 , 65.53 , 65.53 , 65.53 , 65.5     , 169 , 1
10/08/22 , 65.42 , 65.40 , 65.42 , 65.20 , 65.2     , 99 , 10
09/08/22 , 63.58 , 63.57 , 63.58 , 63.42 , 63.4     , 103 , 2
08/08/22 , 63.48 , 63.30 , 63.48 , 63.12 , 63.2     , 64 , 30
05/08/22 , 64.30 , 64.29 , 64.30 , 64.16 , 64.1     , 64 , 4
04/08/22 , 64.00 , 63.94 , 65.05 , 63.81 , 65.0     , 184 , 11
03/08/22 , 65.26 , 65.26 , 65.26 , 65.26 , 65.2     , 66 , 1
02/08/22 , 64.14 , 64.14 , 64.48 , 64.14 , 64.4     , 208 , 2
01/08/22 , 64.12 , 64.19 , 64.38 , 64.12 , 64.3     , 18 , 2
29/07/22 , 63.85 , 63.85 , 63.85 , 63.85 , 63.8     , 41 , 1
28/07/22 , 63.12 , 62.51 , 63.12 , 61.88 , 61.8     , 321 , 6
27/07/22 , 62.04 , 62.03 , 62.04 , 61.86 , 61.9     , 152 , 8
26/07/22 , 61.57 , 61.57 , 61.57 , 61.57 , 61.5     , 13 , 1
25/07/22 , 62.49 , 62.32 , 62.49 , 62.19 , 62.2     , 214 , 12
22/07/22 , 62.88 , 62.88 , 62.90 , 62.88 , 62.8     , 18 , 10
21/07/22 , 62.42 , 62.41 , 62.45 , 62.18 , 62.1     , 73 , 10
20/07/22 , 61.12 , 61.12 , 61.12 , 61.12 , 61.1     , 863 , 1
19/07/22 , 60.59 , 60.74 , 60.89 , 60.59 , 60.7     , 24 , 12
18/07/22 , 59.77 , 59.70 , 59.77 , 55.50 , 55.5     , 798 , 7
15/07/22 , 57.17 , 58.93 , 59.43 , 57.17 , 59.4     , 53 , 13
14/07/22 , 59.43 , 59.43 , 59.43 , 59.43 , 59.4     , 350 , 1
13/07/22 , 61.08 , 61.10 , 61.76 , 61.08 , 61.7     , 43 , 43
12/07/22 , 62.54 , 62.59 , 63.79 , 62.54 , 63.7     , 688 , 5
11/07/22 , 62.12 , 62.11 , 62.12 , 62.02 , 62.0     , 224 , 2
08/07/22 , 62.10 , 62.08 , 62.10 , 61.83 , 61.8     , 134 , 10
07/07/22 , 62.18 , 62.31 , 62.54 , 62.18 , 62.5     , 102 , 15
06/07/22 , 60.47 , 60.45 , 60.47 , 59.47 , 59.4     , 142 , 2
05/07/22 , 58.75 , 58.70 , 58.77 , 57.86 , 57.9     , 271 , 14
01/07/22 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 189 , 1
30/06/22 , 55.88 , 55.88 , 55.88 , 55.88 , 55.8     , 119 , 1
29/06/22 , 56.88 , 56.70 , 56.88 , 56.62 , 56.6     , 88 , 16
28/06/22 , 56.77 , 56.97 , 57.05 , 56.77 , 57.0     , 303 , 2
27/06/22 , 58.29 , 58.63 , 59.41 , 58.29 , 59.4     , 58 , 2
24/06/22 , 59.41 , 59.41 , 59.41 , 59.41 , 59.4     , 155 , 1
23/06/22 , 57.89 , 57.89 , 57.89 , 57.89 , 57.8     , 225 , 1
22/06/22 , 56.65 , 56.65 , 56.65 , 56.65 , 56.6     , 263 , 1
21/06/22 , 56.35 , 56.34 , 56.35 , 56.23 , 56.2     , 154 , 2
17/06/22 , 53.63 , 53.69 , 53.91 , 53.63 , 53.9     , 129 , 8
15/06/22 , 52.45 , 52.38 , 52.45 , 50.75 , 52.2     , 150 , 24
14/06/22 , 52.70 , 52.70 , 52.70 , 52.70 , 52.7     , 122 , 1
13/06/22 , 52.40 , 52.51 , 54.52 , 52.40 , 54.5     , 334 , 2
10/06/22 , 54.52 , 54.52 , 54.52 , 54.52 , 54.5     , 187 , 1
09/06/22 , 55.59 , 55.59 , 55.70 , 55.59 , 55.7     , 23 , 2
08/06/22 , 56.00 , 56.11 , 56.20 , 56.00 , 56.2     , 64 , 26
07/06/22 , 55.47 , 55.52 , 55.64 , 55.47 , 55.6     , 109 , 30
06/06/22 , 55.06 , 55.09 , 55.23 , 55.06 , 55.2     , 71 , 14
02/06/22 , 55.00 , 55.00 , 55.00 , 55.00 , 55.0     , 129 , 1
01/06/22 , 54.91 , 54.91 , 54.91 , 54.91 , 54.9     , 79 , 1
31/05/22 , 53.70 , 53.70 , 53.76 , 53.70 , 53.7     , 133 , 8
27/05/22 , 54.51 , 54.56 , 54.71 , 54.51 , 54.7     , 37 , 21
26/05/22 , 53.68 , 53.66 , 53.68 , 53.28 , 53.3     , 105 , 5
25/05/22 , 53.28 , 53.33 , 54.88 , 53.28 , 53.3     , 104 , 13
24/05/22 , 50.84 , 50.99 , 51.11 , 50.84 , 50.9     , 19 , 13
23/05/22 , 50.98 , 50.97 , 50.98 , 50.79 , 50.7     , 92 , 2
20/05/22 , 51.03 , 51.01 , 51.03 , 50.79 , 50.9     , 78 , 6
19/05/22 , 50.98 , 50.97 , 50.98 , 50.92 , 50.9     , 165 , 42
18/05/22 , 51.77 , 51.85 , 53.98 , 51.72 , 53.9     , 199 , 7
17/05/22 , 56.92 , 57.69 , 64.28 , 53.02 , 64.2     , 242 , 28
16/05/22 , 64.77 , 64.05 , 64.77 , 63.78 , 63.7     , 50 , 5
13/05/22 , 58.89 , 53.06 , 58.89 , 52.86 , 52.8     , 320 , 28
12/05/22 , 52.86 , 52.86 , 52.86 , 52.86 , 52.8     , 182 , 1
11/05/22 , 53.64 , 53.64 , 53.64 , 53.64 , 53.6     , 64 , 1
10/05/22 , 54.42 , 54.05 , 54.42 , 53.87 , 53.9     , 37 , 22
09/05/22 , 50.89 , 50.89 , 50.89 , 50.89 , 50.8     , 313 , 1
06/05/22 , 50.70 , 50.94 , 51.55 , 50.70 , 51.5     , 240 , 16
05/05/22 , 52.18 , 51.91 , 52.18 , 51.91 , 51.9     , 287 , 2
04/05/22 , 52.63 , 52.59 , 52.63 , 52.29 , 52.5     , 132 , 5
03/05/22 , 54.04 , 54.04 , 54.04 , 54.04 , 54.0     , 236 , 1
02/05/22 , 54.76 , 54.51 , 54.76 , 54.24 , 54.2     , 447 , 3
29/04/22 , 53.51 , 53.60 , 54.03 , 53.51 , 54.0     , 101 , 3
28/04/22 , 54.04 , 54.16 , 54.22 , 54.04 , 54.2     , 66 , 7
27/04/22 , 54.46 , 54.46 , 54.46 , 54.46 , 54.4     , 54 , 1
26/04/22 , 53.74 , 53.74 , 53.83 , 53.74 , 53.8     , 218 , 8
25/04/22 , 52.77 , 52.77 , 52.77 , 52.77 , 52.7     , 335 , 1
22/04/22 , 51.45 , 51.45 , 52.13 , 51.36 , 52.1     , 528 , 5
20/04/22 , 50.34 , 50.34 , 50.58 , 50.34 , 50.5     , 132 , 2
19/04/22 , 49.62 , 49.62 , 49.62 , 49.62 , 49.6     , 92 , 1
18/04/22 , 48.96 , 49.03 , 50.36 , 48.96 , 50.3     , 111 , 7
14/04/22 , 53.64 , 53.64 , 53.71 , 53.64 , 53.7     , 57 , 7
13/04/22 , 54.53 , 54.39 , 54.53 , 54.28 , 54.2     , 22 , 12
12/04/22 , 55.32 , 55.54 , 56.75 , 55.32 , 56.7     , 82 , 12
11/04/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.0     , 193 , 1
08/04/22 , 57.96 , 57.96 , 57.96 , 57.96 , 57.9     , 100 , 1
07/04/22 , 58.07 , 58.05 , 58.07 , 57.48 , 57.4     , 115 , 2
06/04/22 , 57.57 , 57.64 , 57.80 , 57.57 , 57.8     , 114 , 17
05/04/22 , 58.95 , 58.72 , 58.95 , 58.72 , 58.8     , 214 , 11
04/04/22 , 60.92 , 60.92 , 62.25 , 60.92 , 62.2     , 490 , 2
01/04/22 , 56.94 , 56.94 , 56.94 , 56.94 , 56.9     , 1 , 1
31/03/22 , 57.25 , 57.24 , 57.25 , 56.90 , 56.9     , 530 , 3
30/03/22 , 57.08 , 57.08 , 57.08 , 57.08 , 57.0     , 65 , 1
29/03/22 , 57.38 , 57.38 , 57.38 , 57.38 , 57.3     , 78 , 1
28/03/22 , 55.89 , 55.89 , 55.89 , 55.89 , 55.8     , 209 , 1
24/03/22 , 56.94 , 56.94 , 56.94 , 56.94 , 56.9     , 135 , 1
23/03/22 , 57.23 , 57.22 , 58.42 , 57.07 , 58.4     , 173 , 10
22/03/22 , 59.94 , 59.93 , 59.94 , 59.91 , 59.9     , 58 , 7
21/03/22 , 59.41 , 59.40 , 59.41 , 59.33 , 59.3     , 67 , 2
18/03/22 , 61.17 , 61.17 , 61.17 , 61.17 , 61.1     , 29 , 7
17/03/22 , 60.70 , 60.68 , 60.70 , 60.66 , 60.6     , 112 , 22
16/03/22 , 60.99 , 60.99 , 60.99 , 60.99 , 60.9     , 900 , 1
15/03/22 , 60.30 , 60.02 , 60.30 , 60.02 , 60.0     , 88 , 2
14/03/22 , 58.61 , 58.62 , 58.70 , 58.61 , 58.7     , 222 , 9
11/03/22 , 56.05 , 56.05 , 56.14 , 56.03 , 56.0     , 279 , 3
10/03/22 , 56.00 , 56.04 , 56.16 , 56.00 , 56.1     , 152 , 13
09/03/22 , 57.84 , 57.80 , 57.88 , 57.67 , 57.6     , 76 , 21
08/03/22 , 54.78 , 54.37 , 54.80 , 54.33 , 54.3     , 342 , 3
07/03/22 , 54.33 , 54.50 , 55.44 , 54.16 , 55.4     , 50 , 8
04/03/22 , 56.29 , 56.43 , 59.41 , 56.29 , 59.4     , 226 , 67
03/03/22 , 58.03 , 58.19 , 59.33 , 57.98 , 59.3     , 68 , 10
02/03/22 , 60.76 , 60.77 , 61.28 , 60.65 , 61.2     , 384 , 3
25/02/22 , 66.57 , 66.44 , 66.57 , 64.69 , 64.6     , 792 , 3
24/02/22 , 63.69 , 63.67 , 63.69 , 63.22 , 63.2     , 467 , 4
23/02/22 , 64.54 , 64.48 , 64.54 , 64.35 , 64.3     , 179 , 24
22/02/22 , 66.59 , 66.54 , 66.59 , 66.31 , 66.3     , 133 , 21
18/02/22 , 66.57 , 66.74 , 67.03 , 66.57 , 67.0     , 85 , 9
17/02/22 , 65.91 , 65.91 , 65.91 , 65.91 , 65.9     , 173 , 1
16/02/22 , 67.46 , 67.46 , 67.46 , 67.46 , 67.4     , 124 , 1
15/02/22 , 68.62 , 68.62 , 68.62 , 68.62 , 68.6     , 20 , 1
14/02/22 , 67.25 , 67.19 , 67.25 , 67.00 , 67.0     , 31 , 9
11/02/22 , 67.81 , 67.81 , 67.81 , 67.81 , 67.8     , 89 , 1
10/02/22 , 69.11 , 69.11 , 69.11 , 69.11 , 69.1     , 9 , 1
09/02/22 , 70.65 , 70.62 , 71.70 , 70.33 , 70.3     , 88 , 4
08/02/22 , 68.89 , 68.84 , 68.89 , 68.84 , 68.8     , 125 , 3
07/02/22 , 69.14 , 69.14 , 69.14 , 69.14 , 69.1     , 286 , 1
04/02/22 , 71.63 , 71.40 , 71.63 , 71.36 , 71.6     , 90 , 14
03/02/22 , 70.87 , 70.80 , 71.49 , 70.21 , 70.2     , 58 , 5
02/02/22 , 71.49 , 71.50 , 71.56 , 71.49 , 71.4     , 60 , 16
01/02/22 , 70.41 , 70.40 , 70.41 , 70.13 , 70.1     , 111 , 18
31/01/22 , 70.81 , 70.84 , 71.01 , 70.81 , 71.0     , 861 , 21
28/01/22 , 68.16 , 68.15 , 68.16 , 67.64 , 67.6     , 130 , 12
27/01/22 , 69.58 , 69.58 , 69.58 , 69.58 , 69.5     , 4 , 1
26/01/22 , 69.65 , 69.61 , 69.78 , 69.58 , 69.5     , 79 , 14
25/01/22 , 71.70 , 71.70 , 71.70 , 71.70 , 71.7     , 182 , 11
24/01/22 , 71.12 , 71.12 , 71.20 , 71.12 , 71.1     , 358 , 10
21/01/22 , 72.85 , 73.95 , 74.01 , 72.85 , 73.9     , 6256 , 17
20/01/22 , 74.04 , 73.93 , 74.04 , 73.92 , 73.9     , 65 , 11
19/01/22 , 74.64 , 74.64 , 74.64 , 74.64 , 74.6     , 345 , 1
18/01/22 , 76.79 , 76.79 , 76.79 , 76.79 , 76.7     , 24 , 1
14/01/22 , 77.92 , 77.92 , 77.92 , 77.92 , 77.9     , 960 , 1
12/01/22 , 77.66 , 77.39 , 77.66 , 77.37 , 77.3     , 3354 , 7
11/01/22 , 78.00 , 78.00 , 78.13 , 78.00 , 78.1     , 525 , 2
10/01/22 , 78.75 , 78.41 , 78.75 , 78.41 , 78.4     , 683 , 2
07/01/22 , 76.64 , 76.64 , 76.64 , 76.64 , 76.6     , 279 , 1
06/01/22 , 75.35 , 75.34 , 75.35 , 75.24 , 75.2     , 224 , 2
05/01/22 , 75.24 , 75.24 , 75.55 , 75.24 , 75.5     , 283 , 3
04/01/22 , 74.70 , 74.70 , 74.70 , 74.70 , 74.7     , 225 , 1
03/01/22 , 73.53 , 73.16 , 73.53 , 72.40 , 72.4     , 405 , 3
30/12/21 , 70.33 , 70.33 , 70.33 , 70.33 , 70.3     , 323 , 1
29/12/21 , 70.87 , 70.86 , 70.87 , 70.49 , 70.4     , 133 , 2
28/12/21 , 70.50 , 70.50 , 70.50 , 70.50 , 70.5     , 144 , 1
27/12/21 , 70.15 , 70.15 , 70.67 , 70.15 , 70.6     , 196 , 2
23/12/21 , 69.92 , 69.92 , 69.92 , 69.92 , 69.9     , 72 , 1
22/12/21 , 70.20 , 70.20 , 70.20 , 70.20 , 70.2     , 297 , 1
21/12/21 , 70.89 , 70.84 , 70.89 , 70.42 , 70.4     , 221 , 2
20/12/21 , 69.11 , 69.11 , 69.11 , 69.11 , 69.1     , 165 , 1
17/12/21 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6     , 115 , 9
16/12/21 , 72.24 , 72.24 , 72.24 , 72.24 , 72.2     , 350 , 1
15/12/21 , 71.22 , 71.22 , 71.22 , 71.22 , 71.2     , 115 , 1
14/12/21 , 72.23 , 72.23 , 72.23 , 72.23 , 72.2     , 89 , 1
13/12/21 , 72.07 , 72.07 , 72.07 , 72.07 , 72.0     , 279 , 1
10/12/21 , 71.11 , 71.26 , 71.29 , 71.11 , 71.2     , 253 , 2
09/12/21 , 71.63 , 71.63 , 71.63 , 71.63 , 71.6     , 714 , 1
08/12/21 , 72.92 , 73.03 , 73.30 , 72.92 , 73.3     , 345 , 2
07/12/21 , 73.71 , 73.71 , 73.94 , 73.71 , 73.9     , 434 , 2
06/12/21 , 72.99 , 72.99 , 72.99 , 72.99 , 72.9     , 245 , 1
03/12/21 , 73.25 , 73.25 , 73.25 , 73.25 , 73.2     , 606 , 1
02/12/21 , 74.29 , 74.27 , 74.29 , 72.76 , 72.7     , 303 , 3
01/12/21 , 73.64 , 73.64 , 73.64 , 73.64 , 73.6     , 191 , 1
30/11/21 , 72.05 , 71.90 , 72.05 , 71.74 , 71.7     , 261 , 2
29/11/21 , 73.71 , 73.62 , 73.71 , 73.59 , 73.5     , 136 , 15
26/11/21 , 73.36 , 73.36 , 73.36 , 73.36 , 73.3     , 475 , 1
24/11/21 , 75.70 , 75.69 , 75.70 , 75.10 , 75.1     , 410 , 2
23/11/21 , 76.14 , 76.14 , 76.14 , 76.14 , 76.1     , 257 , 1
22/11/21 , 74.78 , 74.78 , 74.78 , 74.78 , 74.7     , 285 , 1
19/11/21 , 78.51 , 78.28 , 78.51 , 78.21 , 78.2     , 929 , 3
18/11/21 , 77.54 , 77.53 , 77.54 , 77.05 , 77.0     , 221 , 3
17/11/21 , 75.66 , 75.58 , 75.66 , 74.70 , 74.7     , 203 , 2
16/11/21 , 75.87 , 75.50 , 75.87 , 75.50 , 75.5     , 246 , 2
12/11/21 , 76.19 , 76.20 , 76.57 , 76.19 , 76.2     , 184 , 3
11/11/21 , 75.28 , 75.28 , 75.28 , 75.28 , 75.2     , 533 , 1
10/11/21 , 76.69 , 76.69 , 76.69 , 76.69 , 76.6     , 206 , 1
09/11/21 , 77.41 , 77.41 , 77.41 , 77.41 , 77.4     , 326 , 1
08/11/21 , 77.46 , 77.46 , 77.46 , 77.46 , 77.4     , 722 , 1
05/11/21 , 76.45 , 76.45 , 76.45 , 76.45 , 76.4     , 606 , 1
04/11/21 , 78.00 , 78.00 , 78.00 , 78.00 , 78.0     , 170 , 1
03/11/21 , 78.81 , 78.81 , 78.81 , 78.81 , 78.8     , 461 , 1
01/11/21 , 80.20 , 80.20 , 80.20 , 80.20 , 80.2     , 183 , 1
29/10/21 , 78.58 , 78.58 , 78.58 , 78.58 , 78.5     , 168 , 1
28/10/21 , 81.19 , 81.18 , 81.19 , 79.76 , 79.7     , 152 , 2
27/10/21 , 81.79 , 81.79 , 81.79 , 81.79 , 81.7     , 202 , 1
26/10/21 , 82.47 , 82.15 , 84.12 , 82.12 , 84.1     , 293 , 3
25/10/21 , 82.98 , 83.00 , 83.86 , 82.98 , 83.8     , 333 , 3
22/10/21 , 84.99 , 85.06 , 85.17 , 84.99 , 85.1     , 228 , 14
21/10/21 , 85.71 , 85.71 , 85.71 , 85.71 , 85.7     , 176 , 9
20/10/21 , 84.03 , 84.03 , 84.03 , 84.03 , 84.0     , 261 , 1
19/10/21 , 85.36 , 85.10 , 85.36 , 83.66 , 83.6     , 123 , 10
18/10/21 , 82.01 , 81.81 , 82.01 , 81.05 , 81.0     , 291 , 3
15/10/21 , 80.31 , 80.47 , 80.55 , 80.31 , 80.5     , 715 , 2
14/10/21 , 81.32 , 81.30 , 81.32 , 81.24 , 81.2     , 77 , 2
13/10/21 , 79.60 , 79.58 , 79.60 , 79.34 , 79.3     , 269 , 2
11/10/21 , 78.51 , 78.51 , 78.59 , 78.05 , 78.0     , 127 , 18
08/10/21 , 78.51 , 78.51 , 78.51 , 78.51 , 78.5     , 313 , 1
07/10/21 , 79.06 , 79.06 , 79.06 , 79.06 , 79.0     , 184 , 1
06/10/21 , 78.13 , 78.13 , 78.13 , 78.13 , 78.1     , 222 , 1
05/10/21 , 78.45 , 78.41 , 78.45 , 77.89 , 77.8     , 181 , 2
04/10/21 , 77.26 , 77.23 , 77.26 , 77.08 , 77.0     , 79 , 14
01/10/21 , 77.08 , 77.08 , 77.08 , 77.08 , 77.0     , 199 , 1
30/09/21 , 77.97 , 77.86 , 77.97 , 77.74 , 77.7     , 429 , 3
29/09/21 , 77.72 , 77.72 , 77.72 , 77.72 , 77.7     , 258 , 1
28/09/21 , 76.33 , 76.33 , 76.33 , 76.33 , 76.3     , 458 , 21
27/09/21 , 78.15 , 78.15 , 78.15 , 78.15 , 78.1     , 238 , 1
24/09/21 , 76.88 , 76.98 , 77.04 , 76.88 , 77.0     , 427 , 23
23/09/21 , 76.58 , 76.58 , 76.58 , 76.58 , 76.5     , 273 , 1
22/09/21 , 75.34 , 75.34 , 75.34 , 75.34 , 75.3     , 204 , 1
21/09/21 , 74.62 , 74.92 , 75.22 , 74.55 , 75.2     , 538 , 3
20/09/21 , 75.63 , 75.63 , 75.63 , 75.63 , 75.6     , 464 , 1
17/09/21 , 76.41 , 76.41 , 76.41 , 76.41 , 76.4     , 428 , 1
16/09/21 , 76.93 , 76.93 , 76.93 , 76.93 , 76.9     , 191 , 1
15/09/21 , 75.16 , 75.16 , 75.16 , 75.16 , 75.1     , 315 , 1
14/09/21 , 76.01 , 76.01 , 76.10 , 76.01 , 76.1     , 445 , 2
13/09/21 , 76.50 , 76.50 , 76.50 , 76.50 , 76.5     , 482 , 1
10/09/21 , 77.63 , 77.63 , 77.63 , 77.63 , 77.6     , 296 , 1
09/09/21 , 78.26 , 78.36 , 78.65 , 78.26 , 78.6     , 629 , 2
08/09/21 , 79.54 , 79.53 , 79.54 , 78.79 , 78.7     , 419 , 3
03/09/21 , 77.66 , 77.66 , 77.66 , 77.66 , 77.6     , 456 , 5
02/09/21 , 79.19 , 79.21 , 79.47 , 79.19 , 79.4     , 375 , 4
01/09/21 , 79.47 , 79.47 , 79.47 , 79.47 , 79.4     , 164 , 1
31/08/21 , 79.14 , 79.06 , 79.14 , 78.52 , 78.5     , 4062 , 3
26/08/21 , 79.11 , 79.11 , 79.11 , 79.11 , 79.1     , 3084 , 2
18/08/21 , 78.21 , 78.21 , 78.21 , 78.21 , 78.2     , 514 , 1
17/08/21 , 78.19 , 78.19 , 78.19 , 78.19 , 78.1     , 82 , 1
16/08/21 , 77.26 , 77.26 , 77.26 , 77.26 , 77.2     , 1 , 1
13/08/21 , 78.43 , 78.43 , 78.43 , 78.43 , 78.4     , 1 , 1
12/08/21 , 76.65 , 76.65 , 76.65 , 76.65 , 76.6     , 411 , 1
09/08/21 , 75.72 , 73.77 , 75.90 , 71.73 , 71.7     , 308 , 6
28/06/21 , 71.71 , 71.71 , 71.97 , 71.71 , 71.9     , 252 , 2
24/06/21 , 72.31 , 72.36 , 72.88 , 72.31 , 72.8     , 274 , 2
22/06/21 , 72.91 , 72.91 , 72.91 , 72.91 , 72.9     , 171 , 1
10/06/21 , 76.19 , 75.92 , 76.19 , 75.53 , 75.5     , 3 , 3
01/06/21 , 76.21 , 76.32 , 76.38 , 76.21 , 76.3     , 3 , 3
27/05/21 , 76.52 , 76.50 , 76.52 , 76.50 , 76.5     , 538 , 2
25/05/21 , 75.79 , 75.79 , 75.79 , 75.79 , 75.7     , 103 , 1
18/05/21 , 75.79 , 75.79 , 75.79 , 75.79 , 75.7     , 13 , 1
12/05/21 , 70.70 , 70.35 , 70.70 , 70.02 , 70.0     , 61 , 4
29/04/21 , 75.54 , 76.84 , 77.11 , 75.54 , 77.1     , 12 , 2
23/04/21 , 73.81 , 73.81 , 73.81 , 73.81 , 73.8     , 103 , 1
19/04/21 , 74.00 , 74.27 , 75.17 , 73.91 , 75.1     , 216 , 6
16/04/21 , 77.84 , 78.39 , 79.51 , 77.39 , 79.5     , 1179 , 15
06/04/21 , 85.88 , 85.88 , 85.88 , 85.88 , 85.8     , 1 , 1
01/04/21 , 85.88 , 85.88 , 85.88 , 85.88 , 85.8     , 4 , 1
31/03/21 , 84.78 , 84.78 , 84.78 , 84.78 , 84.7     , 2 , 1
26/03/21 , 88.29 , 88.29 , 88.29 , 88.29 , 88.2     , 1031 , 1
25/03/21 , 84.83 , 84.83 , 84.83 , 84.83 , 84.8     , 2 , 1
16/03/21 , 87.87 , 87.87 , 87.87 , 87.87 , 87.8     , 3 , 1
04/03/21 , 89.64 , 89.69 , 90.20 , 88.14 , 89.6     , 3314 , 52
26/02/21 , 84.26 , 84.26 , 84.26 , 84.26 , 84.2     , 381 , 1
17/02/21 , 85.22 , 85.22 , 85.22 , 85.22 , 85.2     , 20 , 1
12/02/21 , 86.32 , 86.32 , 86.38 , 86.32 , 86.3     , 20 , 2
09/02/21 , 85.16 , 85.16 , 85.16 , 85.16 , 85.1     , 103 , 1
04/02/21 , 83.90 , 83.73 , 83.90 , 83.61 , 83.6     , 40 , 21
13/01/21 , 77.39 , 77.39 , 77.39 , 77.39 , 77.3     , 10 , 1
12/01/21 , 77.49 , 77.49 , 77.49 , 77.49 , 77.4     , 25 , 1
07/01/21 , 74.53 , 74.53 , 74.53 , 74.53 , 74.5     , 30 , 1
06/01/21 , 73.91 , 73.91 , 73.91 , 73.91 , 73.9     , 82 , 1
04/01/21 , 71.35 , 71.34 , 71.35 , 71.30 , 71.3     , 1185 , 2
28/12/20 , 72.34 , 72.34 , 72.34 , 72.34 , 72.3     , 1 , 1
21/12/20 , 67.41 , 67.41 , 67.41 , 67.41 , 67.4     , 1 , 1
20/11/20 , 69.76 , 69.76 , 69.76 , 69.76 , 69.7     , 85 , 1
19/11/20 , 69.13 , 68.50 , 69.13 , 68.39 , 68.3     , 6 , 2
16/11/20 , 72.96 , 73.06 , 73.54 , 72.96 , 73.5     , 6 , 2
12/11/20 , 69.50 , 69.50 , 69.50 , 69.50 , 69.5     , 25 , 1
09/11/20 , 69.47 , 69.47 , 69.47 , 69.47 , 69.4     , 41 , 1
05/11/20 , 67.11 , 67.11 , 67.11 , 67.11 , 67.1     , 103 , 1
30/10/20 , 64.85 , 64.85 , 64.85 , 64.85 , 64.8     , 1 , 1
28/10/20 , 65.76 , 65.76 , 65.76 , 65.76 , 65.7     , 9 , 1
20/10/20 , 64.31 , 64.31 , 64.33 , 64.31 , 64.3     , 72 , 2