Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 71.46 , 71.38 , 71.79 , 70.90 , 71.00     , 10022 , 2783
09/05/25 , 71.00 , 70.82 , 71.00 , 70.20 , 70.95     , 14393 , 1296
08/05/25 , 70.95 , 70.99 , 71.00 , 70.86 , 71.00     , 9393 , 669
07/05/25 , 70.68 , 70.89 , 71.00 , 70.50 , 70.50     , 6172 , 1288
06/05/25 , 70.68 , 70.45 , 71.24 , 70.00 , 71.00     , 14407 , 2071
05/05/25 , 70.71 , 70.28 , 71.44 , 69.60 , 70.60     , 16394 , 4576
02/05/25 , 70.00 , 70.31 , 71.03 , 69.50 , 70.63     , 19129 , 2168
30/04/25 , 70.66 , 70.39 , 70.66 , 69.69 , 69.9     , 14455 , 1076
29/04/25 , 69.66 , 69.19 , 69.78 , 68.43 , 68.6     , 18272 , 2433
28/04/25 , 68.30 , 68.46 , 69.15 , 68.13 , 68.9     , 29341 , 6001
25/04/25 , 68.89 , 68.19 , 68.97 , 67.99 , 68.0     , 26495 , 1819
24/04/25 , 68.00 , 67.98 , 68.09 , 67.85 , 68.0     , 14296 , 987
23/04/25 , 68.00 , 67.98 , 68.19 , 67.73 , 67.8     , 24975 , 3187
22/04/25 , 68.00 , 68.02 , 68.22 , 67.70 , 68.2     , 19301 , 1511
17/04/25 , 68.00 , 68.03 , 68.11 , 67.86 , 68.0     , 8652 , 624
16/04/25 , 68.04 , 68.00 , 68.45 , 67.75 , 68.4     , 16217 , 2644
15/04/25 , 68.45 , 68.01 , 68.45 , 67.83 , 68.1     , 20201 , 2932
14/04/25 , 68.11 , 68.04 , 68.17 , 67.95 , 68.0     , 13588 , 979
11/04/25 , 68.00 , 68.02 , 68.18 , 67.80 , 67.9     , 10469 , 2902
10/04/25 , 67.99 , 67.95 , 68.19 , 67.74 , 67.8     , 4104 , 442
09/04/25 , 68.18 , 67.79 , 68.18 , 67.50 , 67.5     , 7595 , 674
08/04/25 , 67.85 , 68.01 , 68.24 , 67.48 , 67.6     , 13715 , 996
07/04/25 , 67.70 , 67.38 , 68.10 , 66.81 , 67.3     , 17014 , 3187
04/04/25 , 68.19 , 67.84 , 68.53 , 67.67 , 68.5     , 20074 , 2198
03/04/25 , 68.19 , 68.31 , 68.73 , 68.19 , 68.6     , 18243 , 2123
02/04/25 , 68.69 , 68.54 , 69.16 , 68.19 , 69.1     , 8233 , 913
01/04/25 , 68.70 , 68.93 , 69.92 , 68.70 , 69.9     , 16843 , 1516
31/03/25 , 69.40 , 69.59 , 70.32 , 69.37 , 70.3     , 26630 , 1050
28/03/25 , 69.74 , 69.63 , 69.74 , 69.53 , 69.6     , 11691 , 773
27/03/25 , 69.60 , 69.63 , 70.21 , 69.40 , 70.0     , 13935 , 1154
26/03/25 , 70.01 , 70.22 , 70.58 , 69.93 , 70.2     , 14577 , 1008
25/03/25 , 70.19 , 70.52 , 71.10 , 69.89 , 70.4     , 19035 , 5173
24/03/25 , 71.22 , 71.50 , 72.04 , 71.21 , 71.7     , 10065 , 1598
21/03/25 , 71.76 , 71.77 , 72.13 , 71.04 , 71.0     , 8964 , 899
20/03/25 , 71.06 , 70.96 , 71.77 , 70.59 , 71.0     , 7055 , 1165
19/03/25 , 71.77 , 70.68 , 72.28 , 69.51 , 70.3     , 17160 , 3288
18/03/25 , 70.47 , 70.40 , 70.91 , 69.36 , 69.3     , 19539 , 736
17/03/25 , 69.35 , 69.01 , 69.87 , 68.52 , 68.5     , 7510 , 564
14/03/25 , 68.52 , 68.43 , 68.62 , 68.32 , 68.3     , 6411 , 544
13/03/25 , 68.32 , 68.41 , 68.62 , 68.32 , 68.3     , 6169 , 612
12/03/25 , 68.37 , 68.26 , 68.42 , 67.99 , 68.3     , 10221 , 509
11/03/25 , 68.17 , 67.93 , 68.19 , 67.39 , 67.3     , 6795 , 1842
10/03/25 , 67.36 , 67.62 , 68.21 , 67.34 , 68.2     , 9600 , 1600
07/03/25 , 67.89 , 66.77 , 67.89 , 65.93 , 66.4     , 17490 , 2060
06/03/25 , 66.41 , 66.40 , 66.91 , 65.52 , 65.5     , 12852 , 686
05/03/25 , 65.54 , 65.39 , 65.88 , 65.05 , 65.7     , 7531 , 506
28/02/25 , 65.18 , 65.16 , 65.57 , 64.84 , 65.0     , 9691 , 1339
27/02/25 , 65.02 , 64.84 , 65.52 , 64.36 , 65.0     , 18656 , 2215
26/02/25 , 65.04 , 65.06 , 65.37 , 64.83 , 65.2     , 8285 , 760
25/02/25 , 65.18 , 65.49 , 66.19 , 64.76 , 66.1     , 11080 , 908
24/02/25 , 65.85 , 65.60 , 66.37 , 64.74 , 65.0     , 17913 , 2586
21/02/25 , 65.07 , 64.84 , 65.35 , 64.35 , 64.5     , 14709 , 1710
20/02/25 , 64.58 , 64.49 , 64.91 , 64.34 , 64.6     , 24878 , 1477
19/02/25 , 64.79 , 64.80 , 65.64 , 64.65 , 65.6     , 13364 , 1384
18/02/25 , 65.03 , 64.94 , 65.32 , 64.78 , 64.8     , 12466 , 2865
17/02/25 , 64.91 , 64.94 , 65.59 , 64.66 , 65.1     , 19707 , 1545
14/02/25 , 65.13 , 65.12 , 66.10 , 64.58 , 65.8     , 17100 , 1466
13/02/25 , 65.16 , 65.06 , 65.60 , 64.25 , 64.4     , 16335 , 465
12/02/25 , 64.36 , 64.26 , 64.50 , 64.11 , 64.3     , 9683 , 551
11/02/25 , 64.31 , 64.38 , 64.75 , 64.16 , 64.5     , 13504 , 611
10/02/25 , 64.51 , 64.68 , 64.87 , 64.38 , 64.3     , 7920 , 3231
07/02/25 , 64.38 , 64.23 , 64.73 , 63.70 , 64.6     , 27526 , 2428
06/02/25 , 64.78 , 64.66 , 65.23 , 64.15 , 65.2     , 14653 , 1070
05/02/25 , 65.23 , 65.56 , 66.81 , 64.96 , 66.8     , 18472 , 1238
04/02/25 , 66.14 , 66.30 , 66.47 , 66.14 , 66.3     , 4549 , 567
03/02/25 , 66.40 , 66.96 , 67.54 , 66.40 , 67.5     , 9607 , 920
31/01/25 , 66.26 , 65.82 , 66.26 , 65.07 , 65.7     , 9261 , 1154
30/01/25 , 65.60 , 65.39 , 65.76 , 64.99 , 65.2     , 4595 , 612
29/01/25 , 65.17 , 65.00 , 65.28 , 64.54 , 64.5     , 6756 , 879
28/01/25 , 64.53 , 64.69 , 65.75 , 63.90 , 65.7     , 21089 , 2850
27/01/25 , 65.53 , 65.61 , 65.75 , 65.50 , 65.5     , 13487 , 884
24/01/25 , 65.73 , 65.63 , 65.73 , 65.40 , 65.4     , 7445 , 990
23/01/25 , 65.40 , 65.47 , 65.73 , 65.25 , 65.4     , 9106 , 778
22/01/25 , 65.75 , 65.77 , 66.34 , 65.52 , 66.3     , 16280 , 2014
21/01/25 , 65.92 , 65.90 , 66.26 , 65.71 , 66.1     , 13047 , 1456
20/01/25 , 65.98 , 65.92 , 66.17 , 65.64 , 66.0     , 12041 , 1097
17/01/25 , 66.06 , 66.07 , 66.38 , 65.75 , 66.2     , 12966 , 1095
16/01/25 , 66.27 , 66.31 , 66.66 , 65.93 , 66.3     , 14766 , 2188
15/01/25 , 66.32 , 66.38 , 66.74 , 66.19 , 66.5     , 11967 , 1325
14/01/25 , 66.54 , 66.61 , 66.91 , 66.40 , 66.7     , 10345 , 832
13/01/25 , 66.74 , 66.66 , 66.74 , 66.54 , 66.6     , 6052 , 593
10/01/25 , 66.71 , 66.89 , 67.49 , 66.36 , 66.3     , 7997 , 2451
09/01/25 , 66.39 , 66.60 , 67.13 , 66.26 , 66.7     , 8232 , 948
08/01/25 , 66.79 , 66.96 , 67.58 , 66.50 , 66.8     , 6438 , 910
07/01/25 , 66.49 , 66.49 , 67.30 , 66.19 , 67.3     , 17549 , 4138
06/01/25 , 66.97 , 66.93 , 67.65 , 66.77 , 66.9     , 8649 , 1849
03/01/25 , 67.02 , 66.96 , 67.61 , 66.74 , 66.8     , 7159 , 583
02/01/25 , 66.83 , 67.33 , 68.43 , 66.75 , 67.3     , 8992 , 1235
30/12/24 , 67.34 , 66.95 , 67.39 , 66.52 , 67.0     , 13250 , 868
27/12/24 , 67.04 , 66.84 , 67.37 , 66.35 , 66.3     , 14844 , 910
26/12/24 , 66.48 , 66.47 , 66.81 , 66.27 , 66.7     , 14363 , 737
23/12/24 , 66.18 , 66.26 , 66.42 , 65.96 , 65.9     , 9865 , 1392
20/12/24 , 65.84 , 66.11 , 66.88 , 65.72 , 66.0     , 9565 , 1956
19/12/24 , 65.98 , 66.06 , 66.43 , 65.95 , 66.4     , 9750 , 1896
18/12/24 , 66.25 , 66.29 , 67.02 , 65.45 , 67.0     , 8316 , 2081
17/12/24 , 67.04 , 66.29 , 67.09 , 65.45 , 65.8     , 12019 , 1638
16/12/24 , 65.78 , 65.88 , 67.36 , 65.16 , 66.6     , 12187 , 1683
13/12/24 , 67.04 , 66.77 , 67.15 , 65.96 , 66.4     , 8483 , 1261
12/12/24 , 66.45 , 65.85 , 66.71 , 65.11 , 65.5     , 13163 , 1881
11/12/24 , 65.57 , 65.42 , 66.38 , 65.14 , 65.5     , 8178 , 866
10/12/24 , 65.59 , 65.53 , 65.96 , 65.16 , 65.8     , 10386 , 2237
09/12/24 , 65.87 , 66.06 , 67.42 , 65.77 , 67.4     , 13581 , 4744
06/12/24 , 66.31 , 66.56 , 66.99 , 65.77 , 65.8     , 15845 , 1421
05/12/24 , 65.77 , 66.44 , 67.53 , 65.76 , 66.5     , 20198 , 3351
04/12/24 , 66.52 , 65.97 , 67.09 , 65.11 , 65.4     , 16163 , 1823
03/12/24 , 65.42 , 66.50 , 68.07 , 65.02 , 67.6     , 30561 , 3293
02/12/24 , 67.68 , 67.77 , 68.27 , 67.57 , 68.2     , 110669 , 1164
29/11/24 , 67.85 , 68.09 , 68.64 , 67.75 , 68.3     , 17863 , 4204
28/11/24 , 68.31 , 68.57 , 69.32 , 67.94 , 69.3     , 18532 , 2766
27/11/24 , 69.32 , 68.44 , 69.32 , 67.90 , 68.5     , 12491 , 2963
26/11/24 , 68.52 , 68.85 , 69.62 , 68.50 , 68.9     , 11062 , 2341
25/11/24 , 69.16 , 68.81 , 69.62 , 68.29 , 68.8     , 7297 , 989
22/11/24 , 68.29 , 68.18 , 69.01 , 67.64 , 67.6     , 8002 , 1062
21/11/24 , 67.64 , 67.93 , 68.48 , 67.57 , 67.8     , 12978 , 1023
19/11/24 , 67.84 , 67.62 , 68.01 , 67.31 , 67.3     , 6399 , 798
18/11/24 , 67.56 , 67.63 , 68.72 , 67.21 , 67.2     , 14902 , 1714
14/11/24 , 67.22 , 67.33 , 67.69 , 67.20 , 67.2     , 9664 , 1619
13/11/24 , 67.25 , 67.24 , 67.33 , 67.12 , 67.2     , 9730 , 2346
12/11/24 , 67.25 , 67.65 , 68.42 , 67.22 , 67.7     , 14706 , 1203
11/11/24 , 67.77 , 68.84 , 69.82 , 67.77 , 69.4     , 9280 , 1386
08/11/24 , 69.43 , 69.72 , 70.82 , 68.49 , 68.9     , 14742 , 2675
07/11/24 , 68.92 , 68.49 , 68.92 , 68.04 , 68.4     , 6886 , 1746
06/11/24 , 68.73 , 68.49 , 68.81 , 68.13 , 68.5     , 10243 , 2702
05/11/24 , 68.82 , 68.92 , 69.68 , 68.51 , 69.6     , 10489 , 1296
04/11/24 , 69.68 , 69.74 , 70.56 , 68.48 , 68.4     , 25149 , 4193
01/11/24 , 68.48 , 68.45 , 69.11 , 68.30 , 69.1     , 6645 , 1287
31/10/24 , 69.17 , 69.23 , 69.88 , 68.90 , 68.9     , 13464 , 964
30/10/24 , 68.92 , 68.89 , 69.37 , 68.19 , 68.1     , 8291 , 1431
29/10/24 , 68.20 , 68.28 , 70.07 , 67.63 , 68.7     , 11883 , 2990
28/10/24 , 68.76 , 68.24 , 69.16 , 67.06 , 67.5     , 13573 , 2838
25/10/24 , 68.10 , 67.77 , 68.61 , 66.96 , 66.9     , 8352 , 783
24/10/24 , 66.98 , 67.04 , 67.30 , 66.85 , 67.0     , 9367 , 1361
23/10/24 , 67.04 , 67.78 , 68.91 , 66.73 , 68.5     , 16007 , 1366
22/10/24 , 68.57 , 68.67 , 68.98 , 68.44 , 68.9     , 7072 , 866
21/10/24 , 68.97 , 69.08 , 69.24 , 68.97 , 69.2     , 10226 , 1082
18/10/24 , 69.19 , 69.16 , 69.30 , 69.02 , 69.1     , 10923 , 1019
17/10/24 , 69.17 , 69.24 , 69.62 , 69.13 , 69.6     , 10196 , 850
16/10/24 , 69.36 , 69.40 , 69.62 , 69.25 , 69.5     , 9292 , 935
15/10/24 , 69.62 , 69.43 , 70.03 , 69.16 , 69.1     , 16737 , 2164
14/10/24 , 69.81 , 69.92 , 70.53 , 69.48 , 69.7     , 9991 , 1357
11/10/24 , 69.75 , 69.48 , 70.16 , 69.21 , 69.3     , 9041 , 1140
10/10/24 , 69.34 , 69.57 , 70.32 , 69.33 , 70.0     , 12738 , 2680
09/10/24 , 70.11 , 70.17 , 70.51 , 69.86 , 70.0     , 7491 , 894
08/10/24 , 70.08 , 70.43 , 70.99 , 69.43 , 69.4     , 20689 , 5475
07/10/24 , 69.67 , 69.75 , 70.43 , 69.43 , 69.9     , 15857 , 3561
04/10/24 , 69.91 , 69.95 , 70.22 , 69.62 , 70.2     , 12185 , 2542
03/10/24 , 70.06 , 69.99 , 70.45 , 69.75 , 70.0     , 19852 , 2533
02/10/24 , 70.08 , 70.52 , 71.89 , 69.73 , 71.4     , 114347 , 4234
01/10/24 , 72.66 , 72.81 , 73.21 , 72.29 , 72.6     , 14700 , 2210
30/09/24 , 71.84 , 72.45 , 73.22 , 71.70 , 73.0     , 21973 , 1344
27/09/24 , 73.04 , 73.09 , 73.29 , 72.42 , 72.4     , 8767 , 1971
26/09/24 , 72.70 , 72.61 , 73.04 , 72.13 , 73.0     , 9830 , 1947
25/09/24 , 73.03 , 73.02 , 73.05 , 72.95 , 73.0     , 17511 , 2317
24/09/24 , 73.04 , 73.19 , 73.68 , 73.04 , 73.6     , 14482 , 1700
23/09/24 , 73.46 , 73.58 , 73.84 , 73.38 , 73.7     , 10550 , 1015
20/09/24 , 73.48 , 73.83 , 74.16 , 73.48 , 73.9     , 10817 , 2881
19/09/24 , 73.86 , 73.87 , 74.06 , 73.77 , 73.9     , 8263 , 1430
18/09/24 , 73.95 , 73.94 , 74.17 , 73.82 , 74.0     , 9915 , 1444
17/09/24 , 74.01 , 73.98 , 74.14 , 73.97 , 74.0     , 7193 , 1023
16/09/24 , 74.03 , 74.14 , 74.77 , 73.98 , 74.7     , 11255 , 2133
13/09/24 , 74.82 , 74.30 , 74.82 , 73.77 , 73.9     , 12615 , 2886
12/09/24 , 73.98 , 74.05 , 74.40 , 73.95 , 74.1     , 7062 , 1127
11/09/24 , 74.07 , 74.07 , 74.22 , 73.95 , 74.1     , 12171 , 1295
10/09/24 , 74.15 , 74.23 , 74.67 , 74.12 , 74.5     , 12751 , 3134
09/09/24 , 74.58 , 74.31 , 74.77 , 73.98 , 74.5     , 11548 , 3025
06/09/24 , 74.55 , 74.47 , 74.82 , 74.21 , 74.4     , 12234 , 4288
05/09/24 , 74.38 , 74.35 , 74.62 , 74.20 , 74.6     , 5904 , 908
04/09/24 , 74.20 , 74.38 , 74.83 , 73.97 , 74.4     , 11643 , 1898
03/09/24 , 74.62 , 74.81 , 75.06 , 74.42 , 74.4     , 9439 , 3439
02/09/24 , 74.79 , 74.60 , 75.19 , 74.40 , 74.4     , 11502 , 1848
30/08/24 , 74.50 , 74.38 , 74.50 , 74.13 , 74.3     , 10384 , 1609
29/08/24 , 74.25 , 74.10 , 74.39 , 73.90 , 74.0     , 10535 , 1714
28/08/24 , 74.02 , 73.84 , 74.17 , 73.73 , 74.1     , 19480 , 3102
27/08/24 , 74.17 , 74.23 , 74.50 , 73.97 , 74.5     , 8489 , 1447
26/08/24 , 74.30 , 74.19 , 74.50 , 73.74 , 74.2     , 13801 , 1993
23/08/24 , 74.28 , 74.36 , 74.46 , 74.14 , 74.3     , 10222 , 3402
22/08/24 , 74.36 , 74.29 , 74.56 , 74.03 , 74.0     , 11242 , 1284
21/08/24 , 74.26 , 74.20 , 74.37 , 74.02 , 74.0     , 9369 , 1172
20/08/24 , 74.10 , 74.20 , 74.51 , 74.03 , 74.2     , 9886 , 1149
19/08/24 , 74.11 , 74.14 , 74.56 , 73.99 , 74.1     , 6526 , 897
16/08/24 , 73.96 , 74.01 , 74.77 , 73.92 , 74.5     , 29015 , 5995
15/08/24 , 74.42 , 74.31 , 74.73 , 73.97 , 74.4     , 14618 , 2116
14/08/24 , 74.42 , 74.10 , 74.62 , 73.97 , 74.1     , 8589 , 1427
13/08/24 , 74.13 , 74.05 , 74.21 , 73.90 , 74.1     , 6660 , 708
12/08/24 , 73.74 , 73.82 , 74.06 , 73.41 , 73.4     , 5649 , 2366
09/08/24 , 73.40 , 73.95 , 74.49 , 73.36 , 73.7     , 8090 , 3126
08/08/24 , 73.63 , 73.98 , 74.71 , 73.08 , 73.6     , 27984 , 5691
07/08/24 , 74.07 , 74.01 , 74.41 , 73.76 , 74.4     , 3527 , 658
06/08/24 , 73.68 , 73.68 , 74.36 , 73.23 , 73.7     , 11247 , 2430
05/08/24 , 73.71 , 73.32 , 74.14 , 72.55 , 73.2     , 15589 , 2743
02/08/24 , 73.54 , 73.71 , 74.60 , 73.08 , 74.1     , 33904 , 5482
01/08/24 , 73.98 , 74.01 , 74.27 , 73.93 , 73.9     , 9927 , 2279
31/07/24 , 73.98 , 73.39 , 74.13 , 73.16 , 73.6     , 12766 , 1927
30/07/24 , 73.42 , 73.32 , 73.89 , 73.15 , 73.8     , 11135 , 1330
29/07/24 , 73.42 , 73.50 , 74.23 , 73.25 , 73.9     , 22659 , 3021
26/07/24 , 73.97 , 73.93 , 74.17 , 73.69 , 73.9     , 12008 , 2238
25/07/24 , 73.97 , 73.90 , 74.17 , 73.74 , 73.9     , 5716 , 1258
24/07/24 , 73.97 , 73.99 , 74.32 , 73.68 , 74.3     , 8381 , 1017
23/07/24 , 74.04 , 74.20 , 74.47 , 74.01 , 74.4     , 8632 , 862
22/07/24 , 74.47 , 74.44 , 75.03 , 73.93 , 74.7     , 10726 , 1847
19/07/24 , 74.60 , 74.63 , 75.03 , 74.19 , 74.7     , 8524 , 926
18/07/24 , 74.77 , 74.73 , 74.89 , 74.57 , 74.7     , 8588 , 760
17/07/24 , 74.71 , 74.66 , 74.77 , 74.57 , 74.6     , 4933 , 1417
16/07/24 , 74.52 , 74.48 , 74.77 , 74.19 , 74.5     , 7724 , 1541
15/07/24 , 74.55 , 74.35 , 74.57 , 73.92 , 74.1     , 7337 , 2082
12/07/24 , 74.27 , 74.27 , 74.35 , 73.99 , 74.0     , 13688 , 2763
11/07/24 , 74.00 , 73.91 , 74.11 , 73.67 , 74.0     , 9550 , 2897
10/07/24 , 73.94 , 73.76 , 74.32 , 73.42 , 74.2     , 10500 , 3565
09/07/24 , 74.34 , 74.22 , 74.35 , 74.08 , 74.3     , 5068 , 827
08/07/24 , 74.42 , 74.14 , 74.57 , 73.20 , 73.2     , 13770 , 4796
05/07/24 , 73.16 , 73.08 , 73.62 , 72.52 , 73.4     , 16414 , 2464
04/07/24 , 73.36 , 73.07 , 73.65 , 72.43 , 72.8     , 8519 , 729
03/07/24 , 72.90 , 72.82 , 74.28 , 72.33 , 74.0     , 59391 , 7926
02/07/24 , 74.00 , 74.00 , 74.56 , 73.90 , 74.5     , 9622 , 961
01/07/24 , 74.53 , 74.36 , 74.57 , 74.04 , 74.0     , 13652 , 2546
28/06/24 , 74.75 , 74.02 , 74.75 , 73.74 , 73.7     , 12468 , 4794
27/06/24 , 73.76 , 73.87 , 73.98 , 73.67 , 73.8     , 7446 , 883
26/06/24 , 73.65 , 73.55 , 73.85 , 73.36 , 73.4     , 8350 , 569
25/06/24 , 73.45 , 73.47 , 73.63 , 73.21 , 73.5     , 8715 , 1083
24/06/24 , 73.49 , 73.50 , 73.98 , 73.19 , 73.6     , 10575 , 1607
21/06/24 , 73.38 , 73.72 , 73.98 , 73.35 , 73.6     , 16366 , 5325
20/06/24 , 73.62 , 73.60 , 73.98 , 73.27 , 73.7     , 7727 , 959
19/06/24 , 73.63 , 73.84 , 74.42 , 73.44 , 73.4     , 10327 , 1201
18/06/24 , 73.44 , 73.80 , 74.41 , 73.27 , 74.3     , 9912 , 1519
17/06/24 , 73.84 , 73.65 , 75.23 , 73.20 , 75.2     , 32363 , 5897
14/06/24 , 75.23 , 74.99 , 75.32 , 74.43 , 74.4     , 17604 , 2863
13/06/24 , 74.43 , 74.49 , 75.19 , 74.29 , 74.5     , 6427 , 856
12/06/24 , 74.51 , 74.46 , 74.82 , 74.28 , 74.3     , 8257 , 1645
11/06/24 , 74.45 , 74.68 , 75.04 , 74.37 , 74.8     , 7874 , 2175
10/06/24 , 74.83 , 74.87 , 76.12 , 74.15 , 76.0     , 31682 , 8942
07/06/24 , 76.42 , 75.93 , 77.10 , 74.20 , 74.2     , 74864 , 7194
06/06/24 , 74.75 , 74.33 , 75.39 , 73.02 , 73.1     , 84176 , 6769
05/06/24 , 73.10 , 74.18 , 75.22 , 71.99 , 73.5     , 78420 , 5638
04/06/24 , 73.32 , 73.43 , 74.47 , 72.71 , 74.1     , 26954 , 1813
03/06/24 , 74.19 , 74.34 , 74.50 , 73.89 , 74.4     , 10191 , 2142
31/05/24 , 73.83 , 73.92 , 74.09 , 73.71 , 73.9     , 12017 , 2695
29/05/24 , 74.10 , 73.97 , 74.26 , 73.75 , 73.7     , 11185 , 1261
28/05/24 , 73.82 , 73.72 , 73.98 , 73.60 , 73.9     , 9707 , 2179
27/05/24 , 73.90 , 73.82 , 73.98 , 73.65 , 73.8     , 10499 , 2498
24/05/24 , 73.83 , 73.77 , 73.98 , 73.50 , 73.8     , 8812 , 2501
23/05/24 , 73.82 , 73.76 , 73.83 , 73.55 , 73.8     , 8170 , 557
22/05/24 , 73.83 , 73.75 , 73.94 , 73.52 , 73.9     , 9725 , 1437
21/05/24 , 73.85 , 73.92 , 74.22 , 73.75 , 74.1     , 15654 , 1850
20/05/24 , 73.99 , 73.81 , 74.01 , 73.43 , 73.5     , 18911 , 4275
17/05/24 , 73.44 , 73.15 , 73.44 , 72.81 , 72.9     , 18147 , 4919
16/05/24 , 72.81 , 72.67 , 73.81 , 72.16 , 73.7     , 70185 , 6963
15/05/24 , 73.71 , 73.63 , 73.74 , 73.41 , 73.4     , 10394 , 1582
14/05/24 , 73.60 , 73.55 , 73.75 , 73.37 , 73.7     , 8131 , 2062
13/05/24 , 73.73 , 73.51 , 73.75 , 73.08 , 73.7     , 17644 , 1901
10/05/24 , 73.73 , 73.61 , 74.40 , 73.33 , 74.0     , 31422 , 7079
09/05/24 , 74.06 , 74.29 , 74.53 , 73.99 , 74.4     , 9736 , 669
08/05/24 , 74.33 , 74.23 , 74.48 , 73.91 , 74.2     , 17353 , 1946
07/05/24 , 74.20 , 74.21 , 74.34 , 74.03 , 74.2     , 10512 , 649
06/05/24 , 74.20 , 74.30 , 74.66 , 74.05 , 74.2     , 11634 , 2936
03/05/24 , 74.20 , 74.17 , 74.70 , 73.23 , 73.2     , 25129 , 4237
02/05/24 , 73.08 , 73.05 , 73.22 , 72.94 , 72.9     , 7101 , 788
30/04/24 , 72.81 , 72.83 , 73.00 , 72.57 , 72.9     , 12538 , 1451
29/04/24 , 72.93 , 72.74 , 73.13 , 72.59 , 72.8     , 17780 , 4149
26/04/24 , 72.63 , 72.71 , 72.98 , 72.59 , 72.9     , 15749 , 1490
25/04/24 , 72.96 , 73.09 , 73.34 , 72.91 , 73.1     , 12664 , 694
24/04/24 , 73.08 , 73.25 , 73.46 , 73.08 , 73.3     , 8332 , 553
23/04/24 , 73.46 , 73.25 , 73.56 , 73.08 , 73.1     , 10200 , 818
22/04/24 , 73.42 , 73.39 , 73.59 , 73.15 , 73.5     , 9478 , 3115
19/04/24 , 73.61 , 73.30 , 73.70 , 73.13 , 73.1     , 14169 , 1342
18/04/24 , 73.04 , 73.11 , 73.94 , 72.86 , 73.3     , 22318 , 1532
17/04/24 , 73.39 , 73.93 , 74.38 , 73.34 , 73.9     , 11650 , 1023
16/04/24 , 73.90 , 73.45 , 73.97 , 73.09 , 73.6     , 10617 , 1376
15/04/24 , 73.65 , 74.32 , 74.83 , 73.65 , 74.3     , 16783 , 4399
12/04/24 , 74.44 , 73.78 , 74.48 , 73.51 , 73.5     , 10340 , 1790
11/04/24 , 73.46 , 73.23 , 73.46 , 73.09 , 73.1     , 8608 , 869
10/04/24 , 73.13 , 73.16 , 73.48 , 73.11 , 73.3     , 21006 , 1015
09/04/24 , 73.19 , 73.28 , 73.65 , 73.16 , 73.6     , 16280 , 838
08/04/24 , 73.29 , 73.66 , 74.21 , 73.09 , 73.2     , 24627 , 5505
05/04/24 , 73.14 , 73.09 , 73.19 , 72.86 , 72.8     , 9813 , 2131
04/04/24 , 72.69 , 72.87 , 73.04 , 72.68 , 73.0     , 17730 , 965
03/04/24 , 73.04 , 73.13 , 73.47 , 72.87 , 73.3     , 15281 , 2030
02/04/24 , 73.33 , 73.46 , 74.11 , 72.98 , 73.9     , 15705 , 2792
01/04/24 , 73.95 , 73.62 , 75.31 , 72.70 , 72.7     , 29768 , 2535
28/03/24 , 72.69 , 72.73 , 72.92 , 72.47 , 72.9     , 19819 , 1339
27/03/24 , 72.87 , 72.83 , 73.17 , 72.43 , 73.0     , 16310 , 2706
26/03/24 , 73.04 , 73.35 , 73.69 , 72.95 , 73.5     , 13976 , 1550
25/03/24 , 73.56 , 73.76 , 74.03 , 73.51 , 73.9     , 16495 , 3053
22/03/24 , 73.83 , 73.86 , 74.13 , 73.74 , 74.1     , 16959 , 3000
21/03/24 , 74.15 , 73.77 , 74.16 , 73.30 , 74.1     , 16874 , 1466
20/03/24 , 73.95 , 73.94 , 73.98 , 73.88 , 73.9     , 8844 , 424
19/03/24 , 74.15 , 74.10 , 74.59 , 73.79 , 74.2     , 8859 , 852
18/03/24 , 74.19 , 74.32 , 75.02 , 73.75 , 73.7     , 19427 , 2837
15/03/24 , 73.98 , 73.95 , 74.16 , 73.89 , 73.9     , 11076 , 2173
14/03/24 , 73.98 , 73.93 , 74.16 , 73.74 , 73.9     , 8297 , 1065
13/03/24 , 74.09 , 73.98 , 74.16 , 73.75 , 73.9     , 7463 , 978
12/03/24 , 74.16 , 74.17 , 74.39 , 73.95 , 74.3     , 8924 , 676
11/03/24 , 74.34 , 74.07 , 74.38 , 73.91 , 74.1     , 8288 , 1360
08/03/24 , 74.10 , 73.95 , 75.24 , 73.43 , 73.9     , 21106 , 3709
07/03/24 , 73.91 , 73.93 , 74.06 , 73.75 , 74.0     , 7886 , 988
06/03/24 , 73.91 , 73.81 , 74.16 , 73.48 , 74.0     , 12187 , 1879
05/03/24 , 74.01 , 73.98 , 74.07 , 73.83 , 74.0     , 8941 , 794
04/03/24 , 73.83 , 73.74 , 74.16 , 73.51 , 73.5     , 8554 , 1718
01/03/24 , 73.55 , 73.52 , 73.95 , 73.20 , 73.7     , 18207 , 1496
29/02/24 , 73.34 , 73.16 , 73.49 , 73.00 , 73.0     , 20292 , 762
28/02/24 , 72.99 , 73.21 , 73.39 , 72.98 , 73.3     , 16523 , 1213
27/02/24 , 73.39 , 73.37 , 73.71 , 73.02 , 73.5     , 12371 , 1188
26/02/24 , 73.51 , 73.60 , 73.79 , 73.35 , 73.7     , 9887 , 926
23/02/24 , 73.71 , 73.64 , 73.79 , 73.29 , 73.2     , 10919 , 4060
22/02/24 , 73.29 , 73.16 , 73.49 , 72.98 , 73.0     , 10305 , 1070
21/02/24 , 72.98 , 72.90 , 73.05 , 72.62 , 72.7     , 9920 , 1400
20/02/24 , 72.62 , 72.42 , 74.24 , 70.93 , 74.1     , 63689 , 4484
19/02/24 , 74.11 , 74.25 , 74.56 , 74.08 , 74.3     , 9090 , 891
16/02/24 , 74.34 , 74.64 , 75.15 , 73.92 , 74.4     , 19123 , 3502
15/02/24 , 74.43 , 74.35 , 74.77 , 74.15 , 74.4     , 13488 , 2942
14/02/24 , 74.47 , 74.82 , 75.16 , 74.26 , 74.7     , 11417 , 1788
09/02/24 , 74.77 , 74.52 , 74.97 , 73.84 , 74.7     , 11424 , 2657
08/02/24 , 74.70 , 74.64 , 74.77 , 74.34 , 74.7     , 5345 , 1195
07/02/24 , 74.75 , 74.73 , 75.16 , 74.11 , 74.3     , 13613 , 5323
06/02/24 , 73.92 , 73.67 , 74.01 , 73.49 , 73.8     , 8505 , 1887
05/02/24 , 73.88 , 73.99 , 74.83 , 73.49 , 74.7     , 13634 , 2760
02/02/24 , 74.77 , 74.11 , 74.77 , 73.53 , 73.5     , 17380 , 3900
01/02/24 , 73.92 , 73.74 , 75.13 , 73.45 , 74.4     , 14612 , 2619
31/01/24 , 74.47 , 73.98 , 74.47 , 73.79 , 74.0     , 11233 , 3506
30/01/24 , 74.08 , 73.88 , 74.08 , 73.67 , 74.0     , 8133 , 2800
29/01/24 , 74.08 , 73.98 , 74.47 , 73.64 , 74.4     , 17526 , 2711
26/01/24 , 74.47 , 74.08 , 74.47 , 73.07 , 73.5     , 18226 , 4987
25/01/24 , 73.64 , 73.20 , 73.67 , 72.97 , 73.4     , 10488 , 2693
24/01/24 , 73.30 , 73.15 , 73.30 , 72.85 , 73.2     , 8193 , 2580
23/01/24 , 73.31 , 73.10 , 73.45 , 72.84 , 73.0     , 12523 , 2611
22/01/24 , 73.07 , 73.21 , 73.81 , 73.00 , 73.7     , 15137 , 4091
19/01/24 , 73.77 , 73.06 , 73.80 , 72.38 , 72.9     , 21006 , 6649
18/01/24 , 72.99 , 72.76 , 73.19 , 72.53 , 72.5     , 9692 , 1910
17/01/24 , 72.94 , 72.91 , 73.66 , 72.65 , 73.6     , 30441 , 1639
16/01/24 , 73.66 , 73.59 , 73.93 , 73.25 , 73.9     , 8041 , 1009
15/01/24 , 73.93 , 73.63 , 73.93 , 73.28 , 73.6     , 16314 , 3152
12/01/24 , 73.67 , 73.36 , 73.67 , 72.57 , 72.7     , 8324 , 1418
11/01/24 , 72.72 , 72.51 , 73.67 , 71.64 , 73.6     , 21361 , 984
10/01/24 , 73.67 , 73.56 , 75.59 , 72.46 , 75.3     , 22475 , 6387
09/01/24 , 74.61 , 74.73 , 75.37 , 74.08 , 75.3     , 12356 , 2783
08/01/24 , 75.91 , 75.68 , 76.12 , 74.98 , 76.0     , 9776 , 1298
05/01/24 , 76.12 , 75.32 , 76.22 , 73.90 , 74.2     , 32998 , 6565
04/01/24 , 73.89 , 73.66 , 74.30 , 73.23 , 73.2     , 13558 , 2716
03/01/24 , 73.22 , 73.24 , 73.45 , 73.04 , 73.0     , 5307 , 1098
02/01/24 , 73.05 , 72.89 , 73.08 , 72.54 , 73.0     , 16248 , 1893
28/12/23 , 73.08 , 72.98 , 73.19 , 72.65 , 72.9     , 21803 , 1579
27/12/23 , 72.74 , 72.56 , 73.53 , 70.49 , 70.4     , 43648 , 1881
26/12/23 , 70.40 , 69.44 , 70.47 , 68.87 , 69.1     , 16729 , 2421
22/12/23 , 69.17 , 68.91 , 69.17 , 68.39 , 68.3     , 10798 , 2729
21/12/23 , 68.40 , 68.38 , 68.76 , 68.07 , 68.4     , 17108 , 1694
20/12/23 , 68.48 , 68.32 , 68.48 , 68.03 , 68.0     , 11707 , 2059
19/12/23 , 68.03 , 68.06 , 68.43 , 67.86 , 67.9     , 13772 , 1341
18/12/23 , 68.07 , 68.19 , 68.39 , 67.84 , 68.3     , 28223 , 4409
15/12/23 , 68.11 , 68.00 , 68.11 , 67.55 , 67.7     , 14181 , 2291
14/12/23 , 67.71 , 67.62 , 67.89 , 67.42 , 67.8     , 15788 , 2493
13/12/23 , 67.52 , 67.51 , 67.75 , 67.13 , 67.5     , 13626 , 966
12/12/23 , 67.52 , 67.50 , 68.31 , 67.10 , 68.3     , 17398 , 1269
11/12/23 , 68.19 , 68.05 , 68.39 , 67.76 , 68.3     , 10391 , 1823
08/12/23 , 68.37 , 68.30 , 68.39 , 67.76 , 67.9     , 9042 , 3469
07/12/23 , 67.77 , 68.00 , 68.59 , 67.19 , 67.9     , 20393 , 4882
06/12/23 , 68.45 , 68.18 , 68.58 , 67.95 , 68.3     , 9585 , 1874
05/12/23 , 68.35 , 68.07 , 68.46 , 67.55 , 68.4     , 15438 , 1713
04/12/23 , 68.46 , 68.35 , 68.62 , 68.03 , 68.0     , 8760 , 1022
01/12/23 , 68.63 , 68.52 , 68.81 , 68.35 , 68.3     , 8349 , 1856
30/11/23 , 68.39 , 68.19 , 68.39 , 68.08 , 68.1     , 7272 , 1927
29/11/23 , 68.30 , 68.37 , 68.97 , 68.05 , 68.0     , 18398 , 3536
28/11/23 , 68.26 , 68.12 , 68.35 , 67.93 , 68.1     , 15569 , 2203
27/11/23 , 68.13 , 67.83 , 68.35 , 67.29 , 68.1     , 20756 , 3027
24/11/23 , 67.96 , 67.94 , 68.13 , 67.52 , 67.6     , 9692 , 2569
23/11/23 , 67.64 , 67.50 , 67.71 , 67.13 , 67.3     , 15026 , 2071
22/11/23 , 67.51 , 67.43 , 68.32 , 66.97 , 68.0     , 11795 , 1103
21/11/23 , 68.33 , 68.04 , 68.54 , 67.73 , 68.0     , 12239 , 1386
20/11/23 , 68.04 , 67.66 , 68.08 , 66.59 , 67.9     , 18052 , 1966
17/11/23 , 67.60 , 67.26 , 67.65 , 66.76 , 66.7     , 7257 , 1155
16/11/23 , 66.76 , 66.83 , 67.52 , 66.50 , 67.5     , 20826 , 3852
14/11/23 , 67.29 , 67.06 , 67.29 , 66.89 , 66.9     , 12242 , 1544
13/11/23 , 66.98 , 66.86 , 67.30 , 66.34 , 66.4     , 13742 , 3033
10/11/23 , 66.43 , 66.77 , 67.18 , 66.39 , 66.6     , 19210 , 3194
09/11/23 , 66.65 , 66.64 , 67.09 , 66.38 , 66.8     , 13138 , 933
08/11/23 , 66.83 , 66.62 , 67.28 , 66.39 , 66.9     , 25941 , 1696
07/11/23 , 67.21 , 66.85 , 67.24 , 66.47 , 66.7     , 17654 , 3617
06/11/23 , 66.79 , 66.63 , 67.21 , 65.80 , 67.2     , 14597 , 1337
03/11/23 , 66.84 , 66.62 , 66.89 , 66.39 , 66.3     , 8327 , 1017
01/11/23 , 66.74 , 66.60 , 66.89 , 66.36 , 66.6     , 12530 , 737
31/10/23 , 66.67 , 66.26 , 66.67 , 65.86 , 66.3     , 12374 , 1719
30/10/23 , 66.32 , 66.13 , 66.44 , 65.87 , 65.8     , 13124 , 1888
27/10/23 , 65.86 , 66.22 , 66.67 , 65.74 , 66.5     , 19554 , 3106
26/10/23 , 65.83 , 65.65 , 65.85 , 65.42 , 65.6     , 10849 , 979
25/10/23 , 65.64 , 65.69 , 66.23 , 65.42 , 66.0     , 15345 , 2420
24/10/23 , 66.08 , 65.86 , 66.20 , 65.72 , 65.8     , 24039 , 865
23/10/23 , 65.85 , 65.74 , 66.22 , 65.58 , 66.1     , 14414 , 2295
20/10/23 , 66.13 , 66.18 , 67.22 , 65.62 , 65.7     , 52766 , 7240
19/10/23 , 65.97 , 65.86 , 66.23 , 65.68 , 66.2     , 18819 , 1967
18/10/23 , 66.23 , 66.48 , 67.04 , 65.89 , 66.8     , 11970 , 1561
17/10/23 , 66.83 , 66.88 , 67.68 , 66.49 , 67.6     , 15519 , 2131
16/10/23 , 67.49 , 67.61 , 68.05 , 67.34 , 67.7     , 10636 , 2016
13/10/23 , 67.93 , 67.88 , 68.30 , 67.73 , 67.9     , 14704 , 3591
11/10/23 , 67.90 , 67.82 , 68.26 , 67.68 , 68.0     , 13186 , 3678
10/10/23 , 68.05 , 68.06 , 68.73 , 67.76 , 68.6     , 16483 , 2487
09/10/23 , 68.68 , 68.86 , 69.91 , 68.12 , 69.9     , 16168 , 2547
06/10/23 , 69.53 , 69.39 , 69.94 , 68.22 , 68.3     , 49483 , 4882
05/10/23 , 68.72 , 68.44 , 68.87 , 68.30 , 68.6     , 3450 , 748
04/10/23 , 68.87 , 68.52 , 69.55 , 68.08 , 68.3     , 19208 , 2503
03/10/23 , 68.30 , 68.26 , 68.73 , 67.81 , 68.4     , 8027 , 978
02/10/23 , 68.44 , 68.44 , 69.12 , 68.07 , 68.6     , 13617 , 2454
29/09/23 , 68.46 , 68.68 , 69.70 , 68.08 , 69.6     , 48657 , 4840
28/09/23 , 69.49 , 69.11 , 69.49 , 67.91 , 68.2     , 15915 , 3073
27/09/23 , 68.06 , 67.85 , 68.44 , 67.56 , 68.4     , 10010 , 1287
26/09/23 , 68.44 , 68.23 , 68.47 , 67.98 , 67.9     , 10387 , 1346
25/09/23 , 68.47 , 68.33 , 68.47 , 67.99 , 68.4     , 8404 , 1159
22/09/23 , 68.47 , 68.63 , 69.08 , 67.94 , 68.8     , 18943 , 3366
21/09/23 , 68.37 , 68.37 , 68.89 , 67.90 , 68.5     , 22251 , 2201
20/09/23 , 68.49 , 68.52 , 68.85 , 68.27 , 68.8     , 13779 , 2349
19/09/23 , 68.76 , 68.88 , 69.52 , 68.43 , 69.2     , 31921 , 1980
18/09/23 , 69.25 , 69.24 , 69.70 , 68.91 , 69.2     , 19664 , 2711
15/09/23 , 69.35 , 69.71 , 70.54 , 68.70 , 69.7     , 46059 , 5998
14/09/23 , 69.28 , 69.10 , 70.31 , 68.13 , 69.4     , 14764 , 1248
13/09/23 , 69.46 , 69.03 , 69.74 , 68.60 , 68.7     , 12968 , 2024
12/09/23 , 68.67 , 68.88 , 69.68 , 68.37 , 69.2     , 15905 , 1323
11/09/23 , 69.23 , 69.40 , 69.88 , 69.21 , 69.5     , 16141 , 3023
08/09/23 , 69.66 , 69.72 , 70.48 , 69.12 , 70.4     , 22676 , 4092
06/09/23 , 70.27 , 70.11 , 70.44 , 69.71 , 70.2     , 9873 , 1214
05/09/23 , 70.26 , 69.98 , 70.26 , 69.37 , 70.2     , 12574 , 1386
04/09/23 , 70.26 , 70.19 , 70.48 , 69.89 , 70.4     , 9448 , 534
01/09/23 , 70.47 , 70.64 , 71.33 , 70.31 , 70.7     , 14299 , 1754
31/08/23 , 70.27 , 70.05 , 70.28 , 69.88 , 69.9     , 6030 , 1556
30/08/23 , 69.94 , 70.00 , 70.28 , 69.68 , 70.0     , 12410 , 2829
29/08/23 , 69.79 , 69.79 , 70.24 , 69.48 , 69.7     , 9736 , 1249
28/08/23 , 69.84 , 69.93 , 70.68 , 69.47 , 70.5     , 18649 , 1654
25/08/23 , 70.53 , 70.19 , 70.63 , 69.28 , 69.4     , 14175 , 6269
24/08/23 , 69.47 , 69.46 , 70.09 , 69.20 , 69.7     , 6109 , 533
23/08/23 , 69.70 , 69.88 , 70.27 , 69.47 , 69.6     , 12736 , 2099
22/08/23 , 69.69 , 69.61 , 69.78 , 69.27 , 69.7     , 11241 , 904
21/08/23 , 69.73 , 69.15 , 69.73 , 68.67 , 69.2     , 24279 , 1910
18/08/23 , 69.72 , 69.58 , 69.75 , 69.27 , 69.6     , 16397 , 4065
17/08/23 , 69.66 , 69.25 , 69.91 , 68.69 , 68.9     , 13292 , 873
16/08/23 , 68.90 , 68.52 , 68.97 , 67.88 , 68.4     , 23137 , 2189
15/08/23 , 68.45 , 68.15 , 68.46 , 67.64 , 67.6     , 24979 , 1972
14/08/23 , 67.64 , 67.58 , 67.78 , 67.04 , 67.0     , 9786 , 1828
11/08/23 , 67.37 , 67.17 , 67.47 , 66.66 , 66.9     , 10244 , 2013
10/08/23 , 66.55 , 66.54 , 66.83 , 66.34 , 66.4     , 9889 , 2023
09/08/23 , 66.21 , 66.46 , 67.01 , 65.94 , 67.0     , 18080 , 2427
08/08/23 , 66.96 , 66.90 , 67.53 , 66.48 , 67.4     , 21428 , 4583
07/08/23 , 67.47 , 67.50 , 67.72 , 67.08 , 67.5     , 10595 , 1402
04/08/23 , 67.75 , 67.67 , 67.78 , 67.50 , 67.7     , 13664 , 2109
03/08/23 , 67.77 , 67.69 , 67.81 , 67.47 , 67.8     , 10379 , 1077
02/08/23 , 67.34 , 67.38 , 68.30 , 66.96 , 68.3     , 25494 , 1159
01/08/23 , 68.34 , 68.00 , 68.45 , 67.24 , 67.8     , 22635 , 2109
31/07/23 , 67.21 , 67.50 , 68.01 , 66.65 , 67.2     , 15885 , 2840
28/07/23 , 67.21 , 66.96 , 67.21 , 66.60 , 66.7     , 18455 , 2265
27/07/23 , 66.71 , 66.61 , 66.87 , 66.50 , 66.8     , 5956 , 911
26/07/23 , 66.83 , 66.62 , 66.83 , 66.45 , 66.7     , 9196 , 1715
25/07/23 , 66.63 , 66.63 , 66.88 , 66.41 , 66.8     , 12006 , 991
24/07/23 , 66.88 , 66.75 , 66.88 , 66.40 , 66.8     , 14807 , 685
21/07/23 , 66.83 , 66.85 , 66.99 , 66.40 , 66.5     , 10824 , 1348
20/07/23 , 66.40 , 66.67 , 67.04 , 66.37 , 67.0     , 8438 , 963
19/07/23 , 67.03 , 66.87 , 67.04 , 66.80 , 66.8     , 8620 , 928
18/07/23 , 66.83 , 66.86 , 67.20 , 66.61 , 67.0     , 8782 , 1167
17/07/23 , 67.00 , 66.91 , 67.22 , 66.40 , 66.4     , 11050 , 1793
14/07/23 , 66.40 , 66.17 , 66.82 , 65.88 , 66.8     , 11805 , 3641
13/07/23 , 66.51 , 66.61 , 67.21 , 65.70 , 66.0     , 10144 , 2266
12/07/23 , 65.54 , 65.33 , 66.00 , 64.92 , 65.1     , 10752 , 1043
11/07/23 , 64.90 , 64.81 , 66.51 , 64.14 , 65.2     , 20812 , 1736
10/07/23 , 65.18 , 64.90 , 66.88 , 64.03 , 64.2     , 23872 , 2208
07/07/23 , 64.23 , 63.97 , 64.23 , 63.70 , 63.7     , 16708 , 2623
06/07/23 , 63.70 , 64.04 , 64.41 , 63.63 , 64.3     , 17107 , 4492
05/07/23 , 64.26 , 64.24 , 64.40 , 64.06 , 64.2     , 18905 , 2776
04/07/23 , 64.19 , 64.04 , 64.19 , 63.78 , 63.7     , 15360 , 879
03/07/23 , 64.02 , 63.98 , 64.25 , 63.79 , 64.1     , 12017 , 948
30/06/23 , 63.80 , 63.36 , 63.80 , 62.86 , 63.1     , 22326 , 1270
29/06/23 , 63.13 , 62.94 , 63.14 , 62.59 , 62.5     , 9278 , 642
28/06/23 , 62.58 , 62.65 , 62.90 , 62.56 , 62.7     , 12927 , 866
27/06/23 , 62.58 , 62.67 , 63.36 , 62.39 , 63.1     , 33563 , 2355
26/06/23 , 62.86 , 62.99 , 63.38 , 62.59 , 63.1     , 22621 , 1844
23/06/23 , 63.15 , 62.70 , 63.17 , 62.39 , 62.5     , 25271 , 3361
22/06/23 , 62.58 , 62.61 , 62.91 , 62.43 , 62.9     , 19827 , 2109
21/06/23 , 62.58 , 62.77 , 63.19 , 62.58 , 63.1     , 26013 , 1160
20/06/23 , 62.72 , 62.71 , 63.00 , 62.43 , 62.6     , 27346 , 3402
19/06/23 , 62.67 , 62.58 , 62.72 , 62.39 , 62.3     , 21495 , 1530
16/06/23 , 62.39 , 62.28 , 63.12 , 61.88 , 62.9     , 35456 , 4953
15/06/23 , 62.61 , 62.53 , 62.93 , 62.15 , 62.1     , 17794 , 1688
14/06/23 , 62.03 , 62.47 , 63.61 , 61.84 , 63.2     , 57284 , 5349
13/06/23 , 63.27 , 63.31 , 63.80 , 63.03 , 63.6     , 14276 , 2104
12/06/23 , 63.66 , 63.63 , 63.80 , 63.41 , 63.7     , 10034 , 1729
09/06/23 , 63.78 , 63.46 , 63.94 , 63.06 , 63.4     , 8794 , 894
07/06/23 , 63.40 , 63.28 , 64.03 , 62.78 , 63.2     , 10098 , 2441
06/06/23 , 63.26 , 63.48 , 64.11 , 63.01 , 63.7     , 11837 , 1636
05/06/23 , 63.71 , 63.40 , 64.19 , 62.59 , 62.6     , 26408 , 3296
02/06/23 , 62.58 , 62.39 , 62.87 , 62.03 , 62.5     , 13486 , 1250
01/06/23 , 62.57 , 62.65 , 63.39 , 62.39 , 63.1     , 8893 , 988
31/05/23 , 62.68 , 62.83 , 63.35 , 62.43 , 62.7     , 14590 , 2564
30/05/23 , 62.43 , 62.65 , 62.78 , 62.39 , 62.7     , 21969 , 2263
29/05/23 , 62.68 , 62.65 , 62.93 , 62.40 , 62.7     , 11355 , 1616
26/05/23 , 62.78 , 62.77 , 63.36 , 62.39 , 62.9     , 13802 , 1812
25/05/23 , 62.97 , 62.72 , 63.12 , 62.10 , 62.9     , 14830 , 1627
24/05/23 , 62.86 , 62.86 , 63.38 , 62.37 , 62.8     , 11714 , 2415
23/05/23 , 62.82 , 62.82 , 63.18 , 62.38 , 63.1     , 11720 , 1958
22/05/23 , 63.18 , 63.21 , 63.42 , 62.81 , 63.4     , 11193 , 2365
19/05/23 , 63.42 , 63.40 , 63.54 , 63.28 , 63.4     , 9683 , 1281
18/05/23 , 63.45 , 63.33 , 63.53 , 63.13 , 63.3     , 7587 , 1138
17/05/23 , 63.13 , 63.00 , 63.39 , 62.42 , 62.4     , 14474 , 2230
16/05/23 , 62.72 , 62.60 , 62.85 , 62.21 , 62.8     , 7399 , 1402
15/05/23 , 62.21 , 62.39 , 63.80 , 61.93 , 63.3     , 32668 , 3186
12/05/23 , 63.35 , 63.04 , 63.39 , 62.74 , 62.7     , 10698 , 2056
11/05/23 , 62.75 , 62.58 , 63.37 , 62.01 , 63.3     , 13142 , 1763
10/05/23 , 63.38 , 63.10 , 63.83 , 62.11 , 63.2     , 15040 , 4598
09/05/23 , 63.23 , 63.46 , 64.19 , 62.78 , 64.1     , 11348 , 2686
08/05/23 , 64.19 , 63.12 , 64.40 , 61.23 , 62.0     , 16793 , 2393
05/05/23 , 62.13 , 62.52 , 63.00 , 61.65 , 62.7     , 13630 , 3588
04/05/23 , 62.12 , 61.41 , 62.12 , 60.72 , 61.4     , 6515 , 822
03/05/23 , 61.86 , 61.16 , 62.01 , 60.07 , 61.5     , 12078 , 2780
02/05/23 , 61.50 , 61.30 , 62.01 , 60.19 , 62.0     , 11199 , 742
28/04/23 , 62.15 , 60.58 , 62.15 , 59.75 , 60.3     , 17818 , 1290
27/04/23 , 60.30 , 60.19 , 60.50 , 59.77 , 60.5     , 6265 , 948
26/04/23 , 59.90 , 60.15 , 60.54 , 59.25 , 59.7     , 9767 , 983
25/04/23 , 59.76 , 59.26 , 59.76 , 58.89 , 59.5     , 10161 , 1934
24/04/23 , 59.51 , 59.53 , 60.49 , 59.11 , 59.1     , 5573 , 903
20/04/23 , 59.11 , 59.62 , 60.55 , 58.87 , 59.7     , 19824 , 2674
19/04/23 , 59.76 , 59.80 , 60.53 , 59.12 , 60.5     , 7387 , 1135
18/04/23 , 60.53 , 59.98 , 60.55 , 59.04 , 59.0     , 5608 , 1328
17/04/23 , 59.02 , 59.34 , 60.49 , 58.94 , 59.8     , 10254 , 1635
14/04/23 , 59.90 , 60.08 , 60.56 , 58.76 , 59.2     , 46513 , 1679
13/04/23 , 59.42 , 58.82 , 59.43 , 58.09 , 58.0     , 33667 , 945
12/04/23 , 58.96 , 58.17 , 59.15 , 57.63 , 57.8     , 28698 , 4792
11/04/23 , 57.86 , 57.63 , 58.15 , 57.16 , 57.7     , 25767 , 1917
10/04/23 , 58.19 , 57.72 , 58.24 , 57.34 , 57.4     , 10533 , 4294
06/04/23 , 57.74 , 57.60 , 58.04 , 57.36 , 57.5     , 6509 , 1427
05/04/23 , 57.50 , 57.58 , 58.14 , 57.47 , 57.4     , 7196 , 696
04/04/23 , 57.54 , 57.89 , 58.57 , 57.47 , 58.2     , 16029 , 3048
03/04/23 , 57.85 , 57.92 , 59.04 , 57.47 , 57.7     , 19036 , 3026
31/03/23 , 57.30 , 57.82 , 58.80 , 56.80 , 56.8     , 48915 , 5803
30/03/23 , 56.80 , 56.77 , 57.65 , 56.14 , 56.1     , 33372 , 2321
29/03/23 , 56.03 , 56.18 , 56.45 , 55.99 , 56.3     , 11859 , 1056
28/03/23 , 56.32 , 56.30 , 56.89 , 55.98 , 56.7     , 17900 , 1665
27/03/23 , 56.23 , 56.28 , 56.73 , 56.12 , 56.3     , 10681 , 904
24/03/23 , 56.34 , 56.52 , 57.24 , 56.11 , 56.1     , 14395 , 946
23/03/23 , 56.11 , 56.41 , 56.65 , 56.11 , 56.6     , 10095 , 586
22/03/23 , 56.64 , 56.57 , 56.65 , 56.43 , 56.5     , 8128 , 701
21/03/23 , 56.57 , 56.47 , 56.85 , 56.21 , 56.2     , 12117 , 785
20/03/23 , 56.56 , 57.17 , 57.88 , 56.54 , 57.8     , 12730 , 1536
17/03/23 , 57.88 , 57.81 , 58.24 , 57.52 , 57.8     , 10705 , 1274
16/03/23 , 57.88 , 58.01 , 58.78 , 57.64 , 57.6     , 5057 , 631
15/03/23 , 57.52 , 58.19 , 59.18 , 57.04 , 58.1     , 17649 , 2197
14/03/23 , 58.80 , 58.36 , 58.88 , 57.78 , 58.7     , 8027 , 1212
13/03/23 , 58.73 , 59.29 , 59.84 , 58.44 , 59.4     , 7669 , 935
10/03/23 , 59.41 , 58.80 , 59.41 , 57.91 , 58.5     , 14288 , 1570
09/03/23 , 58.56 , 58.46 , 58.84 , 58.05 , 58.4     , 6837 , 867
08/03/23 , 58.40 , 58.66 , 59.18 , 57.66 , 58.1     , 18503 , 2497
07/03/23 , 58.12 , 58.47 , 59.73 , 57.37 , 58.0     , 21268 , 4768
06/03/23 , 58.02 , 58.08 , 59.70 , 56.91 , 56.9     , 24456 , 2989
03/03/23 , 57.18 , 56.99 , 57.36 , 56.61 , 56.6     , 10607 , 1829
02/03/23 , 56.56 , 56.57 , 57.64 , 56.19 , 57.6     , 11736 , 811
01/03/23 , 57.37 , 56.51 , 58.08 , 55.88 , 56.5     , 13658 , 2293
28/02/23 , 56.53 , 56.44 , 56.92 , 55.97 , 56.6     , 15214 , 1253
27/02/23 , 56.28 , 56.31 , 56.62 , 55.99 , 56.6     , 5407 , 968
24/02/23 , 56.64 , 56.44 , 56.81 , 56.00 , 56.5     , 9088 , 1086
23/02/23 , 56.57 , 56.61 , 57.02 , 56.31 , 56.3     , 7199 , 1323
22/02/23 , 56.31 , 56.31 , 56.50 , 55.97 , 56.2     , 4464 , 563
17/02/23 , 56.85 , 56.53 , 56.94 , 55.88 , 55.8     , 20211 , 1975
16/02/23 , 55.95 , 55.73 , 55.95 , 55.29 , 55.6     , 7935 , 1224
15/02/23 , 55.68 , 55.58 , 55.88 , 55.38 , 55.5     , 11454 , 1304
14/02/23 , 55.53 , 55.62 , 55.87 , 55.44 , 55.5     , 9687 , 1159
13/02/23 , 55.49 , 55.62 , 55.94 , 55.43 , 55.7     , 10986 , 2635
10/02/23 , 55.71 , 55.58 , 55.87 , 55.44 , 55.5     , 11914 , 1073
09/02/23 , 55.95 , 55.76 , 55.95 , 55.56 , 55.5     , 10878 , 957
08/02/23 , 55.56 , 55.78 , 55.94 , 55.55 , 55.7     , 7152 , 1179
07/02/23 , 55.75 , 55.85 , 56.57 , 55.53 , 56.5     , 12612 , 1080
06/02/23 , 56.57 , 56.40 , 57.80 , 55.53 , 55.8     , 29671 , 2876
03/02/23 , 55.85 , 55.92 , 56.03 , 55.79 , 55.9     , 6204 , 750
02/02/23 , 55.95 , 55.83 , 56.20 , 55.55 , 56.2     , 8509 , 1258
01/02/23 , 56.20 , 55.70 , 56.43 , 55.14 , 56.1     , 19314 , 2402
31/01/23 , 55.94 , 55.86 , 56.19 , 55.31 , 55.3     , 8002 , 2156
30/01/23 , 54.93 , 55.74 , 56.38 , 54.93 , 55.6     , 9046 , 1049
27/01/23 , 55.67 , 55.50 , 55.67 , 54.47 , 55.6     , 11183 , 856
26/01/23 , 55.67 , 55.73 , 56.41 , 55.43 , 56.4     , 7534 , 1083
25/01/23 , 56.43 , 55.93 , 56.50 , 55.31 , 55.6     , 8989 , 1532
24/01/23 , 55.39 , 54.95 , 55.39 , 54.63 , 54.9     , 8080 , 989
23/01/23 , 54.78 , 54.67 , 55.29 , 54.54 , 54.7     , 19543 , 984
20/01/23 , 54.78 , 54.95 , 55.59 , 54.78 , 54.8     , 13216 , 1044
19/01/23 , 54.79 , 55.17 , 55.67 , 54.78 , 55.6     , 14186 , 3125
18/01/23 , 55.74 , 56.23 , 56.80 , 55.67 , 56.3     , 10221 , 2033
17/01/23 , 56.76 , 56.06 , 56.80 , 55.55 , 55.8     , 12748 , 1516
16/01/23 , 55.82 , 56.23 , 57.10 , 55.76 , 55.7     , 6669 , 928
13/01/23 , 55.77 , 55.88 , 57.11 , 55.26 , 55.2     , 11138 , 2385
12/01/23 , 55.26 , 55.20 , 55.57 , 54.63 , 55.2     , 5831 , 1620
11/01/23 , 55.02 , 54.72 , 55.66 , 54.16 , 54.7     , 16789 , 1695
10/01/23 , 54.66 , 54.97 , 55.44 , 54.63 , 54.9     , 12901 , 886
09/01/23 , 54.91 , 54.84 , 55.07 , 54.55 , 54.9     , 8410 , 822
06/01/23 , 55.07 , 54.93 , 55.67 , 54.55 , 54.5     , 12778 , 1905
05/01/23 , 55.12 , 55.01 , 56.18 , 54.16 , 55.7     , 47925 , 3646
04/01/23 , 55.80 , 55.96 , 56.94 , 55.45 , 56.6     , 10964 , 1212
03/01/23 , 56.57 , 57.22 , 58.05 , 56.43 , 57.9     , 8057 , 1072
02/01/23 , 58.22 , 58.70 , 59.87 , 57.92 , 59.7     , 10066 , 2014
29/12/22 , 59.21 , 58.94 , 59.58 , 57.35 , 58.8     , 9891 , 1740
28/12/22 , 57.96 , 57.39 , 58.78 , 56.69 , 58.0     , 8389 , 2186
27/12/22 , 57.41 , 58.08 , 59.33 , 57.36 , 59.3     , 10206 , 1010
26/12/22 , 59.33 , 58.53 , 59.55 , 58.08 , 58.7     , 10705 , 886
23/12/22 , 58.75 , 57.68 , 59.41 , 57.31 , 57.3     , 11242 , 2112
22/12/22 , 56.85 , 56.86 , 58.32 , 55.09 , 56.2     , 7888 , 1563
21/12/22 , 55.61 , 55.40 , 56.30 , 54.68 , 55.4     , 8842 , 1204
20/12/22 , 54.68 , 54.55 , 55.09 , 53.76 , 54.2     , 16358 , 3319
19/12/22 , 54.22 , 54.55 , 55.12 , 53.67 , 55.0     , 21203 , 3052
16/12/22 , 55.14 , 55.40 , 56.23 , 54.71 , 54.7     , 9121 , 2245
15/12/22 , 54.71 , 54.42 , 56.57 , 53.19 , 55.0     , 13325 , 3141
14/12/22 , 53.87 , 54.16 , 54.71 , 53.76 , 54.3     , 8206 , 1475
13/12/22 , 54.11 , 54.99 , 55.75 , 54.08 , 55.6     , 10497 , 918
12/12/22 , 55.64 , 55.20 , 55.71 , 54.90 , 55.6     , 7540 , 2197
09/12/22 , 55.10 , 55.57 , 56.41 , 55.10 , 55.3     , 6452 , 1510
08/12/22 , 55.27 , 55.65 , 56.09 , 55.27 , 55.5     , 10126 , 1208
07/12/22 , 55.61 , 55.94 , 56.64 , 55.51 , 55.7     , 12855 , 1908
06/12/22 , 55.69 , 56.54 , 58.07 , 55.50 , 57.8     , 44109 , 3329
05/12/22 , 57.85 , 57.79 , 58.80 , 57.03 , 57.7     , 4997 , 502
02/12/22 , 57.73 , 58.03 , 59.39 , 57.35 , 58.4     , 6044 , 451
01/12/22 , 58.48 , 58.58 , 59.44 , 57.74 , 58.0     , 6243 , 935
30/11/22 , 57.97 , 57.91 , 58.28 , 57.17 , 57.3     , 7092 , 1519
29/11/22 , 57.16 , 57.02 , 57.87 , 56.07 , 56.2     , 13617 , 5029
28/11/22 , 56.06 , 56.60 , 58.13 , 55.94 , 57.5     , 12510 , 1932
25/11/22 , 57.22 , 57.85 , 60.13 , 56.82 , 58.3     , 18220 , 1359
24/11/22 , 58.29 , 58.70 , 59.39 , 58.00 , 58.9     , 7144 , 759
23/11/22 , 58.62 , 58.90 , 60.45 , 58.62 , 59.7     , 13256 , 1245
22/11/22 , 59.71 , 59.65 , 60.50 , 58.81 , 58.8     , 21971 , 1754
21/11/22 , 58.80 , 59.70 , 60.51 , 58.80 , 60.0     , 17178 , 1887
18/11/22 , 60.05 , 59.84 , 60.47 , 59.36 , 59.5     , 7455 , 1480
17/11/22 , 59.37 , 59.62 , 60.43 , 58.43 , 59.7     , 21488 , 2882
16/11/22 , 59.69 , 59.12 , 60.86 , 57.92 , 60.8     , 38655 , 3134
14/11/22 , 60.86 , 59.64 , 61.51 , 58.29 , 60.1     , 19431 , 1531
11/11/22 , 60.18 , 60.01 , 61.19 , 59.72 , 59.9     , 17391 , 1344
10/11/22 , 59.92 , 60.53 , 63.04 , 59.36 , 61.0     , 51001 , 5363
09/11/22 , 60.88 , 62.56 , 64.08 , 60.88 , 62.2     , 15741 , 1917
08/11/22 , 62.74 , 63.05 , 64.20 , 62.39 , 62.4     , 14307 , 2390
07/11/22 , 63.51 , 63.16 , 64.86 , 62.01 , 62.2     , 40861 , 6894
04/11/22 , 61.93 , 62.78 , 63.46 , 61.69 , 62.0     , 15925 , 1660
03/11/22 , 62.84 , 62.64 , 63.06 , 61.69 , 62.0     , 9346 , 1706
01/11/22 , 61.99 , 61.93 , 62.39 , 61.38 , 61.4     , 5693 , 481
31/10/22 , 61.40 , 61.38 , 61.90 , 60.66 , 61.3     , 8896 , 638
28/10/22 , 61.70 , 62.32 , 63.62 , 61.40 , 63.0     , 18814 , 4186
27/10/22 , 63.09 , 62.82 , 64.00 , 62.14 , 62.5     , 11573 , 1587
26/10/22 , 62.15 , 62.67 , 62.99 , 62.14 , 62.1     , 15859 , 3139
25/10/22 , 62.15 , 62.54 , 62.90 , 62.15 , 62.9     , 28371 , 10474
24/10/22 , 62.90 , 62.47 , 62.90 , 61.41 , 61.4     , 10845 , 1764
21/10/22 , 62.58 , 62.43 , 62.88 , 62.04 , 62.8     , 10574 , 1281
20/10/22 , 62.88 , 62.50 , 62.94 , 62.03 , 62.3     , 41197 , 25631
19/10/22 , 62.39 , 62.59 , 63.77 , 62.23 , 62.2     , 15099 , 2265
18/10/22 , 62.53 , 62.39 , 63.03 , 61.81 , 61.9     , 9656 , 1494
17/10/22 , 62.10 , 62.37 , 63.11 , 61.66 , 61.8     , 11854 , 1811
14/10/22 , 61.63 , 61.88 , 63.06 , 61.52 , 63.0     , 19753 , 2968
13/10/22 , 63.17 , 62.13 , 64.02 , 61.44 , 61.6     , 11302 , 1249
11/10/22 , 62.10 , 61.68 , 62.14 , 61.18 , 61.4     , 30118 , 3034
10/10/22 , 61.71 , 61.48 , 61.71 , 60.75 , 61.5     , 14888 , 1870
07/10/22 , 61.71 , 61.24 , 61.80 , 59.96 , 60.4     , 46535 , 2276
06/10/22 , 60.66 , 60.59 , 61.09 , 59.40 , 59.8     , 41321 , 2542
05/10/22 , 59.89 , 59.56 , 59.93 , 59.11 , 59.1     , 5270 , 653
04/10/22 , 59.62 , 59.56 , 59.96 , 58.96 , 59.4     , 5932 , 780
03/10/22 , 59.62 , 59.46 , 59.62 , 58.53 , 58.5     , 6804 , 608
30/09/22 , 59.29 , 59.14 , 59.37 , 58.72 , 58.7     , 4111 , 775
29/09/22 , 58.73 , 58.76 , 59.41 , 58.34 , 59.4     , 10980 , 1355
28/09/22 , 59.42 , 58.97 , 60.23 , 57.97 , 59.0     , 35429 , 2831
27/09/22 , 59.03 , 59.11 , 59.67 , 58.44 , 59.4     , 8553 , 1225
26/09/22 , 59.43 , 59.62 , 59.76 , 59.37 , 59.7     , 5489 , 555
23/09/22 , 59.76 , 59.71 , 60.05 , 59.50 , 59.7     , 4487 , 349
22/09/22 , 59.37 , 59.69 , 60.34 , 59.37 , 60.3     , 17363 , 1272
21/09/22 , 60.40 , 60.24 , 60.50 , 59.82 , 60.4     , 7152 , 1302
20/09/22 , 60.42 , 60.31 , 60.74 , 59.54 , 59.5     , 11564 , 2508
19/09/22 , 59.52 , 59.92 , 60.25 , 59.52 , 59.9     , 11466 , 1022
16/09/22 , 60.00 , 59.98 , 60.43 , 59.65 , 60.1     , 8053 , 1577
15/09/22 , 60.15 , 59.60 , 60.29 , 58.41 , 59.1     , 16308 , 2231
14/09/22 , 59.48 , 59.53 , 60.17 , 59.11 , 59.5     , 15032 , 622
13/09/22 , 59.37 , 58.82 , 59.54 , 58.11 , 59.0     , 10113 , 614
12/09/22 , 58.02 , 59.42 , 60.13 , 57.97 , 59.6     , 18238 , 1671
09/09/22 , 59.65 , 59.36 , 59.71 , 58.78 , 59.1     , 27180 , 670
08/09/22 , 59.18 , 59.38 , 59.65 , 58.89 , 59.0     , 15942 , 840
06/09/22 , 59.06 , 58.91 , 59.76 , 58.60 , 58.6     , 16974 , 786
05/09/22 , 57.97 , 58.27 , 58.71 , 57.63 , 57.6     , 6869 , 480
02/09/22 , 57.41 , 57.86 , 59.43 , 56.61 , 59.2     , 19473 , 2448
01/09/22 , 58.52 , 59.35 , 60.83 , 58.43 , 59.7     , 17850 , 1394
31/08/22 , 59.44 , 59.06 , 59.44 , 58.62 , 58.6     , 9957 , 598
30/08/22 , 58.61 , 59.06 , 59.56 , 58.53 , 58.8     , 12206 , 424
29/08/22 , 58.89 , 58.85 , 59.02 , 58.26 , 58.7     , 9424 , 1580
26/08/22 , 58.78 , 58.25 , 58.78 , 57.73 , 57.8     , 21500 , 1156
25/08/22 , 58.03 , 58.11 , 58.37 , 57.53 , 58.0     , 16803 , 655
24/08/22 , 57.74 , 57.79 , 58.41 , 57.41 , 57.9     , 6367 , 686
23/08/22 , 57.69 , 57.88 , 58.70 , 57.69 , 58.7     , 12796 , 2034
22/08/22 , 58.78 , 58.65 , 59.01 , 57.10 , 57.1     , 18664 , 1983
19/08/22 , 58.05 , 58.00 , 58.17 , 57.45 , 57.9     , 6816 , 261
18/08/22 , 57.94 , 57.88 , 58.17 , 57.07 , 57.0     , 9869 , 643
17/08/22 , 57.10 , 56.99 , 57.10 , 56.57 , 56.5     , 6848 , 705
16/08/22 , 56.57 , 57.45 , 60.28 , 55.78 , 55.7     , 29526 , 2376
15/08/22 , 55.79 , 54.91 , 57.09 , 53.41 , 54.1     , 27555 , 1844
12/08/22 , 53.88 , 54.11 , 54.28 , 53.85 , 53.8     , 7586 , 487
11/08/22 , 53.66 , 52.88 , 53.76 , 52.06 , 52.8     , 10362 , 651
10/08/22 , 52.80 , 52.84 , 53.17 , 52.46 , 52.9     , 21735 , 471
09/08/22 , 52.72 , 52.07 , 52.98 , 51.52 , 51.5     , 21609 , 664
08/08/22 , 51.17 , 51.16 , 51.74 , 50.82 , 50.8     , 16175 , 694
05/08/22 , 50.82 , 50.16 , 50.82 , 49.87 , 50.0     , 28722 , 733
04/08/22 , 50.00 , 49.96 , 50.00 , 49.70 , 49.9     , 27362 , 1086
03/08/22 , 49.92 , 49.83 , 50.00 , 49.61 , 49.9     , 10211 , 525
02/08/22 , 49.75 , 49.99 , 50.26 , 49.65 , 50.1     , 13084 , 1049
01/08/22 , 50.13 , 50.14 , 50.93 , 49.70 , 50.6     , 13535 , 809
29/07/22 , 50.45 , 50.40 , 50.45 , 50.25 , 50.2     , 10832 , 321
28/07/22 , 50.25 , 50.21 , 50.45 , 50.04 , 50.0     , 11563 , 436
27/07/22 , 50.15 , 50.10 , 50.15 , 49.86 , 50.0     , 10795 , 323
26/07/22 , 50.02 , 49.98 , 50.15 , 49.74 , 49.9     , 8391 , 404
25/07/22 , 50.15 , 50.02 , 50.15 , 49.77 , 49.9     , 7935 , 349
22/07/22 , 49.96 , 49.80 , 49.96 , 49.46 , 49.4     , 12772 , 329
21/07/22 , 49.41 , 49.46 , 49.74 , 49.40 , 49.5     , 7972 , 535
20/07/22 , 49.55 , 49.60 , 49.75 , 49.42 , 49.4     , 6595 , 550
19/07/22 , 49.33 , 49.46 , 49.70 , 49.33 , 49.7     , 11286 , 3006
18/07/22 , 49.71 , 49.46 , 49.74 , 49.32 , 49.5     , 10994 , 817
15/07/22 , 49.51 , 49.53 , 49.61 , 49.46 , 49.5     , 11021 , 542
14/07/22 , 49.64 , 49.47 , 49.70 , 49.24 , 49.7     , 15425 , 907
13/07/22 , 49.62 , 49.58 , 50.10 , 49.14 , 50.1     , 14616 , 675
12/07/22 , 50.06 , 50.26 , 50.69 , 50.02 , 50.0     , 4203 , 547
11/07/22 , 50.02 , 50.25 , 50.67 , 49.46 , 49.5     , 13586 , 2238
08/07/22 , 49.54 , 49.51 , 50.17 , 49.05 , 49.8     , 22490 , 2576
07/07/22 , 49.98 , 49.87 , 50.05 , 49.77 , 50.0     , 5152 , 1371
06/07/22 , 49.70 , 49.95 , 50.45 , 49.69 , 49.9     , 19761 , 3951
05/07/22 , 50.03 , 49.97 , 51.13 , 49.75 , 50.2     , 14379 , 3922
04/07/22 , 50.01 , 50.26 , 50.69 , 49.83 , 50.4     , 6424 , 1360
01/07/22 , 50.27 , 50.27 , 50.69 , 49.77 , 50.2     , 11025 , 1535
30/06/22 , 50.07 , 50.13 , 50.52 , 49.99 , 49.9     , 12085 , 1076
29/06/22 , 50.23 , 50.18 , 50.81 , 50.02 , 50.6     , 5349 , 530
28/06/22 , 50.65 , 50.35 , 50.82 , 49.98 , 50.6     , 15647 , 2429
27/06/22 , 50.49 , 50.61 , 50.96 , 50.22 , 50.7     , 17129 , 4297
24/06/22 , 50.76 , 50.62 , 50.82 , 50.46 , 50.6     , 8782 , 1239
23/06/22 , 50.60 , 50.45 , 50.82 , 50.26 , 50.4     , 6986 , 555
22/06/22 , 50.65 , 50.54 , 50.90 , 50.26 , 50.3     , 13391 , 1739
21/06/22 , 50.31 , 50.41 , 50.82 , 50.01 , 50.3     , 20629 , 1227
20/06/22 , 50.42 , 50.17 , 50.48 , 49.98 , 50.1     , 8625 , 1333
17/06/22 , 50.10 , 50.36 , 50.91 , 50.02 , 50.5     , 25431 , 1959
15/06/22 , 50.38 , 50.29 , 50.59 , 50.02 , 50.2     , 6505 , 814
14/06/22 , 50.18 , 50.22 , 50.54 , 49.89 , 49.8     , 7727 , 1133
13/06/22 , 49.89 , 50.17 , 50.83 , 49.87 , 50.2     , 8676 , 960
10/06/22 , 50.24 , 50.42 , 50.65 , 50.16 , 50.3     , 11522 , 1194
09/06/22 , 50.33 , 50.44 , 50.65 , 50.10 , 50.6     , 10506 , 1084
08/06/22 , 50.69 , 50.55 , 50.69 , 50.34 , 50.3     , 7722 , 658
07/06/22 , 50.59 , 50.31 , 50.64 , 49.99 , 50.1     , 20250 , 903
06/06/22 , 50.60 , 50.50 , 50.87 , 50.26 , 50.2     , 12458 , 795
03/06/22 , 50.29 , 50.28 , 50.66 , 50.05 , 50.2     , 26259 , 3499
02/06/22 , 50.27 , 50.34 , 50.70 , 50.02 , 50.7     , 10216 , 762
01/06/22 , 50.48 , 50.22 , 50.97 , 49.97 , 50.6     , 10528 , 926
31/05/22 , 50.47 , 50.30 , 50.81 , 50.13 , 50.5     , 12703 , 2264
30/05/22 , 50.10 , 50.21 , 50.76 , 49.96 , 49.9     , 16253 , 5797
27/05/22 , 49.94 , 50.02 , 50.35 , 49.79 , 50.2     , 17047 , 2348
26/05/22 , 50.25 , 50.07 , 50.31 , 49.85 , 50.3     , 16322 , 3165
25/05/22 , 50.31 , 50.16 , 50.47 , 49.85 , 50.3     , 23160 , 5814
24/05/22 , 50.24 , 50.50 , 50.83 , 50.16 , 50.6     , 12307 , 1354
23/05/22 , 50.64 , 50.85 , 51.52 , 50.58 , 50.9     , 16355 , 4746
20/05/22 , 51.03 , 51.04 , 51.80 , 50.52 , 50.8     , 8041 , 881
19/05/22 , 50.83 , 50.66 , 50.98 , 50.32 , 50.6     , 4639 , 462
18/05/22 , 50.54 , 50.72 , 51.08 , 50.18 , 50.4     , 6393 , 1031
17/05/22 , 50.41 , 50.34 , 50.83 , 50.13 , 50.3     , 8523 , 1021
16/05/22 , 50.31 , 50.65 , 51.15 , 50.05 , 50.3     , 6772 , 645
13/05/22 , 50.35 , 50.13 , 50.37 , 49.94 , 50.0     , 15333 , 2024
12/05/22 , 50.10 , 50.22 , 50.53 , 50.00 , 50.5     , 11962 , 1587
11/05/22 , 50.38 , 50.36 , 50.70 , 50.11 , 50.3     , 11897 , 896
10/05/22 , 50.52 , 50.48 , 51.15 , 49.99 , 50.9     , 28723 , 2221
09/05/22 , 50.81 , 51.11 , 52.21 , 50.73 , 51.5     , 14110 , 1172
06/05/22 , 51.54 , 51.60 , 52.21 , 50.97 , 50.9     , 9663 , 597
05/05/22 , 50.97 , 51.05 , 52.85 , 50.71 , 52.1     , 23330 , 2163
04/05/22 , 51.89 , 52.20 , 52.88 , 51.87 , 52.6     , 15736 , 788
03/05/22 , 52.82 , 52.96 , 53.46 , 52.43 , 52.9     , 12278 , 3641
02/05/22 , 53.10 , 53.19 , 54.04 , 52.69 , 52.7     , 8842 , 1154
29/04/22 , 53.00 , 52.42 , 53.07 , 52.21 , 52.3     , 20902 , 1322
28/04/22 , 52.30 , 52.29 , 52.42 , 52.13 , 52.1     , 8284 , 1019
27/04/22 , 52.37 , 52.40 , 53.22 , 52.17 , 52.6     , 20339 , 2389
26/04/22 , 52.67 , 53.15 , 54.27 , 52.30 , 54.0     , 27261 , 3716
25/04/22 , 54.00 , 54.26 , 54.76 , 53.78 , 54.0     , 6596 , 484
22/04/22 , 54.08 , 54.11 , 55.03 , 53.26 , 53.5     , 6945 , 943
20/04/22 , 53.59 , 53.69 , 54.29 , 53.43 , 53.8     , 11267 , 1125
19/04/22 , 53.76 , 54.31 , 54.90 , 53.76 , 54.1     , 9276 , 779
18/04/22 , 54.19 , 54.27 , 54.59 , 54.13 , 54.1     , 5149 , 326
14/04/22 , 54.12 , 54.55 , 54.97 , 54.12 , 54.8     , 11619 , 530
13/04/22 , 54.97 , 55.01 , 55.82 , 54.82 , 55.8     , 9113 , 378
12/04/22 , 56.13 , 55.67 , 56.13 , 55.14 , 55.4     , 11354 , 427
11/04/22 , 56.18 , 54.67 , 56.18 , 54.11 , 55.0     , 21262 , 2710
08/04/22 , 55.06 , 55.43 , 56.37 , 54.07 , 55.3     , 9609 , 1610
07/04/22 , 55.83 , 56.24 , 57.14 , 55.83 , 56.1     , 7446 , 1331
06/04/22 , 56.19 , 56.47 , 57.17 , 55.14 , 56.2     , 6684 , 880
05/04/22 , 56.21 , 56.47 , 56.54 , 55.67 , 56.5     , 16851 , 927
04/04/22 , 56.09 , 56.04 , 56.49 , 55.65 , 55.6     , 6007 , 315
01/04/22 , 55.67 , 56.06 , 57.08 , 55.08 , 57.0     , 21648 , 791
31/03/22 , 56.51 , 56.65 , 56.94 , 56.38 , 56.9     , 13784 , 1158
30/03/22 , 56.94 , 56.30 , 57.07 , 54.82 , 55.7     , 8001 , 295
29/03/22 , 55.78 , 55.95 , 56.39 , 55.51 , 55.8     , 7362 , 397
28/03/22 , 55.80 , 55.67 , 56.41 , 54.88 , 56.4     , 7567 , 393
25/03/22 , 56.41 , 55.18 , 56.41 , 54.54 , 54.7     , 5243 , 719
24/03/22 , 55.02 , 54.95 , 55.68 , 54.01 , 54.8     , 22920 , 1033
23/03/22 , 54.85 , 54.76 , 55.17 , 54.11 , 54.6     , 12230 , 1166
22/03/22 , 54.84 , 54.27 , 54.95 , 53.37 , 53.8     , 11780 , 331
21/03/22 , 53.37 , 53.22 , 54.67 , 52.69 , 53.2     , 13725 , 637
18/03/22 , 53.27 , 52.69 , 53.31 , 52.24 , 52.6     , 25929 , 5407
17/03/22 , 52.62 , 52.58 , 53.22 , 52.28 , 52.5     , 7686 , 2006
16/03/22 , 52.57 , 52.32 , 53.06 , 52.24 , 52.3     , 9322 , 678
15/03/22 , 52.37 , 52.76 , 53.22 , 52.24 , 52.9     , 7361 , 576
14/03/22 , 52.94 , 52.90 , 52.96 , 52.72 , 52.7     , 4267 , 162
11/03/22 , 52.72 , 52.71 , 52.97 , 52.54 , 52.7     , 8034 , 583
10/03/22 , 52.72 , 52.77 , 52.98 , 51.92 , 52.9     , 17044 , 707
09/03/22 , 52.98 , 53.14 , 53.69 , 52.97 , 53.0     , 7450 , 602
08/03/22 , 53.04 , 53.41 , 53.69 , 52.97 , 53.4     , 7834 , 1009
07/03/22 , 53.45 , 53.59 , 54.16 , 53.38 , 53.5     , 7320 , 568
04/03/22 , 53.43 , 53.41 , 53.46 , 53.38 , 53.4     , 8992 , 524
03/03/22 , 53.46 , 53.58 , 54.31 , 52.82 , 54.3     , 18540 , 1100
02/03/22 , 54.41 , 54.49 , 54.88 , 54.30 , 54.8     , 8963 , 502
25/02/22 , 54.84 , 54.56 , 56.25 , 53.96 , 53.9     , 9915 , 1049
24/02/22 , 53.97 , 53.94 , 54.92 , 53.16 , 54.9     , 9449 , 1088
23/02/22 , 55.00 , 55.31 , 55.78 , 54.85 , 55.6     , 4707 , 618
22/02/22 , 55.68 , 55.80 , 56.41 , 54.88 , 56.1     , 13876 , 692
21/02/22 , 56.11 , 56.28 , 56.53 , 55.19 , 55.9     , 10059 , 503
18/02/22 , 55.91 , 55.19 , 55.91 , 54.54 , 54.6     , 16406 , 555
17/02/22 , 54.67 , 54.08 , 54.91 , 53.49 , 53.4     , 14691 , 972
16/02/22 , 53.50 , 53.62 , 53.81 , 53.46 , 53.5     , 10445 , 711
15/02/22 , 53.51 , 53.53 , 54.08 , 53.03 , 53.0     , 8447 , 827
14/02/22 , 53.03 , 53.63 , 54.16 , 52.84 , 54.1     , 14326 , 1351
11/02/22 , 54.16 , 54.23 , 54.52 , 54.11 , 54.2     , 4200 , 325
10/02/22 , 54.21 , 54.23 , 54.82 , 54.04 , 54.1     , 12158 , 2562
09/02/22 , 54.47 , 54.34 , 55.48 , 54.08 , 54.7     , 24798 , 3565
08/02/22 , 54.71 , 55.17 , 55.83 , 54.67 , 54.9     , 5941 , 484
07/02/22 , 54.99 , 54.98 , 55.99 , 54.70 , 55.4     , 12888 , 2188
04/02/22 , 55.48 , 55.61 , 56.07 , 55.41 , 55.7     , 14590 , 1385
03/02/22 , 55.71 , 55.90 , 56.41 , 55.17 , 56.4     , 10680 , 784
02/02/22 , 56.26 , 56.29 , 56.86 , 55.87 , 56.3     , 18503 , 879
01/02/22 , 56.29 , 56.49 , 56.89 , 56.24 , 56.7     , 6185 , 1010
31/01/22 , 56.57 , 56.47 , 56.65 , 56.22 , 56.5     , 9318 , 1545
28/01/22 , 56.58 , 56.49 , 56.99 , 56.03 , 56.6     , 9238 , 754
27/01/22 , 57.04 , 56.96 , 57.73 , 56.49 , 56.7     , 12952 , 455
26/01/22 , 56.80 , 56.47 , 57.18 , 56.03 , 57.1     , 7183 , 409
25/01/22 , 57.18 , 56.62 , 57.30 , 56.07 , 56.5     , 10611 , 223
24/01/22 , 56.61 , 56.28 , 56.84 , 55.71 , 56.5     , 6798 , 528
21/01/22 , 56.50 , 56.36 , 56.76 , 56.07 , 56.5     , 6766 , 1255
20/01/22 , 56.76 , 56.73 , 57.35 , 56.51 , 56.7     , 5680 , 448
19/01/22 , 56.77 , 56.74 , 57.28 , 56.41 , 56.9     , 13736 , 424
18/01/22 , 56.93 , 56.29 , 56.99 , 55.59 , 56.6     , 8035 , 781
17/01/22 , 56.62 , 56.31 , 56.67 , 55.90 , 56.0     , 4783 , 934
14/01/22 , 55.90 , 55.61 , 56.01 , 55.19 , 55.3     , 13201 , 2552
13/01/22 , 55.32 , 55.13 , 55.69 , 54.86 , 55.6     , 4559 , 370
12/01/22 , 55.69 , 54.36 , 55.69 , 53.69 , 54.7     , 6395 , 734
11/01/22 , 54.77 , 54.88 , 55.70 , 53.70 , 55.6     , 17046 , 1363
10/01/22 , 55.67 , 56.11 , 57.03 , 55.61 , 56.3     , 11056 , 668
07/01/22 , 56.38 , 56.02 , 56.41 , 55.68 , 56.1     , 8758 , 518
06/01/22 , 56.31 , 56.09 , 57.62 , 55.68 , 57.6     , 15022 , 2650
05/01/22 , 57.62 , 58.26 , 59.71 , 57.04 , 59.4     , 37499 , 479
04/01/22 , 59.48 , 59.31 , 59.71 , 59.14 , 59.6     , 8982 , 1312
03/01/22 , 59.83 , 59.21 , 59.85 , 58.50 , 59.7     , 12324 , 1037
30/12/21 , 59.58 , 59.01 , 61.11 , 57.26 , 57.5     , 5480 , 400
29/12/21 , 57.58 , 56.94 , 57.90 , 56.09 , 56.5     , 5264 , 257
28/12/21 , 56.57 , 55.88 , 56.57 , 55.46 , 55.4     , 6320 , 351
27/12/21 , 55.45 , 55.23 , 55.84 , 54.43 , 54.5     , 10060 , 406
23/12/21 , 54.57 , 54.61 , 54.91 , 54.24 , 54.2     , 7074 , 426
22/12/21 , 54.24 , 54.36 , 54.90 , 53.67 , 54.9     , 23501 , 597
21/12/21 , 54.91 , 54.54 , 54.95 , 54.23 , 54.2     , 20649 , 772
20/12/21 , 54.27 , 54.43 , 55.23 , 54.11 , 54.5     , 15809 , 390
17/12/21 , 54.51 , 54.18 , 54.57 , 53.23 , 53.2     , 41018 , 468
16/12/21 , 53.15 , 53.58 , 54.41 , 52.58 , 52.8     , 18505 , 1013
15/12/21 , 52.57 , 51.37 , 52.81 , 49.96 , 50.1     , 11885 , 798
14/12/21 , 49.96 , 50.15 , 50.58 , 49.58 , 50.1     , 28283 , 2377
13/12/21 , 50.12 , 49.81 , 50.29 , 48.95 , 50.2     , 17790 , 978
10/12/21 , 50.25 , 49.18 , 50.25 , 48.60 , 48.6     , 32733 , 812
09/12/21 , 48.60 , 48.62 , 48.93 , 48.11 , 48.4     , 34470 , 743
08/12/21 , 48.46 , 48.39 , 48.94 , 48.25 , 48.9     , 12851 , 447
07/12/21 , 48.46 , 48.15 , 48.93 , 47.43 , 47.4     , 19311 , 1142
06/12/21 , 47.29 , 47.40 , 48.94 , 46.36 , 46.4     , 16451 , 1013
03/12/21 , 46.44 , 46.41 , 46.93 , 46.24 , 46.3     , 16456 , 806
02/12/21 , 46.57 , 46.54 , 47.75 , 45.93 , 47.4     , 17243 , 2116
01/12/21 , 47.47 , 47.02 , 47.50 , 46.58 , 47.5     , 10453 , 630
30/11/21 , 47.51 , 47.24 , 48.28 , 46.29 , 46.7     , 7537 , 683
29/11/21 , 46.76 , 47.13 , 48.47 , 46.47 , 46.8     , 13048 , 544
26/11/21 , 46.83 , 46.39 , 46.83 , 46.20 , 46.6     , 13617 , 1576
25/11/21 , 46.74 , 46.66 , 46.81 , 46.24 , 46.3     , 7789 , 446
24/11/21 , 46.29 , 46.54 , 47.13 , 46.18 , 46.8     , 18695 , 1538
23/11/21 , 46.84 , 46.57 , 47.28 , 46.17 , 47.2     , 15628 , 1825
22/11/21 , 47.28 , 47.56 , 47.96 , 47.13 , 47.2     , 19071 , 1566
19/11/21 , 47.21 , 47.11 , 47.77 , 46.76 , 47.0     , 15232 , 669
18/11/21 , 47.08 , 47.33 , 48.12 , 46.85 , 47.7     , 19004 , 1446
17/11/21 , 47.70 , 48.01 , 49.12 , 46.84 , 48.5     , 28761 , 3210
16/11/21 , 48.59 , 48.27 , 49.96 , 47.62 , 48.1     , 11851 , 1221
12/11/21 , 48.12 , 48.12 , 50.44 , 47.81 , 50.2     , 27220 , 3537
11/11/21 , 50.01 , 49.70 , 50.44 , 48.87 , 49.4     , 17335 , 2159
10/11/21 , 48.87 , 48.84 , 49.87 , 46.11 , 46.8     , 31407 , 2507
09/11/21 , 45.52 , 45.30 , 45.55 , 44.90 , 45.5     , 65671 , 3179
08/11/21 , 45.66 , 46.41 , 47.66 , 45.49 , 47.5     , 74266 , 3598
05/11/21 , 47.53 , 47.97 , 48.78 , 47.50 , 48.1     , 21206 , 1164
04/11/21 , 48.13 , 48.62 , 50.17 , 48.13 , 49.8     , 34038 , 1463
03/11/21 , 50.17 , 49.87 , 50.79 , 48.49 , 50.4     , 44984 , 1169
01/11/21 , 50.24 , 50.64 , 51.43 , 49.46 , 51.4     , 16834 , 518
29/10/21 , 50.98 , 51.31 , 51.96 , 50.33 , 51.9     , 21987 , 920
28/10/21 , 52.14 , 52.13 , 53.09 , 51.41 , 52.5     , 28768 , 2296
27/10/21 , 52.94 , 53.05 , 54.25 , 52.16 , 53.6     , 31152 , 1377
26/10/21 , 54.08 , 54.56 , 56.19 , 52.13 , 56.1     , 21090 , 1088
25/10/21 , 56.19 , 56.18 , 56.59 , 55.60 , 56.5     , 11617 , 770
22/10/21 , 56.41 , 56.41 , 56.59 , 56.27 , 56.4     , 10465 , 563
21/10/21 , 56.41 , 56.53 , 57.28 , 56.31 , 56.3     , 9367 , 431
20/10/21 , 56.30 , 56.49 , 57.07 , 56.23 , 56.2     , 22317 , 2907
19/10/21 , 56.17 , 56.23 , 56.81 , 55.92 , 56.5     , 32312 , 1982
18/10/21 , 56.58 , 56.50 , 56.84 , 56.23 , 56.5     , 12332 , 819
15/10/21 , 56.51 , 56.86 , 57.28 , 56.49 , 56.8     , 34239 , 1197
14/10/21 , 56.80 , 56.67 , 56.85 , 56.55 , 56.6     , 9514 , 536
13/10/21 , 56.66 , 56.74 , 56.90 , 56.55 , 56.8     , 4633 , 656
11/10/21 , 56.95 , 56.91 , 57.27 , 56.55 , 57.2     , 7875 , 1527
08/10/21 , 57.28 , 57.07 , 57.40 , 56.41 , 57.3     , 14031 , 952
07/10/21 , 57.45 , 56.98 , 57.62 , 56.57 , 57.1     , 17271 , 1272
06/10/21 , 57.38 , 56.98 , 58.05 , 56.55 , 57.2     , 19578 , 2654
05/10/21 , 57.27 , 57.36 , 58.50 , 56.91 , 57.8     , 18595 , 2573
04/10/21 , 57.60 , 57.82 , 58.51 , 57.52 , 57.7     , 19237 , 1236
01/10/21 , 57.72 , 57.42 , 59.51 , 56.65 , 58.5     , 66982 , 6515
30/09/21 , 58.54 , 57.79 , 58.54 , 57.11 , 58.5     , 24244 , 2843
29/09/21 , 58.54 , 57.92 , 58.67 , 57.79 , 58.6     , 13341 , 976
28/09/21 , 58.69 , 58.15 , 58.71 , 57.81 , 58.0     , 9913 , 905
27/09/21 , 58.78 , 58.30 , 58.78 , 58.05 , 58.2     , 7402 , 411
24/09/21 , 58.02 , 58.16 , 58.50 , 57.91 , 58.3     , 15368 , 1006
23/09/21 , 58.12 , 58.42 , 59.02 , 57.91 , 58.5     , 6856 , 448
22/09/21 , 58.51 , 58.33 , 59.37 , 57.84 , 58.6     , 12423 , 1207
21/09/21 , 58.61 , 58.82 , 59.62 , 58.61 , 58.7     , 13116 , 846
20/09/21 , 58.76 , 58.81 , 59.62 , 58.76 , 58.7     , 8951 , 570
17/09/21 , 59.65 , 59.02 , 59.94 , 58.76 , 59.7     , 9162 , 1356
16/09/21 , 59.04 , 59.70 , 60.34 , 58.76 , 59.5     , 63251 , 1353
15/09/21 , 59.27 , 59.61 , 61.32 , 58.94 , 61.3     , 18597 , 1083
14/09/21 , 61.32 , 60.38 , 61.32 , 59.49 , 60.3     , 17379 , 1518
13/09/21 , 60.39 , 59.58 , 61.16 , 58.78 , 60.4     , 23532 , 1960
10/09/21 , 60.45 , 59.69 , 61.63 , 58.34 , 58.3     , 22274 , 2146
09/09/21 , 58.34 , 58.53 , 59.37 , 57.78 , 58.5     , 22379 , 2268
08/09/21 , 58.67 , 58.89 , 59.37 , 58.63 , 59.1     , 13067 , 1142
06/09/21 , 59.11 , 58.79 , 59.12 , 58.26 , 58.9     , 12612 , 1169
03/09/21 , 58.42 , 58.85 , 59.87 , 58.42 , 59.3     , 12890 , 863
02/09/21 , 59.35 , 59.85 , 61.29 , 58.92 , 61.2     , 34352 , 2589
01/09/21 , 61.32 , 60.86 , 61.32 , 59.89 , 61.0     , 25843 , 6526
31/08/21 , 61.24 , 60.36 , 61.24 , 59.76 , 60.0     , 12839 , 674
30/08/21 , 60.03 , 59.76 , 60.20 , 58.94 , 58.9     , 27290 , 1480
27/08/21 , 58.93 , 59.06 , 60.27 , 58.05 , 59.2     , 91842 , 2627
26/08/21 , 59.76 , 59.91 , 60.51 , 59.07 , 59.0     , 22351 , 1011
25/08/21 , 59.32 , 58.96 , 60.09 , 58.32 , 58.6     , 33827 , 2153
24/08/21 , 59.10 , 59.25 , 60.12 , 57.88 , 58.6     , 22990 , 1476
23/08/21 , 58.87 , 58.26 , 59.90 , 57.46 , 59.2     , 23186 , 2280
20/08/21 , 59.20 , 58.94 , 59.40 , 58.64 , 59.4     , 8365 , 1636
19/08/21 , 59.57 , 58.76 , 59.57 , 58.57 , 58.8     , 19577 , 1475
18/08/21 , 58.72 , 58.62 , 58.99 , 58.31 , 58.3     , 18624 , 1310
17/08/21 , 59.21 , 58.67 , 59.41 , 58.05 , 59.4     , 27277 , 1364
16/08/21 , 59.56 , 59.37 , 61.50 , 57.99 , 61.5     , 65578 , 3143
13/08/21 , 61.50 , 61.39 , 62.23 , 60.66 , 61.8     , 22867 , 830
12/08/21 , 62.19 , 62.07 , 62.23 , 61.52 , 62.2     , 29606 , 1300
11/08/21 , 62.48 , 62.28 , 63.13 , 61.89 , 62.8     , 20343 , 714
10/08/21 , 62.67 , 62.49 , 63.13 , 62.16 , 62.8     , 25383 , 3557
09/08/21 , 63.21 , 62.68 , 63.57 , 61.93 , 63.1     , 22373 , 2126
06/08/21 , 63.13 , 63.52 , 64.13 , 63.13 , 63.6     , 26006 , 3183
05/08/21 , 63.63 , 63.52 , 64.14 , 63.13 , 63.4     , 15114 , 2921
04/08/21 , 63.43 , 63.57 , 64.42 , 62.17 , 64.1     , 21866 , 2549
03/08/21 , 64.17 , 64.14 , 64.49 , 63.84 , 64.4     , 21157 , 1149
02/08/21 , 64.50 , 64.38 , 64.96 , 64.14 , 64.6     , 21088 , 2263
30/07/21 , 64.55 , 64.20 , 64.56 , 64.01 , 64.5     , 30786 , 2146
29/07/21 , 64.49 , 64.33 , 64.54 , 64.23 , 64.5     , 12687 , 574
28/07/21 , 64.31 , 64.12 , 64.56 , 63.97 , 64.4     , 34923 , 709
27/07/21 , 64.47 , 64.41 , 65.26 , 64.32 , 64.3     , 13241 , 597
26/07/21 , 64.63 , 64.33 , 64.84 , 63.80 , 64.8     , 15519 , 1990
23/07/21 , 64.49 , 64.22 , 64.98 , 63.70 , 64.6     , 30825 , 4144
22/07/21 , 64.54 , 64.54 , 64.96 , 63.89 , 64.5     , 14699 , 1672
21/07/21 , 64.55 , 64.68 , 65.26 , 64.10 , 65.2     , 19885 , 1285
20/07/21 , 65.25 , 64.61 , 65.25 , 63.72 , 64.3     , 28790 , 4043
19/07/21 , 64.10 , 64.38 , 64.70 , 63.89 , 64.6     , 17203 , 1758
16/07/21 , 64.61 , 64.70 , 65.18 , 64.19 , 64.4     , 20416 , 1671
15/07/21 , 64.68 , 64.86 , 65.23 , 64.51 , 64.5     , 22179 , 1163
14/07/21 , 64.80 , 64.74 , 64.99 , 64.63 , 64.9     , 31160 , 4028
13/07/21 , 64.47 , 64.33 , 65.25 , 63.66 , 63.9     , 31205 , 4396
12/07/21 , 63.90 , 63.35 , 64.63 , 62.39 , 62.8     , 45427 , 2018
08/07/21 , 62.81 , 62.70 , 63.35 , 62.39 , 62.8     , 21382 , 3360
07/07/21 , 62.84 , 62.82 , 63.29 , 62.74 , 62.7     , 19161 , 1434
06/07/21 , 62.76 , 62.65 , 62.89 , 62.53 , 62.5     , 22877 , 3485
05/07/21 , 62.91 , 62.65 , 63.31 , 61.63 , 63.3     , 21746 , 650
02/07/21 , 63.31 , 63.42 , 63.90 , 63.26 , 63.9     , 14902 , 993
01/07/21 , 63.26 , 63.35 , 65.13 , 62.91 , 64.5     , 21364 , 1348
30/06/21 , 64.08 , 64.08 , 64.99 , 63.57 , 63.7     , 18170 , 748
29/06/21 , 63.94 , 63.73 , 64.04 , 62.77 , 63.3     , 24417 , 3838
28/06/21 , 62.76 , 63.05 , 64.22 , 62.27 , 64.2     , 41627 , 4362
25/06/21 , 65.01 , 65.01 , 66.77 , 63.04 , 66.0     , 59794 , 4079
24/06/21 , 65.82 , 66.43 , 66.97 , 65.65 , 66.0     , 30712 , 3757
23/06/21 , 66.23 , 66.54 , 66.77 , 65.93 , 66.7     , 19150 , 1816
22/06/21 , 66.77 , 66.50 , 66.77 , 66.13 , 66.6     , 26987 , 1286
21/06/21 , 66.68 , 66.14 , 66.68 , 64.85 , 66.5     , 42245 , 1323
18/06/21 , 66.59 , 66.52 , 66.96 , 66.17 , 66.9     , 19645 , 1934
17/06/21 , 66.97 , 66.93 , 67.04 , 66.77 , 66.9     , 14165 , 703
16/06/21 , 66.77 , 66.63 , 67.01 , 66.23 , 66.7     , 28289 , 1336
15/06/21 , 66.76 , 66.79 , 67.35 , 66.62 , 67.1     , 27123 , 1451
14/06/21 , 67.09 , 67.14 , 67.52 , 66.85 , 67.3     , 23228 , 1296
11/06/21 , 66.78 , 66.87 , 67.52 , 66.62 , 67.5     , 49319 , 2271
10/06/21 , 67.92 , 68.06 , 68.37 , 67.63 , 67.9     , 11335 , 402
09/06/21 , 67.75 , 67.93 , 68.37 , 67.46 , 68.2     , 31932 , 9387
08/06/21 , 68.04 , 68.27 , 68.44 , 67.92 , 68.2     , 30651 , 3249
07/06/21 , 68.27 , 68.28 , 68.78 , 68.04 , 68.4     , 28879 , 3992
04/06/21 , 68.48 , 68.28 , 68.48 , 68.04 , 68.2     , 8962 , 882
02/06/21 , 68.45 , 68.35 , 68.46 , 68.03 , 68.0     , 15078 , 919
01/06/21 , 68.03 , 68.01 , 68.87 , 67.72 , 68.4     , 37693 , 3164
31/05/21 , 68.44 , 68.13 , 68.44 , 67.92 , 67.9     , 24561 , 1405
28/05/21 , 68.44 , 68.14 , 68.44 , 67.93 , 68.0     , 17793 , 2128
27/05/21 , 68.05 , 68.10 , 68.44 , 67.90 , 68.4     , 10237 , 1242
26/05/21 , 68.44 , 68.14 , 68.44 , 67.85 , 68.3     , 18393 , 2526
25/05/21 , 68.32 , 68.09 , 68.39 , 67.75 , 68.0     , 8353 , 1210
24/05/21 , 68.09 , 67.93 , 68.43 , 67.53 , 67.6     , 16266 , 1209
21/05/21 , 67.78 , 67.90 , 68.13 , 67.72 , 67.7     , 21527 , 1110
20/05/21 , 67.79 , 67.88 , 68.03 , 67.72 , 67.9     , 8686 , 988
19/05/21 , 67.92 , 67.83 , 68.03 , 67.25 , 67.9     , 31872 , 1277
18/05/21 , 67.90 , 68.09 , 68.44 , 67.90 , 68.0     , 14860 , 2424
17/05/21 , 68.05 , 68.19 , 68.76 , 67.79 , 68.4     , 17246 , 1101
14/05/21 , 68.45 , 68.22 , 69.10 , 67.93 , 68.1     , 9982 , 1199
13/05/21 , 68.17 , 68.07 , 68.33 , 67.82 , 68.3     , 13777 , 2014
12/05/21 , 68.33 , 67.67 , 68.33 , 67.34 , 67.8     , 18131 , 2335
11/05/21 , 67.88 , 68.17 , 68.44 , 67.79 , 68.0     , 19844 , 3870
10/05/21 , 68.35 , 68.36 , 68.46 , 68.06 , 68.0     , 15810 , 1849
07/05/21 , 68.06 , 68.05 , 68.47 , 67.80 , 67.9     , 34947 , 3122
06/05/21 , 67.98 , 68.35 , 69.40 , 67.17 , 69.1     , 39540 , 7812
05/05/21 , 68.67 , 68.87 , 69.92 , 68.01 , 69.4     , 23231 , 3588
04/05/21 , 70.03 , 69.68 , 70.31 , 68.47 , 69.0     , 36443 , 11931
03/05/21 , 69.73 , 68.84 , 69.73 , 68.03 , 69.1     , 27371 , 6050
30/04/21 , 68.93 , 68.66 , 68.96 , 68.13 , 68.2     , 33839 , 7008
29/04/21 , 68.26 , 68.12 , 68.50 , 67.69 , 67.6     , 23274 , 2138
28/04/21 , 67.65 , 67.51 , 67.76 , 67.27 , 67.2     , 19035 , 1464
27/04/21 , 67.27 , 67.49 , 67.76 , 67.09 , 67.0     , 34686 , 973
26/04/21 , 67.41 , 67.44 , 67.69 , 66.77 , 67.4     , 17473 , 1545
23/04/21 , 67.70 , 67.17 , 67.81 , 66.80 , 67.0     , 25178 , 1176
22/04/21 , 67.25 , 67.26 , 67.59 , 67.09 , 67.1     , 15399 , 969
20/04/21 , 67.19 , 67.02 , 67.52 , 66.47 , 67.4     , 30736 , 1088
19/04/21 , 67.52 , 67.25 , 67.80 , 66.43 , 66.4     , 26235 , 2503
16/04/21 , 66.43 , 66.62 , 66.77 , 66.09 , 66.0     , 32269 , 799
15/04/21 , 66.77 , 66.49 , 66.77 , 66.27 , 66.6     , 33130 , 2133
14/04/21 , 66.61 , 66.35 , 66.77 , 65.81 , 66.5     , 19781 , 1358
13/04/21 , 66.55 , 66.34 , 66.77 , 66.00 , 66.7     , 28782 , 1854
12/04/21 , 66.77 , 66.60 , 66.87 , 66.09 , 66.6     , 33291 , 2288
09/04/21 , 66.65 , 66.63 , 67.40 , 66.17 , 67.4     , 31785 , 2198
08/04/21 , 67.09 , 67.11 , 67.63 , 66.37 , 67.6     , 39449 , 1350
07/04/21 , 67.59 , 67.46 , 67.59 , 67.04 , 67.5     , 35184 , 1884
06/04/21 , 67.53 , 67.49 , 67.78 , 67.04 , 67.0     , 27967 , 951
05/04/21 , 67.04 , 67.49 , 67.78 , 67.04 , 67.7     , 11751 , 613
01/04/21 , 67.53 , 67.66 , 67.94 , 67.47 , 67.8     , 12313 , 566
31/03/21 , 67.61 , 67.52 , 67.78 , 67.07 , 67.2     , 15691 , 1019
30/03/21 , 67.18 , 66.77 , 67.36 , 66.22 , 66.6     , 29337 , 1767
29/03/21 , 66.67 , 66.37 , 66.74 , 66.05 , 66.2     , 26121 , 777
26/03/21 , 66.23 , 66.51 , 66.87 , 66.02 , 66.3     , 32407 , 1426
25/03/21 , 66.22 , 66.10 , 66.45 , 65.88 , 66.3     , 19856 , 491
24/03/21 , 66.33 , 66.06 , 66.62 , 65.78 , 66.6     , 18804 , 971
23/03/21 , 66.62 , 66.37 , 66.87 , 65.96 , 66.8     , 33363 , 3962
22/03/21 , 66.81 , 66.74 , 66.87 , 66.43 , 66.8     , 18512 , 803
19/03/21 , 66.87 , 66.84 , 67.00 , 66.51 , 66.9     , 28227 , 1739
18/03/21 , 66.95 , 66.93 , 67.49 , 66.50 , 67.4     , 37804 , 4140
17/03/21 , 67.49 , 67.45 , 67.61 , 66.95 , 67.6     , 25615 , 574
16/03/21 , 67.61 , 67.22 , 67.75 , 66.67 , 67.4     , 22535 , 782
15/03/21 , 67.49 , 67.29 , 68.35 , 66.95 , 68.2     , 34751 , 2967
12/03/21 , 68.22 , 68.09 , 68.22 , 67.84 , 68.2     , 18763 , 1586
11/03/21 , 68.22 , 67.70 , 68.22 , 66.73 , 66.9     , 23013 , 1804
10/03/21 , 66.99 , 67.87 , 68.37 , 66.99 , 67.8     , 13113 , 946
09/03/21 , 67.87 , 67.72 , 68.83 , 67.04 , 68.7     , 33043 , 5279
08/03/21 , 68.84 , 67.48 , 68.84 , 66.39 , 67.2     , 40627 , 2942
05/03/21 , 67.25 , 66.24 , 67.25 , 66.02 , 66.0     , 26395 , 450
04/03/21 , 66.02 , 66.03 , 66.33 , 65.86 , 65.9     , 14211 , 690
03/03/21 , 65.85 , 65.76 , 66.05 , 64.49 , 65.0     , 51219 , 689
02/03/21 , 65.13 , 65.33 , 66.33 , 64.44 , 66.3     , 29863 , 755
01/03/21 , 66.33 , 66.55 , 67.16 , 65.87 , 67.1     , 32232 , 788
26/02/21 , 67.16 , 67.09 , 67.45 , 66.86 , 67.0     , 17157 , 742
25/02/21 , 67.05 , 67.23 , 67.76 , 67.02 , 67.7     , 22472 , 2292
24/02/21 , 67.76 , 67.56 , 67.79 , 67.16 , 67.6     , 19294 , 1582
23/02/21 , 67.65 , 67.29 , 67.78 , 66.62 , 66.7     , 16566 , 1248
22/02/21 , 66.76 , 67.06 , 67.79 , 66.76 , 67.2     , 39990 , 3318
19/02/21 , 67.27 , 67.49 , 68.25 , 66.80 , 68.0     , 28633 , 1891
18/02/21 , 68.03 , 67.88 , 68.11 , 67.71 , 67.9     , 20875 , 934
17/02/21 , 67.88 , 67.89 , 68.28 , 67.65 , 68.1     , 16455 , 1812
12/02/21 , 68.15 , 68.15 , 68.43 , 67.80 , 67.8     , 24296 , 1095
11/02/21 , 68.30 , 68.08 , 68.43 , 67.36 , 67.6     , 25638 , 1672
10/02/21 , 67.61 , 67.59 , 67.85 , 67.16 , 67.2     , 30162 , 3496
09/02/21 , 67.27 , 67.58 , 67.90 , 66.86 , 67.7     , 28409 , 2809
08/02/21 , 67.27 , 67.04 , 67.93 , 66.76 , 67.9     , 51488 , 6256
05/02/21 , 67.09 , 67.27 , 67.62 , 66.84 , 66.8     , 22582 , 722
04/02/21 , 66.84 , 66.96 , 68.01 , 66.61 , 67.1     , 19518 , 2973
03/02/21 , 67.45 , 67.65 , 68.75 , 67.36 , 68.4     , 26361 , 2856
02/02/21 , 68.00 , 67.92 , 68.61 , 67.35 , 68.4     , 38096 , 1568
01/02/21 , 68.53 , 67.94 , 68.70 , 67.65 , 68.0     , 41715 , 1290
29/01/21 , 67.65 , 67.46 , 67.92 , 67.11 , 67.5     , 26928 , 1497
28/01/21 , 67.38 , 67.27 , 67.68 , 66.96 , 66.9     , 20863 , 1016
27/01/21 , 66.96 , 67.06 , 67.34 , 66.54 , 66.5     , 17160 , 386
26/01/21 , 66.54 , 66.63 , 66.77 , 66.37 , 66.3     , 35997 , 999
22/01/21 , 66.37 , 66.59 , 66.77 , 66.28 , 66.7     , 23176 , 979
21/01/21 , 66.77 , 66.76 , 67.23 , 66.09 , 66.9     , 29983 , 651
20/01/21 , 66.77 , 67.00 , 67.23 , 66.77 , 67.1     , 40082 , 1056
19/01/21 , 67.15 , 66.86 , 67.15 , 66.13 , 66.8     , 31070 , 1463
18/01/21 , 66.82 , 67.18 , 67.38 , 66.78 , 67.2     , 21767 , 1254
15/01/21 , 67.29 , 67.01 , 67.29 , 66.77 , 67.2     , 29060 , 1571
14/01/21 , 67.25 , 67.22 , 68.31 , 66.77 , 67.5     , 27473 , 1582
13/01/21 , 67.50 , 66.87 , 68.44 , 66.03 , 68.4     , 48196 , 2194
12/01/21 , 68.20 , 68.70 , 69.23 , 68.20 , 69.2     , 26415 , 1423
11/01/21 , 69.23 , 69.23 , 69.78 , 68.32 , 69.7     , 29647 , 1589
08/01/21 , 69.75 , 69.59 , 69.84 , 69.12 , 69.3     , 22279 , 1837
07/01/21 , 69.11 , 69.23 , 69.56 , 68.83 , 69.5     , 32457 , 1993
06/01/21 , 69.56 , 68.78 , 69.56 , 68.17 , 68.2     , 28824 , 1138
05/01/21 , 68.17 , 68.30 , 68.78 , 67.99 , 68.0     , 23745 , 607
04/01/21 , 67.78 , 68.30 , 69.65 , 67.38 , 69.6     , 25481 , 881
30/12/20 , 69.23 , 69.12 , 69.36 , 68.81 , 69.0     , 15335 , 886
29/12/20 , 69.03 , 69.13 , 69.31 , 68.82 , 68.8     , 13566 , 394
28/12/20 , 68.81 , 69.08 , 69.38 , 68.81 , 69.1     , 25580 , 683
23/12/20 , 69.13 , 68.35 , 69.13 , 67.89 , 67.8     , 33175 , 1166
22/12/20 , 67.98 , 68.06 , 68.17 , 67.59 , 67.8     , 26219 , 756
21/12/20 , 67.89 , 67.25 , 67.89 , 66.77 , 67.6     , 21839 , 2407
18/12/20 , 67.71 , 67.24 , 67.88 , 66.62 , 66.6     , 26768 , 606
17/12/20 , 66.66 , 66.64 , 66.90 , 65.88 , 65.8     , 35956 , 2399
16/12/20 , 65.88 , 65.63 , 66.31 , 65.33 , 66.0     , 91394 , 2889
15/12/20 , 66.03 , 66.19 , 67.24 , 65.74 , 66.9     , 73712 , 2233
14/12/20 , 66.94 , 66.83 , 68.16 , 66.03 , 68.1     , 159886 , 4040
11/12/20 , 68.98 , 69.18 , 69.48 , 68.18 , 69.4     , 47133 , 2098
10/12/20 , 69.43 , 68.87 , 69.59 , 68.17 , 69.5     , 47125 , 1912
09/12/20 , 68.99 , 69.35 , 70.11 , 68.83 , 70.0     , 48684 , 3233
08/12/20 , 69.98 , 70.40 , 71.50 , 68.82 , 71.5     , 41380 , 3787
07/12/20 , 71.35 , 71.62 , 72.10 , 71.31 , 71.6     , 39608 , 3750
04/12/20 , 71.50 , 71.40 , 71.65 , 71.16 , 71.5     , 38704 , 1162
03/12/20 , 71.50 , 71.83 , 72.24 , 71.44 , 72.2     , 32452 , 2991
02/12/20 , 72.24 , 71.99 , 72.24 , 71.60 , 71.6     , 30802 , 1800
01/12/20 , 71.59 , 72.22 , 73.11 , 71.32 , 73.1     , 33919 , 1959
30/11/20 , 72.58 , 72.35 , 72.70 , 72.11 , 72.3     , 16587 , 923
27/11/20 , 72.35 , 72.35 , 72.41 , 72.12 , 72.2     , 20429 , 856
26/11/20 , 72.26 , 72.33 , 72.72 , 72.10 , 72.7     , 15737 , 782
25/11/20 , 72.72 , 72.53 , 72.72 , 72.26 , 72.5     , 23785 , 1502
24/11/20 , 72.56 , 72.41 , 72.56 , 72.14 , 72.2     , 32973 , 962
23/11/20 , 72.31 , 72.44 , 72.58 , 72.29 , 72.5     , 16113 , 393
20/11/20 , 72.56 , 72.37 , 72.56 , 72.29 , 72.4     , 16207 , 508
19/11/20 , 72.29 , 72.31 , 72.50 , 72.26 , 72.5     , 16637 , 536
18/11/20 , 72.52 , 72.33 , 72.56 , 72.11 , 72.2     , 23575 , 898
17/11/20 , 72.18 , 72.29 , 72.71 , 72.11 , 72.4     , 31510 , 1311
16/11/20 , 72.29 , 72.36 , 72.71 , 72.11 , 72.4     , 21843 , 1319
13/11/20 , 72.44 , 72.41 , 72.52 , 72.29 , 72.5     , 9541 , 414
12/11/20 , 72.52 , 72.63 , 72.77 , 72.22 , 72.7     , 15229 , 475
11/11/20 , 72.72 , 72.66 , 72.77 , 71.99 , 72.7     , 17865 , 969
10/11/20 , 72.72 , 72.70 , 72.76 , 72.11 , 72.1     , 27651 , 1224
09/11/20 , 72.41 , 72.23 , 72.63 , 71.82 , 72.6     , 29753 , 1885
06/11/20 , 72.62 , 71.85 , 72.62 , 70.84 , 71.8     , 47233 , 1149
05/11/20 , 71.57 , 71.37 , 71.75 , 70.85 , 71.0     , 14103 , 1452
04/11/20 , 71.10 , 70.82 , 71.50 , 68.54 , 71.1     , 61907 , 5486
03/11/20 , 71.10 , 71.26 , 71.82 , 69.40 , 71.8     , 25756 , 1877
30/10/20 , 71.38 , 71.09 , 71.59 , 70.20 , 71.5     , 25493 , 1172
29/10/20 , 71.53 , 71.61 , 71.75 , 71.19 , 71.7     , 18232 , 700
28/10/20 , 71.61 , 71.68 , 71.99 , 71.39 , 71.9     , 84917 , 1237
27/10/20 , 71.83 , 72.19 , 72.29 , 71.83 , 72.2     , 17086 , 862
26/10/20 , 72.14 , 72.08 , 72.29 , 71.75 , 71.9     , 16385 , 583
23/10/20 , 71.97 , 71.96 , 72.14 , 71.68 , 72.1     , 27258 , 839
22/10/20 , 71.92 , 71.96 , 72.11 , 71.68 , 71.9     , 22513 , 2083
21/10/20 , 71.97 , 71.92 , 72.22 , 71.67 , 71.9     , 36087 , 759
20/10/20 , 71.92 , 71.92 , 72.22 , 71.78 , 72.2     , 16014 , 1370
19/10/20 , 71.92 , 72.16 , 72.55 , 71.55 , 72.5     , 22935 , 597
16/10/20 , 72.71 , 71.94 , 72.71 , 71.61 , 72.3     , 30913 , 1891
15/10/20 , 72.19 , 71.89 , 72.28 , 71.68 , 72.0     , 18780 , 1508
14/10/20 , 72.06 , 72.16 , 72.29 , 72.03 , 72.2     , 30655 , 2395
13/10/20 , 72.29 , 72.12 , 72.29 , 71.83 , 72.1     , 25719 , 1418
09/10/20 , 72.18 , 71.68 , 72.18 , 71.53 , 71.6     , 50768 , 1379
08/10/20 , 71.67 , 71.62 , 71.67 , 71.50 , 71.6     , 13264 , 443
07/10/20 , 71.67 , 71.81 , 72.25 , 71.53 , 72.1     , 25857 , 663
06/10/20 , 71.90 , 71.83 , 72.14 , 71.19 , 71.6     , 30652 , 3381
05/10/20 , 71.57 , 71.34 , 72.18 , 71.06 , 71.5     , 21711 , 627
02/10/20 , 71.53 , 71.82 , 72.40 , 70.78 , 71.6     , 30629 , 1005
01/10/20 , 71.67 , 71.69 , 72.40 , 71.39 , 72.4     , 13635 , 843
30/09/20 , 71.98 , 71.78 , 72.18 , 70.87 , 72.1     , 20051 , 1716
29/09/20 , 72.18 , 71.85 , 72.18 , 70.10 , 71.6     , 27722 , 1477
28/09/20 , 71.55 , 71.43 , 71.85 , 70.67 , 71.5     , 31554 , 644
25/09/20 , 71.58 , 71.32 , 71.85 , 70.10 , 71.0     , 36388 , 571
24/09/20 , 71.06 , 70.64 , 71.25 , 70.15 , 70.1     , 37370 , 463
23/09/20 , 70.13 , 70.19 , 70.39 , 69.92 , 70.1     , 34673 , 1509
22/09/20 , 70.19 , 70.04 , 70.20 , 69.55 , 70.2     , 18739 , 609
21/09/20 , 70.19 , 70.02 , 70.61 , 69.28 , 70.6     , 21591 , 1113
18/09/20 , 70.22 , 70.27 , 70.57 , 69.91 , 70.1     , 38441 , 1424
17/09/20 , 70.12 , 70.12 , 70.33 , 69.92 , 70.1     , 34162 , 1650
16/09/20 , 70.02 , 70.17 , 70.65 , 69.42 , 69.4     , 37521 , 1599
15/09/20 , 69.41 , 69.12 , 69.42 , 68.54 , 69.1     , 28765 , 2779
14/09/20 , 69.13 , 68.75 , 69.13 , 68.21 , 68.4     , 52901 , 4291
11/09/20 , 68.20 , 68.57 , 68.75 , 68.12 , 68.7     , 56035 , 7400
10/09/20 , 68.75 , 68.50 , 69.15 , 67.90 , 68.1     , 65610 , 4543
09/09/20 , 68.20 , 68.18 , 68.52 , 67.90 , 68.1     , 33830 , 2098
08/09/20 , 67.90 , 68.10 , 68.75 , 67.90 , 68.4     , 38476 , 2280
04/09/20 , 68.41 , 68.31 , 68.47 , 68.12 , 68.3     , 19003 , 758
03/09/20 , 68.34 , 68.31 , 68.68 , 68.08 , 68.3     , 19909 , 987
02/09/20 , 68.34 , 68.49 , 68.82 , 68.07 , 68.8     , 22759 , 688
01/09/20 , 68.70 , 68.69 , 68.78 , 68.08 , 68.5     , 34228 , 2447
31/08/20 , 68.07 , 67.65 , 68.35 , 67.01 , 68.3     , 58143 , 1689
28/08/20 , 68.35 , 68.35 , 68.45 , 68.09 , 68.3     , 37546 , 928
27/08/20 , 68.38 , 68.05 , 68.52 , 67.73 , 68.1     , 48394 , 1766
26/08/20 , 68.13 , 68.34 , 68.62 , 68.10 , 68.3     , 20862 , 723
25/08/20 , 68.38 , 68.24 , 68.42 , 68.08 , 68.0     , 37031 , 713
24/08/20 , 68.35 , 68.61 , 69.17 , 68.26 , 69.1     , 23738 , 1192
21/08/20 , 69.13 , 69.13 , 69.23 , 68.84 , 68.9     , 17619 , 653
20/08/20 , 68.84 , 69.05 , 69.31 , 68.84 , 69.3     , 15243 , 537
19/08/20 , 69.31 , 69.07 , 69.32 , 68.70 , 68.9     , 25230 , 641
18/08/20 , 68.98 , 68.91 , 69.13 , 68.73 , 69.1     , 23994 , 2405
17/08/20 , 69.17 , 68.93 , 69.27 , 68.42 , 68.9     , 30323 , 941
14/08/20 , 68.95 , 68.83 , 68.95 , 68.47 , 68.9     , 17536 , 2122
13/08/20 , 68.76 , 68.62 , 68.95 , 68.13 , 68.9     , 20742 , 1195
12/08/20 , 68.70 , 68.17 , 68.95 , 67.52 , 68.9     , 36471 , 2015
11/08/20 , 68.95 , 69.10 , 69.53 , 68.43 , 69.0     , 26886 , 3237
10/08/20 , 69.04 , 69.00 , 69.61 , 68.77 , 68.8     , 21803 , 875
07/08/20 , 68.76 , 68.44 , 68.78 , 68.16 , 68.4     , 23680 , 1639
06/08/20 , 68.15 , 68.34 , 68.62 , 67.51 , 68.6     , 28992 , 1587
05/08/20 , 68.38 , 68.11 , 68.69 , 67.79 , 67.7     , 21575 , 469
04/08/20 , 67.52 , 68.16 , 68.70 , 66.87 , 68.4     , 24109 , 686
03/08/20 , 68.40 , 68.27 , 68.91 , 67.95 , 68.4     , 19998 , 717
31/07/20 , 68.06 , 67.92 , 68.49 , 67.72 , 68.4     , 29581 , 571
30/07/20 , 67.96 , 67.78 , 68.43 , 67.44 , 67.8     , 33893 , 971
29/07/20 , 67.83 , 68.41 , 69.21 , 67.57 , 67.8     , 26810 , 2629
28/07/20 , 67.55 , 68.22 , 68.66 , 67.54 , 68.6     , 38888 , 1599
27/07/20 , 68.66 , 68.74 , 69.21 , 68.19 , 69.2     , 23367 , 700
24/07/20 , 69.21 , 69.14 , 69.32 , 68.62 , 69.2     , 22301 , 506
23/07/20 , 69.21 , 69.13 , 69.44 , 68.66 , 69.2     , 13310 , 447
22/07/20 , 69.21 , 69.37 , 69.71 , 69.16 , 69.4     , 32018 , 1161
21/07/20 , 69.46 , 69.48 , 69.82 , 69.07 , 69.6     , 49099 , 1999
20/07/20 , 69.61 , 69.59 , 70.11 , 68.85 , 70.0     , 23364 , 1080
17/07/20 , 69.98 , 70.02 , 70.11 , 69.72 , 70.1     , 21553 , 1839
16/07/20 , 70.06 , 70.09 , 70.41 , 69.51 , 70.3     , 24565 , 3231
15/07/20 , 69.82 , 69.97 , 70.71 , 69.40 , 70.7     , 25229 , 1992
14/07/20 , 70.11 , 69.82 , 71.03 , 68.91 , 71.0     , 24659 , 1111
13/07/20 , 71.03 , 70.48 , 71.61 , 68.10 , 68.5     , 59063 , 5560
10/07/20 , 68.57 , 67.78 , 68.63 , 67.27 , 67.4     , 69724 , 1737
09/07/20 , 67.47 , 67.78 , 69.21 , 67.09 , 68.6     , 134426 , 2368
08/07/20 , 68.63 , 69.92 , 72.10 , 66.26 , 72.0     , 58895 , 1816
07/07/20 , 72.10 , 72.06 , 72.22 , 71.61 , 72.2     , 30155 , 987
06/07/20 , 71.86 , 72.12 , 72.24 , 71.83 , 72.0     , 28527 , 1740
03/07/20 , 72.03 , 71.94 , 72.17 , 71.83 , 71.8     , 10245 , 381
02/07/20 , 71.83 , 71.76 , 71.83 , 71.61 , 71.8     , 9722 , 391
01/07/20 , 71.80 , 71.55 , 71.85 , 71.07 , 71.0     , 10982 , 377
30/06/20 , 71.57 , 70.95 , 71.78 , 70.53 , 70.6     , 18301 , 757
29/06/20 , 70.53 , 70.72 , 70.97 , 70.02 , 70.9     , 14238 , 639
26/06/20 , 70.52 , 70.64 , 71.18 , 69.79 , 70.6     , 25839 , 913
25/06/20 , 70.63 , 70.61 , 70.63 , 70.44 , 70.6     , 13400 , 269
24/06/20 , 70.62 , 70.59 , 71.18 , 70.03 , 70.6     , 7515 , 312
23/06/20 , 70.63 , 70.58 , 71.84 , 70.08 , 71.8     , 50250 , 1520
22/06/20 , 71.83 , 71.55 , 71.83 , 71.08 , 71.1     , 24291 , 647
19/06/20 , 71.19 , 71.08 , 71.83 , 70.35 , 70.6     , 26785 , 580
18/06/20 , 70.63 , 70.61 , 70.89 , 70.12 , 70.6     , 22771 , 368
17/06/20 , 70.59 , 70.51 , 71.20 , 69.84 , 70.6     , 22537 , 477
16/06/20 , 70.63 , 70.61 , 71.46 , 70.31 , 70.6     , 21545 , 445
15/06/20 , 70.31 , 70.29 , 71.08 , 69.53 , 70.3     , 24919 , 503
12/06/20 , 70.31 , 70.33 , 70.61 , 67.96 , 69.4     , 26926 , 638
10/06/20 , 70.61 , 70.44 , 70.63 , 69.97 , 70.6     , 22244 , 980
09/06/20 , 70.63 , 70.66 , 71.47 , 70.31 , 70.9     , 28415 , 1437
08/06/20 , 70.92 , 70.61 , 71.72 , 70.04 , 70.1     , 35071 , 1145
05/06/20 , 70.12 , 70.10 , 70.29 , 69.42 , 70.2     , 18289 , 457
04/06/20 , 70.29 , 70.21 , 70.58 , 69.91 , 70.5     , 9898 , 370
03/06/20 , 70.58 , 70.38 , 70.60 , 69.90 , 70.5     , 16666 , 592
02/06/20 , 70.59 , 70.57 , 71.80 , 69.79 , 69.9     , 19441 , 395
01/06/20 , 69.93 , 69.91 , 70.02 , 69.74 , 70.0     , 8692 , 467
29/05/20 , 69.74 , 69.21 , 69.88 , 68.06 , 68.4     , 19482 , 687
28/05/20 , 68.87 , 67.52 , 68.99 , 66.34 , 66.3     , 23774 , 553
27/05/20 , 66.83 , 66.76 , 67.12 , 66.03 , 66.6     , 28639 , 742
26/05/20 , 66.57 , 65.82 , 66.62 , 65.60 , 65.7     , 44409 , 534
25/05/20 , 65.76 , 65.65 , 65.93 , 65.41 , 65.6     , 51719 , 860
22/05/20 , 65.69 , 65.77 , 66.02 , 65.64 , 65.7     , 34847 , 616
21/05/20 , 65.71 , 65.55 , 65.76 , 65.41 , 65.7     , 29418 , 1121
20/05/20 , 65.41 , 65.55 , 65.89 , 65.41 , 65.4     , 14477 , 344
19/05/20 , 65.43 , 65.70 , 65.94 , 65.41 , 65.9     , 16753 , 1017
18/05/20 , 65.94 , 65.86 , 66.03 , 65.42 , 65.9     , 13157 , 452
15/05/20 , 65.90 , 65.71 , 66.03 , 65.31 , 65.8     , 33465 , 397
14/05/20 , 65.41 , 65.30 , 65.41 , 65.01 , 65.2     , 23904 , 248
13/05/20 , 65.22 , 65.55 , 66.03 , 65.22 , 65.7     , 43785 , 417
12/05/20 , 65.75 , 65.76 , 66.03 , 65.41 , 65.7     , 43819 , 886
11/05/20 , 65.50 , 65.47 , 66.33 , 65.16 , 66.3     , 17545 , 568
08/05/20 , 65.41 , 65.99 , 66.65 , 65.32 , 66.0     , 47457 , 969
07/05/20 , 66.00 , 66.00 , 66.16 , 65.79 , 65.9     , 30322 , 401
06/05/20 , 65.90 , 65.63 , 66.03 , 65.25 , 65.7     , 28087 , 593
05/05/20 , 65.75 , 65.57 , 66.02 , 65.16 , 66.0     , 56005 , 318
04/05/20 , 65.32 , 65.19 , 65.99 , 65.07 , 65.6     , 12526 , 396
30/04/20 , 65.64 , 64.85 , 65.64 , 63.85 , 64.4     , 39183 , 489
29/04/20 , 64.43 , 64.23 , 64.44 , 63.85 , 64.4     , 32897 , 523
28/04/20 , 64.43 , 64.36 , 64.44 , 64.26 , 64.4     , 49641 , 893
27/04/20 , 64.28 , 64.72 , 65.64 , 64.02 , 65.0     , 90588 , 1719
24/04/20 , 63.26 , 63.45 , 64.43 , 62.71 , 63.9     , 46657 , 533
23/04/20 , 64.43 , 63.84 , 64.80 , 63.26 , 63.3     , 12142 , 142
22/04/20 , 63.33 , 63.22 , 63.46 , 62.15 , 62.7     , 19469 , 156
20/04/20 , 62.70 , 62.58 , 62.83 , 62.10 , 62.8     , 6591 , 229
17/04/20 , 62.15 , 61.78 , 64.02 , 61.24 , 61.7     , 20870 , 281
16/04/20 , 61.43 , 61.38 , 61.46 , 60.92 , 61.4     , 11713 , 324
15/04/20 , 60.58 , 60.62 , 61.23 , 60.32 , 61.2     , 171192 , 612
14/04/20 , 61.23 , 61.32 , 61.46 , 61.18 , 61.3     , 19148 , 450
13/04/20 , 61.36 , 61.39 , 61.64 , 59.62 , 61.2     , 17300 , 705
09/04/20 , 61.25 , 61.30 , 61.46 , 60.71 , 61.3     , 24261 , 1091
08/04/20 , 61.39 , 61.38 , 61.64 , 61.12 , 61.6     , 7340 , 555
07/04/20 , 61.09 , 61.71 , 62.04 , 60.72 , 61.7     , 27960 , 791
06/04/20 , 61.64 , 61.37 , 61.71 , 59.18 , 60.5     , 9953 , 130
03/04/20 , 60.54 , 60.22 , 60.58 , 59.72 , 60.3     , 21634 , 131
02/04/20 , 60.36 , 60.62 , 61.46 , 60.33 , 61.0     , 11304 , 1279
01/04/20 , 61.04 , 60.87 , 61.87 , 60.32 , 61.2     , 12891 , 174
31/03/20 , 61.25 , 61.30 , 63.11 , 61.18 , 61.4     , 14751 , 143
30/03/20 , 61.37 , 61.76 , 62.83 , 61.18 , 62.8     , 25512 , 145
27/03/20 , 63.12 , 60.52 , 63.12 , 58.88 , 59.3     , 26185 , 738
26/03/20 , 59.73 , 59.65 , 59.73 , 58.87 , 58.8     , 42785 , 1651
25/03/20 , 59.32 , 59.18 , 61.58 , 58.14 , 58.1     , 54355 , 597
24/03/20 , 58.62 , 58.53 , 58.87 , 57.00 , 58.6     , 40810 , 1910
23/03/20 , 58.61 , 56.50 , 58.86 , 53.46 , 58.8     , 32520 , 1194
20/03/20 , 58.79 , 58.76 , 59.32 , 57.98 , 58.7     , 48779 , 352
19/03/20 , 56.57 , 53.72 , 57.76 , 47.01 , 55.7     , 43114 , 1099
18/03/20 , 57.00 , 57.42 , 61.09 , 52.32 , 61.0     , 62587 , 880
17/03/20 , 61.12 , 61.03 , 63.37 , 60.52 , 61.7     , 28509 , 200
16/03/20 , 61.65 , 60.65 , 63.37 , 59.90 , 63.3     , 28063 , 297
13/03/20 , 63.71 , 62.99 , 64.60 , 62.29 , 62.2     , 63891 , 551
12/03/20 , 62.23 , 61.85 , 66.45 , 58.78 , 66.4     , 248731 , 800
11/03/20 , 66.46 , 67.45 , 68.73 , 65.23 , 68.0     , 21690 , 290
10/03/20 , 68.09 , 67.60 , 68.70 , 66.37 , 66.3     , 19456 , 242
09/03/20 , 67.53 , 66.37 , 68.95 , 61.65 , 68.9     , 37863 , 439
06/03/20 , 68.99 , 69.00 , 69.32 , 68.29 , 69.3     , 51343 , 308
05/03/20 , 69.31 , 69.13 , 69.61 , 68.75 , 69.2     , 21021 , 239
04/03/20 , 69.30 , 68.76 , 69.65 , 68.09 , 68.7     , 12827 , 244
03/03/20 , 68.72 , 68.35 , 68.73 , 67.57 , 68.0     , 27343 , 180
02/03/20 , 68.44 , 68.35 , 68.71 , 68.09 , 68.7     , 19897 , 414
28/02/20 , 68.34 , 68.09 , 68.88 , 67.14 , 68.8     , 39593 , 431
27/02/20 , 68.44 , 68.31 , 69.15 , 66.71 , 67.9     , 27662 , 654
26/02/20 , 67.98 , 68.32 , 69.19 , 67.13 , 68.7     , 36881 , 346
21/02/20 , 69.43 , 69.41 , 69.67 , 69.20 , 69.6     , 28440 , 147
20/02/20 , 69.68 , 69.48 , 69.81 , 68.88 , 69.4     , 17068 , 147
19/02/20 , 69.82 , 69.10 , 69.82 , 68.76 , 69.2     , 34914 , 266
18/02/20 , 68.51 , 68.58 , 68.88 , 68.44 , 68.8     , 204864 , 187
17/02/20 , 68.88 , 68.75 , 68.88 , 68.46 , 68.7     , 41540 , 1208
14/02/20 , 68.76 , 68.68 , 68.76 , 67.76 , 67.7     , 39019 , 501
13/02/20 , 68.34 , 67.49 , 68.55 , 67.12 , 67.8     , 48472 , 418
12/02/20 , 68.56 , 67.61 , 68.56 , 66.99 , 67.5     , 45525 , 354
11/02/20 , 67.58 , 67.18 , 67.58 , 67.04 , 67.1     , 45756 , 295
10/02/20 , 66.95 , 66.96 , 67.30 , 66.69 , 66.8     , 62790 , 6415
07/02/20 , 67.11 , 67.11 , 67.31 , 66.77 , 67.3     , 33774 , 1163
06/02/20 , 67.31 , 67.20 , 68.25 , 66.62 , 67.7     , 77822 , 1815
05/02/20 , 68.07 , 67.09 , 68.25 , 66.87 , 67.2     , 34342 , 921
04/02/20 , 67.24 , 66.99 , 67.75 , 66.00 , 67.4     , 75497 , 1104
03/02/20 , 67.13 , 67.41 , 68.49 , 66.68 , 67.8     , 62762 , 624
31/01/20 , 67.48 , 68.01 , 68.11 , 67.48 , 68.1     , 26480 , 196
30/01/20 , 68.11 , 68.07 , 68.99 , 67.65 , 68.5     , 70383 , 3312
29/01/20 , 68.51 , 68.90 , 69.48 , 68.19 , 69.2     , 46134 , 1388
28/01/20 , 68.51 , 68.25 , 69.23 , 67.90 , 68.5     , 56922 , 264
27/01/20 , 68.51 , 69.07 , 70.82 , 67.05 , 70.5     , 32414 , 398
24/01/20 , 70.57 , 70.33 , 70.82 , 70.02 , 70.2     , 44762 , 430
23/01/20 , 70.58 , 70.49 , 70.82 , 70.01 , 70.6     , 34755 , 831
22/01/20 , 70.82 , 70.72 , 70.82 , 70.22 , 70.4     , 37423 , 734
21/01/20 , 70.45 , 70.22 , 70.81 , 69.68 , 69.9     , 35938 , 1401
20/01/20 , 69.83 , 70.27 , 70.96 , 69.66 , 70.8     , 40822 , 1301
17/01/20 , 70.96 , 70.94 , 71.21 , 70.11 , 71.0     , 23670 , 387
16/01/20 , 71.29 , 70.50 , 71.29 , 69.66 , 70.2     , 51411 , 849
15/01/20 , 70.14 , 69.54 , 70.22 , 68.83 , 69.0     , 55195 , 1089
14/01/20 , 69.77 , 69.70 , 69.77 , 69.38 , 69.6     , 42370 , 645
13/01/20 , 69.66 , 69.64 , 69.77 , 69.09 , 69.6     , 54297 , 434
10/01/20 , 69.66 , 69.64 , 69.92 , 69.48 , 69.5     , 40859 , 1110
09/01/20 , 69.55 , 69.50 , 70.22 , 68.91 , 69.6     , 42632 , 803
08/01/20 , 69.09 , 69.23 , 70.75 , 67.36 , 70.6     , 73357 , 1262
07/01/20 , 69.83 , 70.07 , 70.75 , 69.66 , 69.8     , 64806 , 1598
06/01/20 , 69.93 , 69.76 , 69.93 , 69.08 , 69.0     , 31129 , 379
03/01/20 , 69.08 , 69.04 , 69.09 , 68.30 , 69.0     , 31511 , 407
02/01/20 , 69.08 , 69.36 , 71.29 , 67.90 , 67.9     , 67080 , 538
30/12/19 , 67.53 , 67.24 , 68.06 , 66.07 , 66.0     , 28026 , 821
27/12/19 , 65.94 , 64.74 , 65.94 , 64.04 , 64.6     , 85162 , 1081
26/12/19 , 64.46 , 64.15 , 65.02 , 63.24 , 63.2     , 88488 , 1128
23/12/19 , 63.47 , 63.13 , 63.48 , 62.84 , 63.0     , 87891 , 823
20/12/19 , 63.05 , 62.83 , 63.05 , 62.49 , 62.8     , 154594 , 2323
19/12/19 , 62.83 , 62.82 , 62.87 , 62.68 , 62.6     , 83486 , 946
18/12/19 , 62.79 , 62.82 , 62.90 , 62.62 , 62.9     , 77036 , 489
17/12/19 , 62.90 , 62.74 , 63.17 , 62.45 , 63.1     , 105266 , 512
16/12/19 , 63.37 , 63.24 , 64.06 , 62.82 , 64.0     , 121027 , 600
13/12/19 , 64.06 , 63.63 , 64.34 , 63.08 , 63.4     , 66132 , 830
12/12/19 , 63.34 , 63.00 , 63.43 , 62.82 , 63.1     , 116326 , 10201
11/12/19 , 63.17 , 63.04 , 63.44 , 62.63 , 62.7     , 59166 , 5097
10/12/19 , 62.82 , 62.84 , 62.90 , 62.64 , 62.9     , 43399 , 3924
09/12/19 , 63.37 , 63.38 , 63.47 , 63.17 , 63.4     , 28705 , 289
06/12/19 , 63.47 , 62.99 , 63.47 , 62.49 , 63.0     , 53685 , 473
05/12/19 , 62.45 , 62.66 , 63.07 , 62.45 , 62.9     , 62163 , 293
04/12/19 , 63.07 , 62.62 , 63.17 , 62.28 , 62.8     , 140486 , 355
03/12/19 , 62.82 , 62.79 , 63.36 , 62.49 , 62.9     , 45630 , 282
02/12/19 , 62.84 , 62.78 , 63.42 , 62.31 , 62.9     , 39628 , 325
29/11/19 , 63.07 , 62.93 , 63.07 , 62.54 , 63.0     , 26876 , 190
28/11/19 , 63.02 , 62.99 , 63.08 , 62.36 , 62.3     , 11507 , 167
27/11/19 , 62.33 , 62.63 , 63.08 , 62.02 , 63.0     , 45565 , 427
26/11/19 , 63.08 , 62.63 , 63.32 , 61.71 , 63.0     , 31162 , 280
25/11/19 , 63.08 , 63.13 , 63.94 , 59.99 , 63.9     , 82064 , 651
22/11/19 , 63.94 , 63.83 , 64.25 , 63.63 , 64.2     , 37739 , 1244
21/11/19 , 64.25 , 64.13 , 64.57 , 63.63 , 64.0     , 24228 , 361
19/11/19 , 64.06 , 64.26 , 64.78 , 63.64 , 64.5     , 30516 , 595
18/11/19 , 64.25 , 64.32 , 64.52 , 63.71 , 64.1     , 41723 , 945
14/11/19 , 64.19 , 63.68 , 64.25 , 63.08 , 63.6     , 61838 , 478
13/11/19 , 63.63 , 63.75 , 64.06 , 63.12 , 63.8     , 19288 , 2125
12/11/19 , 63.87 , 63.87 , 64.24 , 63.39 , 63.9     , 52645 , 2226
11/11/19 , 64.10 , 63.84 , 64.16 , 63.08 , 64.0     , 18084 , 224
08/11/19 , 63.38 , 63.63 , 63.93 , 63.37 , 63.6     , 41088 , 2601
07/11/19 , 63.63 , 63.61 , 64.25 , 63.29 , 63.6     , 30420 , 307
06/11/19 , 64.24 , 63.85 , 64.24 , 63.03 , 63.5     , 45594 , 440
05/11/19 , 63.52 , 63.54 , 64.36 , 62.52 , 63.7     , 33762 , 597
04/11/19 , 63.63 , 63.22 , 64.60 , 62.91 , 64.6     , 26411 , 334
01/11/19 , 62.86 , 63.06 , 63.56 , 62.79 , 62.7     , 28135 , 277
31/10/19 , 62.56 , 62.46 , 62.56 , 62.17 , 62.1     , 32215 , 1555
30/10/19 , 62.07 , 62.07 , 62.15 , 61.88 , 62.1     , 28606 , 530
29/10/19 , 62.15 , 62.21 , 62.56 , 62.12 , 62.4     , 17806 , 140
28/10/19 , 62.26 , 62.25 , 62.40 , 61.88 , 62.1     , 13280 , 119
25/10/19 , 61.50 , 62.01 , 62.39 , 61.50 , 62.3     , 19052 , 420
24/10/19 , 62.39 , 62.13 , 62.39 , 61.53 , 62.1     , 15742 , 155
23/10/19 , 62.15 , 62.27 , 62.56 , 62.15 , 62.3     , 37472 , 435
22/10/19 , 62.56 , 61.71 , 62.56 , 61.07 , 61.5     , 39098 , 212
21/10/19 , 61.53 , 61.25 , 62.45 , 60.48 , 60.6     , 52548 , 734
18/10/19 , 60.63 , 60.32 , 61.25 , 59.47 , 60.2     , 23192 , 227
17/10/19 , 60.32 , 60.16 , 61.09 , 59.76 , 59.7     , 13016 , 142
16/10/19 , 59.71 , 59.70 , 59.76 , 59.53 , 59.7     , 22010 , 154
15/10/19 , 59.65 , 59.73 , 59.82 , 59.64 , 59.8     , 11716 , 138
14/10/19 , 59.82 , 59.75 , 59.84 , 59.64 , 59.7     , 23113 , 150
11/10/19 , 59.69 , 59.64 , 59.69 , 59.58 , 59.6     , 18308 , 134
10/10/19 , 59.62 , 59.61 , 59.65 , 59.51 , 59.6     , 11488 , 86
09/10/19 , 59.61 , 59.49 , 59.61 , 59.26 , 59.5     , 29140 , 390
08/10/19 , 59.53 , 59.32 , 59.57 , 59.18 , 59.2     , 38433 , 504
07/10/19 , 59.57 , 59.52 , 59.61 , 59.37 , 59.6     , 13452 , 137
04/10/19 , 59.60 , 59.58 , 59.68 , 59.47 , 59.6     , 13771 , 96
03/10/19 , 59.61 , 59.57 , 59.69 , 59.48 , 59.6     , 5705 , 54
02/10/19 , 59.61 , 59.61 , 59.68 , 59.37 , 59.3     , 33130 , 177
01/10/19 , 59.37 , 59.44 , 59.69 , 59.21 , 59.2     , 37480 , 204
30/09/19 , 59.24 , 59.19 , 59.49 , 58.80 , 59.1     , 38775 , 177
27/09/19 , 59.06 , 58.91 , 59.06 , 58.73 , 58.8     , 38880 , 277
26/09/19 , 58.89 , 58.88 , 58.89 , 58.45 , 58.8     , 31405 , 832
25/09/19 , 58.50 , 58.58 , 58.80 , 58.44 , 58.7     , 38028 , 1728
24/09/19 , 58.48 , 58.53 , 58.84 , 58.42 , 58.6     , 61895 , 330
23/09/19 , 58.62 , 58.74 , 58.89 , 58.48 , 58.8     , 26583 , 135
20/09/19 , 58.71 , 58.69 , 58.84 , 58.48 , 58.7     , 20917 , 135
19/09/19 , 58.71 , 58.79 , 58.95 , 58.62 , 58.8     , 38182 , 240
18/09/19 , 58.84 , 58.92 , 59.41 , 58.78 , 58.8     , 57894 , 264
17/09/19 , 58.78 , 58.78 , 59.19 , 58.62 , 58.7     , 17592 , 88
16/09/19 , 58.78 , 58.56 , 58.78 , 58.33 , 58.6     , 9311 , 95
13/09/19 , 58.36 , 58.39 , 58.62 , 58.22 , 58.6     , 23330 , 130
12/09/19 , 58.62 , 58.42 , 58.89 , 58.30 , 58.4     , 17178 , 77
11/09/19 , 58.42 , 58.32 , 58.42 , 58.22 , 58.2     , 35214 , 104
10/09/19 , 58.22 , 58.29 , 58.32 , 58.22 , 58.2     , 20006 , 84
09/09/19 , 58.22 , 58.25 , 58.32 , 58.22 , 58.3     , 29790 , 98
06/09/19 , 58.32 , 58.32 , 58.32 , 58.25 , 58.3     , 30151 , 162
05/09/19 , 58.32 , 58.26 , 58.33 , 58.22 , 58.2     , 22983 , 167
04/09/19 , 58.26 , 58.32 , 58.48 , 58.22 , 58.3     , 16660 , 1128
03/09/19 , 58.32 , 58.43 , 58.59 , 58.22 , 58.4     , 30532 , 379
02/09/19 , 58.42 , 58.34 , 58.61 , 58.05 , 58.4     , 27383 , 142
30/08/19 , 58.06 , 57.94 , 58.06 , 57.89 , 57.9     , 12201 , 102
29/08/19 , 57.99 , 57.80 , 57.99 , 57.28 , 57.4     , 38765 , 175
28/08/19 , 57.48 , 57.24 , 57.71 , 57.15 , 57.3     , 206971 , 256
27/08/19 , 57.37 , 57.83 , 58.24 , 57.37 , 58.2     , 56077 , 229
26/08/19 , 57.99 , 58.05 , 58.24 , 57.97 , 57.9     , 33447 , 109
23/08/19 , 57.99 , 58.23 , 58.50 , 57.99 , 58.4     , 33188 , 123
22/08/19 , 58.43 , 58.36 , 58.43 , 58.28 , 58.4     , 7987 , 50
21/08/19 , 58.35 , 58.28 , 58.52 , 58.17 , 58.2     , 27375 , 132
20/08/19 , 58.24 , 58.27 , 58.43 , 58.09 , 58.4     , 8551 , 91
19/08/19 , 58.40 , 58.25 , 58.50 , 57.99 , 57.9     , 15823 , 110
16/08/19 , 57.99 , 58.00 , 58.08 , 57.98 , 58.0     , 16456 , 71
15/08/19 , 58.20 , 58.07 , 58.23 , 57.88 , 57.9     , 26863 , 106
14/08/19 , 57.99 , 57.95 , 58.00 , 57.78 , 57.9     , 23809 , 98
13/08/19 , 57.92 , 57.82 , 57.92 , 57.71 , 57.8     , 51711 , 126
12/08/19 , 57.78 , 57.74 , 57.82 , 57.48 , 57.7     , 18483 , 92
09/08/19 , 57.75 , 57.68 , 57.78 , 57.44 , 57.7     , 37678 , 172
08/08/19 , 57.71 , 57.68 , 57.78 , 57.55 , 57.6     , 12720 , 109
07/08/19 , 57.78 , 57.72 , 57.99 , 57.41 , 57.8     , 27530 , 174
06/08/19 , 57.85 , 57.47 , 57.85 , 57.39 , 57.4     , 62773 , 194
05/08/19 , 57.37 , 57.41 , 57.71 , 57.37 , 57.7     , 17430 , 105
02/08/19 , 57.78 , 57.71 , 57.85 , 57.41 , 57.6     , 15565 , 99
01/08/19 , 57.37 , 57.45 , 57.85 , 57.37 , 57.7     , 21977 , 79
31/07/19 , 57.43 , 57.37 , 57.43 , 57.21 , 57.2     , 36500 , 71
30/07/19 , 57.29 , 57.42 , 57.43 , 57.16 , 57.2     , 618223 , 69
29/07/19 , 57.29 , 57.28 , 57.29 , 57.11 , 57.2     , 15233 , 68
26/07/19 , 57.28 , 57.06 , 57.28 , 57.04 , 57.0     , 33887 , 108
25/07/19 , 57.06 , 57.05 , 57.06 , 57.04 , 57.0     , 46645 , 3943
24/07/19 , 57.06 , 57.06 , 57.11 , 57.04 , 57.0     , 42070 , 287
23/07/19 , 57.06 , 57.00 , 57.06 , 56.92 , 57.0     , 25649 , 71
22/07/19 , 57.06 , 57.03 , 57.06 , 56.96 , 57.0     , 23270 , 180
19/07/19 , 57.03 , 57.03 , 57.04 , 57.01 , 57.0     , 12458 , 88
18/07/19 , 57.02 , 57.06 , 57.11 , 57.02 , 57.0     , 29856 , 192
17/07/19 , 57.05 , 57.06 , 57.27 , 57.03 , 57.2     , 18614 , 96
16/07/19 , 57.06 , 57.06 , 57.14 , 57.05 , 57.0     , 39734 , 94
15/07/19 , 57.11 , 57.06 , 57.28 , 56.97 , 56.9     , 19211 , 117
12/07/19 , 57.01 , 57.00 , 57.01 , 56.96 , 57.0     , 68813 , 235
11/07/19 , 56.96 , 56.98 , 57.05 , 56.95 , 57.0     , 17770 , 91
10/07/19 , 56.95 , 57.03 , 57.06 , 56.92 , 56.9     , 23012 , 111
08/07/19 , 56.96 , 57.06 , 57.28 , 56.79 , 57.2     , 16066 , 128
05/07/19 , 57.27 , 57.06 , 57.27 , 56.92 , 57.0     , 17920 , 78
04/07/19 , 56.95 , 57.03 , 57.21 , 56.95 , 57.0     , 18704 , 93
03/07/19 , 57.04 , 57.03 , 57.05 , 57.01 , 57.0     , 10045 , 69
02/07/19 , 57.05 , 57.03 , 57.06 , 56.96 , 57.0     , 11463 , 70
01/07/19 , 57.05 , 57.09 , 57.29 , 56.81 , 56.8     , 54589 , 371
28/06/19 , 56.60 , 56.57 , 56.61 , 56.48 , 56.5     , 19172 , 254
27/06/19 , 56.50 , 56.52 , 56.62 , 56.29 , 56.4     , 22987 , 167
26/06/19 , 56.52 , 56.44 , 56.60 , 56.19 , 56.4     , 31334 , 190
25/06/19 , 56.41 , 56.30 , 57.22 , 56.06 , 56.6     , 27718 , 203
24/06/19 , 56.61 , 57.24 , 58.32 , 56.13 , 56.2     , 202166 , 572