Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 85.61 , 85.78 , 85.93 , 85.58 , 85.8     , 7687 , 752
05/03/26 , 85.90 , 85.65 , 85.95 , 85.30 , 85.5     , 8604 , 1033
04/03/26 , 85.55 , 85.46 , 85.60 , 85.35 , 85.6     , 5666 , 482
03/03/26 , 85.40 , 85.34 , 85.60 , 85.03 , 85.6     , 4947 , 1159
02/03/26 , 85.45 , 85.47 , 85.66 , 85.00 , 85.4     , 8926 , 1157
27/02/26 , 85.04 , 84.82 , 85.05 , 84.39 , 84.3     , 5883 , 636
26/02/26 , 84.39 , 84.69 , 84.89 , 84.39 , 84.5     , 6776 , 719
25/02/26 , 84.53 , 84.33 , 84.53 , 83.68 , 83.6     , 9764 , 694
24/02/26 , 83.99 , 84.16 , 84.38 , 83.63 , 83.6     , 10866 , 505
23/02/26 , 83.96 , 83.94 , 84.13 , 83.52 , 83.7     , 14097 , 1907
20/02/26 , 83.70 , 83.67 , 83.81 , 83.12 , 83.1     , 8088 , 475
19/02/26 , 83.53 , 83.36 , 83.73 , 82.56 , 82.5     , 9313 , 1641
18/02/26 , 82.73 , 82.67 , 82.89 , 82.53 , 82.6     , 5743 , 452
13/02/26 , 82.62 , 82.54 , 82.73 , 82.31 , 82.3     , 9043 , 2021
12/02/26 , 82.31 , 82.34 , 82.53 , 82.16 , 82.5     , 11522 , 398
11/02/26 , 82.13 , 82.16 , 82.72 , 82.02 , 82.7     , 20646 , 886
10/02/26 , 82.28 , 82.39 , 82.64 , 82.16 , 82.6     , 16162 , 2938
09/02/26 , 82.58 , 82.55 , 82.78 , 82.23 , 82.4     , 9257 , 1100
06/02/26 , 82.44 , 82.51 , 82.63 , 82.33 , 82.3     , 3697 , 444
05/02/26 , 82.33 , 82.29 , 82.37 , 82.16 , 82.1     , 4229 , 473
04/02/26 , 82.16 , 82.27 , 82.54 , 82.13 , 82.4     , 10593 , 944
03/02/26 , 82.12 , 82.16 , 82.51 , 82.07 , 82.3     , 13679 , 719
02/02/26 , 82.63 , 82.66 , 82.85 , 82.50 , 82.8     , 9247 , 2108
30/01/26 , 82.22 , 82.01 , 82.22 , 81.85 , 82.1     , 9124 , 717
29/01/26 , 81.80 , 81.71 , 82.12 , 81.32 , 82.0     , 11567 , 1326
28/01/26 , 82.02 , 81.82 , 82.11 , 81.27 , 81.2     , 16595 , 897
27/01/26 , 81.27 , 81.28 , 81.49 , 81.18 , 81.2     , 12167 , 723
26/01/26 , 81.17 , 81.32 , 82.13 , 80.76 , 81.8     , 25341 , 4095
23/01/26 , 81.74 , 81.82 , 82.06 , 81.62 , 81.8     , 13755 , 791
22/01/26 , 81.72 , 81.68 , 81.76 , 81.55 , 81.7     , 6322 , 375
21/01/26 , 81.74 , 81.46 , 81.74 , 81.34 , 81.4     , 5212 , 527
20/01/26 , 81.33 , 81.36 , 81.51 , 81.28 , 81.3     , 9951 , 971
19/01/26 , 81.34 , 81.52 , 81.66 , 81.30 , 81.4     , 15411 , 2273
16/01/26 , 81.50 , 81.61 , 81.98 , 81.25 , 81.2     , 10341 , 802
15/01/26 , 81.25 , 80.93 , 81.25 , 80.72 , 80.9     , 9543 , 1766
14/01/26 , 80.87 , 80.99 , 81.20 , 80.69 , 80.6     , 8949 , 504
13/01/26 , 80.77 , 80.50 , 81.09 , 80.25 , 80.5     , 10710 , 1187
12/01/26 , 80.20 , 80.32 , 80.51 , 79.96 , 80.3     , 15973 , 3418
09/01/26 , 80.27 , 80.28 , 80.51 , 80.22 , 80.2     , 7186 , 1469
08/01/26 , 80.28 , 80.18 , 80.39 , 79.98 , 80.0     , 3990 , 689
07/01/26 , 80.00 , 80.05 , 80.37 , 79.97 , 80.3     , 6718 , 3146
06/01/26 , 79.93 , 80.30 , 80.49 , 79.93 , 80.3     , 7667 , 706
05/01/26 , 80.37 , 80.32 , 80.58 , 80.22 , 80.5     , 11293 , 1006
02/01/26 , 80.19 , 80.28 , 80.67 , 80.08 , 80.6     , 5076 , 703
30/12/25 , 80.37 , 80.19 , 80.37 , 79.84 , 79.9     , 5493 , 527
29/12/25 , 79.84 , 79.87 , 80.03 , 79.78 , 79.8     , 21668 , 1147
26/12/25 , 79.87 , 79.57 , 79.87 , 78.90 , 78.9     , 6782 , 727
23/12/25 , 79.28 , 79.01 , 79.28 , 77.86 , 78.2     , 13114 , 803
22/12/25 , 77.83 , 78.61 , 79.64 , 77.66 , 78.9     , 36150 , 3345
19/12/25 , 78.53 , 78.27 , 78.58 , 77.18 , 78.1     , 15602 , 2067
18/12/25 , 78.11 , 78.50 , 79.11 , 77.95 , 78.5     , 12946 , 3469
17/12/25 , 78.53 , 78.80 , 79.69 , 78.30 , 78.7     , 22197 , 743
16/12/25 , 78.70 , 78.46 , 78.95 , 77.76 , 78.9     , 10901 , 1558
15/12/25 , 78.58 , 78.28 , 79.42 , 77.20 , 77.2     , 20198 , 2585
12/12/25 , 77.37 , 77.18 , 77.37 , 76.59 , 76.8     , 5591 , 632
11/12/25 , 76.82 , 76.79 , 77.08 , 76.37 , 76.7     , 12392 , 555
10/12/25 , 76.69 , 76.06 , 76.69 , 74.80 , 75.5     , 15979 , 3882
09/12/25 , 75.35 , 75.49 , 75.95 , 74.85 , 75.3     , 19753 , 2403
08/12/25 , 75.35 , 75.23 , 75.90 , 74.90 , 75.5     , 12649 , 3863
05/12/25 , 75.59 , 75.53 , 75.60 , 75.25 , 75.2     , 4317 , 646
04/12/25 , 75.43 , 75.33 , 75.43 , 75.20 , 75.2     , 14305 , 476
03/12/25 , 75.20 , 75.16 , 75.30 , 74.56 , 75.1     , 8853 , 678
02/12/25 , 75.09 , 74.94 , 75.28 , 74.68 , 74.9     , 5486 , 741
01/12/25 , 74.91 , 74.84 , 75.08 , 74.51 , 74.5     , 17322 , 963
28/11/25 , 74.54 , 74.44 , 74.56 , 73.93 , 73.9     , 6900 , 617
27/11/25 , 73.93 , 73.73 , 74.02 , 73.48 , 73.8     , 25197 , 718
26/11/25 , 73.60 , 73.63 , 73.72 , 73.44 , 73.7     , 6945 , 620
25/11/25 , 73.40 , 73.46 , 73.65 , 73.40 , 73.6     , 20066 , 3002
24/11/25 , 73.46 , 73.46 , 73.66 , 73.30 , 73.6     , 21565 , 1673
21/11/25 , 73.66 , 73.51 , 73.66 , 73.43 , 73.6     , 8185 , 1042
19/11/25 , 73.66 , 73.55 , 73.87 , 73.02 , 73.8     , 6905 , 690
18/11/25 , 73.52 , 73.64 , 74.05 , 73.52 , 73.6     , 11369 , 703
17/11/25 , 73.69 , 73.65 , 73.73 , 73.60 , 73.6     , 6308 , 499
14/11/25 , 73.64 , 73.63 , 73.75 , 73.50 , 73.5     , 8436 , 587
13/11/25 , 73.50 , 73.43 , 73.57 , 73.33 , 73.4     , 8322 , 1013
12/11/25 , 73.46 , 73.44 , 73.67 , 73.28 , 73.5     , 7485 , 923
11/11/25 , 73.38 , 73.46 , 73.66 , 73.13 , 73.1     , 9598 , 663
10/11/25 , 73.14 , 73.21 , 73.43 , 72.75 , 73.2     , 11306 , 2678
07/11/25 , 73.24 , 73.31 , 73.57 , 73.20 , 73.5     , 8395 , 605
06/11/25 , 73.52 , 73.51 , 73.62 , 73.42 , 73.6     , 6195 , 592
05/11/25 , 73.51 , 73.47 , 73.67 , 73.08 , 73.0     , 6315 , 662
04/11/25 , 73.08 , 73.13 , 73.40 , 72.76 , 73.0     , 3619 , 590
03/11/25 , 72.70 , 72.61 , 73.17 , 72.27 , 72.9     , 10042 , 913
31/10/25 , 72.64 , 72.62 , 72.84 , 72.42 , 72.4     , 7515 , 920
30/10/25 , 72.35 , 72.41 , 72.61 , 72.14 , 72.4     , 6299 , 627
29/10/25 , 72.28 , 71.97 , 72.28 , 71.79 , 71.8     , 20842 , 738
28/10/25 , 71.92 , 72.16 , 72.53 , 71.90 , 72.5     , 16985 , 1410
27/10/25 , 72.17 , 72.10 , 72.36 , 71.89 , 71.8     , 18985 , 522
24/10/25 , 72.04 , 72.13 , 72.48 , 71.82 , 72.2     , 19832 , 897
23/10/25 , 72.08 , 72.15 , 72.84 , 71.98 , 72.8     , 20164 , 2211
22/10/25 , 72.47 , 72.67 , 72.97 , 72.46 , 72.6     , 13789 , 379
21/10/25 , 72.62 , 72.63 , 72.99 , 72.44 , 72.8     , 10331 , 2343
20/10/25 , 72.93 , 72.89 , 73.07 , 72.83 , 72.9     , 5420 , 473
17/10/25 , 72.93 , 72.91 , 73.10 , 72.73 , 72.8     , 7915 , 750
16/10/25 , 72.85 , 72.92 , 73.18 , 72.79 , 73.0     , 7909 , 401
15/10/25 , 72.98 , 72.99 , 73.18 , 72.84 , 73.1     , 8186 , 2205
14/10/25 , 73.18 , 72.88 , 73.18 , 72.49 , 73.0     , 4781 , 1287
13/10/25 , 72.66 , 72.80 , 73.26 , 72.56 , 72.9     , 13640 , 852
10/10/25 , 72.90 , 73.00 , 73.27 , 72.84 , 73.1     , 7423 , 454
09/10/25 , 72.90 , 73.18 , 73.34 , 72.90 , 73.2     , 7391 , 505
08/10/25 , 72.90 , 72.70 , 73.29 , 72.39 , 72.8     , 11343 , 890
07/10/25 , 72.76 , 73.01 , 73.52 , 72.72 , 73.0     , 19314 , 1242
06/10/25 , 72.92 , 72.88 , 73.13 , 72.66 , 72.7     , 7786 , 1115
03/10/25 , 73.13 , 73.21 , 73.66 , 72.88 , 73.2     , 7490 , 906
02/10/25 , 73.13 , 73.32 , 73.87 , 72.88 , 73.6     , 11275 , 776
01/10/25 , 73.61 , 73.61 , 74.06 , 73.14 , 73.2     , 7090 , 832
30/09/25 , 73.88 , 73.49 , 73.90 , 72.78 , 72.7     , 10462 , 915
29/09/25 , 72.78 , 72.88 , 72.94 , 72.47 , 72.4     , 11392 , 1307
26/09/25 , 72.73 , 72.64 , 72.75 , 72.31 , 72.4     , 8850 , 844
25/09/25 , 72.47 , 72.32 , 72.83 , 71.55 , 72.2     , 13362 , 920
24/09/25 , 72.48 , 72.35 , 72.50 , 72.15 , 72.2     , 9353 , 748
23/09/25 , 72.20 , 72.14 , 72.94 , 71.65 , 71.8     , 46958 , 4961
22/09/25 , 71.89 , 71.81 , 72.69 , 71.39 , 72.6     , 23688 , 3063
19/09/25 , 72.35 , 72.42 , 72.68 , 72.10 , 72.3     , 15206 , 1256
18/09/25 , 72.37 , 72.45 , 72.73 , 71.89 , 72.7     , 9093 , 794
17/09/25 , 72.66 , 72.60 , 72.73 , 71.99 , 72.3     , 19305 , 830
16/09/25 , 72.01 , 71.79 , 72.01 , 71.33 , 71.4     , 7019 , 683
15/09/25 , 71.48 , 71.44 , 71.82 , 71.21 , 71.3     , 10837 , 2143
12/09/25 , 71.31 , 71.21 , 71.34 , 71.07 , 71.1     , 6626 , 1223
11/09/25 , 71.06 , 71.20 , 71.55 , 71.03 , 71.5     , 9269 , 536
10/09/25 , 71.19 , 71.25 , 71.59 , 70.75 , 70.7     , 35296 , 4147
09/09/25 , 71.06 , 70.90 , 71.07 , 70.63 , 70.7     , 16046 , 665
08/09/25 , 70.98 , 70.95 , 71.52 , 70.71 , 71.4     , 10886 , 1424
05/09/25 , 71.46 , 70.70 , 71.46 , 70.23 , 70.4     , 26637 , 2306
04/09/25 , 70.55 , 70.39 , 70.59 , 70.13 , 70.1     , 14905 , 856
03/09/25 , 70.52 , 70.48 , 70.55 , 70.33 , 70.3     , 6046 , 344
02/09/25 , 70.19 , 70.34 , 70.66 , 70.14 , 70.6     , 13909 , 720
01/09/25 , 70.74 , 70.61 , 71.03 , 70.24 , 71.0     , 14298 , 1036
29/08/25 , 70.61 , 70.35 , 70.66 , 70.06 , 70.4     , 11937 , 1333
28/08/25 , 70.35 , 70.24 , 70.42 , 69.89 , 69.8     , 31685 , 715
27/08/25 , 70.21 , 69.91 , 70.21 , 69.75 , 69.7     , 7415 , 1232
26/08/25 , 69.88 , 69.91 , 70.03 , 69.76 , 69.9     , 9061 , 1037
25/08/25 , 69.68 , 70.07 , 70.42 , 69.61 , 70.3     , 22738 , 3756
22/08/25 , 70.38 , 70.42 , 70.71 , 70.24 , 70.3     , 5584 , 932
21/08/25 , 70.38 , 70.24 , 70.38 , 69.78 , 70.2     , 10903 , 1000
20/08/25 , 70.30 , 70.30 , 70.46 , 70.25 , 70.2     , 22863 , 866
19/08/25 , 70.25 , 70.81 , 71.14 , 70.25 , 70.3     , 9271 , 809
18/08/25 , 70.83 , 70.62 , 71.06 , 70.25 , 70.6     , 12659 , 3075
15/08/25 , 70.34 , 69.97 , 70.34 , 69.57 , 69.9     , 7123 , 998
14/08/25 , 69.68 , 69.69 , 69.93 , 69.32 , 69.3     , 12381 , 919
13/08/25 , 69.67 , 69.78 , 70.06 , 69.55 , 70.0     , 10418 , 3116
12/08/25 , 69.97 , 69.95 , 70.14 , 69.48 , 69.4     , 6953 , 1763
11/08/25 , 69.57 , 69.53 , 69.83 , 69.18 , 69.3     , 10847 , 3960
08/08/25 , 69.42 , 69.28 , 69.42 , 69.06 , 69.2     , 4407 , 2114
07/08/25 , 69.18 , 69.04 , 69.19 , 68.67 , 68.6     , 11639 , 966
06/08/25 , 68.85 , 68.93 , 69.46 , 68.67 , 69.4     , 11159 , 1994
05/08/25 , 68.84 , 69.03 , 69.51 , 68.42 , 69.2     , 11878 , 1669
04/08/25 , 69.27 , 69.40 , 69.46 , 69.27 , 69.3     , 11966 , 1307
01/08/25 , 69.46 , 69.50 , 69.84 , 69.22 , 69.5     , 22100 , 680
31/07/25 , 69.28 , 69.04 , 69.28 , 68.77 , 69.2     , 7433 , 544
30/07/25 , 68.90 , 68.83 , 68.96 , 68.64 , 68.6     , 10641 , 586
29/07/25 , 68.74 , 68.73 , 68.95 , 68.60 , 68.9     , 4428 , 386
28/07/25 , 68.86 , 68.71 , 68.96 , 68.51 , 68.7     , 13611 , 1267
25/07/25 , 68.86 , 68.77 , 69.37 , 68.41 , 69.3     , 12634 , 939
24/07/25 , 69.34 , 68.73 , 69.49 , 68.35 , 68.9     , 32738 , 1508
23/07/25 , 69.01 , 69.06 , 69.63 , 68.87 , 69.6     , 17165 , 3374
22/07/25 , 69.53 , 69.46 , 69.67 , 69.20 , 69.2     , 6664 , 999
21/07/25 , 69.53 , 69.47 , 69.75 , 69.20 , 69.4     , 9772 , 1287
18/07/25 , 69.87 , 69.92 , 70.22 , 69.59 , 70.2     , 7594 , 1175
17/07/25 , 70.23 , 70.22 , 70.38 , 70.11 , 70.1     , 3310 , 1266
16/07/25 , 70.12 , 70.16 , 70.37 , 69.63 , 69.6     , 9189 , 1407
15/07/25 , 69.95 , 69.91 , 70.11 , 69.77 , 69.8     , 6881 , 745
14/07/25 , 69.77 , 69.83 , 70.09 , 69.11 , 69.1     , 10588 , 1615
11/07/25 , 69.75 , 69.67 , 70.39 , 68.99 , 69.0     , 12590 , 2225
10/07/25 , 69.27 , 69.64 , 70.03 , 69.26 , 69.7     , 13586 , 3149
09/07/25 , 69.76 , 70.11 , 70.55 , 69.65 , 70.2     , 7886 , 449
08/07/25 , 70.24 , 70.20 , 70.84 , 70.07 , 70.8     , 4619 , 1590
07/07/25 , 70.32 , 70.29 , 70.79 , 70.02 , 70.3     , 9217 , 3413
04/07/25 , 70.32 , 69.85 , 70.84 , 68.85 , 70.5     , 18316 , 1263
03/07/25 , 70.33 , 70.34 , 70.68 , 70.25 , 70.3     , 16169 , 1870
02/07/25 , 70.33 , 70.43 , 70.96 , 70.33 , 70.3     , 6601 , 2053
01/07/25 , 70.23 , 70.10 , 70.79 , 69.59 , 70.0     , 7416 , 1069
30/06/25 , 70.59 , 70.35 , 70.86 , 69.62 , 69.6     , 8268 , 1062
27/06/25 , 69.95 , 69.81 , 70.00 , 69.33 , 69.6     , 5399 , 1197
26/06/25 , 69.35 , 69.45 , 69.75 , 69.07 , 69.5     , 7098 , 2113
25/06/25 , 69.40 , 68.93 , 69.90 , 68.65 , 69.9     , 8069 , 2981
24/06/25 , 69.59 , 69.27 , 69.86 , 68.82 , 69.2     , 11849 , 4002
23/06/25 , 69.18 , 69.11 , 69.23 , 68.89 , 69.1     , 6767 , 1146
20/06/25 , 69.24 , 69.46 , 69.55 , 69.10 , 69.1     , 8863 , 416
18/06/25 , 69.39 , 69.22 , 69.40 , 69.10 , 69.3     , 5357 , 704
17/06/25 , 69.40 , 69.09 , 69.40 , 68.64 , 69.2     , 11053 , 1272
16/06/25 , 68.90 , 68.76 , 69.20 , 68.20 , 68.5     , 7637 , 2004
13/06/25 , 68.23 , 68.68 , 69.30 , 68.23 , 68.7     , 14382 , 2896
12/06/25 , 69.09 , 68.31 , 69.09 , 67.82 , 69.0     , 10557 , 1035
11/06/25 , 69.10 , 68.84 , 69.13 , 68.32 , 68.5     , 5062 , 777
10/06/25 , 68.59 , 68.48 , 68.91 , 68.30 , 68.3     , 10379 , 3040
09/06/25 , 68.64 , 68.42 , 68.65 , 68.29 , 68.6     , 10119 , 1927
06/06/25 , 68.64 , 68.62 , 69.00 , 67.96 , 67.9     , 13360 , 1347
05/06/25 , 68.64 , 68.80 , 69.95 , 67.78 , 69.8     , 15647 , 1886
04/06/25 , 69.84 , 69.89 , 70.44 , 69.35 , 69.3     , 10420 , 1057
03/06/25 , 69.71 , 69.50 , 69.77 , 69.19 , 69.2     , 10761 , 1695
02/06/25 , 69.26 , 69.10 , 69.53 , 68.85 , 69.0     , 8212 , 1506
30/05/25 , 69.32 , 68.82 , 69.64 , 68.19 , 68.5     , 18897 , 2707
29/05/25 , 68.51 , 68.27 , 68.66 , 67.93 , 68.3     , 8405 , 1244
28/05/25 , 68.01 , 68.43 , 68.75 , 68.01 , 68.2     , 11679 , 712
27/05/25 , 68.29 , 68.28 , 68.42 , 68.22 , 68.2     , 7383 , 754
26/05/25 , 68.24 , 68.19 , 68.42 , 67.96 , 68.1     , 11905 , 1578
23/05/25 , 67.96 , 68.03 , 68.29 , 67.86 , 68.2     , 7701 , 1529
22/05/25 , 67.88 , 67.98 , 68.14 , 67.78 , 67.8     , 8981 , 933
21/05/25 , 67.91 , 67.91 , 68.27 , 67.78 , 68.2     , 5469 , 961
20/05/25 , 67.91 , 67.82 , 68.03 , 67.64 , 67.8     , 11512 , 1542
19/05/25 , 67.80 , 68.03 , 68.28 , 67.59 , 67.5     , 12265 , 1160
16/05/25 , 67.92 , 67.58 , 67.93 , 67.09 , 67.6     , 7308 , 1056
15/05/25 , 67.61 , 66.97 , 68.05 , 65.53 , 65.6     , 32622 , 2203
14/05/25 , 65.57 , 65.29 , 65.64 , 64.95 , 65.0     , 9811 , 1134
13/05/25 , 64.95 , 64.64 , 65.09 , 63.84 , 63.9     , 11313 , 2459
12/05/25 , 63.80 , 63.74 , 64.10 , 63.31 , 63.4     , 11223 , 2783
09/05/25 , 63.41 , 63.24 , 63.41 , 62.69 , 63.3     , 16118 , 1296
08/05/25 , 63.36 , 63.40 , 63.41 , 63.28 , 63.4     , 10517 , 669
07/05/25 , 63.10 , 63.30 , 63.41 , 62.95 , 62.9     , 6912 , 1288
06/05/25 , 63.10 , 62.90 , 63.62 , 62.51 , 63.4     , 16136 , 2071
05/05/25 , 63.13 , 62.76 , 63.78 , 62.14 , 63.0     , 18358 , 4576
02/05/25 , 62.51 , 62.78 , 63.44 , 62.04 , 63.0     , 21423 , 2168
30/04/25 , 63.08 , 62.86 , 63.08 , 62.22 , 62.4     , 16187 , 1076
29/04/25 , 62.19 , 61.80 , 62.31 , 61.09 , 61.2     , 20456 , 2433
28/04/25 , 61.00 , 61.11 , 61.76 , 60.85 , 61.5     , 32870 , 6001
25/04/25 , 61.52 , 60.91 , 61.59 , 60.72 , 60.7     , 29661 , 1819
24/04/25 , 60.73 , 60.71 , 60.81 , 60.58 , 60.7     , 16008 , 987
23/04/25 , 60.73 , 60.71 , 60.91 , 60.47 , 60.5     , 27966 , 3187
22/04/25 , 60.73 , 60.75 , 60.93 , 60.44 , 60.9     , 21611 , 1511
17/04/25 , 60.73 , 60.76 , 60.83 , 60.59 , 60.7     , 9687 , 624
16/04/25 , 60.77 , 60.73 , 61.10 , 60.49 , 61.1     , 18158 , 2644
15/04/25 , 61.10 , 60.74 , 61.10 , 60.57 , 60.9     , 22619 , 2932
14/04/25 , 60.83 , 60.77 , 60.89 , 60.68 , 60.7     , 15214 , 979
11/04/25 , 60.73 , 60.75 , 60.90 , 60.54 , 60.7     , 11722 , 2902
10/04/25 , 60.72 , 60.68 , 60.91 , 60.48 , 60.5     , 4596 , 442
09/04/25 , 60.90 , 60.53 , 60.90 , 60.26 , 60.2     , 8506 , 674
08/04/25 , 60.58 , 60.74 , 60.95 , 60.24 , 60.3     , 15357 , 996
07/04/25 , 60.44 , 60.17 , 60.82 , 59.65 , 60.1     , 19053 , 3187
04/04/25 , 60.91 , 60.58 , 61.18 , 60.41 , 61.1     , 22480 , 2198
03/04/25 , 60.91 , 61.01 , 61.37 , 60.91 , 61.3     , 20426 , 2123
02/04/25 , 61.33 , 61.19 , 61.77 , 60.91 , 61.7     , 9222 , 913
01/04/25 , 61.34 , 61.55 , 62.44 , 61.34 , 62.4     , 18862 , 1516
31/03/25 , 61.97 , 62.13 , 62.79 , 61.94 , 62.7     , 29828 , 1050
28/03/25 , 62.27 , 62.16 , 62.27 , 62.07 , 62.1     , 13096 , 773
27/03/25 , 62.14 , 62.16 , 62.70 , 61.97 , 62.5     , 15610 , 1154
26/03/25 , 62.52 , 62.71 , 63.01 , 62.45 , 62.7     , 16323 , 1008
25/03/25 , 62.68 , 62.96 , 63.49 , 62.41 , 62.8     , 21321 , 5173
24/03/25 , 63.60 , 63.84 , 64.33 , 63.59 , 64.0     , 11272 , 1598
21/03/25 , 64.07 , 64.08 , 64.41 , 63.44 , 63.4     , 10040 , 899
20/03/25 , 63.46 , 63.37 , 64.08 , 63.02 , 63.4     , 7900 , 1165
19/03/25 , 64.08 , 63.10 , 64.56 , 62.05 , 62.7     , 19222 , 3288
18/03/25 , 62.92 , 62.87 , 63.32 , 61.93 , 61.9     , 21880 , 736
17/03/25 , 61.92 , 61.63 , 62.39 , 61.17 , 61.1     , 8409 , 564
14/03/25 , 61.17 , 61.09 , 61.26 , 61.02 , 61.0     , 7181 , 544
13/03/25 , 61.02 , 61.08 , 61.26 , 61.02 , 61.0     , 6909 , 612
12/03/25 , 61.06 , 60.96 , 61.08 , 60.72 , 61.0     , 11445 , 509
11/03/25 , 60.89 , 60.66 , 60.91 , 60.18 , 60.1     , 7609 , 1842
10/03/25 , 60.15 , 60.37 , 60.93 , 60.13 , 60.9     , 10753 , 1600
07/03/25 , 60.62 , 59.61 , 60.62 , 58.87 , 59.3     , 19591 , 2060
06/03/25 , 59.30 , 59.30 , 59.75 , 58.51 , 58.5     , 14391 , 686
05/03/25 , 58.53 , 58.40 , 58.82 , 58.09 , 58.7     , 8432 , 506
28/02/25 , 58.21 , 58.20 , 58.56 , 57.89 , 58.0     , 10850 , 1339
27/02/25 , 58.06 , 57.89 , 58.51 , 57.47 , 58.0     , 20896 , 2215
26/02/25 , 58.08 , 58.10 , 58.38 , 57.88 , 58.2     , 9277 , 760
25/02/25 , 58.21 , 58.48 , 59.12 , 57.82 , 59.1     , 12408 , 908
24/02/25 , 58.79 , 58.58 , 59.27 , 57.81 , 58.1     , 20059 , 2586
21/02/25 , 58.11 , 57.89 , 58.36 , 57.46 , 57.6     , 16475 , 1710
20/02/25 , 57.68 , 57.59 , 57.95 , 57.45 , 57.7     , 27859 , 1477
19/02/25 , 57.84 , 57.85 , 58.61 , 57.74 , 58.6     , 14970 , 1384
18/02/25 , 58.07 , 57.98 , 58.33 , 57.83 , 57.9     , 13963 , 2865
17/02/25 , 57.95 , 57.98 , 58.57 , 57.75 , 58.2     , 22073 , 1545
14/02/25 , 58.17 , 58.16 , 59.03 , 57.68 , 58.7     , 19146 , 1466
13/02/25 , 58.20 , 58.10 , 58.58 , 57.37 , 57.5     , 18291 , 465
12/02/25 , 57.47 , 57.38 , 57.60 , 57.25 , 57.4     , 10844 , 551
11/02/25 , 57.42 , 57.49 , 57.82 , 57.28 , 57.6     , 15123 , 611
10/02/25 , 57.61 , 57.77 , 57.91 , 57.49 , 57.4     , 8868 , 3231
07/02/25 , 57.49 , 57.35 , 57.80 , 56.90 , 57.7     , 30828 , 2428
06/02/25 , 57.83 , 57.75 , 58.24 , 57.28 , 58.2     , 16407 , 1070
05/02/25 , 58.24 , 58.55 , 59.65 , 58.00 , 59.6     , 20684 , 1238
04/02/25 , 59.07 , 59.21 , 59.35 , 59.07 , 59.2     , 5094 , 567
03/02/25 , 59.30 , 59.79 , 60.29 , 59.30 , 60.2     , 10759 , 920
31/01/25 , 59.18 , 58.76 , 59.18 , 58.11 , 58.6     , 10374 , 1154
30/01/25 , 58.58 , 58.40 , 58.71 , 58.03 , 58.3     , 5145 , 612
29/01/25 , 58.20 , 58.04 , 58.29 , 57.64 , 57.6     , 7566 , 879
28/01/25 , 57.63 , 57.78 , 58.70 , 57.05 , 58.6     , 23611 , 2850
27/01/25 , 58.52 , 58.58 , 58.70 , 58.49 , 58.5     , 15106 , 884
24/01/25 , 58.68 , 58.60 , 58.68 , 58.41 , 58.4     , 8338 , 990
23/01/25 , 58.41 , 58.46 , 58.68 , 58.26 , 58.4     , 10198 , 778
22/01/25 , 58.70 , 58.72 , 59.24 , 58.51 , 59.2     , 18235 , 2014
21/01/25 , 58.86 , 58.84 , 59.18 , 58.66 , 59.1     , 14613 , 1456
20/01/25 , 58.92 , 58.86 , 59.10 , 58.61 , 59.0     , 13486 , 1097
17/01/25 , 59.00 , 59.01 , 59.28 , 58.70 , 59.1     , 14517 , 1095
16/01/25 , 59.18 , 59.22 , 59.51 , 58.87 , 59.2     , 16534 , 2188
15/01/25 , 59.23 , 59.28 , 59.58 , 59.12 , 59.4     , 13400 , 1325
14/01/25 , 59.41 , 59.46 , 59.75 , 59.30 , 59.5     , 11589 , 832
13/01/25 , 59.58 , 59.51 , 59.58 , 59.41 , 59.4     , 6779 , 593
10/01/25 , 59.55 , 59.73 , 60.25 , 59.26 , 59.2     , 8956 , 2451
09/01/25 , 59.29 , 59.45 , 59.96 , 59.18 , 59.6     , 9222 , 948
08/01/25 , 59.63 , 59.79 , 60.33 , 59.38 , 59.6     , 7210 , 910
07/01/25 , 59.37 , 59.37 , 60.11 , 59.12 , 60.1     , 19653 , 4138
06/01/25 , 59.80 , 59.77 , 60.39 , 59.61 , 59.8     , 9685 , 1849
03/01/25 , 59.85 , 59.79 , 60.36 , 59.58 , 59.6     , 8017 , 583
02/01/25 , 59.67 , 60.13 , 61.09 , 59.59 , 60.1     , 10068 , 1235
30/12/24 , 60.13 , 59.79 , 60.18 , 59.39 , 59.8     , 14837 , 868
27/12/24 , 59.87 , 59.68 , 60.16 , 59.25 , 59.2     , 16625 , 910
26/12/24 , 59.36 , 59.35 , 59.65 , 59.18 , 59.5     , 16086 , 737
23/12/24 , 59.11 , 59.18 , 59.31 , 58.90 , 58.9     , 11045 , 1392
20/12/24 , 58.78 , 59.04 , 59.72 , 58.67 , 58.9     , 10710 , 1956
19/12/24 , 58.92 , 59.00 , 59.32 , 58.89 , 59.3     , 10916 , 1896
18/12/24 , 59.17 , 59.20 , 59.85 , 58.45 , 59.8     , 9313 , 2081
17/12/24 , 59.87 , 59.20 , 59.92 , 58.45 , 58.8     , 13459 , 1638
16/12/24 , 58.72 , 58.82 , 60.15 , 58.20 , 59.5     , 13649 , 1683
13/12/24 , 59.87 , 59.61 , 59.98 , 58.90 , 59.3     , 9502 , 1261
12/12/24 , 59.34 , 58.79 , 59.55 , 58.15 , 58.5     , 14743 , 1881
11/12/24 , 58.56 , 58.42 , 59.28 , 58.18 , 58.5     , 9158 , 866
10/12/24 , 58.57 , 58.52 , 58.90 , 58.20 , 58.8     , 11630 , 2237
09/12/24 , 58.81 , 59.00 , 60.19 , 58.72 , 60.1     , 15206 , 4744
06/12/24 , 59.22 , 59.43 , 59.82 , 58.72 , 58.7     , 17746 , 1421
05/12/24 , 58.72 , 59.33 , 60.28 , 58.71 , 59.3     , 22619 , 3351
04/12/24 , 59.39 , 58.91 , 59.92 , 58.15 , 58.4     , 18100 , 1823
03/12/24 , 58.42 , 59.38 , 60.79 , 58.06 , 60.3     , 34226 , 3293
02/12/24 , 60.42 , 60.51 , 60.97 , 60.32 , 60.9     , 123947 , 1164
29/11/24 , 60.58 , 60.81 , 61.28 , 60.49 , 61.0     , 20002 , 4204
28/11/24 , 61.01 , 61.21 , 61.90 , 60.67 , 61.9     , 20761 , 2766
27/11/24 , 61.90 , 61.09 , 61.90 , 60.63 , 61.1     , 13994 , 2963
26/11/24 , 61.17 , 61.48 , 62.15 , 61.15 , 61.5     , 12388 , 2341
25/11/24 , 61.77 , 61.44 , 62.15 , 60.99 , 61.5     , 8172 , 989
22/11/24 , 60.99 , 60.90 , 61.63 , 60.38 , 60.3     , 8959 , 1062
21/11/24 , 60.38 , 60.66 , 61.13 , 60.32 , 60.5     , 14533 , 1023
19/11/24 , 60.58 , 60.37 , 60.74 , 60.12 , 60.1     , 7168 , 798
18/11/24 , 60.31 , 60.38 , 61.36 , 60.03 , 60.0     , 16691 , 1714
14/11/24 , 60.03 , 60.13 , 60.43 , 60.02 , 60.0     , 10821 , 1619
13/11/24 , 60.06 , 60.05 , 60.13 , 59.95 , 60.0     , 10895 , 2346
12/11/24 , 60.06 , 60.39 , 61.08 , 60.03 , 60.5     , 16474 , 1203
11/11/24 , 60.51 , 61.47 , 62.34 , 60.51 , 61.9     , 10393 , 1386
08/11/24 , 61.99 , 62.25 , 63.24 , 61.14 , 61.5     , 16511 , 2675
07/11/24 , 61.55 , 61.14 , 61.55 , 60.77 , 61.1     , 7714 , 1746
06/11/24 , 61.37 , 61.14 , 61.44 , 60.85 , 61.2     , 11474 , 2702
05/11/24 , 61.45 , 61.55 , 62.21 , 61.16 , 62.2     , 11745 , 1296
04/11/24 , 62.21 , 62.27 , 62.99 , 61.13 , 61.1     , 28166 , 4193
01/11/24 , 61.13 , 61.10 , 61.72 , 61.00 , 61.7     , 7444 , 1287
31/10/24 , 61.78 , 61.83 , 62.40 , 61.53 , 61.5     , 15075 , 964
30/10/24 , 61.55 , 61.52 , 61.94 , 60.91 , 60.9     , 9285 , 1431
29/10/24 , 60.92 , 60.98 , 62.58 , 60.38 , 61.3     , 13306 , 2990
28/10/24 , 61.39 , 60.95 , 61.77 , 59.89 , 60.2     , 15197 , 2838
25/10/24 , 60.82 , 60.51 , 61.25 , 59.79 , 59.8     , 9354 , 783
24/10/24 , 59.81 , 59.87 , 60.11 , 59.69 , 59.8     , 10489 , 1361
23/10/24 , 59.87 , 60.52 , 61.54 , 59.57 , 61.2     , 17928 , 1366
22/10/24 , 61.21 , 61.31 , 61.60 , 61.09 , 61.5     , 7921 , 866
21/10/24 , 61.59 , 61.70 , 61.84 , 61.59 , 61.8     , 11450 , 1082
18/10/24 , 61.80 , 61.77 , 61.88 , 61.64 , 61.7     , 12230 , 1019
17/10/24 , 61.78 , 61.84 , 62.15 , 61.74 , 62.1     , 11416 , 850
16/10/24 , 61.93 , 61.97 , 62.15 , 61.85 , 62.1     , 10406 , 935
15/10/24 , 62.15 , 61.99 , 62.54 , 61.77 , 61.7     , 18746 , 2164
14/10/24 , 62.33 , 62.44 , 62.96 , 62.03 , 62.2     , 11188 , 1357
11/10/24 , 62.28 , 62.03 , 62.66 , 61.82 , 61.9     , 10127 , 1140
10/10/24 , 61.91 , 62.11 , 62.79 , 61.91 , 62.5     , 14268 , 2680
09/10/24 , 62.62 , 62.67 , 62.95 , 62.38 , 62.5     , 8388 , 894
08/10/24 , 62.59 , 62.88 , 63.40 , 61.99 , 61.9     , 23173 , 5475
07/10/24 , 62.20 , 62.28 , 62.88 , 61.99 , 62.4     , 17759 , 3561
04/10/24 , 62.43 , 62.47 , 62.71 , 62.15 , 62.7     , 13644 , 2542
03/10/24 , 62.57 , 62.50 , 62.90 , 62.28 , 62.5     , 22232 , 2533
02/10/24 , 62.59 , 62.96 , 64.20 , 62.26 , 63.8     , 128077 , 4234
01/10/24 , 64.87 , 65.02 , 65.38 , 64.56 , 64.8     , 16461 , 2210
30/09/24 , 64.15 , 64.68 , 65.39 , 64.02 , 65.2     , 24613 , 1344
27/09/24 , 65.22 , 65.27 , 65.44 , 64.66 , 64.6     , 9817 , 1971
26/09/24 , 64.91 , 64.84 , 65.22 , 64.41 , 65.2     , 11008 , 1947
25/09/24 , 65.21 , 65.20 , 65.23 , 65.14 , 65.2     , 19612 , 2317
24/09/24 , 65.22 , 65.36 , 65.80 , 65.22 , 65.8     , 16217 , 1700
23/09/24 , 65.59 , 65.70 , 65.93 , 65.53 , 65.8     , 11816 , 1015
20/09/24 , 65.61 , 65.92 , 66.22 , 65.61 , 65.9     , 12115 , 2881
19/09/24 , 65.95 , 65.96 , 66.13 , 65.87 , 66.0     , 9253 , 1430
18/09/24 , 66.03 , 66.02 , 66.22 , 65.91 , 66.0     , 11104 , 1444
17/09/24 , 66.09 , 66.06 , 66.20 , 66.05 , 66.1     , 8055 , 1023
16/09/24 , 66.11 , 66.20 , 66.76 , 66.06 , 66.7     , 12605 , 2133
13/09/24 , 66.81 , 66.35 , 66.81 , 65.87 , 66.0     , 14126 , 2886
12/09/24 , 66.06 , 66.13 , 66.44 , 66.03 , 66.1     , 7907 , 1127
11/09/24 , 66.14 , 66.14 , 66.27 , 66.03 , 66.2     , 13630 , 1295
10/09/24 , 66.21 , 66.28 , 66.68 , 66.19 , 66.6     , 14281 , 3134
09/09/24 , 66.60 , 66.36 , 66.76 , 66.06 , 66.5     , 12931 , 3025
06/09/24 , 66.57 , 66.49 , 66.81 , 66.26 , 66.4     , 13703 , 4288
05/09/24 , 66.43 , 66.40 , 66.64 , 66.25 , 66.6     , 6611 , 908
04/09/24 , 66.25 , 66.43 , 66.82 , 66.05 , 66.5     , 13037 , 1898
03/09/24 , 66.64 , 66.80 , 67.02 , 66.45 , 66.4     , 10571 , 3439
02/09/24 , 66.78 , 66.62 , 67.14 , 66.44 , 66.4     , 12880 , 1848
30/08/24 , 66.52 , 66.43 , 66.52 , 66.19 , 66.3     , 11627 , 1609
29/08/24 , 66.30 , 66.17 , 66.43 , 65.99 , 66.1     , 11798 , 1714
28/08/24 , 66.10 , 65.93 , 66.22 , 65.84 , 66.1     , 21817 , 3102
27/08/24 , 66.22 , 66.28 , 66.52 , 66.05 , 66.5     , 9508 , 1447
26/08/24 , 66.35 , 66.24 , 66.52 , 65.85 , 66.3     , 15458 , 1993
23/08/24 , 66.33 , 66.41 , 66.48 , 66.20 , 66.3     , 11446 , 3402
22/08/24 , 66.41 , 66.34 , 66.58 , 66.11 , 66.1     , 12589 , 1284
21/08/24 , 66.31 , 66.25 , 66.42 , 66.10 , 66.1     , 10493 , 1172
20/08/24 , 66.17 , 66.25 , 66.53 , 66.11 , 66.2     , 11072 , 1149
19/08/24 , 66.18 , 66.20 , 66.58 , 66.07 , 66.2     , 7309 , 897
16/08/24 , 66.04 , 66.09 , 66.76 , 66.01 , 66.5     , 32493 , 5995
15/08/24 , 66.45 , 66.36 , 66.73 , 66.05 , 66.4     , 16369 , 2116
14/08/24 , 66.45 , 66.17 , 66.64 , 66.05 , 66.1     , 9619 , 1427
13/08/24 , 66.19 , 66.13 , 66.26 , 65.99 , 66.1     , 7458 , 708
12/08/24 , 65.85 , 65.91 , 66.13 , 65.55 , 65.5     , 6327 , 2366
09/08/24 , 65.54 , 66.03 , 66.51 , 65.51 , 65.8     , 9061 , 3126
08/08/24 , 65.75 , 66.06 , 66.71 , 65.26 , 65.7     , 31339 , 5691
07/08/24 , 66.14 , 66.09 , 66.45 , 65.86 , 66.4     , 3950 , 658
06/08/24 , 65.80 , 65.80 , 66.41 , 65.39 , 65.8     , 12594 , 2430
05/08/24 , 65.82 , 65.47 , 66.20 , 64.78 , 65.3     , 17458 , 2743
02/08/24 , 65.66 , 65.82 , 66.62 , 65.26 , 66.1     , 37968 , 5482
01/08/24 , 66.06 , 66.09 , 66.32 , 66.01 , 66.0     , 11116 , 2279
31/07/24 , 66.06 , 65.53 , 66.19 , 65.34 , 65.7     , 14297 , 1927
30/07/24 , 65.55 , 65.47 , 65.98 , 65.33 , 65.9     , 12470 , 1330
29/07/24 , 65.55 , 65.63 , 66.28 , 65.41 , 66.0     , 25376 , 3021
26/07/24 , 66.05 , 66.01 , 66.22 , 65.80 , 66.0     , 13449 , 2238
25/07/24 , 66.05 , 65.99 , 66.22 , 65.85 , 66.0     , 6401 , 1258
24/07/24 , 66.05 , 66.07 , 66.37 , 65.80 , 66.3     , 9385 , 1017
23/07/24 , 66.12 , 66.25 , 66.49 , 66.09 , 66.4     , 9668 , 862
22/07/24 , 66.49 , 66.46 , 66.99 , 66.01 , 66.7     , 12013 , 1847
19/07/24 , 66.62 , 66.65 , 66.99 , 66.24 , 66.7     , 9544 , 926
18/07/24 , 66.76 , 66.73 , 66.87 , 66.59 , 66.7     , 9618 , 760
17/07/24 , 66.71 , 66.67 , 66.76 , 66.59 , 66.6     , 5524 , 1417
16/07/24 , 66.54 , 66.50 , 66.76 , 66.24 , 66.5     , 8651 , 1541
15/07/24 , 66.57 , 66.40 , 66.59 , 66.01 , 66.2     , 8215 , 2082
12/07/24 , 66.32 , 66.32 , 66.40 , 66.07 , 66.0     , 15329 , 2763
11/07/24 , 66.08 , 66.00 , 66.18 , 65.79 , 66.1     , 10695 , 2897
10/07/24 , 66.02 , 65.86 , 66.37 , 65.55 , 66.3     , 11759 , 3565
09/07/24 , 66.39 , 66.27 , 66.40 , 66.15 , 66.4     , 5676 , 827
08/07/24 , 66.45 , 66.20 , 66.59 , 65.37 , 65.3     , 15421 , 4796
05/07/24 , 65.34 , 65.26 , 65.74 , 64.75 , 65.5     , 18380 , 2464
04/07/24 , 65.51 , 65.25 , 65.77 , 64.66 , 65.0     , 9540 , 729
03/07/24 , 65.09 , 65.03 , 66.33 , 64.59 , 66.0     , 66505 , 7926
02/07/24 , 66.08 , 66.08 , 66.58 , 65.99 , 66.5     , 10775 , 961
01/07/24 , 66.55 , 66.41 , 66.59 , 66.12 , 66.1     , 15286 , 2546
28/06/24 , 66.75 , 66.10 , 66.75 , 65.85 , 65.8     , 13962 , 4794
27/06/24 , 65.86 , 65.96 , 66.06 , 65.79 , 65.9     , 8339 , 883
26/06/24 , 65.77 , 65.67 , 65.94 , 65.51 , 65.5     , 9352 , 569
25/06/24 , 65.58 , 65.60 , 65.75 , 65.38 , 65.6     , 9761 , 1083
24/06/24 , 65.62 , 65.63 , 66.06 , 65.36 , 65.7     , 11843 , 1607
21/06/24 , 65.53 , 65.83 , 66.06 , 65.50 , 65.7     , 18328 , 5325
20/06/24 , 65.74 , 65.72 , 66.06 , 65.42 , 65.8     , 8654 , 959
19/06/24 , 65.75 , 65.93 , 66.45 , 65.57 , 65.5     , 11566 , 1201
18/06/24 , 65.57 , 65.90 , 66.45 , 65.42 , 66.4     , 11101 , 1519
17/06/24 , 65.93 , 65.77 , 67.18 , 65.37 , 67.1     , 36241 , 5897
14/06/24 , 67.18 , 66.96 , 67.26 , 66.45 , 66.4     , 19715 , 2863
13/06/24 , 66.45 , 66.51 , 67.14 , 66.34 , 66.5     , 7198 , 856
12/06/24 , 66.53 , 66.48 , 66.81 , 66.33 , 66.4     , 9248 , 1645
11/06/24 , 66.47 , 66.69 , 67.00 , 66.42 , 66.7     , 8818 , 2175
10/06/24 , 66.82 , 66.85 , 67.97 , 66.21 , 67.9     , 35483 , 8942
07/06/24 , 68.25 , 67.79 , 68.84 , 66.25 , 66.2     , 83853 , 7194
06/06/24 , 66.75 , 66.38 , 67.33 , 65.20 , 65.2     , 94257 , 6769
05/06/24 , 65.28 , 66.23 , 67.17 , 64.29 , 65.7     , 87833 , 5638
04/06/24 , 65.47 , 65.56 , 66.49 , 64.92 , 66.2     , 30190 , 1813
03/06/24 , 66.24 , 66.39 , 66.52 , 65.98 , 66.4     , 11411 , 2142
31/05/24 , 65.92 , 66.01 , 66.16 , 65.82 , 66.0     , 13458 , 2695
29/05/24 , 66.17 , 66.05 , 66.31 , 65.85 , 65.8     , 12526 , 1261
28/05/24 , 65.91 , 65.83 , 66.06 , 65.72 , 66.0     , 10871 , 2179
27/05/24 , 65.99 , 65.91 , 66.06 , 65.77 , 65.9     , 11759 , 2498
24/05/24 , 65.92 , 65.87 , 66.06 , 65.63 , 65.9     , 9869 , 2501
23/05/24 , 65.91 , 65.86 , 65.92 , 65.67 , 65.9     , 9150 , 557
22/05/24 , 65.92 , 65.85 , 66.02 , 65.64 , 66.0     , 10892 , 1437
21/05/24 , 65.94 , 66.01 , 66.27 , 65.85 , 66.2     , 17530 , 1850
20/05/24 , 66.07 , 65.90 , 66.09 , 65.56 , 65.6     , 21181 , 4275
17/05/24 , 65.57 , 65.33 , 65.57 , 65.02 , 65.1     , 20320 , 4919
16/05/24 , 65.02 , 64.88 , 65.90 , 64.44 , 65.8     , 78612 , 6963
15/05/24 , 65.82 , 65.75 , 65.85 , 65.55 , 65.5     , 11639 , 1582
14/05/24 , 65.72 , 65.67 , 65.85 , 65.52 , 65.8     , 9106 , 2062
13/05/24 , 65.84 , 65.63 , 65.85 , 65.26 , 65.8     , 19763 , 1901
10/05/24 , 65.84 , 65.73 , 66.44 , 65.48 , 66.1     , 35189 , 7079
09/05/24 , 66.13 , 66.34 , 66.55 , 66.07 , 66.4     , 10903 , 669
08/05/24 , 66.38 , 66.28 , 66.50 , 66.00 , 66.2     , 19435 , 1946
07/05/24 , 66.25 , 66.26 , 66.39 , 66.11 , 66.2     , 11774 , 649
06/05/24 , 66.25 , 66.35 , 66.67 , 66.13 , 66.2     , 13028 , 2936
03/05/24 , 66.25 , 66.22 , 66.71 , 65.39 , 65.3     , 28146 , 4237
02/05/24 , 65.26 , 65.23 , 65.39 , 65.13 , 65.1     , 7952 , 788
30/04/24 , 65.02 , 65.04 , 65.19 , 64.80 , 65.1     , 14039 , 1451
29/04/24 , 65.12 , 64.95 , 65.31 , 64.82 , 65.0     , 19912 , 4149
26/04/24 , 64.85 , 64.92 , 65.17 , 64.82 , 65.1     , 17638 , 1490
25/04/24 , 65.15 , 65.27 , 65.49 , 65.10 , 65.3     , 14181 , 694
24/04/24 , 65.26 , 65.41 , 65.59 , 65.26 , 65.4     , 9330 , 553
23/04/24 , 65.59 , 65.41 , 65.68 , 65.26 , 65.3     , 11422 , 818
22/04/24 , 65.55 , 65.53 , 65.71 , 65.33 , 65.7     , 10615 , 3115
19/04/24 , 65.73 , 65.45 , 65.81 , 65.31 , 65.3     , 15869 , 1342
18/04/24 , 65.22 , 65.29 , 66.02 , 65.06 , 65.5     , 24992 , 1532
17/04/24 , 65.53 , 66.01 , 66.43 , 65.49 , 66.0     , 13048 , 1023
16/04/24 , 65.99 , 65.58 , 66.05 , 65.27 , 65.7     , 11891 , 1376
15/04/24 , 65.77 , 66.37 , 66.82 , 65.77 , 66.3     , 18793 , 4399
12/04/24 , 66.46 , 65.88 , 66.50 , 65.63 , 65.6     , 11580 , 1790
11/04/24 , 65.59 , 65.39 , 65.59 , 65.27 , 65.3     , 9640 , 869
10/04/24 , 65.31 , 65.34 , 65.61 , 65.29 , 65.4     , 23520 , 1015
09/04/24 , 65.36 , 65.43 , 65.77 , 65.34 , 65.7     , 18234 , 838
08/04/24 , 65.44 , 65.78 , 66.26 , 65.27 , 65.3     , 27577 , 5505
05/04/24 , 65.32 , 65.27 , 65.36 , 65.06 , 65.0     , 10989 , 2131
04/04/24 , 64.90 , 65.07 , 65.22 , 64.89 , 65.2     , 19855 , 965
03/04/24 , 65.22 , 65.31 , 65.60 , 65.07 , 65.4     , 17111 , 2030
02/04/24 , 65.48 , 65.59 , 66.18 , 65.17 , 66.0     , 17589 , 2792
01/04/24 , 66.03 , 65.74 , 67.25 , 64.91 , 64.9     , 33336 , 2535
28/03/24 , 64.90 , 64.94 , 65.11 , 64.70 , 65.1     , 22196 , 1339
27/03/24 , 65.07 , 65.04 , 65.34 , 64.66 , 65.2     , 18263 , 2706
26/03/24 , 65.22 , 65.50 , 65.80 , 65.14 , 65.7     , 15651 , 1550
25/03/24 , 65.68 , 65.86 , 66.11 , 65.63 , 66.0     , 18473 , 3053
22/03/24 , 65.92 , 65.95 , 66.19 , 65.85 , 66.1     , 18993 , 3000
21/03/24 , 66.21 , 65.87 , 66.22 , 65.45 , 66.2     , 18898 , 1466
20/03/24 , 66.03 , 66.02 , 66.06 , 65.97 , 66.0     , 9905 , 424
19/03/24 , 66.21 , 66.17 , 66.61 , 65.89 , 66.3     , 9921 , 852
18/03/24 , 66.24 , 66.37 , 66.98 , 65.85 , 65.8     , 21754 , 2837
15/03/24 , 66.06 , 66.03 , 66.22 , 65.98 , 66.0     , 12404 , 2173
14/03/24 , 66.06 , 66.01 , 66.22 , 65.85 , 66.0     , 9292 , 1065
13/03/24 , 66.16 , 66.06 , 66.22 , 65.85 , 66.0     , 8357 , 978
12/03/24 , 66.22 , 66.22 , 66.43 , 66.03 , 66.3     , 9995 , 676
11/03/24 , 66.39 , 66.14 , 66.43 , 66.00 , 66.1     , 9282 , 1360
08/03/24 , 66.17 , 66.03 , 67.19 , 65.56 , 66.0     , 23638 , 3709
07/03/24 , 66.00 , 66.01 , 66.13 , 65.85 , 66.1     , 8832 , 988
06/03/24 , 66.00 , 65.90 , 66.22 , 65.61 , 66.0     , 13649 , 1879
05/03/24 , 66.09 , 66.06 , 66.14 , 65.92 , 66.1     , 10014 , 794
04/03/24 , 65.92 , 65.85 , 66.22 , 65.63 , 65.6     , 9579 , 1718
01/03/24 , 65.67 , 65.64 , 66.03 , 65.37 , 65.8     , 20392 , 1496
29/02/24 , 65.49 , 65.34 , 65.62 , 65.19 , 65.1     , 22720 , 762
28/02/24 , 65.18 , 65.38 , 65.53 , 65.17 , 65.5     , 18502 , 1213
27/02/24 , 65.53 , 65.52 , 65.82 , 65.20 , 65.6     , 13853 , 1188
26/02/24 , 65.63 , 65.72 , 65.89 , 65.50 , 65.8     , 11072 , 926
23/02/24 , 65.82 , 65.76 , 65.89 , 65.44 , 65.4     , 12228 , 4060
22/02/24 , 65.44 , 65.34 , 65.62 , 65.17 , 65.2     , 11539 , 1070
21/02/24 , 65.17 , 65.09 , 65.23 , 64.85 , 64.9     , 11110 , 1400
20/02/24 , 64.85 , 64.66 , 66.29 , 63.34 , 66.1     , 71333 , 4484
19/02/24 , 66.18 , 66.30 , 66.58 , 66.15 , 66.3     , 10180 , 891
16/02/24 , 66.39 , 66.66 , 67.10 , 66.01 , 66.4     , 21413 , 3502
15/02/24 , 66.45 , 66.40 , 66.76 , 66.21 , 66.4     , 15103 , 2942
14/02/24 , 66.49 , 66.81 , 67.11 , 66.31 , 66.7     , 12786 , 1788
09/02/24 , 66.76 , 66.54 , 66.94 , 65.93 , 66.7     , 12794 , 2657
08/02/24 , 66.71 , 66.66 , 66.76 , 66.39 , 66.7     , 5985 , 1195
07/02/24 , 66.75 , 66.73 , 67.11 , 66.18 , 66.3     , 15245 , 5323
06/02/24 , 66.01 , 65.79 , 66.09 , 65.62 , 65.9     , 9523 , 1887
05/02/24 , 65.97 , 66.07 , 66.82 , 65.62 , 66.7     , 15269 , 2760
02/02/24 , 66.76 , 66.18 , 66.76 , 65.65 , 65.6     , 19463 , 3900
01/02/24 , 66.01 , 65.85 , 67.08 , 65.58 , 66.5     , 16363 , 2619
31/01/24 , 66.49 , 66.06 , 66.49 , 65.89 , 66.1     , 12580 , 3506
30/01/24 , 66.15 , 65.97 , 66.15 , 65.79 , 66.1     , 9109 , 2800
29/01/24 , 66.15 , 66.06 , 66.49 , 65.76 , 66.4     , 19627 , 2711
26/01/24 , 66.49 , 66.15 , 66.49 , 65.25 , 65.6     , 20411 , 4987
25/01/24 , 65.76 , 65.37 , 65.79 , 65.16 , 65.5     , 11744 , 2693
24/01/24 , 65.45 , 65.33 , 65.45 , 65.05 , 65.3     , 9174 , 2580
23/01/24 , 65.46 , 65.28 , 65.58 , 65.05 , 65.2     , 14024 , 2611
22/01/24 , 65.25 , 65.38 , 65.90 , 65.19 , 65.8     , 16950 , 4091
19/01/24 , 65.87 , 65.24 , 65.90 , 64.63 , 65.1     , 23524 , 6649
18/01/24 , 65.18 , 64.97 , 65.36 , 64.76 , 64.7     , 10854 , 1910
17/01/24 , 65.13 , 65.10 , 65.78 , 64.86 , 65.7     , 34093 , 1639
16/01/24 , 65.78 , 65.71 , 66.01 , 65.41 , 66.0     , 9005 , 1009
15/01/24 , 66.01 , 65.75 , 66.01 , 65.43 , 65.7     , 18270 , 3152
12/01/24 , 65.79 , 65.51 , 65.79 , 64.80 , 64.9     , 9322 , 1418
11/01/24 , 64.93 , 64.74 , 65.79 , 63.96 , 65.7     , 23924 , 984
10/01/24 , 65.79 , 65.68 , 67.50 , 64.69 , 67.3     , 25172 , 6387
09/01/24 , 66.63 , 66.73 , 67.31 , 66.15 , 67.3     , 13838 , 2783
08/01/24 , 67.77 , 67.58 , 67.97 , 66.95 , 67.8     , 10948 , 1298
05/01/24 , 67.97 , 67.26 , 68.06 , 65.99 , 66.3     , 36952 , 6565
04/01/24 , 65.98 , 65.78 , 66.35 , 65.39 , 65.3     , 15182 , 2716
03/01/24 , 65.39 , 65.40 , 65.58 , 65.22 , 65.2     , 5943 , 1098
02/01/24 , 65.23 , 65.09 , 65.26 , 64.77 , 65.2     , 18195 , 1893
28/12/23 , 65.26 , 65.17 , 65.36 , 64.86 , 65.1     , 24416 , 1579
27/12/23 , 64.95 , 64.79 , 65.65 , 62.94 , 62.9     , 48882 , 1881
26/12/23 , 62.87 , 62.00 , 62.92 , 61.50 , 61.7     , 18737 , 2421
22/12/23 , 61.78 , 61.54 , 61.78 , 61.07 , 61.0     , 12091 , 2729
21/12/23 , 61.07 , 61.06 , 61.39 , 60.79 , 61.1     , 19159 , 1694
20/12/23 , 61.13 , 61.02 , 61.13 , 60.76 , 60.7     , 13108 , 2059
19/12/23 , 60.76 , 60.78 , 61.09 , 60.59 , 60.6     , 15422 , 1341
18/12/23 , 60.79 , 60.91 , 61.07 , 60.58 , 61.0     , 31596 , 4409
15/12/23 , 60.83 , 60.73 , 60.83 , 60.30 , 60.4     , 15879 , 2291
14/12/23 , 60.45 , 60.37 , 60.62 , 60.19 , 60.6     , 17684 , 2493
13/12/23 , 60.27 , 60.26 , 60.49 , 59.96 , 60.2     , 15266 , 966
12/12/23 , 60.27 , 60.26 , 61.01 , 59.93 , 61.0     , 19489 , 1269
11/12/23 , 60.91 , 60.78 , 61.07 , 60.50 , 61.0     , 11634 , 1823
08/12/23 , 61.06 , 61.00 , 61.07 , 60.50 , 60.6     , 10124 , 3469
07/12/23 , 60.51 , 60.73 , 61.23 , 60.01 , 60.6     , 22834 , 4882
06/12/23 , 61.10 , 60.90 , 61.22 , 60.68 , 61.0     , 10731 , 1874
05/12/23 , 61.04 , 60.79 , 61.11 , 60.30 , 61.1     , 17287 , 1713
04/12/23 , 61.11 , 61.04 , 61.26 , 60.76 , 60.7     , 9810 , 1022
01/12/23 , 61.27 , 61.17 , 61.44 , 61.04 , 61.0     , 9352 , 1856
30/11/23 , 61.07 , 60.91 , 61.07 , 60.80 , 60.8     , 8141 , 1927
29/11/23 , 61.00 , 61.06 , 61.59 , 60.78 , 60.8     , 20601 , 3536
28/11/23 , 60.96 , 60.84 , 61.04 , 60.66 , 60.8     , 17432 , 2203
27/11/23 , 60.85 , 60.57 , 61.04 , 60.10 , 60.8     , 23244 , 3027
24/11/23 , 60.69 , 60.67 , 60.85 , 60.27 , 60.3     , 10853 , 2569
23/11/23 , 60.38 , 60.26 , 60.45 , 59.96 , 60.1     , 16832 , 2071
22/11/23 , 60.26 , 60.20 , 61.02 , 59.80 , 60.7     , 13212 , 1103
21/11/23 , 61.02 , 60.77 , 61.19 , 60.47 , 60.7     , 13704 , 1386
20/11/23 , 60.77 , 60.40 , 60.80 , 59.44 , 60.6     , 20222 , 1966
17/11/23 , 60.35 , 60.07 , 60.39 , 59.60 , 59.6     , 8125 , 1155
16/11/23 , 59.60 , 59.67 , 60.27 , 59.38 , 60.2     , 23325 , 3852
14/11/23 , 60.10 , 59.89 , 60.10 , 59.73 , 59.8     , 13708 , 1544
13/11/23 , 59.81 , 59.70 , 60.11 , 59.24 , 59.3     , 15390 , 3033
10/11/23 , 59.32 , 59.61 , 60.01 , 59.29 , 59.5     , 21518 , 3194
09/11/23 , 59.50 , 59.49 , 59.92 , 59.28 , 59.6     , 14717 , 933
08/11/23 , 59.67 , 59.47 , 60.09 , 59.29 , 59.7     , 29059 , 1696
07/11/23 , 60.03 , 59.69 , 60.05 , 59.35 , 59.6     , 19772 , 3617
06/11/23 , 59.63 , 59.48 , 60.03 , 58.74 , 60.0     , 16352 , 1337
03/11/23 , 59.68 , 59.47 , 59.73 , 59.29 , 59.2     , 9329 , 1017
01/11/23 , 59.58 , 59.45 , 59.73 , 59.26 , 59.5     , 14037 , 737
31/10/23 , 59.52 , 59.18 , 59.52 , 58.80 , 59.2     , 13855 , 1719
30/10/23 , 59.23 , 59.06 , 59.33 , 58.81 , 58.8     , 14695 , 1888
27/10/23 , 58.80 , 59.14 , 59.52 , 58.69 , 59.4     , 21895 , 3106
26/10/23 , 58.77 , 58.62 , 58.79 , 58.42 , 58.6     , 12150 , 979
25/10/23 , 58.61 , 58.64 , 59.15 , 58.42 , 58.9     , 17190 , 2420
24/10/23 , 59.01 , 58.80 , 59.12 , 58.67 , 58.7     , 26925 , 865
23/10/23 , 58.79 , 58.69 , 59.14 , 58.56 , 59.0     , 16145 , 2295
20/10/23 , 59.06 , 59.11 , 60.03 , 58.59 , 58.7     , 59077 , 7240
19/10/23 , 58.91 , 58.80 , 59.15 , 58.63 , 59.1     , 21078 , 1967
18/10/23 , 59.15 , 59.36 , 59.87 , 58.83 , 59.6     , 13406 , 1561
17/10/23 , 59.67 , 59.72 , 60.42 , 59.37 , 60.4     , 17380 , 2131
16/10/23 , 60.25 , 60.36 , 60.78 , 60.13 , 60.5     , 11914 , 2016
13/10/23 , 60.66 , 60.61 , 61.00 , 60.47 , 60.7     , 16468 , 3591
11/10/23 , 60.63 , 60.56 , 60.96 , 60.42 , 60.7     , 14767 , 3678
10/10/23 , 60.78 , 60.78 , 61.37 , 60.50 , 61.3     , 18458 , 2487
09/10/23 , 61.32 , 61.49 , 62.43 , 60.84 , 62.4     , 18106 , 2547
06/10/23 , 62.07 , 61.96 , 62.46 , 60.93 , 61.0     , 55417 , 4882
05/10/23 , 61.36 , 61.09 , 61.50 , 61.00 , 61.3     , 3865 , 748
04/10/23 , 61.50 , 61.17 , 62.09 , 60.80 , 61.0     , 21516 , 2503
03/10/23 , 61.00 , 60.96 , 61.37 , 60.55 , 61.0     , 8988 , 978
02/10/23 , 61.09 , 61.09 , 61.73 , 60.79 , 61.3     , 15255 , 2454
29/09/23 , 61.11 , 61.32 , 62.23 , 60.80 , 62.2     , 54497 , 4840
28/09/23 , 62.04 , 61.72 , 62.04 , 60.64 , 60.9     , 17820 , 3073
27/09/23 , 60.78 , 60.58 , 61.09 , 60.31 , 61.0     , 11212 , 1287
26/09/23 , 61.09 , 60.94 , 61.12 , 60.71 , 60.7     , 11630 , 1346
25/09/23 , 61.12 , 61.02 , 61.12 , 60.72 , 61.1     , 9410 , 1159
22/09/23 , 61.12 , 61.27 , 61.70 , 60.67 , 61.4     , 21218 , 3366
21/09/23 , 61.06 , 61.06 , 61.52 , 60.63 , 61.1     , 24914 , 2201
20/09/23 , 61.14 , 61.17 , 61.48 , 60.97 , 61.4     , 15435 , 2349
19/09/23 , 61.39 , 61.51 , 62.06 , 61.09 , 61.8     , 35746 , 1980
18/09/23 , 61.85 , 61.84 , 62.23 , 61.54 , 61.8     , 22017 , 2711
15/09/23 , 61.92 , 62.24 , 62.97 , 61.34 , 62.2     , 51587 , 5998
14/09/23 , 61.87 , 61.71 , 62.78 , 60.85 , 62.0     , 16532 , 1248
13/09/23 , 62.02 , 61.65 , 62.27 , 61.24 , 61.3     , 14520 , 2024
12/09/23 , 61.31 , 61.51 , 62.21 , 61.06 , 61.8     , 17810 , 1323
11/09/23 , 61.83 , 61.97 , 62.40 , 61.82 , 62.0     , 18076 , 3023
08/09/23 , 62.19 , 62.25 , 62.93 , 61.73 , 62.8     , 25397 , 4092
06/09/23 , 62.75 , 62.62 , 62.89 , 62.24 , 62.7     , 11053 , 1214
05/09/23 , 62.74 , 62.50 , 62.74 , 61.94 , 62.7     , 14079 , 1386
04/09/23 , 62.74 , 62.68 , 62.93 , 62.41 , 62.9     , 10581 , 534
01/09/23 , 62.92 , 63.07 , 63.70 , 62.78 , 63.1     , 16016 , 1754
31/08/23 , 62.75 , 62.56 , 62.76 , 62.40 , 62.4     , 6752 , 1556
30/08/23 , 62.46 , 62.51 , 62.76 , 62.21 , 62.5     , 13898 , 2829
29/08/23 , 62.32 , 62.32 , 62.73 , 62.03 , 62.3     , 10903 , 1249
28/08/23 , 62.36 , 62.45 , 63.10 , 62.02 , 62.9     , 20883 , 1654
25/08/23 , 62.96 , 62.68 , 63.06 , 61.87 , 62.0     , 15873 , 6269
24/08/23 , 62.02 , 62.02 , 62.60 , 61.81 , 62.2     , 6842 , 533
23/08/23 , 62.23 , 62.40 , 62.75 , 62.02 , 62.2     , 14263 , 2099
22/08/23 , 62.22 , 62.15 , 62.31 , 61.87 , 62.2     , 12590 , 904
21/08/23 , 62.26 , 61.76 , 62.26 , 61.31 , 61.8     , 27185 , 1910
18/08/23 , 62.25 , 62.12 , 62.28 , 61.87 , 62.2     , 18366 , 4065
17/08/23 , 62.19 , 61.85 , 62.43 , 61.33 , 61.5     , 14882 , 873
16/08/23 , 61.53 , 61.17 , 61.59 , 60.61 , 61.1     , 25917 , 2189
15/08/23 , 61.10 , 60.87 , 61.11 , 60.38 , 60.3     , 27967 , 1972
14/08/23 , 60.38 , 60.33 , 60.52 , 59.87 , 59.8     , 10962 , 1828
11/08/23 , 60.16 , 60.00 , 60.23 , 59.51 , 59.7     , 11469 , 2013
10/08/23 , 59.42 , 59.41 , 59.67 , 59.24 , 59.3     , 11076 , 2023
09/08/23 , 59.13 , 59.34 , 59.84 , 58.88 , 59.8     , 20249 , 2427
08/08/23 , 59.79 , 59.74 , 60.28 , 59.36 , 60.2     , 23996 , 4583
07/08/23 , 60.23 , 60.26 , 60.46 , 59.91 , 60.2     , 11868 , 1402
04/08/23 , 60.49 , 60.41 , 60.52 , 60.26 , 60.5     , 15306 , 2109
03/08/23 , 60.51 , 60.43 , 60.55 , 60.23 , 60.5     , 11626 , 1077
02/08/23 , 60.13 , 60.17 , 61.00 , 59.79 , 61.0     , 28549 , 1159
01/08/23 , 61.03 , 60.73 , 61.10 , 60.05 , 60.5     , 25345 , 2109
31/07/23 , 60.03 , 60.26 , 60.74 , 59.50 , 60.0     , 17794 , 2840
28/07/23 , 60.03 , 59.79 , 60.03 , 59.45 , 59.6     , 20668 , 2265
27/07/23 , 59.55 , 59.46 , 59.71 , 59.38 , 59.7     , 6672 , 911
26/07/23 , 59.67 , 59.47 , 59.67 , 59.34 , 59.6     , 10301 , 1715
25/07/23 , 59.48 , 59.48 , 59.72 , 59.30 , 59.7     , 13450 , 991
24/07/23 , 59.72 , 59.59 , 59.72 , 59.30 , 59.6     , 16587 , 685
21/07/23 , 59.67 , 59.69 , 59.82 , 59.30 , 59.4     , 12122 , 1348
20/07/23 , 59.30 , 59.52 , 59.87 , 59.27 , 59.8     , 9452 , 963
19/07/23 , 59.86 , 59.71 , 59.87 , 59.64 , 59.6     , 9653 , 928
18/07/23 , 59.67 , 59.70 , 60.02 , 59.46 , 59.8     , 9835 , 1167
17/07/23 , 59.83 , 59.75 , 60.03 , 59.30 , 59.3     , 12374 , 1793
14/07/23 , 59.30 , 59.10 , 59.66 , 58.82 , 59.6     , 13218 , 3641
13/07/23 , 59.39 , 59.46 , 60.03 , 58.65 , 58.9     , 11364 , 2266
12/07/23 , 58.53 , 58.34 , 58.94 , 57.96 , 58.1     , 12040 , 1043
11/07/23 , 57.94 , 57.86 , 59.39 , 57.28 , 58.2     , 23312 , 1736
10/07/23 , 58.21 , 57.94 , 59.72 , 57.17 , 57.3     , 26739 , 2208
07/07/23 , 57.35 , 57.11 , 57.35 , 56.90 , 56.9     , 18715 , 2623
06/07/23 , 56.90 , 57.18 , 57.52 , 56.83 , 57.4     , 19159 , 4492
05/07/23 , 57.38 , 57.36 , 57.51 , 57.20 , 57.3     , 21173 , 2776
04/07/23 , 57.31 , 57.18 , 57.31 , 56.97 , 56.9     , 17203 , 879
03/07/23 , 57.16 , 57.12 , 57.37 , 56.98 , 57.2     , 13460 , 948
30/06/23 , 56.98 , 56.58 , 56.98 , 56.15 , 56.3     , 25001 , 1270
29/06/23 , 56.36 , 56.21 , 56.36 , 55.89 , 55.8     , 10389 , 642
28/06/23 , 55.88 , 55.95 , 56.18 , 55.86 , 56.0     , 14476 , 866
27/06/23 , 55.88 , 55.97 , 56.58 , 55.71 , 56.3     , 37581 , 2355
26/06/23 , 56.15 , 56.23 , 56.60 , 55.89 , 56.3     , 25340 , 1844
23/06/23 , 56.37 , 56.00 , 56.39 , 55.71 , 55.8     , 28294 , 3361
22/06/23 , 55.88 , 55.91 , 56.18 , 55.74 , 56.1     , 22203 , 2109
21/06/23 , 55.88 , 56.07 , 56.41 , 55.88 , 56.3     , 29121 , 1160
20/06/23 , 56.02 , 56.01 , 56.24 , 55.74 , 55.9     , 30617 , 3402
19/06/23 , 55.97 , 55.88 , 56.02 , 55.71 , 55.7     , 24073 , 1530
16/06/23 , 55.71 , 55.60 , 56.35 , 55.28 , 56.2     , 39716 , 4953
15/06/23 , 55.91 , 55.83 , 56.20 , 55.47 , 55.4     , 19930 , 1688
14/06/23 , 55.39 , 55.78 , 56.81 , 55.24 , 56.5     , 64155 , 5349
13/06/23 , 56.49 , 56.53 , 56.98 , 56.27 , 56.8     , 15988 , 2104
12/06/23 , 56.86 , 56.83 , 56.98 , 56.63 , 56.9     , 11234 , 1729
09/06/23 , 56.97 , 56.66 , 57.08 , 56.30 , 56.6     , 9850 , 894
07/06/23 , 56.62 , 56.50 , 57.17 , 56.08 , 56.4     , 11310 , 2441
06/06/23 , 56.48 , 56.68 , 57.25 , 56.25 , 56.9     , 13257 , 1636
05/06/23 , 56.91 , 56.62 , 57.31 , 55.89 , 55.9     , 29570 , 3296
02/06/23 , 55.88 , 55.71 , 56.16 , 55.39 , 55.8     , 15103 , 1250
01/06/23 , 55.87 , 55.95 , 56.61 , 55.71 , 56.3     , 9958 , 988
31/05/23 , 55.98 , 56.13 , 56.57 , 55.74 , 56.0     , 16332 , 2564
30/05/23 , 55.74 , 55.95 , 56.08 , 55.71 , 56.0     , 24600 , 2263
29/05/23 , 55.98 , 55.95 , 56.20 , 55.72 , 56.0     , 12714 , 1616
26/05/23 , 56.08 , 56.07 , 56.58 , 55.71 , 56.2     , 15451 , 1812
25/05/23 , 56.22 , 56.02 , 56.35 , 55.43 , 56.1     , 16604 , 1627
24/05/23 , 56.15 , 56.15 , 56.60 , 55.69 , 56.1     , 13114 , 2415
23/05/23 , 56.12 , 56.12 , 56.40 , 55.70 , 56.4     , 13120 , 1958
22/05/23 , 56.40 , 56.43 , 56.63 , 56.11 , 56.6     , 12538 , 2365
19/05/23 , 56.63 , 56.62 , 56.74 , 56.50 , 56.6     , 10842 , 1281
18/05/23 , 56.65 , 56.55 , 56.73 , 56.36 , 56.5     , 8496 , 1138
17/05/23 , 56.36 , 56.24 , 56.61 , 55.74 , 55.7     , 16214 , 2230
16/05/23 , 56.02 , 55.90 , 56.15 , 55.53 , 56.1     , 8286 , 1402
15/05/23 , 55.53 , 55.71 , 56.98 , 55.33 , 56.5     , 36586 , 3186
12/05/23 , 56.57 , 56.28 , 56.61 , 56.04 , 56.0     , 11983 , 2056
11/05/23 , 56.05 , 55.88 , 56.59 , 55.38 , 56.5     , 14718 , 1763
10/05/23 , 56.60 , 56.33 , 57.00 , 55.44 , 56.4     , 16848 , 4598
09/05/23 , 56.45 , 56.66 , 57.31 , 56.08 , 57.2     , 12710 , 2686
08/05/23 , 57.31 , 56.35 , 57.51 , 54.65 , 55.3     , 18811 , 2393
05/05/23 , 55.45 , 55.83 , 56.24 , 55.05 , 56.0     , 15263 , 3588
04/05/23 , 55.44 , 54.83 , 55.44 , 54.23 , 54.9     , 7297 , 822
03/05/23 , 55.26 , 54.59 , 55.38 , 53.65 , 54.9     , 13531 , 2780
02/05/23 , 54.91 , 54.72 , 55.38 , 53.74 , 55.3     , 12546 , 742
28/04/23 , 55.47 , 54.09 , 55.47 , 53.36 , 53.8     , 19956 , 1290
27/04/23 , 53.83 , 53.74 , 54.01 , 53.38 , 54.0     , 7017 , 948
26/04/23 , 53.49 , 53.72 , 54.05 , 52.91 , 53.3     , 10937 , 983
25/04/23 , 53.37 , 52.92 , 53.37 , 52.59 , 53.1     , 11378 , 1934
24/04/23 , 53.12 , 53.14 , 54.00 , 52.79 , 52.7     , 6243 , 903
20/04/23 , 52.79 , 53.23 , 54.06 , 52.57 , 53.3     , 22204 , 2674
19/04/23 , 53.37 , 53.41 , 54.04 , 52.80 , 54.0     , 8270 , 1135
18/04/23 , 54.04 , 53.57 , 54.06 , 52.72 , 52.7     , 6279 , 1328
17/04/23 , 52.70 , 52.98 , 54.00 , 52.64 , 53.4     , 11485 , 1635
14/04/23 , 53.49 , 53.66 , 54.07 , 52.47 , 52.9     , 52078 , 1679
13/04/23 , 53.05 , 52.53 , 53.05 , 51.88 , 51.8     , 37699 , 945
12/04/23 , 52.66 , 51.95 , 52.83 , 51.46 , 51.6     , 32134 , 4792
11/04/23 , 51.66 , 51.46 , 51.93 , 51.05 , 51.5     , 28856 , 1917
10/04/23 , 51.97 , 51.53 , 52.02 , 51.22 , 51.3     , 11798 , 4294
06/04/23 , 51.55 , 51.43 , 51.83 , 51.23 , 51.3     , 7290 , 1427
05/04/23 , 51.34 , 51.41 , 51.92 , 51.31 , 51.3     , 8060 , 696
04/04/23 , 51.37 , 51.69 , 52.28 , 51.31 , 52.0     , 17952 , 3048
03/04/23 , 51.65 , 51.72 , 52.72 , 51.31 , 51.5     , 21318 , 3026
31/03/23 , 51.18 , 51.62 , 52.51 , 50.70 , 50.7     , 54790 , 5803
30/03/23 , 50.70 , 50.69 , 51.48 , 50.13 , 50.1     , 37375 , 2321
29/03/23 , 50.02 , 50.17 , 50.41 , 49.98 , 50.3     , 13280 , 1056
28/03/23 , 50.30 , 50.29 , 50.79 , 49.97 , 50.6     , 20039 , 1665
27/03/23 , 50.22 , 50.27 , 50.65 , 50.11 , 50.3     , 11958 , 904
24/03/23 , 50.32 , 50.47 , 51.12 , 50.10 , 50.1     , 16121 , 946
23/03/23 , 50.10 , 50.39 , 50.58 , 50.10 , 50.5     , 11301 , 586
22/03/23 , 50.57 , 50.51 , 50.58 , 50.39 , 50.5     , 9103 , 701
21/03/23 , 50.51 , 50.43 , 50.75 , 50.20 , 50.2     , 13568 , 785
20/03/23 , 50.51 , 51.06 , 51.68 , 50.49 , 51.6     , 14254 , 1536
17/03/23 , 51.68 , 51.61 , 52.02 , 51.35 , 51.6     , 11991 , 1274
16/03/23 , 51.68 , 51.80 , 52.49 , 51.47 , 51.4     , 5663 , 631
15/03/23 , 51.35 , 51.97 , 52.86 , 50.93 , 51.9     , 19762 , 2197
14/03/23 , 52.51 , 52.12 , 52.58 , 51.59 , 52.4     , 8988 , 1212
13/03/23 , 52.44 , 52.94 , 53.45 , 52.17 , 53.0     , 8589 , 935
10/03/23 , 53.04 , 52.51 , 53.04 , 51.71 , 52.2     , 15999 , 1570
09/03/23 , 52.27 , 52.19 , 52.55 , 51.84 , 52.1     , 7658 , 867
08/03/23 , 52.15 , 52.37 , 52.86 , 51.48 , 51.9     , 20726 , 2497
07/03/23 , 51.90 , 52.20 , 53.34 , 51.24 , 51.8     , 23823 , 4768
06/03/23 , 51.81 , 51.87 , 53.31 , 50.81 , 50.8     , 27384 , 2989
03/03/23 , 51.07 , 50.88 , 51.23 , 50.54 , 50.5     , 11881 , 1829
02/03/23 , 50.51 , 50.51 , 51.47 , 50.18 , 51.4     , 13144 , 811
01/03/23 , 51.24 , 50.46 , 51.87 , 49.90 , 50.4     , 15296 , 2293
28/02/23 , 50.48 , 50.40 , 50.82 , 49.96 , 50.5     , 17037 , 1253
27/02/23 , 50.27 , 50.30 , 50.55 , 49.98 , 50.5     , 6053 , 968
24/02/23 , 50.57 , 50.40 , 50.71 , 49.99 , 50.5     , 10177 , 1086
23/02/23 , 50.51 , 50.54 , 50.91 , 50.30 , 50.3     , 8063 , 1323
22/02/23 , 50.30 , 50.30 , 50.45 , 49.96 , 50.2     , 4997 , 563
17/02/23 , 50.75 , 50.48 , 50.84 , 49.90 , 49.9     , 22633 , 1975
16/02/23 , 49.95 , 49.75 , 49.95 , 49.38 , 49.7     , 8889 , 1224
15/02/23 , 49.71 , 49.63 , 49.90 , 49.47 , 49.5     , 12827 , 1304
14/02/23 , 49.59 , 49.67 , 49.89 , 49.51 , 49.6     , 10848 , 1159
13/02/23 , 49.56 , 49.67 , 49.94 , 49.50 , 49.7     , 12302 , 2635
10/02/23 , 49.73 , 49.63 , 49.89 , 49.51 , 49.5     , 13343 , 1073
09/02/23 , 49.95 , 49.78 , 49.95 , 49.61 , 49.6     , 12185 , 957
08/02/23 , 49.61 , 49.80 , 49.94 , 49.61 , 49.7     , 8011 , 1179
07/02/23 , 49.77 , 49.87 , 50.51 , 49.59 , 50.5     , 14125 , 1080
06/02/23 , 50.51 , 50.38 , 51.60 , 49.59 , 49.8     , 33217 , 2876
03/02/23 , 49.87 , 49.92 , 50.02 , 49.81 , 49.9     , 6950 , 750
02/02/23 , 49.95 , 49.85 , 50.19 , 49.61 , 50.1     , 9530 , 1258
01/02/23 , 50.19 , 49.72 , 50.39 , 49.23 , 50.1     , 21637 , 2402
31/01/23 , 49.94 , 49.88 , 50.18 , 49.40 , 49.4     , 8962 , 2156
30/01/23 , 49.04 , 49.76 , 50.36 , 49.04 , 49.7     , 10133 , 1049
27/01/23 , 49.71 , 49.56 , 49.71 , 48.65 , 49.7     , 12523 , 856
26/01/23 , 49.71 , 49.75 , 50.39 , 49.50 , 50.3     , 8440 , 1083
25/01/23 , 50.39 , 49.93 , 50.45 , 49.40 , 49.7     , 10069 , 1532
24/01/23 , 49.48 , 49.06 , 49.48 , 48.78 , 49.0     , 9050 , 989
23/01/23 , 48.91 , 48.81 , 49.38 , 48.72 , 48.9     , 21890 , 984
20/01/23 , 48.91 , 49.06 , 49.64 , 48.91 , 48.9     , 14803 , 1044
19/01/23 , 48.92 , 49.26 , 49.71 , 48.91 , 49.7     , 15888 , 3125
18/01/23 , 49.76 , 50.22 , 50.70 , 49.71 , 50.3     , 11444 , 2033
17/01/23 , 50.68 , 50.05 , 50.70 , 49.61 , 49.8     , 14279 , 1516
16/01/23 , 49.84 , 50.22 , 50.99 , 49.78 , 49.7     , 7468 , 928
13/01/23 , 49.79 , 49.90 , 51.00 , 49.35 , 49.3     , 12472 , 2385
12/01/23 , 49.35 , 49.29 , 49.62 , 48.78 , 49.3     , 6531 , 1620
11/01/23 , 49.12 , 48.86 , 49.70 , 48.36 , 48.9     , 18802 , 1695
10/01/23 , 48.80 , 49.08 , 49.51 , 48.78 , 49.0     , 14449 , 886
09/01/23 , 49.03 , 48.96 , 49.16 , 48.72 , 49.1     , 9420 , 822
06/01/23 , 49.16 , 49.04 , 49.71 , 48.72 , 48.7     , 14313 , 1905
05/01/23 , 49.21 , 49.12 , 50.17 , 48.36 , 49.7     , 53672 , 3646
04/01/23 , 49.82 , 49.95 , 50.84 , 49.52 , 50.5     , 12283 , 1212
03/01/23 , 50.51 , 51.10 , 51.84 , 50.39 , 51.7     , 9022 , 1072
02/01/23 , 52.00 , 52.41 , 53.47 , 51.72 , 53.3     , 11275 , 2014
29/12/22 , 52.89 , 52.64 , 53.19 , 51.23 , 52.5     , 11075 , 1740
28/12/22 , 51.76 , 51.25 , 52.49 , 50.62 , 51.8     , 9394 , 2186
27/12/22 , 51.27 , 51.87 , 52.97 , 51.23 , 52.9     , 11428 , 1010
26/12/22 , 52.97 , 52.25 , 53.16 , 51.87 , 52.4     , 11992 , 886
23/12/22 , 52.46 , 51.49 , 53.04 , 51.19 , 51.2     , 12594 , 2112
22/12/22 , 50.75 , 50.76 , 52.08 , 49.18 , 50.2     , 8835 , 1563
21/12/22 , 49.66 , 49.49 , 50.29 , 48.82 , 49.5     , 9898 , 1204
20/12/22 , 48.82 , 48.72 , 49.18 , 48.00 , 48.4     , 18315 , 3319
19/12/22 , 48.41 , 48.72 , 49.21 , 47.92 , 49.1     , 23741 , 3052
16/12/22 , 49.23 , 49.49 , 50.22 , 48.85 , 48.8     , 10211 , 2245
15/12/22 , 48.85 , 48.61 , 50.51 , 47.50 , 49.1     , 14918 , 3141
14/12/22 , 48.10 , 48.36 , 48.85 , 48.00 , 48.5     , 9190 , 1475
13/12/22 , 48.32 , 49.10 , 49.77 , 48.29 , 49.6     , 11757 , 918
12/12/22 , 49.69 , 49.29 , 49.73 , 49.02 , 49.7     , 8445 , 2197
09/12/22 , 49.19 , 49.62 , 50.39 , 49.19 , 49.4     , 7226 , 1510
08/12/22 , 49.36 , 49.70 , 50.08 , 49.36 , 49.6     , 11338 , 1208
07/12/22 , 49.66 , 49.94 , 50.57 , 49.57 , 49.7     , 14400 , 1908
06/12/22 , 49.72 , 50.49 , 51.86 , 49.56 , 51.6     , 49395 , 3329
05/12/22 , 51.65 , 51.60 , 52.51 , 50.92 , 51.5     , 5596 , 502
02/12/22 , 51.54 , 51.82 , 53.03 , 51.23 , 52.2     , 6768 , 451
01/12/22 , 52.21 , 52.29 , 53.06 , 51.55 , 51.8     , 6994 , 935
30/11/22 , 51.77 , 51.71 , 52.06 , 51.06 , 51.1     , 7942 , 1519
29/11/22 , 51.05 , 50.91 , 51.67 , 50.06 , 50.2     , 15252 , 5029
28/11/22 , 50.05 , 50.54 , 51.91 , 49.94 , 51.3     , 14010 , 1932
25/11/22 , 51.10 , 51.65 , 53.71 , 50.72 , 52.0     , 20407 , 1359
24/11/22 , 52.06 , 52.41 , 53.03 , 51.79 , 52.6     , 8001 , 759
23/11/22 , 52.33 , 52.60 , 53.96 , 52.33 , 53.3     , 14844 , 1245
22/11/22 , 53.32 , 53.26 , 54.01 , 52.52 , 52.5     , 24607 , 1754
21/11/22 , 52.51 , 53.31 , 54.02 , 52.51 , 53.6     , 19237 , 1887
18/11/22 , 53.63 , 53.45 , 53.98 , 53.00 , 53.1     , 8346 , 1480
17/11/22 , 53.01 , 53.23 , 53.95 , 52.17 , 53.3     , 24068 , 2882
16/11/22 , 53.30 , 52.80 , 54.36 , 51.72 , 54.3     , 43282 , 3134
14/11/22 , 54.36 , 53.25 , 54.92 , 52.06 , 53.7     , 21763 , 1531
11/11/22 , 53.73 , 53.60 , 54.61 , 53.33 , 53.5     , 19471 , 1344
10/11/22 , 53.51 , 54.04 , 56.28 , 53.00 , 54.5     , 57126 , 5363
09/11/22 , 54.38 , 55.86 , 57.22 , 54.38 , 55.5     , 17629 , 1917
08/11/22 , 56.04 , 56.29 , 57.32 , 55.71 , 55.7     , 16026 , 2390
07/11/22 , 56.71 , 56.38 , 57.90 , 55.38 , 55.5     , 45775 , 6894
04/11/22 , 55.33 , 56.08 , 56.66 , 55.09 , 55.3     , 17828 , 1660
03/11/22 , 56.14 , 55.94 , 56.30 , 55.09 , 55.3     , 10466 , 1706
01/11/22 , 55.37 , 55.33 , 55.71 , 54.80 , 54.8     , 6372 , 481
31/10/22 , 54.82 , 54.80 , 55.30 , 54.17 , 54.8     , 9964 , 638
28/10/22 , 55.10 , 55.64 , 56.82 , 54.82 , 56.3     , 21073 , 4186
27/10/22 , 56.33 , 56.12 , 57.14 , 55.46 , 55.8     , 12955 , 1587
26/10/22 , 55.47 , 55.97 , 56.23 , 55.46 , 55.4     , 17757 , 3139
25/10/22 , 55.47 , 55.84 , 56.18 , 55.47 , 56.1     , 31775 , 10474
24/10/22 , 56.18 , 55.78 , 56.18 , 54.83 , 54.8     , 12146 , 1764
21/10/22 , 55.88 , 55.74 , 56.17 , 55.39 , 56.1     , 11843 , 1281
20/10/22 , 56.17 , 55.81 , 56.21 , 55.39 , 55.7     , 46136 , 25631
19/10/22 , 55.71 , 55.89 , 56.96 , 55.55 , 55.6     , 16909 , 2265
18/10/22 , 55.83 , 55.71 , 56.27 , 55.21 , 55.3     , 10814 , 1494
17/10/22 , 55.43 , 55.69 , 56.34 , 55.06 , 55.2     , 13276 , 1811
14/10/22 , 55.04 , 55.28 , 56.30 , 54.93 , 56.3     , 22111 , 2968
13/10/22 , 56.39 , 55.45 , 57.16 , 54.85 , 55.0     , 12663 , 1249
11/10/22 , 55.43 , 55.08 , 55.46 , 54.61 , 54.8     , 33727 , 3034
10/10/22 , 55.11 , 54.89 , 55.11 , 54.26 , 54.9     , 16676 , 1870
07/10/22 , 55.11 , 54.66 , 55.20 , 53.55 , 53.9     , 52137 , 2276
06/10/22 , 54.17 , 54.10 , 54.55 , 53.03 , 53.4     , 46278 , 2542
05/10/22 , 53.49 , 53.17 , 53.52 , 52.79 , 52.7     , 5903 , 653
04/10/22 , 53.23 , 53.17 , 53.55 , 52.66 , 53.0     , 6645 , 780
03/10/22 , 53.23 , 53.07 , 53.23 , 52.25 , 52.2     , 7623 , 608
30/09/22 , 52.94 , 52.82 , 53.01 , 52.43 , 52.4     , 4603 , 775
29/09/22 , 52.44 , 52.47 , 53.04 , 52.10 , 53.0     , 12297 , 1355
28/09/22 , 53.05 , 52.67 , 53.77 , 51.77 , 52.7     , 39667 , 2831
27/09/22 , 52.71 , 52.79 , 53.28 , 52.17 , 53.0     , 9577 , 1225
26/09/22 , 53.05 , 53.23 , 53.37 , 53.01 , 53.3     , 6148 , 555
23/09/22 , 53.37 , 53.32 , 53.63 , 53.11 , 53.3     , 5025 , 349
22/09/22 , 53.01 , 53.30 , 53.86 , 53.01 , 53.8     , 19445 , 1272
21/09/22 , 53.92 , 53.78 , 54.01 , 53.43 , 53.9     , 8011 , 1302
20/09/22 , 53.94 , 53.83 , 54.25 , 53.15 , 53.1     , 12956 , 2508
19/09/22 , 53.13 , 53.51 , 53.79 , 53.13 , 53.5     , 12840 , 1022
16/09/22 , 53.59 , 53.57 , 53.95 , 53.26 , 53.7     , 9016 , 1577
15/09/22 , 53.72 , 53.21 , 53.82 , 52.16 , 52.8     , 18266 , 2231
14/09/22 , 53.09 , 53.14 , 53.73 , 52.79 , 53.1     , 16839 , 622
13/09/22 , 53.01 , 52.53 , 53.15 , 51.89 , 52.7     , 11324 , 614
12/09/22 , 51.81 , 53.05 , 53.71 , 51.77 , 53.2     , 20428 , 1671
09/09/22 , 53.26 , 53.00 , 53.32 , 52.49 , 52.8     , 30442 , 670
08/09/22 , 52.86 , 53.02 , 53.26 , 52.59 , 52.7     , 17854 , 840
06/09/22 , 52.74 , 52.61 , 53.37 , 52.31 , 52.3     , 19006 , 786
05/09/22 , 51.77 , 52.05 , 52.42 , 51.46 , 51.4     , 7690 , 480
02/09/22 , 51.27 , 51.66 , 53.05 , 50.54 , 52.8     , 21810 , 2448
01/09/22 , 52.25 , 52.99 , 54.33 , 52.17 , 53.3     , 19993 , 1394
31/08/22 , 53.06 , 52.74 , 53.06 , 52.33 , 52.3     , 11151 , 598
30/08/22 , 52.32 , 52.74 , 53.17 , 52.25 , 52.5     , 13669 , 424
29/08/22 , 52.59 , 52.55 , 52.70 , 52.04 , 52.4     , 10554 , 1580
26/08/22 , 52.49 , 52.03 , 52.49 , 51.54 , 51.6     , 24071 , 1156
25/08/22 , 51.82 , 51.89 , 52.12 , 51.36 , 51.8     , 18817 , 655
24/08/22 , 51.55 , 51.60 , 52.16 , 51.27 , 51.7     , 7131 , 686
23/08/22 , 51.50 , 51.68 , 52.41 , 51.50 , 52.4     , 14331 , 2034
22/08/22 , 52.49 , 52.36 , 52.70 , 50.99 , 50.9     , 20906 , 1983
19/08/22 , 51.84 , 51.79 , 51.95 , 51.30 , 51.7     , 7633 , 261
18/08/22 , 51.74 , 51.68 , 51.95 , 50.96 , 50.9     , 11053 , 643
17/08/22 , 50.99 , 50.88 , 50.99 , 50.51 , 50.5     , 7671 , 705
16/08/22 , 50.51 , 51.30 , 53.81 , 49.80 , 49.8     , 33066 , 2376
15/08/22 , 49.81 , 49.03 , 50.98 , 47.70 , 48.3     , 30860 , 1844
12/08/22 , 48.11 , 48.32 , 48.47 , 48.08 , 48.0     , 8495 , 487
11/08/22 , 47.91 , 47.21 , 48.00 , 46.48 , 47.1     , 11606 , 651
10/08/22 , 47.15 , 47.18 , 47.48 , 46.84 , 47.2     , 24343 , 471
09/08/22 , 47.08 , 46.49 , 47.30 , 46.00 , 46.0     , 24203 , 664
08/08/22 , 45.69 , 45.68 , 46.21 , 45.38 , 45.3     , 18116 , 694
05/08/22 , 45.38 , 44.79 , 45.38 , 44.53 , 44.6     , 32166 , 733
04/08/22 , 44.65 , 44.61 , 44.65 , 44.39 , 44.5     , 30644 , 1086
03/08/22 , 44.57 , 44.50 , 44.65 , 44.30 , 44.6     , 11434 , 525
02/08/22 , 44.43 , 44.64 , 44.88 , 44.34 , 44.7     , 14652 , 1049
01/08/22 , 44.76 , 44.77 , 45.48 , 44.39 , 45.2     , 15158 , 809
29/07/22 , 45.04 , 45.00 , 45.04 , 44.87 , 44.8     , 12132 , 321
28/07/22 , 44.87 , 44.84 , 45.04 , 44.69 , 44.6     , 12948 , 436
27/07/22 , 44.78 , 44.74 , 44.78 , 44.52 , 44.6     , 12089 , 323
26/07/22 , 44.67 , 44.63 , 44.78 , 44.42 , 44.6     , 9397 , 404
25/07/22 , 44.78 , 44.67 , 44.78 , 44.45 , 44.6     , 8886 , 349
22/07/22 , 44.61 , 44.47 , 44.61 , 44.15 , 44.1     , 14303 , 329
21/07/22 , 44.11 , 44.15 , 44.42 , 44.10 , 44.2     , 8931 , 535
20/07/22 , 44.24 , 44.29 , 44.43 , 44.12 , 44.1     , 7386 , 550
19/07/22 , 44.04 , 44.15 , 44.39 , 44.04 , 44.3     , 12643 , 3006
18/07/22 , 44.40 , 44.15 , 44.42 , 44.04 , 44.2     , 12317 , 817
15/07/22 , 44.20 , 44.22 , 44.30 , 44.15 , 44.2     , 12345 , 542
14/07/22 , 44.33 , 44.16 , 44.39 , 43.97 , 44.3     , 17279 , 907
13/07/22 , 44.31 , 44.27 , 44.74 , 43.88 , 44.7     , 16369 , 675
12/07/22 , 44.70 , 44.88 , 45.27 , 44.67 , 44.6     , 4707 , 547
11/07/22 , 44.67 , 44.87 , 45.25 , 44.15 , 44.2     , 15215 , 2238
08/07/22 , 44.23 , 44.20 , 44.80 , 43.80 , 44.5     , 25192 , 2576
07/07/22 , 44.63 , 44.53 , 44.69 , 44.45 , 44.6     , 5770 , 1371
06/07/22 , 44.39 , 44.60 , 45.04 , 44.38 , 44.6     , 22131 , 3951
05/07/22 , 44.68 , 44.62 , 45.66 , 44.43 , 44.8     , 16103 , 3922
04/07/22 , 44.66 , 44.88 , 45.27 , 44.50 , 45.0     , 7194 , 1360
01/07/22 , 44.88 , 44.88 , 45.27 , 44.45 , 44.8     , 12349 , 1535
30/06/22 , 44.71 , 44.76 , 45.11 , 44.64 , 44.6     , 13535 , 1076
29/06/22 , 44.85 , 44.81 , 45.37 , 44.67 , 45.2     , 5990 , 530
28/06/22 , 45.23 , 44.96 , 45.38 , 44.63 , 45.2     , 17523 , 2429
27/06/22 , 45.08 , 45.20 , 45.51 , 44.85 , 45.3     , 19179 , 4297
24/06/22 , 45.33 , 45.20 , 45.38 , 45.05 , 45.1     , 9835 , 1239
23/06/22 , 45.19 , 45.04 , 45.38 , 44.88 , 45.0     , 7825 , 555
22/06/22 , 45.23 , 45.13 , 45.45 , 44.88 , 44.9     , 14997 , 1739
21/06/22 , 44.92 , 45.01 , 45.38 , 44.66 , 44.9     , 23104 , 1227
20/06/22 , 45.02 , 44.80 , 45.07 , 44.63 , 44.7     , 9659 , 1333
17/06/22 , 44.74 , 44.97 , 45.46 , 44.67 , 45.1     , 28479 , 1959
15/06/22 , 44.98 , 44.90 , 45.18 , 44.67 , 44.8     , 7286 , 814
14/06/22 , 44.81 , 44.85 , 45.13 , 44.55 , 44.5     , 8652 , 1133
13/06/22 , 44.55 , 44.80 , 45.39 , 44.53 , 44.8     , 9716 , 960
10/06/22 , 44.86 , 45.02 , 45.23 , 44.79 , 44.9     , 12905 , 1194
09/06/22 , 44.94 , 45.04 , 45.23 , 44.74 , 45.2     , 11765 , 1084
08/06/22 , 45.27 , 45.14 , 45.27 , 44.95 , 44.9     , 8647 , 658
07/06/22 , 45.18 , 44.92 , 45.22 , 44.64 , 44.7     , 22680 , 903
06/06/22 , 45.19 , 45.09 , 45.42 , 44.88 , 44.9     , 13953 , 795
03/06/22 , 44.90 , 44.89 , 45.24 , 44.69 , 44.8     , 29412 , 3499
02/06/22 , 44.88 , 44.95 , 45.28 , 44.67 , 45.2     , 11441 , 762
01/06/22 , 45.07 , 44.85 , 45.51 , 44.62 , 45.2     , 11788 , 926
31/05/22 , 45.06 , 44.91 , 45.37 , 44.76 , 45.1     , 14227 , 2264
30/05/22 , 44.74 , 44.84 , 45.33 , 44.61 , 44.6     , 18200 , 5797
27/05/22 , 44.59 , 44.67 , 44.96 , 44.46 , 44.8     , 19089 , 2348
26/05/22 , 44.87 , 44.71 , 44.92 , 44.51 , 44.9     , 18279 , 3165
25/05/22 , 44.92 , 44.79 , 45.06 , 44.51 , 44.9     , 25937 , 5814
24/05/22 , 44.86 , 45.09 , 45.39 , 44.79 , 45.2     , 13784 , 1354
23/05/22 , 45.22 , 45.40 , 46.00 , 45.17 , 45.4     , 18319 , 4746
20/05/22 , 45.56 , 45.57 , 46.26 , 45.11 , 45.3     , 9006 , 881
19/05/22 , 45.39 , 45.24 , 45.52 , 44.93 , 45.1     , 5194 , 462
18/05/22 , 45.13 , 45.29 , 45.61 , 44.81 , 45.0     , 7159 , 1031
17/05/22 , 45.01 , 44.95 , 45.39 , 44.76 , 44.9     , 9545 , 1021
16/05/22 , 44.92 , 45.23 , 45.67 , 44.69 , 44.9     , 7584 , 645
13/05/22 , 44.96 , 44.76 , 44.97 , 44.59 , 44.6     , 17173 , 2024
12/05/22 , 44.74 , 44.85 , 45.12 , 44.65 , 45.1     , 13395 , 1587
11/05/22 , 44.98 , 44.97 , 45.28 , 44.74 , 44.9     , 13323 , 896
10/05/22 , 45.11 , 45.07 , 45.67 , 44.64 , 45.5     , 32171 , 2221
09/05/22 , 45.37 , 45.64 , 46.62 , 45.30 , 46.0     , 15801 , 1172
06/05/22 , 46.02 , 46.07 , 46.62 , 45.51 , 45.5     , 10823 , 597
05/05/22 , 45.51 , 45.58 , 47.19 , 45.29 , 46.5     , 26130 , 2163
04/05/22 , 46.32 , 46.61 , 47.21 , 46.32 , 47.0     , 17623 , 788
03/05/22 , 47.16 , 47.28 , 47.74 , 46.83 , 47.2     , 13753 , 3641
02/05/22 , 47.41 , 47.50 , 48.25 , 47.06 , 47.1     , 9902 , 1154
29/04/22 , 47.31 , 46.82 , 47.38 , 46.62 , 46.7     , 23402 , 1322
28/04/22 , 46.71 , 46.70 , 46.82 , 46.54 , 46.6     , 9276 , 1019
27/04/22 , 46.78 , 46.80 , 47.53 , 46.58 , 47.0     , 22773 , 2389
26/04/22 , 47.04 , 47.46 , 48.46 , 46.71 , 48.2     , 30530 , 3716
25/04/22 , 48.21 , 48.45 , 48.89 , 48.02 , 48.2     , 7387 , 484
22/04/22 , 48.29 , 48.32 , 49.13 , 47.56 , 47.8     , 7777 , 943
20/04/22 , 47.86 , 47.94 , 48.48 , 47.72 , 48.1     , 12619 , 1125
19/04/22 , 48.00 , 48.50 , 49.02 , 48.00 , 48.3     , 10387 , 779
18/04/22 , 48.38 , 48.46 , 48.75 , 48.34 , 48.3     , 5767 , 326
14/04/22 , 48.33 , 48.72 , 49.08 , 48.33 , 48.9     , 13009 , 530
13/04/22 , 49.08 , 49.12 , 49.84 , 48.94 , 49.8     , 10206 , 378
12/04/22 , 50.12 , 49.71 , 50.12 , 49.23 , 49.5     , 12716 , 427
11/04/22 , 50.17 , 48.81 , 50.17 , 48.32 , 49.1     , 23814 , 2710
08/04/22 , 49.15 , 49.50 , 50.35 , 48.28 , 49.4     , 10761 , 1610
07/04/22 , 49.85 , 50.23 , 51.03 , 49.85 , 50.1     , 8337 , 1331
06/04/22 , 50.18 , 50.43 , 51.06 , 49.23 , 50.2     , 7485 , 880
05/04/22 , 50.20 , 50.43 , 50.49 , 49.71 , 50.4     , 18870 , 927
04/04/22 , 50.08 , 50.03 , 50.44 , 49.70 , 49.7     , 6729 , 315
01/04/22 , 49.71 , 50.05 , 50.97 , 49.17 , 50.9     , 24248 , 791
31/03/22 , 50.46 , 50.58 , 50.84 , 50.36 , 50.8     , 15438 , 1158
30/03/22 , 50.84 , 50.29 , 50.96 , 48.94 , 49.8     , 8957 , 295
29/03/22 , 49.80 , 49.95 , 50.37 , 49.57 , 49.8     , 8246 , 397
28/03/22 , 49.82 , 49.71 , 50.39 , 49.00 , 50.3     , 8474 , 393
25/03/22 , 50.39 , 49.27 , 50.39 , 48.72 , 48.8     , 5872 , 719
24/03/22 , 49.12 , 49.06 , 49.71 , 48.22 , 48.9     , 25671 , 1033
23/03/22 , 48.97 , 48.89 , 49.26 , 48.32 , 48.8     , 13698 , 1166
22/03/22 , 48.96 , 48.46 , 49.06 , 47.66 , 48.0     , 13192 , 331
21/03/22 , 47.66 , 47.53 , 48.81 , 47.06 , 47.5     , 15368 , 637
18/03/22 , 47.57 , 47.06 , 47.61 , 46.65 , 47.0     , 29031 , 5407
17/03/22 , 46.99 , 46.95 , 47.53 , 46.69 , 46.9     , 8607 , 2006
16/03/22 , 46.94 , 46.73 , 47.37 , 46.65 , 46.7     , 10437 , 678
15/03/22 , 46.78 , 47.12 , 47.53 , 46.65 , 47.2     , 8243 , 576
14/03/22 , 47.27 , 47.23 , 47.28 , 47.08 , 47.0     , 4779 , 162
11/03/22 , 47.08 , 47.07 , 47.29 , 46.91 , 47.0     , 8997 , 583
10/03/22 , 47.08 , 47.12 , 47.30 , 46.35 , 47.2     , 19088 , 707
09/03/22 , 47.30 , 47.45 , 47.94 , 47.29 , 47.3     , 8343 , 602
08/03/22 , 47.35 , 47.70 , 47.94 , 47.29 , 47.7     , 8772 , 1009
07/03/22 , 47.73 , 47.86 , 48.36 , 47.67 , 47.7     , 8196 , 568
04/03/22 , 47.72 , 47.70 , 47.74 , 47.67 , 47.7     , 10068 , 524
03/03/22 , 47.74 , 47.85 , 48.50 , 47.16 , 48.5     , 20760 , 1100
02/03/22 , 48.60 , 48.67 , 49.00 , 48.49 , 48.9     , 10035 , 502
25/02/22 , 48.96 , 48.73 , 50.24 , 48.17 , 48.1     , 11101 , 1049
24/02/22 , 48.18 , 48.15 , 49.03 , 47.47 , 49.0     , 10586 , 1088
23/02/22 , 49.11 , 49.40 , 49.80 , 48.97 , 49.7     , 5270 , 618
22/02/22 , 49.71 , 49.82 , 50.39 , 49.00 , 50.1     , 15541 , 692
21/02/22 , 50.10 , 50.27 , 50.48 , 49.28 , 49.9     , 11262 , 503
18/02/22 , 49.92 , 49.28 , 49.92 , 48.72 , 48.8     , 18374 , 555
17/02/22 , 48.81 , 48.29 , 49.03 , 47.77 , 47.7     , 16453 , 972
16/02/22 , 47.78 , 47.89 , 48.05 , 47.74 , 47.7     , 11695 , 711
15/02/22 , 47.79 , 47.81 , 48.29 , 47.34 , 47.3     , 9457 , 827
14/02/22 , 47.34 , 47.89 , 48.36 , 47.18 , 48.3     , 16043 , 1351
11/02/22 , 48.36 , 48.42 , 48.70 , 48.32 , 48.4     , 4704 , 325
10/02/22 , 48.40 , 48.42 , 48.94 , 48.25 , 48.3     , 13617 , 2562
09/02/22 , 48.65 , 48.53 , 49.55 , 48.29 , 48.8     , 27767 , 3565
08/02/22 , 48.85 , 49.26 , 49.85 , 48.81 , 49.0     , 6654 , 484
07/02/22 , 49.10 , 49.09 , 49.98 , 48.84 , 49.5     , 14435 , 2188
04/02/22 , 49.55 , 49.66 , 50.06 , 49.50 , 49.7     , 16338 , 1385
03/02/22 , 49.73 , 49.91 , 50.39 , 49.26 , 50.3     , 11962 , 784
02/02/22 , 50.25 , 50.28 , 50.76 , 49.89 , 50.2     , 20715 , 879
01/02/22 , 50.28 , 50.44 , 50.79 , 50.23 , 50.6     , 6927 , 1010
31/01/22 , 50.51 , 50.43 , 50.58 , 50.21 , 50.5     , 10434 , 1545
28/01/22 , 50.52 , 50.44 , 50.88 , 50.02 , 50.6     , 10346 , 754
27/01/22 , 50.93 , 50.86 , 51.54 , 50.44 , 50.6     , 14505 , 455
26/01/22 , 50.70 , 50.43 , 51.07 , 50.02 , 51.0     , 8043 , 409
25/01/22 , 51.07 , 50.55 , 51.18 , 50.06 , 50.5     , 11885 , 223
24/01/22 , 50.54 , 50.27 , 50.74 , 49.73 , 50.4     , 7611 , 528
21/01/22 , 50.45 , 50.34 , 50.68 , 50.06 , 50.4     , 7575 , 1255
20/01/22 , 50.68 , 50.65 , 51.23 , 50.46 , 50.6     , 6362 , 448
19/01/22 , 50.69 , 50.66 , 51.16 , 50.39 , 50.8     , 15384 , 424
18/01/22 , 50.83 , 50.28 , 50.88 , 49.64 , 50.5     , 8996 , 781
17/01/22 , 50.55 , 50.30 , 50.60 , 49.91 , 50.0     , 5355 , 934
14/01/22 , 49.91 , 49.66 , 50.00 , 49.28 , 49.4     , 14782 , 2552
13/01/22 , 49.41 , 49.22 , 49.72 , 48.98 , 49.7     , 5106 , 370
12/01/22 , 49.72 , 48.55 , 49.72 , 47.94 , 48.9     , 7160 , 734
11/01/22 , 48.90 , 49.00 , 49.72 , 47.95 , 49.7     , 19091 , 1363
10/01/22 , 49.71 , 50.10 , 50.92 , 49.66 , 50.3     , 12382 , 668
07/01/22 , 50.36 , 50.01 , 50.39 , 49.71 , 50.1     , 9811 , 518
06/01/22 , 50.30 , 50.08 , 51.45 , 49.71 , 51.4     , 16825 , 2650
05/01/22 , 51.45 , 52.04 , 53.32 , 50.93 , 53.0     , 41982 , 479
04/01/22 , 53.09 , 52.96 , 53.32 , 52.82 , 53.2     , 10060 , 1312
03/01/22 , 53.44 , 52.89 , 53.46 , 52.23 , 53.3     , 13797 , 1037
30/12/21 , 53.19 , 52.70 , 54.56 , 51.14 , 51.4     , 6136 , 400
29/12/21 , 51.41 , 50.84 , 51.70 , 50.08 , 50.5     , 5895 , 257
28/12/21 , 50.51 , 49.90 , 50.51 , 49.53 , 49.5     , 7077 , 351
27/12/21 , 49.52 , 49.32 , 49.86 , 48.61 , 48.7     , 11265 , 406
23/12/21 , 48.73 , 48.76 , 49.03 , 48.43 , 48.4     , 7922 , 426
22/12/21 , 48.43 , 48.55 , 49.02 , 47.92 , 49.0     , 26314 , 597
21/12/21 , 49.03 , 48.72 , 49.06 , 48.42 , 48.4     , 23115 , 772
20/12/21 , 48.46 , 48.61 , 49.32 , 48.32 , 48.7     , 17702 , 390
17/12/21 , 48.69 , 48.38 , 48.73 , 47.54 , 47.5     , 45935 , 468
16/12/21 , 47.46 , 47.85 , 48.60 , 46.95 , 47.1     , 20721 , 1013
15/12/21 , 46.94 , 45.88 , 47.15 , 44.61 , 44.7     , 13307 , 798
14/12/21 , 44.61 , 44.78 , 45.17 , 44.27 , 44.7     , 31675 , 2377
13/12/21 , 44.75 , 44.48 , 44.90 , 43.72 , 44.8     , 19922 , 978
10/12/21 , 44.87 , 43.92 , 44.87 , 43.39 , 43.3     , 36653 , 812
09/12/21 , 43.39 , 43.41 , 43.70 , 42.97 , 43.2     , 38607 , 743
08/12/21 , 43.25 , 43.21 , 43.71 , 43.08 , 43.7     , 14391 , 447
07/12/21 , 43.25 , 43.00 , 43.70 , 42.36 , 42.3     , 21624 , 1142
06/12/21 , 42.23 , 42.33 , 43.71 , 41.41 , 41.4     , 18421 , 1013
03/12/21 , 41.47 , 41.44 , 41.91 , 41.29 , 41.4     , 18429 , 806
02/12/21 , 41.58 , 41.56 , 42.63 , 41.01 , 42.3     , 19310 , 2116
01/12/21 , 42.38 , 42.00 , 42.41 , 41.59 , 42.4     , 11702 , 630
30/11/21 , 42.42 , 42.19 , 43.11 , 41.34 , 41.7     , 8439 , 683
29/11/21 , 41.74 , 42.09 , 43.26 , 41.49 , 41.8     , 14610 , 544
26/11/21 , 41.81 , 41.42 , 41.81 , 41.26 , 41.6     , 15251 , 1576
25/11/21 , 41.72 , 41.65 , 41.79 , 41.29 , 41.3     , 8726 , 446
24/11/21 , 41.34 , 41.56 , 42.09 , 41.24 , 41.8     , 20935 , 1538
23/11/21 , 41.82 , 41.58 , 42.22 , 41.23 , 42.2     , 17504 , 1825
22/11/21 , 42.22 , 42.45 , 42.84 , 42.09 , 42.1     , 21366 , 1566
19/11/21 , 42.16 , 42.07 , 42.65 , 41.74 , 42.0     , 17057 , 669
18/11/21 , 42.06 , 42.26 , 42.97 , 41.83 , 42.5     , 21284 , 1446
17/11/21 , 42.59 , 42.88 , 43.87 , 41.82 , 43.3     , 32202 , 3210
16/11/21 , 43.38 , 43.10 , 44.61 , 42.51 , 42.9     , 13272 , 1221
12/11/21 , 42.97 , 42.97 , 45.04 , 42.69 , 44.8     , 30482 , 3537
11/11/21 , 44.66 , 44.39 , 45.04 , 43.64 , 44.1     , 19408 , 2159
10/11/21 , 43.64 , 43.62 , 44.53 , 41.19 , 41.8     , 35165 , 2507
09/11/21 , 40.64 , 40.46 , 40.67 , 40.08 , 40.6     , 73527 , 3179
08/11/21 , 40.78 , 41.44 , 42.55 , 40.62 , 42.4     , 83173 , 3598
05/11/21 , 42.43 , 42.84 , 43.56 , 42.41 , 42.9     , 23745 , 1164
04/11/21 , 42.98 , 43.41 , 44.80 , 42.98 , 44.4     , 38123 , 1463
03/11/21 , 44.80 , 44.53 , 45.36 , 43.28 , 45.0     , 50378 , 1169
01/11/21 , 44.86 , 45.22 , 45.93 , 44.15 , 45.9     , 18851 , 518
29/10/21 , 45.52 , 45.82 , 46.39 , 44.94 , 46.3     , 24621 , 920
28/10/21 , 46.55 , 46.54 , 47.40 , 45.92 , 46.9     , 32224 , 2296
27/10/21 , 47.27 , 47.36 , 48.44 , 46.57 , 47.8     , 34895 , 1377
26/10/21 , 48.29 , 48.73 , 50.18 , 46.54 , 50.1     , 23613 , 1088
25/10/21 , 50.18 , 50.17 , 50.53 , 49.65 , 50.5     , 13009 , 770
22/10/21 , 50.39 , 50.39 , 50.53 , 50.26 , 50.3     , 11715 , 563
21/10/21 , 50.39 , 50.48 , 51.16 , 50.30 , 50.3     , 10490 , 431
20/10/21 , 50.29 , 50.44 , 50.96 , 50.22 , 50.2     , 24994 , 2907
19/10/21 , 50.16 , 50.22 , 50.71 , 49.92 , 50.5     , 36179 , 1982
18/10/21 , 50.52 , 50.45 , 50.74 , 50.22 , 50.5     , 13811 , 819
15/10/21 , 50.46 , 50.76 , 51.16 , 50.44 , 50.7     , 38354 , 1197
14/10/21 , 50.70 , 50.60 , 50.75 , 50.50 , 50.5     , 10655 , 536
13/10/21 , 50.59 , 50.66 , 50.80 , 50.50 , 50.7     , 5189 , 656
11/10/21 , 50.85 , 50.81 , 51.15 , 50.50 , 51.1     , 8820 , 1527
08/10/21 , 51.16 , 50.96 , 51.26 , 50.39 , 51.2     , 15714 , 952
07/10/21 , 51.30 , 50.87 , 51.45 , 50.51 , 51.0     , 19346 , 1272
06/10/21 , 51.25 , 50.87 , 51.84 , 50.50 , 51.1     , 21930 , 2654
05/10/21 , 51.15 , 51.23 , 52.23 , 50.81 , 51.6     , 20820 , 2573
04/10/21 , 51.43 , 51.62 , 52.24 , 51.35 , 51.5     , 21547 , 1236
01/10/21 , 51.53 , 51.28 , 53.12 , 50.58 , 52.2     , 75003 , 6515
30/09/21 , 52.26 , 51.60 , 52.26 , 51.00 , 52.2     , 27153 , 2843
29/09/21 , 52.26 , 51.72 , 52.38 , 51.60 , 52.3     , 14940 , 976
28/09/21 , 52.40 , 51.93 , 52.42 , 51.61 , 51.8     , 11100 , 905
27/09/21 , 52.49 , 52.07 , 52.49 , 51.84 , 52.0     , 8287 , 411
24/09/21 , 51.81 , 51.94 , 52.23 , 51.71 , 52.1     , 17208 , 1006
23/09/21 , 51.90 , 52.16 , 52.70 , 51.71 , 52.2     , 7679 , 448
22/09/21 , 52.24 , 52.09 , 53.01 , 51.64 , 52.3     , 13912 , 1207
21/09/21 , 52.32 , 52.53 , 53.23 , 52.32 , 52.4     , 14687 , 846
20/09/21 , 52.47 , 52.52 , 53.23 , 52.47 , 52.4     , 10023 , 570
17/09/21 , 53.26 , 52.70 , 53.53 , 52.47 , 53.3     , 10261 , 1356
16/09/21 , 52.72 , 53.31 , 53.86 , 52.47 , 53.1     , 70832 , 1353
15/09/21 , 52.93 , 53.22 , 54.74 , 52.64 , 54.7     , 20830 , 1083
14/09/21 , 54.74 , 53.90 , 54.74 , 53.10 , 53.9     , 19469 , 1518
13/09/21 , 53.91 , 53.19 , 54.59 , 52.49 , 53.9     , 26359 , 1960
10/09/21 , 53.96 , 53.30 , 55.04 , 52.10 , 52.1     , 24945 , 2146
09/09/21 , 52.10 , 52.25 , 53.01 , 51.59 , 52.2     , 25068 , 2268
08/09/21 , 52.38 , 52.59 , 53.01 , 52.34 , 52.7     , 14632 , 1142
06/09/21 , 52.79 , 52.50 , 52.80 , 52.04 , 52.6     , 14123 , 1169
03/09/21 , 52.16 , 52.55 , 53.47 , 52.16 , 52.9     , 14435 , 863
02/09/21 , 52.99 , 53.46 , 54.71 , 52.62 , 54.7     , 38458 , 2589
01/09/21 , 54.74 , 54.36 , 54.74 , 53.49 , 54.5     , 28933 , 6526
31/08/21 , 54.66 , 53.88 , 54.66 , 53.37 , 53.6     , 14383 , 674
30/08/21 , 53.61 , 53.37 , 53.75 , 52.64 , 52.6     , 30557 , 1480
27/08/21 , 52.63 , 52.74 , 53.80 , 51.84 , 52.9     , 102848 , 2627
26/08/21 , 53.37 , 53.50 , 54.02 , 52.75 , 52.7     , 25029 , 1011
25/08/21 , 52.96 , 52.66 , 53.67 , 52.08 , 52.3     , 37874 , 2153
24/08/21 , 52.78 , 52.91 , 53.70 , 51.68 , 52.3     , 25744 , 1476
23/08/21 , 52.57 , 52.04 , 53.49 , 51.31 , 52.8     , 25957 , 2280
20/08/21 , 52.88 , 52.64 , 53.03 , 52.35 , 53.0     , 9366 , 1636
19/08/21 , 53.18 , 52.47 , 53.18 , 52.28 , 52.5     , 21924 , 1475
18/08/21 , 52.43 , 52.33 , 52.68 , 52.07 , 52.0     , 20862 , 1310
17/08/21 , 52.89 , 52.38 , 53.04 , 51.84 , 53.0     , 30553 , 1364
16/08/21 , 53.17 , 53.01 , 54.91 , 51.78 , 54.9     , 73446 , 3143
13/08/21 , 54.91 , 54.81 , 55.55 , 54.17 , 55.2     , 25612 , 830
12/08/21 , 55.51 , 55.40 , 55.55 , 54.93 , 55.5     , 33171 , 1300
11/08/21 , 55.79 , 55.60 , 56.36 , 55.29 , 56.1     , 22787 , 714
10/08/21 , 55.97 , 55.80 , 56.36 , 55.48 , 56.1     , 28427 , 3557
09/08/21 , 56.43 , 55.98 , 56.77 , 55.33 , 56.3     , 25050 , 2126
06/08/21 , 56.36 , 56.72 , 57.27 , 56.36 , 56.8     , 29123 , 3183
05/08/21 , 56.83 , 56.72 , 57.28 , 56.36 , 56.6     , 16926 , 2921
04/08/21 , 56.63 , 56.77 , 57.52 , 55.49 , 57.2     , 24486 , 2549
03/08/21 , 57.29 , 57.28 , 57.59 , 57.00 , 57.5     , 23690 , 1149
02/08/21 , 57.60 , 57.49 , 58.00 , 57.28 , 57.7     , 23615 , 2263
30/07/21 , 57.65 , 57.32 , 57.66 , 57.15 , 57.6     , 34482 , 2146
29/07/21 , 57.59 , 57.44 , 57.64 , 57.35 , 57.6     , 14209 , 574
28/07/21 , 57.42 , 57.26 , 57.66 , 57.11 , 57.5     , 39107 , 709
27/07/21 , 57.57 , 57.52 , 58.27 , 57.43 , 57.4     , 14827 , 597
26/07/21 , 57.72 , 57.44 , 57.89 , 56.98 , 57.8     , 17380 , 1990
23/07/21 , 57.59 , 57.34 , 58.02 , 56.90 , 57.7     , 34524 , 4144
22/07/21 , 57.64 , 57.64 , 58.00 , 57.04 , 57.6     , 16458 , 1672
21/07/21 , 57.65 , 57.77 , 58.27 , 57.24 , 58.2     , 22263 , 1285
20/07/21 , 58.26 , 57.70 , 58.26 , 56.91 , 57.4     , 32238 , 4043
19/07/21 , 57.24 , 57.49 , 57.78 , 57.04 , 57.7     , 19264 , 1758
16/07/21 , 57.70 , 57.78 , 58.21 , 57.31 , 57.5     , 22862 , 1671
15/07/21 , 57.77 , 57.90 , 58.24 , 57.61 , 57.6     , 24845 , 1163
14/07/21 , 57.85 , 57.81 , 58.03 , 57.72 , 58.0     , 34895 , 4028
13/07/21 , 57.57 , 57.44 , 58.26 , 56.86 , 57.0     , 34949 , 4396
12/07/21 , 57.05 , 56.57 , 57.72 , 55.71 , 56.1     , 50872 , 2018
08/07/21 , 56.11 , 56.00 , 56.57 , 55.71 , 56.1     , 23940 , 3360
07/07/21 , 56.14 , 56.12 , 56.51 , 56.04 , 56.0     , 21449 , 1434
06/07/21 , 56.06 , 55.95 , 56.18 , 55.83 , 55.8     , 25616 , 3485
05/07/21 , 56.18 , 55.95 , 56.53 , 55.04 , 56.5     , 24350 , 650
02/07/21 , 56.53 , 56.63 , 57.05 , 56.48 , 57.0     , 16689 , 993
01/07/21 , 56.48 , 56.57 , 58.17 , 56.18 , 57.6     , 23925 , 1348
30/06/21 , 57.22 , 57.22 , 58.03 , 56.77 , 56.9     , 20348 , 748
29/06/21 , 57.08 , 56.92 , 57.18 , 56.07 , 56.6     , 27338 , 3838
28/06/21 , 56.06 , 56.29 , 57.34 , 55.59 , 57.3     , 46626 , 4362
25/06/21 , 58.05 , 58.05 , 59.61 , 56.28 , 59.0     , 66964 , 4079
24/06/21 , 58.76 , 59.32 , 59.80 , 58.62 , 58.9     , 34393 , 3757
23/06/21 , 59.15 , 59.41 , 59.61 , 58.87 , 59.6     , 21449 , 1816
22/06/21 , 59.61 , 59.38 , 59.61 , 59.06 , 59.5     , 30223 , 1286
21/06/21 , 59.53 , 59.07 , 59.53 , 57.89 , 59.4     , 47302 , 1323
18/06/21 , 59.44 , 59.39 , 59.79 , 59.10 , 59.7     , 22003 , 1934
17/06/21 , 59.80 , 59.77 , 59.87 , 59.61 , 59.7     , 15862 , 703
16/06/21 , 59.61 , 59.48 , 59.84 , 59.15 , 59.6     , 31689 , 1336
15/06/21 , 59.60 , 59.63 , 60.14 , 59.47 , 59.9     , 30379 , 1451
14/06/21 , 59.92 , 59.97 , 60.27 , 59.69 , 60.1     , 26005 , 1296
11/06/21 , 59.62 , 59.71 , 60.27 , 59.47 , 60.2     , 55233 , 2271
10/06/21 , 60.65 , 60.78 , 61.06 , 60.38 , 60.6     , 12693 , 402
09/06/21 , 60.49 , 60.66 , 61.06 , 60.23 , 60.9     , 35759 , 9387
08/06/21 , 60.77 , 60.97 , 61.09 , 60.65 , 60.9     , 34321 , 3249
07/06/21 , 60.97 , 60.98 , 61.41 , 60.77 , 61.1     , 32336 , 3992
04/06/21 , 61.13 , 60.98 , 61.13 , 60.77 , 60.9     , 10035 , 882
02/06/21 , 61.10 , 61.04 , 61.11 , 60.76 , 60.7     , 16884 , 919
01/06/21 , 60.76 , 60.74 , 61.50 , 60.46 , 61.0     , 42204 , 3164
31/05/21 , 61.09 , 60.85 , 61.09 , 60.65 , 60.6     , 27499 , 1405
28/05/21 , 61.09 , 60.86 , 61.09 , 60.66 , 60.7     , 19921 , 2128
27/05/21 , 60.78 , 60.82 , 61.09 , 60.63 , 61.0     , 11462 , 1242
26/05/21 , 61.09 , 60.86 , 61.09 , 60.58 , 61.0     , 20594 , 2526
25/05/21 , 61.02 , 60.81 , 61.07 , 60.49 , 60.8     , 9353 , 1210
24/05/21 , 60.81 , 60.66 , 61.09 , 60.28 , 60.4     , 18216 , 1209
21/05/21 , 60.52 , 60.63 , 60.85 , 60.46 , 60.5     , 24108 , 1110
20/05/21 , 60.53 , 60.61 , 60.76 , 60.46 , 60.6     , 9728 , 988
19/05/21 , 60.65 , 60.57 , 60.76 , 60.06 , 60.6     , 35692 , 1277
18/05/21 , 60.63 , 60.81 , 61.09 , 60.63 , 60.7     , 16639 , 2424
17/05/21 , 60.78 , 60.91 , 61.39 , 60.53 , 61.0     , 19307 , 1101
14/05/21 , 61.10 , 60.93 , 61.71 , 60.66 , 60.8     , 11177 , 1199
13/05/21 , 60.89 , 60.79 , 61.02 , 60.56 , 61.0     , 15427 , 2014
12/05/21 , 61.02 , 60.41 , 61.02 , 60.13 , 60.6     , 20310 , 2335
11/05/21 , 60.61 , 60.89 , 61.09 , 60.53 , 60.7     , 22216 , 3870
10/05/21 , 61.04 , 61.05 , 61.11 , 60.78 , 60.7     , 17703 , 1849
07/05/21 , 60.78 , 60.78 , 61.12 , 60.54 , 60.7     , 39127 , 3122
06/05/21 , 60.71 , 61.04 , 61.97 , 60.00 , 61.7     , 44276 , 7812
05/05/21 , 61.31 , 61.50 , 62.44 , 60.74 , 61.9     , 26015 , 3588
04/05/21 , 62.54 , 62.21 , 62.78 , 61.12 , 61.6     , 40819 , 11931
03/05/21 , 62.26 , 61.47 , 62.26 , 60.76 , 61.7     , 30653 , 6050
30/04/21 , 61.55 , 61.30 , 61.58 , 60.85 , 60.9     , 37902 , 7008
29/04/21 , 60.96 , 60.84 , 61.15 , 60.43 , 60.4     , 26059 , 2138
28/04/21 , 60.39 , 60.26 , 60.50 , 60.08 , 60.0     , 21325 , 1464
27/04/21 , 60.08 , 60.25 , 60.50 , 59.92 , 59.9     , 38854 , 973
26/04/21 , 60.19 , 60.21 , 60.43 , 59.61 , 60.2     , 19571 , 1545
23/04/21 , 60.44 , 60.00 , 60.55 , 59.64 , 59.8     , 28187 , 1176
22/04/21 , 60.06 , 60.07 , 60.34 , 59.92 , 60.0     , 17242 , 969
20/04/21 , 60.01 , 59.85 , 60.27 , 59.35 , 60.2     , 34418 , 1088
19/04/21 , 60.27 , 60.06 , 60.54 , 59.32 , 59.3     , 29376 , 2503
16/04/21 , 59.32 , 59.47 , 59.61 , 59.02 , 59.0     , 36149 , 799
15/04/21 , 59.61 , 59.37 , 59.61 , 59.18 , 59.4     , 37104 , 2133
14/04/21 , 59.46 , 59.25 , 59.61 , 58.75 , 59.4     , 22151 , 1358
13/04/21 , 59.42 , 59.24 , 59.61 , 58.94 , 59.6     , 32232 , 1854
12/04/21 , 59.61 , 59.45 , 59.71 , 59.02 , 59.5     , 37295 , 2288
09/04/21 , 59.50 , 59.48 , 60.19 , 59.10 , 60.1     , 35606 , 2198
08/04/21 , 59.92 , 59.94 , 60.38 , 59.27 , 60.3     , 44167 , 1350
07/04/21 , 60.34 , 60.23 , 60.34 , 59.87 , 60.3     , 39407 , 1884
06/04/21 , 60.28 , 60.25 , 60.52 , 59.87 , 59.8     , 31328 , 951
05/04/21 , 59.87 , 60.25 , 60.52 , 59.87 , 60.5     , 13163 , 613
01/04/21 , 60.28 , 60.40 , 60.67 , 60.23 , 60.6     , 13793 , 566
31/03/21 , 60.36 , 60.27 , 60.52 , 59.90 , 60.0     , 17579 , 1019
30/03/21 , 60.01 , 59.61 , 60.15 , 59.14 , 59.5     , 32861 , 1767
29/03/21 , 59.52 , 59.27 , 59.58 , 58.99 , 59.1     , 29250 , 777
26/03/21 , 59.15 , 59.39 , 59.71 , 58.96 , 59.2     , 36292 , 1426
25/03/21 , 59.14 , 59.03 , 59.34 , 58.82 , 59.2     , 22234 , 491
24/03/21 , 59.23 , 59.00 , 59.47 , 58.72 , 59.4     , 21054 , 971
23/03/21 , 59.47 , 59.27 , 59.71 , 58.90 , 59.6     , 37360 , 3962
22/03/21 , 59.65 , 59.58 , 59.71 , 59.32 , 59.7     , 20737 , 803
19/03/21 , 59.71 , 59.68 , 59.83 , 59.39 , 59.7     , 31614 , 1739
18/03/21 , 59.79 , 59.77 , 60.25 , 59.38 , 60.2     , 42333 , 4140
17/03/21 , 60.25 , 60.22 , 60.36 , 59.79 , 60.3     , 28691 , 574
16/03/21 , 60.36 , 60.03 , 60.49 , 59.52 , 60.2     , 25234 , 782
15/03/21 , 60.25 , 60.10 , 61.04 , 59.79 , 60.9     , 38909 , 2967
12/03/21 , 60.93 , 60.81 , 60.93 , 60.58 , 60.9     , 21009 , 1586
11/03/21 , 60.93 , 60.44 , 60.93 , 59.57 , 59.8     , 25777 , 1804
10/03/21 , 59.82 , 60.60 , 61.06 , 59.82 , 60.6     , 14686 , 946
09/03/21 , 60.60 , 60.46 , 61.46 , 59.87 , 61.3     , 37011 , 5279
08/03/21 , 61.47 , 60.24 , 61.47 , 59.29 , 60.0     , 45510 , 2942
05/03/21 , 60.06 , 59.16 , 60.06 , 58.96 , 58.9     , 29554 , 450
04/03/21 , 58.96 , 58.97 , 59.23 , 58.80 , 58.9     , 15912 , 690
03/03/21 , 58.79 , 58.71 , 58.99 , 57.59 , 58.1     , 57370 , 689
02/03/21 , 58.17 , 58.34 , 59.23 , 57.54 , 59.2     , 33441 , 755
01/03/21 , 59.23 , 59.42 , 59.99 , 58.81 , 59.9     , 36099 , 788
26/02/21 , 59.99 , 59.92 , 60.22 , 59.70 , 59.8     , 19210 , 742
25/02/21 , 59.88 , 60.04 , 60.50 , 59.85 , 60.5     , 25164 , 2292
24/02/21 , 60.50 , 60.31 , 60.53 , 59.99 , 60.3     , 21614 , 1582
23/02/21 , 60.39 , 60.10 , 60.52 , 59.47 , 59.6     , 18548 , 1248
22/02/21 , 59.60 , 59.89 , 60.53 , 59.60 , 60.0     , 44778 , 3318
19/02/21 , 60.08 , 60.25 , 60.95 , 59.64 , 60.7     , 32074 , 1891
18/02/21 , 60.76 , 60.61 , 60.83 , 60.45 , 60.6     , 23379 , 934
17/02/21 , 60.61 , 60.62 , 60.98 , 60.39 , 60.8     , 18429 , 1812
12/02/21 , 60.87 , 60.87 , 61.09 , 60.54 , 60.5     , 27201 , 1095
11/02/21 , 61.00 , 60.80 , 61.09 , 60.15 , 60.3     , 28708 , 1672
10/02/21 , 60.36 , 60.34 , 60.58 , 59.99 , 60.0     , 33786 , 3496
09/02/21 , 60.08 , 60.33 , 60.63 , 59.70 , 60.5     , 31823 , 2809
08/02/21 , 60.08 , 59.87 , 60.66 , 59.60 , 60.6     , 57654 , 6256
05/02/21 , 59.92 , 60.08 , 60.37 , 59.68 , 59.6     , 25285 , 722
04/02/21 , 59.68 , 59.79 , 60.74 , 59.46 , 60.0     , 21858 , 2973
03/02/21 , 60.22 , 60.39 , 61.38 , 60.15 , 61.0     , 29530 , 2856
02/02/21 , 60.73 , 60.65 , 61.25 , 60.14 , 61.0     , 42663 , 1568
01/02/21 , 61.18 , 60.67 , 61.34 , 60.39 , 60.7     , 46713 , 1290
29/01/21 , 60.39 , 60.23 , 60.65 , 59.94 , 60.2     , 30161 , 1497
28/01/21 , 60.17 , 60.08 , 60.42 , 59.79 , 59.7     , 23360 , 1016
27/01/21 , 59.79 , 59.89 , 60.13 , 59.41 , 59.4     , 19214 , 386
26/01/21 , 59.41 , 59.48 , 59.61 , 59.27 , 59.2     , 40324 , 999
22/01/21 , 59.27 , 59.44 , 59.61 , 59.19 , 59.6     , 25964 , 979
21/01/21 , 59.61 , 59.60 , 60.04 , 59.02 , 59.7     , 33585 , 651
20/01/21 , 59.61 , 59.83 , 60.04 , 59.61 , 59.9     , 44886 , 1056
19/01/21 , 59.98 , 59.70 , 59.98 , 59.06 , 59.6     , 34797 , 1463
18/01/21 , 59.66 , 60.01 , 60.17 , 59.62 , 60.1     , 24368 , 1254
15/01/21 , 60.10 , 59.84 , 60.10 , 59.61 , 60.0     , 32542 , 1571
14/01/21 , 60.06 , 60.03 , 61.01 , 59.61 , 60.2     , 30764 , 1582
13/01/21 , 60.26 , 59.71 , 61.09 , 58.97 , 61.0     , 53975 , 2194
12/01/21 , 60.92 , 61.34 , 61.83 , 60.92 , 61.8     , 29585 , 1423
11/01/21 , 61.83 , 61.83 , 62.31 , 61.02 , 62.2     , 33195 , 1589
08/01/21 , 62.28 , 62.13 , 62.36 , 61.73 , 61.9     , 24955 , 1837
07/01/21 , 61.72 , 61.83 , 62.10 , 61.46 , 62.1     , 36341 , 1993
06/01/21 , 62.10 , 61.41 , 62.10 , 60.89 , 60.9     , 32284 , 1138
05/01/21 , 60.89 , 61.00 , 61.41 , 60.72 , 60.7     , 26586 , 607
04/01/21 , 60.52 , 61.00 , 62.18 , 60.17 , 62.1     , 28531 , 881
30/12/20 , 61.83 , 61.73 , 61.93 , 61.44 , 61.6     , 17171 , 886
29/12/20 , 61.65 , 61.74 , 61.89 , 61.45 , 61.4     , 15190 , 394
28/12/20 , 61.44 , 61.70 , 61.95 , 61.44 , 61.7     , 28639 , 683
23/12/20 , 61.74 , 61.04 , 61.74 , 60.62 , 60.6     , 37148 , 1166
22/12/20 , 60.71 , 60.78 , 60.89 , 60.34 , 60.6     , 29360 , 756
21/12/20 , 60.62 , 60.06 , 60.62 , 59.61 , 60.4     , 24453 , 2407
18/12/20 , 60.45 , 60.05 , 60.61 , 59.47 , 59.4     , 29973 , 606
17/12/20 , 59.51 , 59.49 , 59.74 , 58.82 , 58.8     , 40278 , 2399
16/12/20 , 58.82 , 58.60 , 59.22 , 58.34 , 58.9     , 102358 , 2889
15/12/20 , 58.97 , 59.12 , 60.05 , 58.69 , 59.7     , 82527 , 2233
14/12/20 , 59.78 , 59.67 , 60.88 , 58.97 , 60.8     , 179071 , 4040
11/12/20 , 61.60 , 61.79 , 62.03 , 60.90 , 61.9     , 52770 , 2098
10/12/20 , 61.99 , 61.50 , 62.13 , 60.89 , 62.0     , 52772 , 1912
09/12/20 , 61.61 , 61.92 , 62.62 , 61.46 , 62.5     , 54526 , 3233
08/12/20 , 62.50 , 62.87 , 63.84 , 61.45 , 63.8     , 46337 , 3787
07/12/20 , 63.72 , 63.94 , 64.38 , 63.69 , 63.9     , 44365 , 3750
04/12/20 , 63.84 , 63.75 , 63.97 , 63.55 , 63.8     , 43348 , 1162
03/12/20 , 63.84 , 64.14 , 64.52 , 63.78 , 64.5     , 36343 , 2991
02/12/20 , 64.52 , 64.29 , 64.52 , 63.92 , 63.9     , 34492 , 1800
01/12/20 , 63.91 , 64.50 , 65.29 , 63.70 , 65.2     , 37979 , 1959
30/11/20 , 64.81 , 64.61 , 64.91 , 64.39 , 64.6     , 18575 , 923
27/11/20 , 64.61 , 64.61 , 64.65 , 64.40 , 64.5     , 22877 , 856
26/11/20 , 64.54 , 64.59 , 64.93 , 64.38 , 64.9     , 17623 , 782
25/11/20 , 64.93 , 64.76 , 64.93 , 64.54 , 64.7     , 26638 , 1502
24/11/20 , 64.79 , 64.65 , 64.79 , 64.42 , 64.5     , 36931 , 962
23/11/20 , 64.57 , 64.67 , 64.81 , 64.56 , 64.8     , 18049 , 393
20/11/20 , 64.79 , 64.62 , 64.79 , 64.56 , 64.6     , 18151 , 508
19/11/20 , 64.56 , 64.57 , 64.73 , 64.54 , 64.7     , 18631 , 536
18/11/20 , 64.75 , 64.59 , 64.79 , 64.39 , 64.5     , 26400 , 898
17/11/20 , 64.46 , 64.56 , 64.92 , 64.39 , 64.6     , 35283 , 1311
16/11/20 , 64.56 , 64.62 , 64.92 , 64.39 , 64.7     , 24460 , 1319
13/11/20 , 64.67 , 64.65 , 64.75 , 64.56 , 64.7     , 10686 , 414
12/11/20 , 64.75 , 64.85 , 64.98 , 64.50 , 64.9     , 17056 , 475
11/11/20 , 64.93 , 64.87 , 64.98 , 64.29 , 64.9     , 20010 , 969
10/11/20 , 64.93 , 64.91 , 64.97 , 64.39 , 64.3     , 30970 , 1224
09/11/20 , 64.65 , 64.51 , 64.85 , 64.13 , 64.8     , 33313 , 1885
06/11/20 , 64.85 , 64.16 , 64.85 , 63.26 , 64.1     , 52895 , 1149
05/11/20 , 63.90 , 63.73 , 64.06 , 63.27 , 63.4     , 15793 , 1452
04/11/20 , 63.49 , 63.24 , 63.84 , 61.19 , 63.4     , 69328 , 5486
03/11/20 , 63.49 , 63.64 , 64.13 , 61.97 , 64.1     , 28840 , 1877
30/10/20 , 63.74 , 63.48 , 63.91 , 62.69 , 63.8     , 28549 , 1172
29/10/20 , 63.86 , 63.93 , 64.06 , 63.57 , 64.0     , 20423 , 700
28/10/20 , 63.93 , 64.00 , 64.29 , 63.75 , 64.2     , 95107 , 1237
27/10/20 , 64.14 , 64.47 , 64.56 , 64.14 , 64.5     , 19132 , 862
26/10/20 , 64.42 , 64.37 , 64.56 , 64.06 , 64.2     , 18347 , 583
23/10/20 , 64.27 , 64.26 , 64.42 , 64.00 , 64.4     , 30524 , 839
22/10/20 , 64.23 , 64.26 , 64.39 , 64.00 , 64.2     , 25210 , 2083
21/10/20 , 64.27 , 64.23 , 64.50 , 63.99 , 64.2     , 40408 , 759
20/10/20 , 64.23 , 64.23 , 64.50 , 64.09 , 64.5     , 17931 , 1370
19/10/20 , 64.23 , 64.44 , 64.78 , 63.88 , 64.7     , 25683 , 597
16/10/20 , 64.92 , 64.25 , 64.92 , 63.93 , 64.6     , 34613 , 1891
15/10/20 , 64.47 , 64.20 , 64.56 , 64.00 , 64.3     , 21029 , 1508
14/10/20 , 64.35 , 64.44 , 64.56 , 64.32 , 64.5     , 34327 , 2395
13/10/20 , 64.56 , 64.40 , 64.56 , 64.14 , 64.4     , 28802 , 1418
09/10/20 , 64.46 , 64.00 , 64.46 , 63.86 , 63.9     , 56860 , 1379
08/10/20 , 63.99 , 63.94 , 63.99 , 63.84 , 63.9     , 14857 , 443
07/10/20 , 63.99 , 64.12 , 64.53 , 63.86 , 64.4     , 28958 , 663
06/10/20 , 64.21 , 64.14 , 64.42 , 63.57 , 63.9     , 34327 , 3381
05/10/20 , 63.90 , 63.71 , 64.46 , 63.46 , 63.8     , 24311 , 627
02/10/20 , 63.86 , 64.13 , 64.64 , 63.20 , 64.0     , 34302 , 1005
01/10/20 , 63.99 , 64.01 , 64.64 , 63.75 , 64.6     , 15271 , 843
30/09/20 , 64.28 , 64.09 , 64.46 , 63.28 , 64.4     , 22457 , 1716
29/09/20 , 64.46 , 64.16 , 64.46 , 62.61 , 64.0     , 31044 , 1477
28/09/20 , 63.88 , 63.77 , 64.16 , 63.09 , 63.9     , 35345 , 644
25/09/20 , 63.91 , 63.70 , 64.16 , 62.61 , 63.4     , 40741 , 571
24/09/20 , 63.46 , 63.07 , 63.63 , 62.65 , 62.6     , 41855 , 463
23/09/20 , 62.64 , 62.68 , 62.86 , 62.44 , 62.6     , 38827 , 1509
22/09/20 , 62.68 , 62.55 , 62.69 , 62.09 , 62.6     , 20983 , 609
21/09/20 , 62.68 , 62.53 , 63.04 , 61.87 , 63.0     , 24178 , 1113
18/09/20 , 62.71 , 62.75 , 63.00 , 62.43 , 62.6     , 43048 , 1424
17/09/20 , 62.63 , 62.63 , 62.80 , 62.44 , 62.6     , 38247 , 1650
16/09/20 , 62.53 , 62.67 , 63.08 , 61.99 , 61.9     , 42011 , 1599
15/09/20 , 61.98 , 61.73 , 61.99 , 61.19 , 61.7     , 32209 , 2779
14/09/20 , 61.74 , 61.38 , 61.74 , 60.93 , 61.0     , 59253 , 4291
11/09/20 , 60.92 , 61.21 , 61.38 , 60.84 , 61.3     , 62773 , 7400
10/09/20 , 61.38 , 61.15 , 61.76 , 60.63 , 60.9     , 73496 , 4543
09/09/20 , 60.92 , 60.90 , 61.17 , 60.63 , 60.8     , 37874 , 2098
08/09/20 , 60.63 , 60.82 , 61.38 , 60.63 , 61.1     , 43081 , 2280
04/09/20 , 61.08 , 61.01 , 61.12 , 60.84 , 61.0     , 21277 , 758
03/09/20 , 61.03 , 61.01 , 61.32 , 60.80 , 61.0     , 22291 , 987
02/09/20 , 61.03 , 61.14 , 61.45 , 60.79 , 61.4     , 25495 , 688
01/09/20 , 61.34 , 61.33 , 61.41 , 60.80 , 61.1     , 38335 , 2447
31/08/20 , 60.79 , 60.39 , 61.04 , 59.84 , 61.0     , 65133 , 1689
28/08/20 , 61.04 , 61.04 , 61.10 , 60.81 , 61.0     , 42043 , 928
27/08/20 , 61.06 , 60.78 , 61.17 , 60.47 , 60.8     , 54182 , 1766
26/08/20 , 60.85 , 61.03 , 61.26 , 60.82 , 61.0     , 23361 , 723
25/08/20 , 61.06 , 60.95 , 61.08 , 60.80 , 60.8     , 41461 , 713
24/08/20 , 61.04 , 61.25 , 61.78 , 60.96 , 61.7     , 26591 , 1192
21/08/20 , 61.74 , 61.74 , 61.83 , 61.47 , 61.6     , 19728 , 653
20/08/20 , 61.47 , 61.67 , 61.89 , 61.47 , 61.8     , 17067 , 537
19/08/20 , 61.89 , 61.69 , 61.90 , 61.34 , 61.6     , 28249 , 641
18/08/20 , 61.60 , 61.54 , 61.74 , 61.37 , 61.7     , 26867 , 2405
17/08/20 , 61.78 , 61.55 , 61.87 , 61.08 , 61.5     , 33959 , 941
14/08/20 , 61.57 , 61.46 , 61.57 , 61.12 , 61.5     , 19639 , 2122
13/08/20 , 61.39 , 61.26 , 61.57 , 60.85 , 61.5     , 23234 , 1195
12/08/20 , 61.34 , 60.89 , 61.57 , 60.27 , 61.5     , 40832 , 2015
11/08/20 , 61.57 , 61.71 , 62.07 , 61.09 , 61.6     , 30106 , 3237
10/08/20 , 61.66 , 61.62 , 62.15 , 61.40 , 61.4     , 24415 , 875
07/08/20 , 61.39 , 61.09 , 61.41 , 60.88 , 61.0     , 26529 , 1639
06/08/20 , 60.87 , 61.03 , 61.26 , 60.26 , 61.2     , 32464 , 1587
05/08/20 , 61.06 , 60.83 , 61.33 , 60.53 , 60.5     , 24157 , 469
04/08/20 , 60.27 , 60.88 , 61.34 , 59.71 , 61.0     , 26992 , 686
03/08/20 , 61.07 , 60.97 , 61.54 , 60.68 , 61.1     , 22393 , 717
31/07/20 , 60.78 , 60.65 , 61.14 , 60.46 , 61.0     , 33126 , 571
30/07/20 , 60.69 , 60.52 , 61.09 , 60.21 , 60.5     , 37959 , 971
29/07/20 , 60.57 , 61.08 , 61.82 , 60.32 , 60.5     , 30027 , 2629
28/07/20 , 60.30 , 60.93 , 61.30 , 60.29 , 61.3     , 43541 , 1599
27/07/20 , 61.30 , 61.37 , 61.82 , 60.91 , 61.8     , 26174 , 700
24/07/20 , 61.82 , 61.75 , 61.90 , 61.26 , 61.8     , 24970 , 506
23/07/20 , 61.82 , 61.74 , 62.00 , 61.30 , 61.8     , 14904 , 447
22/07/20 , 61.82 , 61.94 , 62.24 , 61.77 , 62.0     , 35859 , 1161
21/07/20 , 62.02 , 62.03 , 62.34 , 61.69 , 62.1     , 54996 , 1999
20/07/20 , 62.15 , 62.13 , 62.62 , 61.48 , 62.5     , 26169 , 1080
17/07/20 , 62.50 , 62.53 , 62.62 , 62.25 , 62.6     , 24134 , 1839
16/07/20 , 62.57 , 62.60 , 62.88 , 62.05 , 62.7     , 27504 , 3231
15/07/20 , 62.34 , 62.49 , 63.13 , 61.97 , 63.1     , 28249 , 1992
14/07/20 , 62.62 , 62.34 , 63.44 , 61.54 , 63.4     , 27617 , 1111
13/07/20 , 63.44 , 62.93 , 63.93 , 60.82 , 61.2     , 66149 , 5560
10/07/20 , 61.21 , 60.52 , 61.27 , 60.08 , 60.2     , 78089 , 1737
09/07/20 , 60.23 , 60.52 , 61.82 , 59.92 , 61.3     , 150552 , 2368
08/07/20 , 61.27 , 62.44 , 64.38 , 59.18 , 64.2     , 65951 , 1816
07/07/20 , 64.38 , 64.35 , 64.50 , 63.93 , 64.4     , 33768 , 987
06/07/20 , 64.17 , 64.40 , 64.52 , 64.14 , 64.3     , 31947 , 1740
03/07/20 , 64.32 , 64.25 , 64.45 , 64.14 , 64.1     , 11472 , 381
02/07/20 , 64.14 , 64.07 , 64.14 , 63.93 , 64.1     , 10889 , 391
01/07/20 , 64.11 , 63.88 , 64.16 , 63.47 , 63.4     , 12301 , 377
30/06/20 , 63.90 , 63.36 , 64.09 , 62.96 , 63.0     , 20493 , 757
29/06/20 , 62.96 , 63.14 , 63.38 , 62.53 , 63.3     , 15947 , 639
26/06/20 , 62.96 , 63.07 , 63.56 , 62.32 , 63.0     , 28941 , 913
25/06/20 , 63.06 , 63.04 , 63.06 , 62.89 , 63.0     , 15010 , 269
24/06/20 , 63.05 , 63.02 , 63.56 , 62.54 , 63.0     , 8418 , 312
23/06/20 , 63.06 , 63.01 , 64.15 , 62.59 , 64.1     , 56287 , 1520
22/06/20 , 64.14 , 63.88 , 64.14 , 63.48 , 63.5     , 27208 , 647
19/06/20 , 63.57 , 63.48 , 64.14 , 62.82 , 63.0     , 29991 , 580
18/06/20 , 63.06 , 63.04 , 63.30 , 62.63 , 63.0     , 25506 , 368
17/06/20 , 63.02 , 62.95 , 63.58 , 62.36 , 63.0     , 25243 , 477
16/06/20 , 63.06 , 63.04 , 63.80 , 62.78 , 63.0     , 24133 , 445
15/06/20 , 62.78 , 62.77 , 63.48 , 62.07 , 62.7     , 27904 , 503
12/06/20 , 62.78 , 62.80 , 63.04 , 60.69 , 61.9     , 30155 , 638
10/06/20 , 63.04 , 62.89 , 63.06 , 62.49 , 63.0     , 24915 , 980
09/06/20 , 63.06 , 63.08 , 63.81 , 62.78 , 63.3     , 31830 , 1437
08/06/20 , 63.33 , 63.04 , 64.04 , 62.55 , 62.6     , 39282 , 1145
05/06/20 , 62.63 , 62.61 , 62.77 , 61.99 , 62.7     , 20477 , 457
04/06/20 , 62.77 , 62.70 , 63.01 , 62.43 , 63.0     , 11084 , 370
03/06/20 , 63.01 , 62.85 , 63.03 , 62.42 , 63.0     , 18663 , 592
02/06/20 , 63.02 , 63.00 , 64.11 , 62.32 , 62.4     , 21777 , 395
01/06/20 , 62.45 , 62.43 , 62.53 , 62.27 , 62.5     , 9734 , 467
29/05/20 , 62.27 , 61.82 , 62.40 , 60.78 , 61.0     , 21811 , 687
28/05/20 , 61.50 , 60.27 , 61.61 , 59.24 , 59.2     , 26634 , 553
27/05/20 , 59.67 , 59.60 , 59.95 , 58.97 , 59.5     , 32080 , 742
26/05/20 , 59.43 , 58.76 , 59.47 , 58.58 , 58.7     , 49745 , 534
25/05/20 , 58.71 , 58.62 , 58.87 , 58.41 , 58.6     , 57922 , 860
22/05/20 , 58.64 , 58.72 , 58.96 , 58.61 , 58.6     , 39031 , 616
21/05/20 , 58.66 , 58.54 , 58.71 , 58.41 , 58.7     , 32941 , 1121
20/05/20 , 58.41 , 58.54 , 58.83 , 58.41 , 58.4     , 16210 , 344
19/05/20 , 58.43 , 58.65 , 58.88 , 58.41 , 58.8     , 18767 , 1017
18/05/20 , 58.88 , 58.80 , 58.97 , 58.42 , 58.9     , 14736 , 452
15/05/20 , 58.84 , 58.66 , 58.97 , 58.32 , 58.7     , 37487 , 397
14/05/20 , 58.41 , 58.31 , 58.41 , 58.05 , 58.2     , 26770 , 248
13/05/20 , 58.23 , 58.54 , 58.97 , 58.23 , 58.7     , 49028 , 417
12/05/20 , 58.70 , 58.71 , 58.97 , 58.41 , 58.7     , 49081 , 886
11/05/20 , 58.49 , 58.46 , 59.23 , 58.20 , 59.2     , 19649 , 568
08/05/20 , 58.41 , 58.93 , 59.50 , 58.33 , 58.9     , 53143 , 969
07/05/20 , 58.94 , 58.94 , 59.09 , 58.73 , 58.8     , 33954 , 401
06/05/20 , 58.84 , 58.60 , 58.97 , 58.26 , 58.7     , 31457 , 593
05/05/20 , 58.70 , 58.56 , 58.96 , 58.20 , 58.9     , 62710 , 318
04/05/20 , 58.33 , 58.21 , 58.93 , 58.11 , 58.6     , 14028 , 396
30/04/20 , 58.61 , 57.89 , 58.61 , 57.01 , 57.5     , 43894 , 489
29/04/20 , 57.53 , 57.35 , 57.54 , 57.01 , 57.5     , 36844 , 523
28/04/20 , 57.53 , 57.47 , 57.54 , 57.38 , 57.5     , 55592 , 893
27/04/20 , 57.40 , 57.79 , 58.61 , 57.16 , 58.1     , 101451 , 1719
24/04/20 , 56.48 , 56.65 , 57.53 , 56.01 , 57.1     , 52258 , 533
23/04/20 , 57.53 , 57.00 , 57.85 , 56.48 , 56.6     , 13599 , 142
22/04/20 , 56.55 , 56.44 , 56.66 , 55.47 , 56.0     , 21808 , 156
20/04/20 , 56.00 , 55.88 , 56.13 , 55.43 , 56.1     , 7381 , 229
17/04/20 , 55.47 , 55.18 , 57.16 , 54.66 , 55.1     , 23366 , 281
16/04/20 , 54.85 , 54.80 , 54.87 , 54.42 , 54.8     , 13119 , 324
15/04/20 , 54.09 , 54.13 , 54.65 , 53.84 , 54.6     , 191717 , 612
14/04/20 , 54.65 , 54.74 , 54.87 , 54.61 , 54.7     , 21450 , 450
13/04/20 , 54.78 , 54.81 , 55.04 , 53.23 , 54.6     , 19377 , 705
09/04/20 , 54.67 , 54.72 , 54.87 , 54.22 , 54.7     , 27178 , 1091
08/04/20 , 54.81 , 54.80 , 55.04 , 54.57 , 55.0     , 8221 , 555
07/04/20 , 54.55 , 55.11 , 55.39 , 54.23 , 55.1     , 31308 , 791
06/04/20 , 55.04 , 54.79 , 55.11 , 52.86 , 54.0     , 11148 , 130
03/04/20 , 54.05 , 53.76 , 54.09 , 53.33 , 53.8     , 24233 , 131
02/04/20 , 53.88 , 54.13 , 54.87 , 53.85 , 54.5     , 12659 , 1279
01/04/20 , 54.53 , 54.37 , 55.27 , 53.84 , 54.6     , 14432 , 174
31/03/20 , 54.67 , 54.72 , 56.34 , 54.61 , 54.8     , 16525 , 143
30/03/20 , 54.79 , 55.16 , 56.13 , 54.61 , 56.1     , 28565 , 145
27/03/20 , 56.35 , 54.03 , 56.35 , 52.58 , 52.9     , 29331 , 738
26/03/20 , 53.34 , 53.26 , 53.34 , 52.57 , 52.5     , 47918 , 1651
25/03/20 , 52.96 , 52.86 , 54.99 , 51.92 , 51.9     , 60854 , 597
24/03/20 , 52.33 , 52.25 , 52.57 , 50.89 , 52.3     , 45715 , 1910
23/03/20 , 52.32 , 50.45 , 52.56 , 47.74 , 52.5     , 36420 , 1194
20/03/20 , 52.50 , 52.47 , 52.96 , 51.78 , 52.4     , 54627 , 352
19/03/20 , 50.51 , 47.97 , 51.57 , 41.99 , 49.8     , 48282 , 1099
18/03/20 , 50.89 , 51.28 , 54.55 , 46.73 , 54.5     , 70081 , 880
17/03/20 , 54.57 , 54.52 , 56.59 , 54.03 , 55.1     , 31913 , 200
16/03/20 , 55.05 , 54.16 , 56.59 , 53.49 , 56.5     , 31425 , 297
13/03/20 , 56.91 , 56.23 , 57.69 , 55.61 , 55.6     , 71573 , 551
12/03/20 , 55.55 , 55.25 , 59.34 , 52.49 , 59.3     , 278444 , 800
11/03/20 , 59.34 , 60.22 , 61.37 , 58.24 , 60.8     , 24294 , 290
10/03/20 , 60.81 , 60.35 , 61.34 , 59.27 , 59.2     , 21793 , 242
09/03/20 , 60.28 , 59.27 , 61.57 , 55.05 , 61.5     , 42399 , 439
06/03/20 , 61.61 , 61.62 , 61.90 , 60.99 , 61.9     , 57492 , 308
05/03/20 , 61.89 , 61.74 , 62.15 , 61.38 , 61.8     , 23538 , 239
04/03/20 , 61.88 , 61.39 , 62.18 , 60.81 , 61.3     , 14367 , 244
03/03/20 , 61.36 , 61.04 , 61.37 , 60.32 , 60.8     , 30618 , 180
02/03/20 , 61.09 , 61.04 , 61.35 , 60.81 , 61.3     , 22280 , 414
28/02/20 , 61.03 , 60.81 , 61.51 , 59.97 , 61.5     , 44333 , 431
27/02/20 , 61.09 , 61.01 , 61.76 , 59.55 , 60.7     , 30972 , 654
26/02/20 , 60.71 , 61.02 , 61.80 , 59.96 , 61.4     , 41293 , 346
21/02/20 , 61.99 , 61.98 , 62.20 , 61.81 , 62.2     , 31849 , 147
20/02/20 , 62.21 , 62.03 , 62.33 , 61.51 , 61.9     , 19118 , 147
19/02/20 , 62.34 , 61.71 , 62.34 , 61.39 , 61.8     , 39095 , 266
18/02/20 , 61.16 , 61.22 , 61.51 , 61.09 , 61.4     , 229493 , 187
17/02/20 , 61.51 , 61.38 , 61.51 , 61.11 , 61.3     , 46527 , 1208
14/02/20 , 61.39 , 61.32 , 61.39 , 60.50 , 60.5     , 43703 , 501
13/02/20 , 61.03 , 60.25 , 61.20 , 59.95 , 60.5     , 54297 , 418
12/02/20 , 61.21 , 60.36 , 61.21 , 59.82 , 60.3     , 50993 , 354
11/02/20 , 60.33 , 60.01 , 60.33 , 59.87 , 59.9     , 51223 , 295
10/02/20 , 59.79 , 59.79 , 60.11 , 59.54 , 59.7     , 70320 , 6415
07/02/20 , 59.94 , 59.94 , 60.12 , 59.61 , 60.1     , 37814 , 1163
06/02/20 , 60.12 , 60.02 , 60.95 , 59.47 , 60.4     , 87132 , 1815
05/02/20 , 60.79 , 59.92 , 60.95 , 59.71 , 60.0     , 38452 , 921
04/02/20 , 60.05 , 59.82 , 60.49 , 58.94 , 60.2     , 84547 , 1104
03/02/20 , 59.96 , 60.19 , 61.14 , 59.53 , 60.5     , 70290 , 624
31/01/20 , 60.24 , 60.74 , 60.83 , 60.24 , 60.8     , 29649 , 196
30/01/20 , 60.83 , 60.79 , 61.61 , 60.39 , 61.1     , 78812 , 3312
29/01/20 , 61.16 , 61.53 , 62.03 , 60.91 , 61.8     , 51660 , 1388
28/01/20 , 61.16 , 60.95 , 61.83 , 60.63 , 61.1     , 63739 , 264
27/01/20 , 61.16 , 61.69 , 63.24 , 59.88 , 63.0     , 36292 , 398
24/01/20 , 63.00 , 62.80 , 63.24 , 62.53 , 62.7     , 50129 , 430
23/01/20 , 63.01 , 62.94 , 63.24 , 62.52 , 63.0     , 38924 , 831
22/01/20 , 63.24 , 63.14 , 63.24 , 62.71 , 62.9     , 41916 , 734
21/01/20 , 62.90 , 62.71 , 63.23 , 62.21 , 62.4     , 40242 , 1401
20/01/20 , 62.35 , 62.75 , 63.37 , 62.19 , 63.2     , 45715 , 1301
17/01/20 , 63.37 , 63.35 , 63.59 , 62.62 , 63.4     , 26506 , 387
16/01/20 , 63.67 , 62.95 , 63.67 , 62.19 , 62.7     , 57577 , 849
15/01/20 , 62.64 , 62.08 , 62.71 , 61.46 , 61.7     , 61828 , 1089
14/01/20 , 62.30 , 62.23 , 62.30 , 61.95 , 62.1     , 47456 , 645
13/01/20 , 62.19 , 62.17 , 62.30 , 61.71 , 62.1     , 60821 , 434
10/01/20 , 62.19 , 62.17 , 62.44 , 62.03 , 62.0     , 45768 , 1110
09/01/20 , 62.09 , 62.04 , 62.71 , 61.54 , 62.1     , 47758 , 803
08/01/20 , 61.71 , 61.83 , 63.17 , 60.15 , 63.0     , 82137 , 1262
07/01/20 , 62.35 , 62.58 , 63.17 , 62.19 , 62.4     , 72562 , 1598
06/01/20 , 62.45 , 62.29 , 62.45 , 61.70 , 61.7     , 34862 , 379
03/01/20 , 61.70 , 61.66 , 61.71 , 61.00 , 61.6     , 35282 , 407
02/01/20 , 61.70 , 61.93 , 63.67 , 60.63 , 60.6     , 75128 , 538
30/12/19 , 60.28 , 60.05 , 60.78 , 59.01 , 59.0     , 31382 , 821
27/12/19 , 58.88 , 57.81 , 58.88 , 57.18 , 57.7     , 95371 , 1081
26/12/19 , 57.56 , 57.28 , 58.06 , 56.46 , 56.4     , 99101 , 1128
23/12/19 , 56.67 , 56.36 , 56.68 , 56.14 , 56.2     , 98449 , 823
20/12/19 , 56.29 , 56.13 , 56.29 , 55.80 , 56.1     , 173048 , 2323
19/12/19 , 56.13 , 56.12 , 56.16 , 55.98 , 55.9     , 93453 , 946
18/12/19 , 56.09 , 56.12 , 56.18 , 55.92 , 56.1     , 86233 , 489
17/12/19 , 56.18 , 56.04 , 56.39 , 55.76 , 56.3     , 117851 , 512
16/12/19 , 56.59 , 56.46 , 57.20 , 56.12 , 57.2     , 135561 , 600
13/12/19 , 57.20 , 56.83 , 57.45 , 56.32 , 56.6     , 74045 , 830
12/12/19 , 56.56 , 56.24 , 56.63 , 56.12 , 56.3     , 130309 , 10201
11/12/19 , 56.39 , 56.28 , 56.64 , 55.93 , 56.0     , 66273 , 5097
10/12/19 , 56.12 , 56.14 , 56.18 , 55.94 , 56.1     , 48578 , 3924
09/12/19 , 56.59 , 56.60 , 56.67 , 56.39 , 56.6     , 32144 , 289
06/12/19 , 56.67 , 56.23 , 56.67 , 55.80 , 56.2     , 60139 , 473
05/12/19 , 55.76 , 55.96 , 56.31 , 55.76 , 56.1     , 69606 , 293
04/12/19 , 56.31 , 55.92 , 56.39 , 55.60 , 56.1     , 157318 , 355
03/12/19 , 56.12 , 56.09 , 56.58 , 55.80 , 56.1     , 51080 , 282
02/12/19 , 56.14 , 56.08 , 56.63 , 55.63 , 56.1     , 44362 , 325
29/11/19 , 56.31 , 56.20 , 56.31 , 55.84 , 56.2     , 30094 , 190
28/11/19 , 56.26 , 56.23 , 56.32 , 55.68 , 55.6     , 12891 , 167
27/11/19 , 55.65 , 55.93 , 56.32 , 55.39 , 56.3     , 51023 , 427
26/11/19 , 56.32 , 55.93 , 56.54 , 55.11 , 56.3     , 34895 , 280
25/11/19 , 56.32 , 56.36 , 57.08 , 53.58 , 57.0     , 91921 , 651
22/11/19 , 57.08 , 57.00 , 57.37 , 56.83 , 57.3     , 42261 , 1244
21/11/19 , 57.37 , 57.27 , 57.67 , 56.83 , 57.2     , 27130 , 361
19/11/19 , 57.20 , 57.38 , 57.83 , 56.84 , 57.6     , 34175 , 595
18/11/19 , 57.37 , 57.43 , 57.62 , 56.91 , 57.3     , 46728 , 945
14/11/19 , 57.31 , 56.88 , 57.37 , 56.32 , 56.8     , 69230 , 478
13/11/19 , 56.83 , 56.94 , 57.20 , 56.35 , 57.0     , 21595 , 2125
12/11/19 , 57.02 , 57.02 , 57.36 , 56.61 , 57.0     , 58970 , 2226
11/11/19 , 57.24 , 57.00 , 57.28 , 56.32 , 57.1     , 20254 , 224
08/11/19 , 56.60 , 56.83 , 57.07 , 56.59 , 56.8     , 46005 , 2601
07/11/19 , 56.83 , 56.81 , 57.37 , 56.51 , 56.8     , 34061 , 307
06/11/19 , 57.36 , 57.01 , 57.36 , 56.27 , 56.7     , 51064 , 440
05/11/19 , 56.72 , 56.74 , 57.47 , 55.83 , 56.9     , 37808 , 597
04/11/19 , 56.83 , 56.44 , 57.69 , 56.18 , 57.6     , 29583 , 334
01/11/19 , 56.15 , 56.30 , 56.76 , 56.09 , 56.0     , 31513 , 277
31/10/19 , 55.86 , 55.77 , 55.86 , 55.49 , 55.4     , 36079 , 1555
30/10/19 , 55.40 , 55.40 , 55.47 , 55.28 , 55.4     , 32050 , 530
29/10/19 , 55.47 , 55.53 , 55.86 , 55.44 , 55.7     , 19948 , 140
28/10/19 , 55.58 , 55.57 , 55.72 , 55.28 , 55.4     , 14877 , 119
25/10/19 , 54.91 , 55.38 , 55.71 , 54.91 , 55.7     , 21333 , 420
24/10/19 , 55.71 , 55.45 , 55.71 , 54.94 , 55.5     , 17639 , 155
23/10/19 , 55.47 , 55.59 , 55.86 , 55.47 , 55.7     , 41975 , 435
22/10/19 , 55.86 , 55.11 , 55.86 , 54.54 , 54.9     , 43781 , 212
21/10/19 , 54.94 , 54.67 , 55.76 , 53.99 , 54.1     , 58873 , 734
18/10/19 , 54.14 , 53.84 , 54.67 , 53.08 , 53.8     , 25983 , 227
17/10/19 , 53.84 , 53.72 , 54.55 , 53.37 , 53.3     , 14576 , 142
16/10/19 , 53.32 , 53.31 , 53.37 , 53.14 , 53.3     , 24648 , 154
15/10/19 , 53.26 , 53.34 , 53.43 , 53.25 , 53.4     , 13119 , 138
14/10/19 , 53.43 , 53.36 , 53.45 , 53.25 , 53.3     , 25881 , 150
11/10/19 , 53.30 , 53.25 , 53.30 , 53.19 , 53.2     , 20505 , 134
10/10/19 , 53.23 , 53.22 , 53.26 , 53.12 , 53.2     , 12867 , 86
09/10/19 , 53.22 , 53.10 , 53.22 , 52.92 , 53.1     , 32646 , 390
08/10/19 , 53.14 , 52.96 , 53.18 , 52.86 , 52.9     , 43048 , 504
07/10/19 , 53.18 , 53.13 , 53.22 , 53.01 , 53.2     , 15070 , 137
04/10/19 , 53.21 , 53.19 , 53.29 , 53.08 , 53.2     , 15425 , 96
03/10/19 , 53.22 , 53.18 , 53.30 , 53.09 , 53.3     , 6391 , 54
02/10/19 , 53.22 , 53.22 , 53.29 , 53.01 , 53.0     , 37108 , 177
01/10/19 , 53.01 , 53.06 , 53.30 , 52.89 , 52.9     , 41986 , 204
30/09/19 , 52.90 , 52.87 , 53.10 , 52.51 , 52.8     , 43410 , 177
27/09/19 , 52.74 , 52.61 , 52.74 , 52.44 , 52.5     , 43535 , 277
26/09/19 , 52.59 , 52.58 , 52.59 , 52.18 , 52.5     , 35168 , 832
25/09/19 , 52.23 , 52.29 , 52.51 , 52.17 , 52.4     , 42602 , 1728
24/09/19 , 52.21 , 52.25 , 52.55 , 52.16 , 52.3     , 69335 , 330
23/09/19 , 52.33 , 52.45 , 52.59 , 52.21 , 52.5     , 29771 , 135
20/09/19 , 52.42 , 52.40 , 52.55 , 52.21 , 52.4     , 23427 , 135
19/09/19 , 52.42 , 52.50 , 52.65 , 52.33 , 52.5     , 42757 , 240
18/09/19 , 52.55 , 52.62 , 53.04 , 52.49 , 52.5     , 64826 , 264
17/09/19 , 52.49 , 52.49 , 52.87 , 52.33 , 52.4     , 19700 , 88
16/09/19 , 52.49 , 52.27 , 52.49 , 52.09 , 52.3     , 10431 , 95
13/09/19 , 52.12 , 52.14 , 52.33 , 52.00 , 52.3     , 26127 , 130
12/09/19 , 52.33 , 52.16 , 52.59 , 52.07 , 52.1     , 19240 , 77
11/09/19 , 52.16 , 52.08 , 52.16 , 52.00 , 52.0     , 39434 , 104
10/09/19 , 52.00 , 52.06 , 52.08 , 52.00 , 52.0     , 22401 , 84
09/09/19 , 52.00 , 52.03 , 52.08 , 52.00 , 52.0     , 33351 , 98
06/09/19 , 52.08 , 52.08 , 52.08 , 52.03 , 52.0     , 33763 , 162
05/09/19 , 52.08 , 52.04 , 52.09 , 52.00 , 52.0     , 25730 , 167
04/09/19 , 52.04 , 52.08 , 52.21 , 52.00 , 52.0     , 18656 , 1128
03/09/19 , 52.08 , 52.17 , 52.30 , 52.00 , 52.1     , 34196 , 379
02/09/19 , 52.16 , 52.10 , 52.32 , 51.84 , 52.1     , 30662 , 142
30/08/19 , 51.85 , 51.74 , 51.85 , 51.69 , 51.7     , 13663 , 102
29/08/19 , 51.78 , 51.60 , 51.78 , 51.16 , 51.3     , 43423 , 175
28/08/19 , 51.32 , 51.12 , 51.52 , 51.04 , 51.2     , 231749 , 256
27/08/19 , 51.24 , 51.63 , 52.02 , 51.24 , 52.0     , 62811 , 229
26/08/19 , 51.78 , 51.84 , 52.02 , 51.77 , 51.7     , 37453 , 109
23/08/19 , 51.78 , 52.01 , 52.23 , 51.78 , 52.1     , 37158 , 123
22/08/19 , 52.17 , 52.12 , 52.17 , 52.06 , 52.1     , 8944 , 50
21/08/19 , 52.11 , 52.06 , 52.25 , 51.95 , 52.0     , 30646 , 132
20/08/19 , 52.02 , 52.05 , 52.17 , 51.88 , 52.1     , 9573 , 91
19/08/19 , 52.15 , 52.03 , 52.23 , 51.78 , 51.7     , 17714 , 110
16/08/19 , 51.78 , 51.79 , 51.87 , 51.78 , 51.7     , 18429 , 71
15/08/19 , 51.98 , 51.86 , 52.01 , 51.68 , 51.7     , 30080 , 106
14/08/19 , 51.78 , 51.75 , 51.79 , 51.59 , 51.7     , 26662 , 98
13/08/19 , 51.72 , 51.62 , 51.72 , 51.52 , 51.6     , 57922 , 126
12/08/19 , 51.59 , 51.55 , 51.62 , 51.32 , 51.5     , 20702 , 92
09/08/19 , 51.56 , 51.49 , 51.59 , 51.29 , 51.5     , 42207 , 172
08/08/19 , 51.52 , 51.49 , 51.59 , 51.38 , 51.4     , 14249 , 109
07/08/19 , 51.59 , 51.53 , 51.78 , 51.27 , 51.6     , 30837 , 174
06/08/19 , 51.65 , 51.31 , 51.65 , 51.25 , 51.3     , 70309 , 194
05/08/19 , 51.24 , 51.27 , 51.52 , 51.24 , 51.5     , 19518 , 105
02/08/19 , 51.59 , 51.52 , 51.65 , 51.27 , 51.4     , 17436 , 99
01/08/19 , 51.24 , 51.30 , 51.65 , 51.24 , 51.5     , 24612 , 79
31/07/19 , 51.28 , 51.24 , 51.28 , 51.09 , 51.1     , 40867 , 71
30/07/19 , 51.17 , 51.28 , 51.28 , 51.05 , 51.1     , 692246 , 69
29/07/19 , 51.17 , 51.16 , 51.17 , 51.00 , 51.1     , 17055 , 68
26/07/19 , 51.16 , 50.95 , 51.16 , 50.93 , 50.9     , 37950 , 108
25/07/19 , 50.95 , 50.94 , 50.95 , 50.93 , 50.9     , 52240 , 3943
24/07/19 , 50.95 , 50.95 , 51.00 , 50.93 , 50.9     , 47116 , 287
23/07/19 , 50.95 , 50.89 , 50.95 , 50.82 , 50.9     , 28728 , 71
22/07/19 , 50.95 , 50.92 , 50.95 , 50.86 , 50.9     , 26062 , 180
19/07/19 , 50.92 , 50.92 , 50.93 , 50.90 , 50.9     , 13953 , 88
18/07/19 , 50.91 , 50.95 , 51.00 , 50.91 , 50.9     , 33436 , 192
17/07/19 , 50.94 , 50.95 , 51.15 , 50.92 , 51.1     , 20846 , 96
16/07/19 , 50.95 , 50.95 , 51.03 , 50.94 , 50.9     , 44499 , 94
15/07/19 , 51.00 , 50.95 , 51.16 , 50.86 , 50.8     , 21515 , 117
12/07/19 , 50.90 , 50.89 , 50.90 , 50.86 , 50.9     , 77075 , 235
11/07/19 , 50.86 , 50.87 , 50.94 , 50.85 , 50.9     , 19905 , 91
10/07/19 , 50.85 , 50.92 , 50.95 , 50.82 , 50.8     , 25774 , 111
08/07/19 , 50.86 , 50.95 , 51.16 , 50.69 , 51.1     , 17993 , 128
05/07/19 , 51.15 , 50.95 , 51.15 , 50.82 , 50.9     , 20069 , 78
04/07/19 , 50.85 , 50.92 , 51.09 , 50.85 , 50.9     , 20948 , 93
03/07/19 , 50.93 , 50.92 , 50.94 , 50.90 , 50.9     , 11251 , 69
02/07/19 , 50.94 , 50.92 , 50.95 , 50.86 , 50.9     , 12839 , 70
01/07/19 , 50.94 , 50.98 , 51.17 , 50.71 , 50.7     , 61131 , 371
28/06/19 , 50.54 , 50.51 , 50.54 , 50.43 , 50.5     , 21473 , 254
27/06/19 , 50.45 , 50.47 , 50.55 , 50.28 , 50.4     , 25742 , 167
26/06/19 , 50.47 , 50.40 , 50.54 , 50.18 , 50.3     , 35089 , 190
25/06/19 , 50.39 , 50.29 , 51.10 , 50.05 , 50.5     , 31031 , 203
24/06/19 , 50.54 , 51.12 , 52.08 , 50.12 , 50.2     , 226369 , 572