Preços em Reais (R$)12/05/25 , 140.88 , 140.00 , 141.96 , 137.80 , 137.80 , 1045 , 11 07/05/25 , 133.33 , 133.07 , 133.33 , 131.00 , 131.00 , 258 , 9 05/05/25 , 130.80 , 130.52 , 130.80 , 130.52 , 130.52 , 58 , 3 02/05/25 , 130.40 , 128.81 , 130.40 , 128.80 , 128.80 , 202 , 4 25/04/25 , 117.10 , 117.10 , 117.10 , 117.10 , 117.10 , 2 , 1 24/04/25 , 117.72 , 117.72 , 117.72 , 117.72 , 117.72 , 500 , 1 23/04/25 , 114.75 , 114.75 , 114.75 , 114.75 , 114.75 , 500 , 1 17/04/25 , 109.50 , 109.50 , 109.50 , 109.50 , 109.50 , 500 , 1 16/04/25 , 109.77 , 109.77 , 109.77 , 109.77 , 109.77 , 2 , 1 11/04/25 , 108.00 , 108.00 , 108.00 , 108.00 , 108.00 , 500 , 1 10/04/25 , 112.00 , 112.00 , 112.00 , 112.00 , 112.00 , 400 , 1 09/04/25 , 117.79 , 104.83 , 119.83 , 104.00 , 105.15 , 811 , 13 04/04/25 , 97.85 , 97.85 , 97.85 , 97.85 , 97.8 , 50 , 1 03/04/25 , 98.19 , 97.11 , 112.82 , 96.84 , 112.8 , 423 , 11 31/03/25 , 117.45 , 117.45 , 117.45 , 117.45 , 117.4 , 88 , 1 25/03/25 , 121.97 , 121.97 , 121.97 , 121.97 , 121.9 , 332 , 1 07/03/25 , 133.13 , 126.47 , 133.13 , 123.69 , 124.2 , 15571 , 95 06/03/25 , 112.56 , 112.20 , 114.30 , 111.93 , 114.3 , 10635 , 31 26/02/25 , 130.54 , 130.54 , 130.54 , 130.54 , 130.5 , 4 , 1 18/02/25 , 130.27 , 130.27 , 130.27 , 130.27 , 130.2 , 3 , 2 12/02/25 , 127.77 , 128.69 , 128.71 , 127.77 , 128.7 , 225 , 2 11/02/25 , 129.48 , 129.48 , 129.48 , 129.48 , 129.4 , 144 , 2 10/02/25 , 130.03 , 130.03 , 130.03 , 130.03 , 130.0 , 138 , 2 05/02/25 , 130.47 , 130.47 , 130.47 , 130.47 , 130.4 , 332 , 1 04/02/25 , 130.47 , 130.47 , 130.47 , 130.47 , 130.4 , 221 , 1 03/02/25 , 134.67 , 134.67 , 134.67 , 134.67 , 134.6 , 221 , 2 31/01/25 , 140.56 , 140.56 , 140.56 , 140.56 , 140.5 , 221 , 1 29/01/25 , 144.60 , 144.97 , 145.35 , 144.60 , 145.3 , 88 , 2 24/01/25 , 140.53 , 140.53 , 140.53 , 140.53 , 140.5 , 1 , 1 13/01/25 , 139.39 , 139.39 , 139.39 , 139.39 , 139.3 , 6 , 6 06/01/25 , 147.98 , 147.98 , 147.98 , 147.98 , 147.9 , 1 , 1 26/12/24 , 147.83 , 147.83 , 147.83 , 147.83 , 147.8 , 1 , 1 23/12/24 , 147.98 , 147.98 , 147.98 , 147.98 , 147.9 , 7 , 1 20/12/24 , 148.13 , 148.13 , 148.13 , 148.13 , 148.1 , 7 , 1 18/12/24 , 149.17 , 151.84 , 154.52 , 149.17 , 154.5 , 2 , 2 10/12/24 , 151.10 , 152.69 , 155.85 , 151.10 , 155.8 , 3 , 2 09/12/24 , 155.31 , 157.89 , 160.48 , 155.31 , 160.4 , 2 , 2 05/12/24 , 151.10 , 151.10 , 151.10 , 151.10 , 151.1 , 5 , 3 22/11/24 , 124.17 , 124.17 , 124.17 , 124.17 , 124.1 , 1 , 1 21/11/24 , 126.71 , 125.94 , 126.71 , 125.51 , 125.5 , 1011 , 6 19/11/24 , 120.40 , 120.11 , 120.40 , 118.74 , 119.8 , 1030 , 4 07/11/24 , 122.67 , 122.67 , 122.67 , 122.67 , 122.6 , 1 , 1 18/10/24 , 126.06 , 126.06 , 126.06 , 126.06 , 126.0 , 20 , 1 11/10/24 , 120.72 , 120.72 , 120.72 , 120.72 , 120.7 , 1 , 1 04/10/24 , 117.78 , 117.78 , 117.78 , 117.78 , 117.7 , 1 , 1 01/10/24 , 117.22 , 117.22 , 117.22 , 117.22 , 117.2 , 1 , 1 30/09/24 , 117.26 , 116.71 , 117.26 , 116.58 , 116.6 , 1025 , 5 27/09/24 , 114.42 , 114.24 , 114.86 , 113.76 , 114.8 , 710 , 9 25/09/24 , 110.62 , 110.62 , 110.62 , 110.62 , 110.6 , 203 , 1 24/09/24 , 110.66 , 110.80 , 111.49 , 110.66 , 111.4 , 121 , 2 23/09/24 , 110.84 , 110.84 , 110.84 , 110.84 , 110.8 , 203 , 1 18/09/24 , 109.31 , 109.31 , 109.31 , 109.31 , 109.3 , 101 , 1 17/09/24 , 109.32 , 110.98 , 111.82 , 109.32 , 111.8 , 304 , 2 16/09/24 , 111.70 , 112.45 , 112.85 , 111.70 , 112.8 , 837 , 9 13/09/24 , 116.38 , 116.38 , 116.38 , 116.38 , 116.3 , 406 , 2 09/09/24 , 108.65 , 109.19 , 109.21 , 108.65 , 109.1 , 106 , 6 06/09/24 , 110.53 , 111.04 , 111.50 , 110.41 , 111.1 , 615 , 12 28/08/24 , 122.24 , 122.34 , 122.44 , 122.24 , 122.4 , 3 , 3 26/08/24 , 126.59 , 126.59 , 127.70 , 126.59 , 127.7 , 4725 , 2 19/08/24 , 125.37 , 125.37 , 125.37 , 125.37 , 125.3 , 4601 , 1 16/08/24 , 130.73 , 130.73 , 130.73 , 130.73 , 130.7 , 10 , 1 15/08/24 , 131.00 , 128.34 , 131.00 , 128.25 , 128.2 , 314 , 2 12/08/24 , 120.31 , 120.31 , 120.31 , 120.31 , 120.3 , 5 , 3 09/08/24 , 122.14 , 122.13 , 122.14 , 122.10 , 122.1 , 9317 , 2 08/08/24 , 120.09 , 119.67 , 120.09 , 118.79 , 118.7 , 304 , 2 05/08/24 , 118.79 , 118.79 , 118.79 , 118.79 , 118.7 , 3509 , 1 02/08/24 , 121.86 , 121.86 , 121.86 , 121.86 , 121.8 , 101 , 1 01/08/24 , 130.48 , 130.59 , 130.60 , 130.48 , 130.6 , 108 , 2 31/07/24 , 129.15 , 129.15 , 129.15 , 129.15 , 129.1 , 1 , 1 29/07/24 , 123.73 , 124.12 , 124.40 , 123.73 , 124.2 , 609 , 4 26/07/24 , 118.91 , 118.90 , 118.91 , 117.85 , 117.8 , 204 , 2 25/07/24 , 117.85 , 117.85 , 117.85 , 117.85 , 117.8 , 1 , 1 24/07/24 , 119.85 , 119.85 , 119.85 , 119.85 , 119.8 , 203 , 1 23/07/24 , 121.85 , 121.84 , 121.85 , 121.39 , 121.3 , 206 , 4 19/07/24 , 124.94 , 124.94 , 124.94 , 124.94 , 124.9 , 1 , 1 18/07/24 , 124.68 , 124.68 , 126.11 , 124.68 , 126.1 , 2747 , 2 17/07/24 , 127.50 , 127.32 , 127.50 , 127.29 , 127.2 , 6 , 2 15/07/24 , 129.30 , 129.30 , 129.30 , 129.30 , 129.3 , 1 , 1 12/07/24 , 129.30 , 129.30 , 129.30 , 129.30 , 129.3 , 3 , 2 11/07/24 , 127.59 , 126.78 , 127.59 , 126.72 , 126.7 , 205 , 4 10/07/24 , 123.04 , 123.04 , 128.32 , 123.04 , 128.3 , 1736 , 2 08/07/24 , 128.31 , 128.49 , 128.31 , 127.54 , 127.5 , 3838 , 5 05/07/24 , 125.68 , 125.68 , 125.68 , 125.68 , 125.6 , 1 , 1 01/07/24 , 129.44 , 129.01 , 129.44 , 128.94 , 128.9 , 55 , 3 28/06/24 , 128.99 , 130.42 , 130.58 , 128.99 , 130.2 , 114 , 4 27/06/24 , 130.20 , 130.11 , 130.20 , 129.01 , 129.6 , 133 , 5 26/06/24 , 131.87 , 131.87 , 131.87 , 131.87 , 131.8 , 20 , 1 25/06/24 , 131.57 , 131.57 , 131.57 , 131.57 , 131.5 , 30 , 1 24/06/24 , 129.62 , 129.62 , 129.62 , 129.62 , 129.6 , 10 , 1 21/06/24 , 130.33 , 130.34 , 132.69 , 130.33 , 132.6 , 2668 , 3 20/06/24 , 135.16 , 135.09 , 135.26 , 133.78 , 135.2 , 940 , 3 19/06/24 , 129.02 , 129.02 , 129.02 , 129.02 , 129.0 , 1 , 1 18/06/24 , 137.11 , 137.11 , 137.11 , 137.11 , 137.1 , 71 , 1 17/06/24 , 138.90 , 137.79 , 138.90 , 137.75 , 137.7 , 105 , 2 14/06/24 , 131.05 , 130.98 , 131.05 , 130.98 , 130.9 , 124 , 4 13/06/24 , 136.05 , 136.05 , 136.05 , 136.05 , 136.0 , 20 , 1 12/06/24 , 140.20 , 140.50 , 140.65 , 140.20 , 140.6 , 4829 , 4 11/06/24 , 139.32 , 139.32 , 139.32 , 139.32 , 139.3 , 30 , 1 10/06/24 , 137.33 , 137.33 , 137.33 , 137.33 , 137.3 , 30 , 2 07/06/24 , 133.03 , 133.03 , 133.03 , 133.03 , 133.0 , 10 , 1 06/06/24 , 133.64 , 133.64 , 133.64 , 133.64 , 133.6 , 41 , 3 05/06/24 , 137.63 , 138.00 , 139.00 , 137.63 , 139.0 , 150 , 3 04/06/24 , 142.65 , 142.72 , 142.74 , 142.65 , 142.7 , 72 , 4 03/06/24 , 151.59 , 156.49 , 157.32 , 148.86 , 149.3 , 1317 , 12 31/05/24 , 147.17 , 145.50 , 149.13 , 129.21 , 131.5 , 1283 , 33 28/05/24 , 103.27 , 103.29 , 104.39 , 103.27 , 104.3 , 1542 , 2 24/05/24 , 106.35 , 106.35 , 106.35 , 106.35 , 106.3 , 81 , 1 23/05/24 , 106.48 , 106.48 , 106.48 , 106.48 , 106.4 , 61 , 1 22/05/24 , 105.22 , 105.22 , 105.22 , 105.22 , 105.2 , 61 , 1 21/05/24 , 106.55 , 107.04 , 107.06 , 106.55 , 107.0 , 64 , 4 20/05/24 , 107.14 , 106.91 , 107.53 , 106.89 , 106.8 , 65 , 5 17/05/24 , 108.51 , 108.51 , 108.51 , 108.51 , 108.5 , 61 , 1 16/05/24 , 109.76 , 109.75 , 109.79 , 109.69 , 109.7 , 73 , 3 15/05/24 , 110.08 , 109.89 , 110.66 , 109.86 , 110.6 , 118 , 9 14/05/24 , 109.39 , 109.41 , 109.94 , 108.68 , 108.6 , 141 , 8 13/05/24 , 111.85 , 111.40 , 112.05 , 111.39 , 111.3 , 147 , 7 10/05/24 , 115.76 , 115.76 , 115.76 , 115.76 , 115.7 , 112 , 1 09/05/24 , 115.57 , 115.40 , 115.57 , 115.40 , 115.4 , 258 , 2 08/05/24 , 110.61 , 110.61 , 110.61 , 110.61 , 110.6 , 275 , 1 07/05/24 , 111.10 , 111.10 , 111.10 , 111.10 , 111.1 , 336 , 1 06/05/24 , 110.16 , 110.00 , 110.16 , 109.97 , 109.9 , 499 , 2 03/05/24 , 107.13 , 107.13 , 107.13 , 107.13 , 107.1 , 479 , 1 02/05/24 , 103.63 , 103.63 , 103.63 , 103.63 , 103.6 , 428 , 1 30/04/24 , 104.79 , 105.13 , 107.49 , 104.52 , 107.4 , 490 , 3 29/04/24 , 106.82 , 106.81 , 106.82 , 106.19 , 106.1 , 490 , 2 26/04/24 , 106.45 , 106.41 , 106.45 , 105.47 , 105.4 , 446 , 5 25/04/24 , 102.44 , 101.96 , 102.47 , 101.95 , 101.9 , 458 , 3 24/04/24 , 101.55 , 101.63 , 101.69 , 101.55 , 101.6 , 383 , 5 23/04/24 , 105.65 , 104.71 , 105.65 , 104.71 , 104.7 , 378 , 2 22/04/24 , 105.98 , 105.95 , 105.98 , 105.33 , 105.3 , 296 , 2 19/04/24 , 104.79 , 104.79 , 104.79 , 104.79 , 104.7 , 224 , 1 18/04/24 , 108.46 , 108.47 , 110.87 , 108.46 , 110.8 , 153 , 2 17/04/24 , 107.13 , 107.13 , 107.39 , 107.13 , 107.3 , 133 , 2 16/04/24 , 105.85 , 105.85 , 105.85 , 105.85 , 105.8 , 112 , 2 15/04/24 , 113.26 , 113.26 , 113.26 , 113.26 , 113.2 , 1 , 1 12/04/24 , 113.26 , 113.26 , 113.26 , 113.26 , 113.2 , 30 , 1 11/04/24 , 116.75 , 116.75 , 116.75 , 116.75 , 116.7 , 20 , 1 10/04/24 , 114.99 , 114.99 , 114.99 , 114.99 , 114.9 , 61 , 1 09/04/24 , 115.92 , 115.90 , 115.92 , 115.66 , 115.6 , 21 , 2 08/04/24 , 117.22 , 117.81 , 117.82 , 117.22 , 117.8 , 93 , 2 05/04/24 , 120.65 , 120.65 , 120.65 , 120.65 , 120.6 , 81 , 1 04/04/24 , 124.09 , 123.86 , 124.14 , 123.84 , 123.8 , 338 , 4 03/04/24 , 128.90 , 129.15 , 129.16 , 128.90 , 129.1 , 31 , 2 02/04/24 , 130.26 , 130.26 , 130.26 , 130.26 , 130.2 , 51 , 1 01/04/24 , 135.67 , 135.67 , 135.67 , 135.67 , 135.6 , 92 , 1 28/03/24 , 134.49 , 133.87 , 134.60 , 132.77 , 133.3 , 11781 , 30 27/03/24 , 133.06 , 133.05 , 135.69 , 133.03 , 135.6 , 154 , 3 26/03/24 , 135.69 , 135.68 , 135.69 , 135.31 , 135.3 , 93 , 2 25/03/24 , 135.90 , 135.94 , 136.47 , 135.76 , 136.4 , 112 , 5 22/03/24 , 137.39 , 137.39 , 137.39 , 137.39 , 137.3 , 51 , 1 21/03/24 , 138.04 , 138.03 , 138.04 , 137.36 , 137.3 , 199 , 2 20/03/24 , 127.51 , 127.51 , 127.51 , 127.51 , 127.5 , 214 , 2 19/03/24 , 123.09 , 120.45 , 123.09 , 119.49 , 119.8 , 1260 , 4 18/03/24 , 119.81 , 119.40 , 121.58 , 116.26 , 116.2 , 12252 , 25 15/03/24 , 116.26 , 116.26 , 116.26 , 116.26 , 116.2 , 286 , 6 14/03/24 , 111.22 , 111.22 , 111.22 , 111.22 , 111.2 , 409 , 1 13/03/24 , 112.84 , 112.83 , 112.84 , 111.54 , 111.5 , 349 , 2 12/03/24 , 111.16 , 111.14 , 111.16 , 106.61 , 106.6 , 369 , 2 11/03/24 , 104.54 , 104.90 , 105.51 , 104.54 , 105.5 , 491 , 4 08/03/24 , 98.66 , 98.37 , 98.66 , 96.28 , 96.2 , 44 , 3 07/03/24 , 92.81 , 92.80 , 92.81 , 91.81 , 91.8 , 297 , 2 06/03/24 , 96.35 , 96.35 , 96.68 , 96.35 , 96.6 , 166 , 2 05/03/24 , 97.06 , 96.89 , 97.06 , 95.64 , 95.6 , 165 , 3 04/03/24 , 93.11 , 93.11 , 93.11 , 93.11 , 93.1 , 542 , 1 01/03/24 , 92.15 , 92.40 , 92.41 , 92.15 , 92.4 , 318 , 2 29/02/24 , 92.43 , 92.43 , 92.43 , 92.43 , 92.4 , 419 , 1 28/02/24 , 93.76 , 93.75 , 93.76 , 93.60 , 93.6 , 379 , 2 27/02/24 , 94.37 , 94.37 , 94.37 , 94.37 , 94.3 , 450 , 1 26/02/24 , 94.67 , 94.68 , 96.62 , 94.67 , 96.6 , 154 , 2 23/02/24 , 94.61 , 94.25 , 94.61 , 94.25 , 94.2 , 41 , 2 22/02/24 , 93.15 , 93.15 , 93.15 , 93.15 , 93.1 , 122 , 1 21/02/24 , 91.79 , 91.82 , 91.83 , 91.79 , 91.8 , 206 , 2 20/02/24 , 91.83 , 93.14 , 93.20 , 91.83 , 93.2 , 247 , 3 16/02/24 , 98.38 , 98.38 , 98.38 , 98.38 , 98.3 , 249 , 2 15/02/24 , 97.17 , 97.17 , 97.17 , 97.17 , 97.1 , 245 , 1 14/02/24 , 96.28 , 96.28 , 96.28 , 96.28 , 96.2 , 225 , 3 09/02/24 , 97.01 , 97.01 , 97.01 , 97.01 , 97.0 , 296 , 1 08/02/24 , 98.76 , 98.75 , 99.40 , 97.22 , 97.2 , 255 , 3 07/02/24 , 94.77 , 94.77 , 94.77 , 94.77 , 94.7 , 30 , 1 06/02/24 , 96.22 , 96.22 , 96.22 , 96.22 , 96.2 , 10 , 1 05/02/24 , 96.17 , 96.17 , 96.17 , 96.17 , 96.1 , 30 , 1 02/02/24 , 95.84 , 96.01 , 96.02 , 95.84 , 96.0 , 369 , 2 31/01/24 , 91.45 , 91.57 , 91.61 , 91.45 , 91.6 , 235 , 2 30/01/24 , 93.80 , 94.65 , 95.55 , 93.80 , 95.5 , 78 , 5 26/01/24 , 95.55 , 95.45 , 95.55 , 95.45 , 95.4 , 21 , 2 25/01/24 , 94.27 , 94.27 , 94.27 , 94.27 , 94.2 , 59 , 2 24/01/24 , 91.36 , 91.86 , 91.88 , 91.36 , 91.8 , 31 , 2 23/01/24 , 91.88 , 91.88 , 91.88 , 91.88 , 91.8 , 10 , 1 22/01/24 , 91.96 , 91.96 , 91.96 , 91.96 , 91.9 , 102 , 1 19/01/24 , 90.13 , 90.13 , 90.13 , 90.13 , 90.1 , 1 , 1 18/01/24 , 90.22 , 91.54 , 92.03 , 90.22 , 92.0 , 56 , 2 17/01/24 , 94.78 , 94.78 , 94.78 , 94.78 , 94.7 , 51 , 1 16/01/24 , 95.26 , 95.25 , 95.26 , 95.20 , 95.2 , 32 , 3 12/01/24 , 97.70 , 97.70 , 97.70 , 97.70 , 97.7 , 30 , 1 11/01/24 , 99.06 , 99.53 , 99.95 , 99.06 , 99.9 , 21 , 2 10/01/24 , 101.55 , 101.55 , 101.55 , 101.55 , 101.5 , 10 , 1 09/01/24 , 102.93 , 103.02 , 104.03 , 102.93 , 104.0 , 11 , 3 08/01/24 , 102.68 , 102.65 , 102.68 , 102.19 , 102.1 , 74 , 2 05/01/24 , 99.56 , 98.64 , 99.56 , 95.23 , 95.8 , 13 , 4 04/01/24 , 96.37 , 97.30 , 97.49 , 96.37 , 97.4 , 36 , 3 03/01/24 , 96.96 , 97.11 , 97.13 , 96.82 , 97.1 , 75 , 3 02/01/24 , 97.80 , 97.81 , 98.63 , 97.80 , 98.6 , 176 , 2 28/12/23 , 100.91 , 100.91 , 100.91 , 100.91 , 100.9 , 1 , 1 27/12/23 , 99.77 , 99.94 , 100.39 , 99.77 , 99.9 , 74 , 3 26/12/23 , 101.80 , 101.78 , 101.80 , 101.37 , 101.3 , 30 , 2 22/12/23 , 101.01 , 100.91 , 101.01 , 99.96 , 99.9 , 11 , 2 21/12/23 , 99.96 , 99.96 , 99.96 , 99.96 , 99.9 , 41 , 1 20/12/23 , 101.11 , 101.12 , 101.95 , 101.11 , 101.9 , 52 , 2 19/12/23 , 101.95 , 101.95 , 101.95 , 101.95 , 101.9 , 41 , 1 18/12/23 , 100.84 , 100.84 , 100.84 , 100.84 , 100.8 , 164 , 1 15/12/23 , 103.89 , 103.89 , 103.89 , 103.89 , 103.8 , 71 , 2 14/12/23 , 99.82 , 99.90 , 99.91 , 99.82 , 99.9 , 21 , 2 13/12/23 , 99.82 , 99.82 , 99.82 , 99.82 , 99.8 , 30 , 1 12/12/23 , 104.70 , 104.70 , 104.70 , 104.70 , 104.7 , 71 , 1 11/12/23 , 105.24 , 105.24 , 105.24 , 105.24 , 105.2 , 102 , 1 08/12/23 , 104.44 , 103.70 , 104.44 , 102.57 , 102.5 , 85 , 4 07/12/23 , 101.54 , 101.54 , 101.54 , 101.54 , 101.5 , 41 , 1 06/12/23 , 100.72 , 100.71 , 100.72 , 100.59 , 100.5 , 84 , 2 04/12/23 , 100.59 , 99.85 , 100.72 , 99.77 , 99.7 , 22 , 3 01/12/23 , 97.53 , 97.53 , 97.53 , 97.53 , 97.5 , 61 , 1 30/11/23 , 95.48 , 95.48 , 95.48 , 95.48 , 95.4 , 308 , 1 29/11/23 , 95.58 , 95.50 , 95.58 , 95.48 , 95.4 , 452 , 2 28/11/23 , 92.46 , 92.43 , 92.46 , 91.00 , 91.0 , 448 , 3 27/11/23 , 90.62 , 90.62 , 90.62 , 90.62 , 90.6 , 431 , 5 24/11/23 , 89.78 , 89.28 , 89.78 , 89.25 , 89.2 , 971 , 9 22/11/23 , 89.78 , 89.63 , 89.86 , 89.12 , 89.2 , 1481 , 12 21/11/23 , 89.29 , 89.27 , 89.29 , 84.65 , 84.6 , 495 , 3 20/11/23 , 86.18 , 86.14 , 86.18 , 84.53 , 84.5 , 494 , 10 17/11/23 , 84.54 , 83.97 , 84.66 , 77.79 , 77.7 , 669 , 6 16/11/23 , 64.86 , 64.86 , 64.86 , 64.86 , 64.8 , 20 , 1 14/11/23 , 65.25 , 65.25 , 65.25 , 65.25 , 65.2 , 338 , 14 13/11/23 , 62.96 , 62.96 , 62.96 , 62.96 , 62.9 , 143 , 1 10/11/23 , 63.96 , 63.02 , 63.96 , 63.01 , 63.0 , 156 , 3 09/11/23 , 64.86 , 64.92 , 64.93 , 64.86 , 64.9 , 206 , 2 08/11/23 , 64.64 , 64.78 , 64.98 , 64.58 , 64.7 , 678 , 7 07/11/23 , 64.82 , 64.82 , 64.93 , 64.82 , 64.9 , 186 , 4 06/11/23 , 66.20 , 66.20 , 66.20 , 66.20 , 66.2 , 185 , 1 03/11/23 , 65.62 , 65.59 , 65.62 , 64.35 , 64.3 , 147 , 3 01/11/23 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 92 , 1 31/10/23 , 62.85 , 62.85 , 63.16 , 62.85 , 63.1 , 125 , 5 27/10/23 , 63.16 , 63.17 , 63.67 , 63.16 , 63.6 , 118 , 4 26/10/23 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 71 , 1 25/10/23 , 64.34 , 63.94 , 64.34 , 63.21 , 63.2 , 63 , 4 24/10/23 , 59.62 , 59.34 , 59.62 , 59.21 , 59.2 , 4 , 3 19/10/23 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2 , 2 , 1 11/10/23 , 55.93 , 55.53 , 55.99 , 54.01 , 54.0 , 59 , 6 06/10/23 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6 , 20 , 1 04/10/23 , 52.07 , 52.07 , 52.07 , 52.07 , 52.0 , 7 , 1 03/10/23 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2 , 6 , 1 28/09/23 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2 , 18 , 1 25/09/23 , 47.20 , 47.20 , 47.20 , 47.20 , 47.2 , 10 , 1 21/09/23 , 48.16 , 48.16 , 48.16 , 48.16 , 48.1 , 18 , 2 19/09/23 , 46.47 , 46.54 , 48.02 , 46.47 , 48.0 , 19 , 2 18/09/23 , 49.93 , 49.93 , 49.93 , 49.93 , 49.9 , 18 , 1 13/09/23 , 51.25 , 51.29 , 51.51 , 51.25 , 51.5 , 6 , 2 31/08/23 , 55.04 , 54.95 , 55.04 , 54.90 , 54.9 , 29 , 3 30/08/23 , 52.97 , 52.92 , 52.97 , 52.45 , 52.4 , 11 , 2 29/08/23 , 52.11 , 51.20 , 52.11 , 50.32 , 50.3 , 4 , 3 28/08/23 , 48.63 , 48.60 , 48.63 , 48.35 , 48.3 , 12 , 3 25/08/23 , 47.45 , 47.61 , 47.93 , 47.45 , 47.9 , 3 , 2 24/08/23 , 44.82 , 44.82 , 45.18 , 44.74 , 45.1 , 28 , 5 23/08/23 , 44.99 , 44.99 , 44.99 , 44.99 , 44.9 , 11 , 2 18/08/23 , 49.12 , 49.12 , 49.12 , 49.12 , 49.1 , 5 , 1 16/08/23 , 49.17 , 49.17 , 49.17 , 49.17 , 49.1 , 2 , 1 15/08/23 , 49.74 , 49.74 , 49.74 , 49.74 , 49.7 , 63 , 1 11/08/23 , 49.69 , 49.69 , 49.69 , 49.69 , 49.6 , 2 , 1 04/08/23 , 50.08 , 50.08 , 50.08 , 50.08 , 50.0 , 1 , 1 03/08/23 , 50.33 , 49.85 , 50.33 , 49.79 , 49.7 , 11 , 3 01/08/23 , 48.72 , 48.72 , 48.72 , 48.72 , 48.7 , 1 , 1 31/07/23 , 47.20 , 47.20 , 47.21 , 47.20 , 47.2 , 11 , 3 28/07/23 , 46.65 , 46.63 , 46.70 , 46.28 , 46.2 , 17 , 8 27/07/23 , 46.23 , 46.99 , 47.64 , 45.89 , 45.8 , 22 , 10 26/07/23 , 45.35 , 44.98 , 45.35 , 44.97 , 44.9 , 31 , 3 24/07/23 , 43.20 , 43.15 , 43.20 , 43.06 , 43.0 , 3 , 2 13/07/23 , 44.20 , 44.20 , 44.20 , 44.20 , 44.2 , 1 , 1 12/07/23 , 44.50 , 44.55 , 44.59 , 44.50 , 44.5 , 2 , 2 11/07/23 , 44.85 , 44.73 , 45.25 , 43.85 , 43.8 , 6 , 6 10/07/23 , 42.57 , 42.47 , 42.85 , 42.46 , 42.8 , 55 , 3 07/07/23 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3 , 1 , 1 28/06/23 , 39.94 , 39.94 , 39.94 , 39.94 , 39.9 , 1 , 1 27/06/23 , 40.76 , 40.69 , 40.87 , 40.40 , 40.8 , 21 , 4 23/06/23 , 39.66 , 39.72 , 39.75 , 39.66 , 39.7 , 5 , 3 21/06/23 , 40.67 , 41.11 , 41.57 , 40.67 , 41.5 , 2 , 2 20/06/23 , 40.75 , 41.44 , 42.02 , 40.75 , 42.0 , 4 , 4 19/06/23 , 42.66 , 42.66 , 42.66 , 42.66 , 42.6 , 1 , 1 15/06/23 , 44.20 , 44.20 , 44.20 , 44.20 , 44.2 , 1 , 1 13/06/23 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8 , 1 , 1 12/06/23 , 45.81 , 45.00 , 45.81 , 44.58 , 44.5 , 7 , 3 09/06/23 , 43.81 , 44.05 , 45.06 , 43.81 , 44.2 , 36 , 8 07/06/23 , 43.80 , 43.43 , 43.80 , 42.92 , 42.9 , 7 , 5 06/06/23 , 43.02 , 42.54 , 43.02 , 41.26 , 41.2 , 13 , 7 05/06/23 , 40.11 , 40.36 , 40.91 , 39.67 , 40.9 , 1409 , 11 02/06/23 , 40.91 , 40.05 , 40.91 , 38.43 , 38.4 , 83 , 7 01/06/23 , 38.26 , 38.25 , 38.27 , 37.64 , 38.2 , 137 , 5 31/05/23 , 39.11 , 39.11 , 39.12 , 39.11 , 39.1 , 4 , 2 30/05/23 , 40.08 , 40.36 , 40.87 , 39.89 , 39.8 , 11 , 7 29/05/23 , 38.71 , 39.00 , 40.39 , 38.66 , 40.3 , 11 , 4 26/05/23 , 39.74 , 39.93 , 40.45 , 38.11 , 38.1 , 63 , 14 25/05/23 , 34.61 , 34.78 , 34.97 , 34.61 , 34.9 , 91 , 15 24/05/23 , 35.46 , 35.89 , 36.59 , 35.46 , 36.5 , 9 , 8 23/05/23 , 36.14 , 36.73 , 37.46 , 36.14 , 37.4 , 11 , 11 22/05/23 , 37.55 , 37.52 , 37.55 , 37.50 , 37.5 , 2 , 2 19/05/23 , 36.92 , 37.78 , 38.87 , 36.65 , 38.8 , 14 , 5 18/05/23 , 38.03 , 37.82 , 38.11 , 35.62 , 35.6 , 13 , 4 17/05/23 , 36.34 , 36.24 , 36.45 , 35.51 , 35.5 , 31 , 6 16/05/23 , 35.60 , 35.84 , 36.14 , 35.60 , 36.1 , 12 , 11 12/05/23 , 37.16 , 37.71 , 38.08 , 37.16 , 38.0 , 16 , 7 11/05/23 , 38.72 , 39.43 , 39.49 , 38.72 , 39.4 , 39 , 5 10/05/23 , 39.28 , 38.90 , 39.28 , 38.68 , 39.0 , 5 , 5 09/05/23 , 39.49 , 39.44 , 39.93 , 39.01 , 39.6 , 8 , 7 08/05/23 , 39.74 , 40.72 , 41.06 , 39.74 , 41.0 , 15 , 6 04/05/23 , 40.20 , 40.20 , 40.20 , 40.20 , 40.2 , 1 , 1 03/05/23 , 41.82 , 41.82 , 41.82 , 41.82 , 41.8 , 2 , 1 02/05/23 , 41.87 , 42.07 , 42.10 , 41.87 , 42.1 , 43 , 2 28/04/23 , 45.19 , 45.21 , 45.72 , 45.19 , 45.7 , 37 , 2 27/04/23 , 45.00 , 45.00 , 45.00 , 45.00 , 45.0 , 1 , 1 26/04/23 , 45.60 , 45.60 , 45.60 , 45.60 , 45.6 , 5 , 1 25/04/23 , 45.91 , 47.06 , 47.35 , 45.91 , 46.8 , 3700 , 3 19/04/23 , 46.20 , 46.43 , 46.47 , 46.20 , 46.4 , 8 , 2 14/04/23 , 43.30 , 43.41 , 43.47 , 43.08 , 43.4 , 8 , 3 03/04/23 , 50.21 , 50.21 , 50.21 , 50.21 , 50.2 , 1 , 1 16/03/23 , 50.21 , 49.66 , 50.21 , 47.15 , 47.1 , 18 , 3 14/03/23 , 50.69 , 50.69 , 50.69 , 50.69 , 50.6 , 38 , 1 13/03/23 , 50.94 , 50.94 , 50.94 , 50.94 , 50.9 , 10 , 2 10/03/23 , 53.70 , 53.51 , 53.70 , 53.49 , 53.4 , 844 , 3 09/03/23 , 57.64 , 57.64 , 57.64 , 57.64 , 57.6 , 212 , 1 08/03/23 , 58.50 , 58.50 , 58.50 , 58.50 , 58.5 , 1857 , 1 07/03/23 , 60.43 , 60.46 , 61.30 , 59.91 , 59.9 , 4249 , 15 06/03/23 , 60.31 , 62.93 , 63.50 , 60.31 , 62.9 , 2918 , 6 03/03/23 , 62.76 , 62.76 , 62.76 , 62.76 , 62.7 , 1857 , 2 02/03/23 , 62.45 , 62.45 , 63.31 , 62.38 , 62.3 , 2452 , 9 01/03/23 , 61.58 , 61.58 , 61.58 , 61.58 , 61.5 , 26 , 2 28/02/23 , 64.74 , 64.74 , 64.74 , 64.74 , 64.7 , 1 , 1 27/02/23 , 65.47 , 65.47 , 65.47 , 65.47 , 65.4 , 1857 , 1 24/02/23 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1 , 106 , 1 23/02/23 , 62.69 , 62.69 , 62.69 , 62.69 , 62.6 , 2 , 1 22/02/23 , 64.14 , 64.53 , 64.54 , 64.14 , 64.5 , 1860 , 2 16/02/23 , 68.43 , 68.43 , 68.60 , 68.43 , 68.6 , 1866 , 2 15/02/23 , 67.83 , 67.83 , 67.83 , 67.83 , 67.8 , 38 , 1 10/02/23 , 65.90 , 65.83 , 65.90 , 65.65 , 65.6 , 144 , 2 09/02/23 , 66.79 , 67.89 , 68.76 , 66.79 , 68.7 , 70 , 4 08/02/23 , 66.10 , 67.63 , 67.77 , 66.06 , 67.7 , 3859 , 6 07/02/23 , 70.92 , 70.67 , 70.92 , 70.39 , 70.3 , 3714 , 2 06/02/23 , 72.09 , 72.21 , 72.80 , 72.09 , 72.1 , 2068 , 5 03/02/23 , 74.17 , 73.55 , 74.17 , 72.82 , 72.8 , 2075 , 7 02/02/23 , 68.48 , 68.48 , 68.48 , 68.48 , 68.4 , 1858 , 1 01/02/23 , 65.84 , 64.32 , 65.84 , 64.18 , 64.1 , 1962 , 8 31/01/23 , 63.24 , 63.24 , 63.24 , 63.24 , 63.2 , 424 , 4 30/01/23 , 63.29 , 63.25 , 63.29 , 61.65 , 61.6 , 54 , 2 27/01/23 , 63.53 , 63.58 , 63.70 , 63.49 , 63.7 , 318 , 3 26/01/23 , 64.28 , 64.28 , 64.28 , 64.28 , 64.2 , 1498 , 6 25/01/23 , 63.11 , 63.17 , 64.04 , 61.98 , 64.0 , 127 , 20 24/01/23 , 64.49 , 65.56 , 66.12 , 64.47 , 65.9 , 3342 , 59 23/01/23 , 66.48 , 65.88 , 66.48 , 64.77 , 65.0 , 303 , 68 19/01/23 , 62.83 , 62.83 , 62.83 , 62.83 , 62.8 , 1857 , 1 18/01/23 , 63.77 , 63.77 , 63.77 , 63.77 , 63.7 , 1858 , 1 17/01/23 , 61.20 , 61.20 , 61.20 , 61.20 , 61.2 , 1 , 1 16/01/23 , 61.45 , 61.37 , 61.45 , 61.28 , 61.2 , 2 , 2 13/01/23 , 61.45 , 61.45 , 61.45 , 61.45 , 61.4 , 611 , 5 12/01/23 , 60.82 , 60.82 , 60.82 , 60.82 , 60.8 , 1857 , 1 11/01/23 , 60.08 , 60.13 , 60.14 , 60.08 , 60.1 , 2069 , 11 10/01/23 , 59.20 , 59.20 , 59.20 , 59.20 , 59.2 , 106 , 1 05/01/23 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3 , 1 , 1 04/01/23 , 60.41 , 60.18 , 60.98 , 59.37 , 59.3 , 13 , 7 08/12/22 , 71.08 , 71.44 , 71.50 , 71.08 , 71.5 , 13 , 2 06/12/22 , 72.37 , 72.37 , 72.37 , 72.37 , 72.3 , 11 , 1 05/12/22 , 72.37 , 72.37 , 72.37 , 72.37 , 72.3 , 10 , 1 30/11/22 , 70.22 , 68.77 , 72.03 , 59.85 , 59.8 , 147 , 10 22/11/22 , 70.42 , 70.42 , 70.42 , 70.42 , 70.4 , 5 , 1 21/11/22 , 70.07 , 69.92 , 70.07 , 68.09 , 68.0 , 72 , 6 18/11/22 , 67.29 , 67.25 , 68.96 , 66.64 , 68.9 , 20 , 6 16/11/22 , 60.46 , 60.45 , 60.46 , 58.89 , 58.8 , 1717 , 4 11/11/22 , 58.19 , 58.18 , 58.19 , 57.56 , 57.5 , 518 , 4 10/11/22 , 57.56 , 57.56 , 57.56 , 57.56 , 57.5 , 5 , 1 08/11/22 , 54.41 , 54.72 , 55.53 , 54.41 , 55.5 , 29 , 3 07/11/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.6 , 1 , 1 03/11/22 , 51.35 , 51.35 , 51.35 , 51.35 , 51.3 , 1870 , 6 01/11/22 , 55.06 , 54.82 , 55.06 , 54.56 , 54.5 , 8 , 2 31/10/22 , 54.61 , 54.61 , 54.61 , 54.61 , 54.6 , 3 , 1 26/10/22 , 54.21 , 54.36 , 54.72 , 53.70 , 53.7 , 17 , 3 25/10/22 , 53.71 , 53.66 , 53.71 , 53.53 , 53.5 , 4 , 2 24/10/22 , 52.15 , 51.87 , 52.15 , 50.52 , 50.5 , 67 , 7 20/10/22 , 47.61 , 47.74 , 48.49 , 47.61 , 48.4 , 6 , 2 19/10/22 , 48.96 , 48.96 , 48.96 , 48.96 , 48.9 , 4 , 3 18/10/22 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9 , 1 , 1 17/10/22 , 49.95 , 49.95 , 49.95 , 49.95 , 49.9 , 2 , 1 14/10/22 , 49.58 , 49.58 , 49.58 , 49.58 , 49.5 , 1 , 1 13/10/22 , 48.58 , 47.89 , 48.58 , 46.52 , 46.5 , 3 , 3 11/10/22 , 48.18 , 48.18 , 48.18 , 48.18 , 48.1 , 1 , 1 10/10/22 , 46.21 , 46.20 , 46.49 , 46.19 , 46.4 , 142 , 12 06/10/22 , 47.89 , 47.66 , 47.89 , 47.27 , 47.2 , 7 , 5 05/10/22 , 45.22 , 45.22 , 45.22 , 45.22 , 45.2 , 4 , 1 04/10/22 , 44.38 , 42.48 , 44.38 , 42.28 , 42.2 , 112 , 3 03/10/22 , 41.04 , 41.04 , 41.04 , 41.04 , 41.0 , 54 , 1 30/09/22 , 41.04 , 40.19 , 41.04 , 39.75 , 39.7 , 3 , 3 29/09/22 , 41.79 , 41.88 , 42.30 , 41.60 , 41.9 , 10 , 6 28/09/22 , 42.87 , 42.87 , 42.87 , 42.87 , 42.8 , 1 , 1 27/09/22 , 41.50 , 41.66 , 41.72 , 41.50 , 41.7 , 8 , 4 26/09/22 , 41.83 , 41.84 , 42.20 , 41.83 , 42.2 , 46 , 3 23/09/22 , 40.77 , 40.77 , 40.86 , 40.68 , 40.6 , 3 , 3 22/09/22 , 45.01 , 45.01 , 45.01 , 45.01 , 45.0 , 1 , 1 21/09/22 , 44.99 , 44.99 , 44.99 , 44.99 , 44.9 , 1 , 1 20/09/22 , 43.50 , 43.65 , 43.86 , 43.47 , 43.8 , 3788 , 3 19/09/22 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3 , 4 , 1 16/09/22 , 44.33 , 44.33 , 44.33 , 44.33 , 44.3 , 3 , 1 15/09/22 , 43.44 , 42.63 , 43.95 , 42.31 , 42.3 , 12 , 4 14/09/22 , 44.48 , 44.48 , 44.48 , 44.48 , 44.4 , 1 , 1 01/09/22 , 43.35 , 43.35 , 43.35 , 43.35 , 43.3 , 1892 , 1 31/08/22 , 44.23 , 44.04 , 45.02 , 43.86 , 45.0 , 44 , 14 30/08/22 , 45.75 , 45.74 , 45.75 , 45.72 , 45.7 , 3 , 2 24/08/22 , 46.58 , 46.53 , 46.73 , 46.47 , 46.7 , 6 , 3 10/08/22 , 46.71 , 46.71 , 46.71 , 46.71 , 46.7 , 11 , 1 08/08/22 , 48.89 , 48.91 , 49.96 , 48.72 , 49.9 , 118 , 5 03/08/22 , 47.55 , 47.55 , 47.78 , 47.55 , 47.7 , 33 , 2 01/08/22 , 46.79 , 46.79 , 46.79 , 46.79 , 46.7 , 209 , 1 28/07/22 , 45.41 , 45.41 , 45.41 , 45.41 , 45.4 , 1 , 1 22/07/22 , 46.90 , 47.31 , 48.07 , 46.90 , 48.0 , 3 , 2 21/07/22 , 46.39 , 46.39 , 46.39 , 46.39 , 46.3 , 6 , 1 20/07/22 , 48.04 , 48.03 , 48.12 , 46.34 , 46.3 , 436 , 4 18/07/22 , 44.58 , 44.58 , 44.58 , 44.58 , 44.5 , 4 , 2 13/07/22 , 40.88 , 40.88 , 40.88 , 40.88 , 40.8 , 432 , 1 11/07/22 , 42.79 , 42.79 , 42.79 , 42.79 , 42.7 , 108 , 1 06/07/22 , 42.74 , 42.74 , 42.74 , 42.74 , 42.7 , 10 , 1 05/07/22 , 43.25 , 42.87 , 43.46 , 42.50 , 42.5 , 28 , 3 04/07/22 , 36.50 , 36.50 , 36.50 , 36.50 , 36.5 , 3 , 1 01/07/22 , 41.32 , 41.32 , 41.32 , 41.32 , 41.3 , 21 , 1 30/06/22 , 39.83 , 39.92 , 40.14 , 39.69 , 40.1 , 12 , 4 28/06/22 , 44.70 , 44.70 , 44.70 , 44.70 , 44.7 , 6 , 1 27/06/22 , 45.43 , 45.43 , 45.43 , 45.43 , 45.4 , 1 , 1 22/06/22 , 41.31 , 41.13 , 41.31 , 40.88 , 40.8 , 17 , 3 20/06/22 , 43.86 , 43.91 , 44.10 , 43.86 , 44.1 , 14 , 2 17/06/22 , 43.47 , 42.10 , 43.47 , 41.77 , 41.7 , 5 , 2 09/06/22 , 46.07 , 46.07 , 46.07 , 46.07 , 46.0 , 768 , 2 01/06/22 , 46.18 , 46.18 , 46.18 , 46.18 , 46.1 , 76 , 3 24/05/22 , 40.84 , 41.96 , 42.02 , 40.84 , 42.0 , 1149 , 7 23/05/22 , 45.59 , 45.96 , 46.22 , 45.59 , 46.2 , 14 , 3 20/05/22 , 48.17 , 48.14 , 48.17 , 47.09 , 47.0 , 780 , 3 13/05/22 , 56.81 , 56.66 , 56.90 , 56.40 , 56.4 , 10 , 3 12/05/22 , 56.55 , 56.41 , 56.63 , 56.17 , 56.1 , 220 , 3 09/05/22 , 59.83 , 59.79 , 59.83 , 59.69 , 59.6 , 12 , 3 06/05/22 , 58.25 , 58.25 , 58.25 , 58.25 , 58.2 , 1643 , 2 04/05/22 , 58.90 , 58.98 , 59.15 , 58.90 , 59.1 , 3 , 3 03/05/22 , 59.54 , 59.91 , 59.92 , 59.54 , 59.9 , 1682 , 6 02/05/22 , 58.70 , 58.70 , 58.70 , 58.70 , 58.7 , 1 , 1 28/04/22 , 58.03 , 58.65 , 59.00 , 58.03 , 59.0 , 465 , 4 27/04/22 , 56.84 , 56.84 , 56.84 , 56.84 , 56.8 , 1643 , 2 26/04/22 , 55.89 , 55.49 , 55.89 , 55.49 , 55.4 , 220 , 2 25/04/22 , 54.22 , 53.21 , 54.22 , 53.11 , 53.1 , 33 , 4 22/04/22 , 51.00 , 50.85 , 57.80 , 49.33 , 57.8 , 4060 , 36 20/04/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.7 , 1 , 1 19/04/22 , 62.90 , 62.90 , 62.90 , 62.90 , 62.9 , 1643 , 6 13/04/22 , 61.86 , 62.96 , 64.51 , 57.36 , 57.7 , 3367 , 15 12/04/22 , 58.32 , 58.32 , 58.32 , 58.32 , 58.3 , 1 , 1 11/04/22 , 58.19 , 59.36 , 59.40 , 58.19 , 59.4 , 39 , 2 08/04/22 , 57.46 , 57.46 , 57.46 , 57.46 , 57.4 , 328 , 2 07/04/22 , 55.98 , 56.08 , 56.23 , 55.98 , 56.2 , 29 , 2 06/04/22 , 55.80 , 56.05 , 56.20 , 55.80 , 56.2 , 32 , 4 04/04/22 , 58.92 , 58.84 , 58.92 , 57.58 , 57.5 , 17 , 2 01/04/22 , 57.58 , 58.07 , 58.97 , 57.58 , 58.8 , 28 , 3 31/03/22 , 60.37 , 61.04 , 61.99 , 60.37 , 61.9 , 69 , 7 30/03/22 , 64.32 , 64.32 , 64.32 , 64.32 , 64.3 , 1 , 1 28/03/22 , 62.70 , 62.70 , 62.70 , 62.70 , 62.7 , 2 , 1 23/03/22 , 61.77 , 62.06 , 62.10 , 61.77 , 62.0 , 925 , 9 22/03/22 , 65.91 , 65.98 , 66.23 , 65.48 , 65.8 , 2446 , 6 11/03/22 , 65.48 , 64.50 , 65.48 , 64.34 , 64.3 , 2545 , 7 10/03/22 , 63.45 , 63.98 , 64.82 , 63.45 , 64.8 , 664 , 7 09/03/22 , 65.82 , 65.66 , 65.82 , 65.64 , 65.6 , 121 , 4 07/03/22 , 68.79 , 68.79 , 68.79 , 68.79 , 68.7 , 1657 , 3 04/03/22 , 66.07 , 64.10 , 66.07 , 63.44 , 64.3 , 5790 , 29 03/03/22 , 64.06 , 64.06 , 64.06 , 64.06 , 64.0 , 221 , 1 02/03/22 , 67.06 , 67.05 , 67.09 , 67.01 , 67.0 , 36 , 7 24/02/22 , 62.97 , 62.97 , 62.97 , 62.97 , 62.9 , 1 , 1 23/02/22 , 61.71 , 61.95 , 66.51 , 61.71 , 66.5 , 3565 , 14 16/02/22 , 71.80 , 71.98 , 71.99 , 71.80 , 71.9 , 1712 , 4 15/02/22 , 72.70 , 71.65 , 72.70 , 70.56 , 70.5 , 260 , 4 14/02/22 , 75.15 , 75.23 , 75.36 , 75.15 , 75.3 , 16 , 2 11/02/22 , 76.93 , 77.30 , 77.64 , 76.93 , 77.6 , 3313 , 6 09/02/22 , 82.28 , 82.53 , 82.78 , 82.28 , 82.7 , 2 , 2 07/02/22 , 87.37 , 87.37 , 87.37 , 87.37 , 87.3 , 1 , 1 01/02/22 , 87.37 , 87.37 , 87.37 , 87.37 , 87.3 , 16 , 1 28/01/22 , 85.11 , 85.11 , 85.11 , 85.11 , 85.1 , 220 , 1 26/01/22 , 88.11 , 88.11 , 88.11 , 88.11 , 88.1 , 220 , 3 25/01/22 , 87.59 , 85.94 , 87.59 , 83.64 , 83.6 , 542 , 6 24/01/22 , 83.64 , 83.54 , 83.64 , 77.89 , 78.6 , 449 , 5 21/01/22 , 79.26 , 79.10 , 79.26 , 78.74 , 78.7 , 29 , 3 20/01/22 , 79.56 , 80.44 , 80.51 , 79.56 , 80.5 , 474 , 3 19/01/22 , 83.14 , 83.53 , 86.01 , 83.14 , 86.0 , 16 , 3 18/01/22 , 86.04 , 85.59 , 86.18 , 84.96 , 85.5 , 1182 , 7 13/01/22 , 93.84 , 93.84 , 93.84 , 93.84 , 93.8 , 1 , 1 12/01/22 , 89.09 , 89.09 , 89.09 , 89.09 , 89.0 , 1656 , 1 11/01/22 , 90.40 , 90.41 , 90.88 , 90.25 , 90.2 , 24 , 3 07/01/22 , 95.90 , 95.90 , 95.90 , 95.90 , 95.9 , 1 , 1 05/01/22 , 96.56 , 96.64 , 96.94 , 96.56 , 96.9 , 14 , 2 04/01/22 , 96.94 , 95.26 , 96.94 , 94.97 , 94.9 , 153 , 4 29/12/21 , 90.68 , 90.68 , 90.68 , 90.68 , 90.6 , 5 , 1 28/12/21 , 89.14 , 88.64 , 89.14 , 88.61 , 88.6 , 12 , 2 27/12/21 , 89.63 , 89.63 , 89.63 , 89.63 , 89.6 , 11 , 1 23/12/21 , 88.22 , 88.12 , 88.22 , 88.12 , 88.1 , 976 , 2 22/12/21 , 87.63 , 88.18 , 88.79 , 87.63 , 88.7 , 48 , 2 17/12/21 , 85.19 , 85.13 , 85.19 , 84.24 , 84.2 , 2600 , 3 15/12/21 , 85.00 , 83.75 , 85.00 , 82.51 , 82.5 , 221 , 2 14/12/21 , 83.96 , 83.37 , 83.96 , 82.03 , 83.6 , 58 , 7 08/12/21 , 87.47 , 87.31 , 87.47 , 87.16 , 87.1 , 665 , 2 07/12/21 , 89.00 , 89.60 , 90.04 , 89.00 , 90.0 , 1084 , 2 06/12/21 , 89.71 , 90.28 , 90.34 , 89.71 , 90.3 , 1819 , 15 03/12/21 , 81.98 , 82.35 , 82.88 , 81.98 , 82.8 , 777 , 3 02/12/21 , 81.78 , 81.75 , 83.28 , 80.92 , 83.2 , 4 , 4 01/12/21 , 85.59 , 85.59 , 85.59 , 85.59 , 85.5 , 21 , 1 30/11/21 , 84.46 , 85.41 , 85.61 , 84.46 , 85.5 , 9 , 3 29/11/21 , 89.23 , 88.35 , 89.23 , 87.58 , 88.7 , 112 , 6 26/11/21 , 86.33 , 87.28 , 87.39 , 85.52 , 86.8 , 365 , 7 24/11/21 , 89.40 , 91.79 , 99.12 , 89.40 , 99.1 , 822 , 34 17/11/21 , 119.55 , 119.55 , 119.55 , 119.55 , 119.5 , 13 , 1 12/11/21 , 122.68 , 121.92 , 122.68 , 121.92 , 121.9 , 1675 , 8 08/11/21 , 122.46 , 122.46 , 122.46 , 122.46 , 122.4 , 1664 , 5 04/11/21 , 124.30 , 124.50 , 124.55 , 124.30 , 124.5 , 1344 , 6 03/11/21 , 126.53 , 126.53 , 126.53 , 126.53 , 126.5 , 11 , 1 01/11/21 , 120.42 , 120.70 , 120.83 , 120.38 , 120.8 , 3123 , 9 27/10/21 , 112.30 , 112.30 , 112.30 , 112.30 , 112.3 , 5 , 1 25/10/21 , 112.30 , 112.41 , 112.51 , 112.30 , 112.5 , 3328 , 9 22/10/21 , 113.81 , 114.10 , 114.11 , 113.81 , 114.1 , 112 , 2 20/10/21 , 116.52 , 116.59 , 116.66 , 116.52 , 116.6 , 3328 , 8 19/10/21 , 116.45 , 115.45 , 116.45 , 114.84 , 115.7 , 4994 , 8 18/10/21 , 114.56 , 109.74 , 114.56 , 108.95 , 108.9 , 3708 , 15 14/10/21 , 113.44 , 113.00 , 113.44 , 111.63 , 111.6 , 4 , 2 08/10/21 , 115.38 , 116.04 , 116.86 , 115.38 , 116.8 , 788 , 8 07/10/21 , 117.95 , 118.58 , 118.91 , 117.95 , 118.9 , 996 , 6 30/09/21 , 112.68 , 113.44 , 113.86 , 112.68 , 113.8 , 5020 , 116 29/09/21 , 121.45 , 123.91 , 124.13 , 121.45 , 124.1 , 224 , 3 28/09/21 , 121.31 , 121.01 , 121.31 , 119.95 , 119.9 , 667 , 6 27/09/21 , 119.35 , 119.35 , 119.35 , 119.35 , 119.3 , 111 , 1 23/09/21 , 114.86 , 114.86 , 114.86 , 114.86 , 114.8 , 990 , 4 17/09/21 , 115.71 , 117.62 , 119.44 , 115.71 , 119.4 , 174 , 3 15/09/21 , 112.29 , 112.29 , 112.29 , 112.29 , 112.2 , 1 , 1 13/09/21 , 114.30 , 114.30 , 114.30 , 114.30 , 114.3 , 111 , 1 10/09/21 , 114.73 , 114.64 , 114.73 , 114.63 , 114.6 , 36 , 2 03/09/21 , 117.46 , 117.15 , 117.46 , 116.65 , 116.7 , 714 , 5 27/08/21 , 123.90 , 126.53 , 131.28 , 123.90 , 131.2 , 434 , 9 26/08/21 , 124.37 , 124.37 , 124.37 , 124.37 , 124.3 , 34 , 1 17/08/21 , 125.30 , 126.90 , 126.91 , 125.30 , 126.9 , 1784 , 8 12/08/21 , 142.14 , 142.14 , 142.15 , 142.14 , 142.1 , 14 , 2 11/08/21 , 142.15 , 142.15 , 142.15 , 142.15 , 142.1 , 111 , 1 10/08/21 , 143.16 , 143.16 , 143.16 , 143.16 , 143.1 , 111 , 1 04/08/21 , 135.51 , 135.51 , 135.51 , 135.51 , 135.5 , 935 , 1 30/07/21 , 134.95 , 134.95 , 134.95 , 134.95 , 134.9 , 11 , 1 26/07/21 , 138.13 , 138.15 , 139.59 , 138.13 , 138.7 , 113 , 3 21/07/21 , 140.76 , 140.76 , 140.76 , 140.76 , 140.7 , 111 , 1 20/07/21 , 132.93 , 132.92 , 133.79 , 132.48 , 132.9 , 6027 , 29 14/07/21 , 142.56 , 143.48 , 143.73 , 142.56 , 143.3 , 2728 , 6 12/07/21 , 149.70 , 149.70 , 149.70 , 149.70 , 149.7 , 10 , 1 08/07/21 , 146.00 , 142.08 , 146.00 , 141.99 , 141.9 , 964 , 3 07/07/21 , 150.12 , 149.53 , 150.12 , 147.86 , 149.1 , 3073 , 13 06/07/21 , 151.60 , 149.29 , 151.60 , 148.13 , 149.0 , 8690 , 114 01/07/21 , 152.13 , 152.13 , 152.13 , 152.13 , 152.1 , 11 , 1 30/06/21 , 150.08 , 149.21 , 150.08 , 148.94 , 148.9 , 446 , 3 29/06/21 , 145.58 , 145.58 , 145.58 , 145.58 , 145.5 , 2343 , 2 28/06/21 , 144.12 , 146.74 , 148.17 , 144.12 , 148.1 , 3353 , 29 10/06/21 , 145.49 , 145.49 , 145.49 , 145.49 , 145.4 , 1 , 1 09/06/21 , 145.49 , 145.49 , 145.49 , 145.49 , 145.4 , 1 , 1 08/06/21 , 140.91 , 140.91 , 140.91 , 140.91 , 140.9 , 1 , 1 07/06/21 , 140.91 , 140.91 , 140.91 , 140.91 , 140.9 , 2 , 1 04/06/21 , 140.91 , 139.91 , 140.91 , 139.18 , 140.0 , 2247 , 11 01/06/21 , 152.29 , 153.48 , 153.56 , 152.29 , 153.5 , 17 , 2 31/05/21 , 153.56 , 153.56 , 153.82 , 153.33 , 153.8 , 69 , 3 28/05/21 , 157.17 , 157.17 , 157.37 , 157.17 , 157.1 , 671 , 4 26/05/21 , 162.66 , 163.83 , 164.03 , 162.66 , 163.5 , 63 , 4 24/05/21 , 155.81 , 155.81 , 155.81 , 155.81 , 155.8 , 133 , 1 21/05/21 , 154.89 , 154.89 , 154.89 , 154.89 , 154.8 , 4 , 1 20/05/21 , 158.11 , 158.11 , 158.11 , 158.11 , 158.1 , 2 , 1 19/05/21 , 158.58 , 158.35 , 158.58 , 158.13 , 158.1 , 24 , 2 18/05/21 , 169.69 , 169.69 , 169.69 , 169.69 , 169.6 , 1 , 1 14/05/21 , 167.69 , 167.69 , 167.69 , 167.69 , 167.6 , 11 , 1 12/05/21 , 157.97 , 162.31 , 167.71 , 157.97 , 167.7 , 20 , 2 11/05/21 , 158.63 , 158.63 , 158.63 , 158.63 , 158.6 , 11 , 1 10/05/21 , 167.43 , 167.43 , 167.43 , 167.43 , 167.4 , 13 , 1 07/05/21 , 164.86 , 164.86 , 164.86 , 164.86 , 164.8 , 56 , 2 05/05/21 , 167.34 , 167.34 , 167.34 , 167.34 , 167.3 , 41 , 1 04/05/21 , 167.48 , 167.48 , 167.48 , 167.48 , 167.4 , 4 , 1 03/05/21 , 173.79 , 171.69 , 173.79 , 158.58 , 158.5 , 200 , 6 30/04/21 , 162.07 , 162.07 , 162.07 , 162.07 , 162.0 , 31 , 1 29/04/21 , 163.88 , 163.88 , 163.88 , 163.88 , 163.8 , 4 , 1 26/04/21 , 163.48 , 164.62 , 164.86 , 163.48 , 164.8 , 6 , 2 23/04/21 , 162.60 , 162.95 , 170.21 , 162.60 , 170.2 , 33 , 3 22/04/21 , 162.51 , 156.07 , 162.51 , 155.90 , 155.9 , 45 , 2 20/04/21 , 155.90 , 155.90 , 155.90 , 155.90 , 155.9 , 1 , 1 19/04/21 , 163.23 , 163.23 , 163.23 , 163.23 , 163.2 , 22 , 1 16/04/21 , 164.31 , 165.29 , 169.16 , 164.31 , 169.1 , 5 , 2 14/04/21 , 169.16 , 169.16 , 169.16 , 169.16 , 169.1 , 5 , 1 12/04/21 , 163.48 , 164.82 , 164.86 , 163.48 , 164.8 , 45 , 2 09/04/21 , 164.86 , 165.13 , 165.38 , 164.86 , 165.2 , 107 , 6 29/03/21 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 11 , 1 26/03/21 , 148.26 , 148.26 , 148.26 , 148.26 , 148.2 , 56 , 1 25/03/21 , 143.72 , 139.12 , 143.72 , 134.38 , 136.2 , 560 , 6 22/03/21 , 151.52 , 151.52 , 151.52 , 151.52 , 151.5 , 2 , 1 19/03/21 , 153.36 , 153.36 , 153.36 , 153.36 , 153.3 , 1 , 1 18/03/21 , 156.31 , 156.31 , 156.31 , 156.31 , 156.3 , 12 , 1 16/03/21 , 156.92 , 156.71 , 156.92 , 156.23 , 156.2 , 227 , 2 12/03/21 , 152.56 , 153.26 , 153.28 , 152.56 , 153.2 , 57 , 2 11/03/21 , 148.08 , 150.31 , 153.60 , 148.08 , 153.6 , 16 , 4 10/03/21 , 152.92 , 151.36 , 152.92 , 149.35 , 149.3 , 36 , 4 09/03/21 , 151.58 , 148.93 , 151.58 , 148.53 , 148.5 , 154 , 2 08/03/21 , 148.45 , 139.05 , 148.45 , 133.83 , 133.8 , 29 , 3 05/03/21 , 133.83 , 133.82 , 133.83 , 133.80 , 133.8 , 89 , 3 04/03/21 , 124.89 , 123.38 , 131.32 , 123.11 , 131.3 , 6038 , 12 03/03/21 , 131.32 , 131.32 , 131.32 , 131.32 , 131.3 , 1 , 1 01/03/21 , 126.95 , 127.11 , 127.13 , 126.95 , 127.1 , 35 , 2 26/02/21 , 124.79 , 124.79 , 124.79 , 124.79 , 124.7 , 160 , 1 23/02/21 , 114.57 , 114.57 , 114.57 , 114.57 , 114.5 , 26 , 1 19/02/21 , 114.57 , 113.72 , 114.57 , 112.24 , 112.2 , 79 , 4 18/02/21 , 112.24 , 111.85 , 112.24 , 110.45 , 110.4 , 5 , 3 17/02/21 , 108.84 , 108.84 , 108.84 , 108.84 , 108.8 , 1344 , 2 11/02/21 , 114.19 , 113.72 , 114.19 , 111.52 , 111.5 , 63 , 4 09/02/21 , 105.75 , 105.75 , 105.75 , 105.75 , 105.7 , 33 , 1 08/02/21 , 108.35 , 108.35 , 108.35 , 108.35 , 108.3 , 12 , 2 05/02/21 , 108.35 , 107.25 , 108.35 , 104.83 , 104.8 , 72 , 3 02/02/21 , 100.07 , 99.91 , 100.07 , 99.86 , 99.9 , 4 , 4 26/01/21 , 103.29 , 104.68 , 111.52 , 103.29 , 111.5 , 6 , 2 21/01/21 , 110.17 , 109.84 , 110.17 , 109.49 , 109.4 , 22 , 2 20/01/21 , 105.29 , 105.29 , 105.29 , 105.29 , 105.2 , 33 , 1 19/01/21 , 104.94 , 104.94 , 104.94 , 104.94 , 104.9 , 56 , 1 15/01/21 , 104.52 , 104.50 , 104.52 , 104.08 , 104.0 , 57 , 2 11/01/21 , 109.49 , 107.18 , 109.74 , 106.47 , 106.4 , 3248 , 13 08/01/21 , 104.79 , 104.79 , 104.79 , 104.79 , 104.7 , 313 , 2 07/01/21 , 103.76 , 103.56 , 103.76 , 103.15 , 103.6 , 331 , 5 06/01/21 , 102.50 , 101.67 , 102.50 , 97.32 , 97.3 , 1484 , 6 05/01/21 , 92.95 , 92.05 , 92.95 , 92.02 , 92.0 , 2322 , 11 04/01/21 , 90.58 , 90.59 , 93.88 , 89.26 , 93.8 , 6269 , 17 30/12/20 , 94.61 , 94.31 , 94.61 , 93.95 , 93.9 , 212 , 2 29/12/20 , 92.20 , 93.95 , 94.06 , 92.20 , 94.0 , 2403 , 8 28/12/20 , 97.36 , 96.70 , 97.36 , 96.63 , 96.6 , 123 , 2 23/12/20 , 96.22 , 94.94 , 96.22 , 94.83 , 94.8 , 169 , 3 22/12/20 , 93.41 , 93.42 , 93.54 , 93.41 , 93.5 , 150 , 2 21/12/20 , 93.51 , 93.51 , 93.51 , 93.51 , 93.5 , 123 , 1 18/12/20 , 91.98 , 92.00 , 92.21 , 91.98 , 92.2 , 112 , 2 17/12/20 , 93.75 , 93.11 , 93.75 , 91.84 , 91.9 , 237 , 5 16/12/20 , 92.72 , 92.45 , 92.72 , 91.90 , 91.9 , 216 , 3 15/12/20 , 93.64 , 93.64 , 93.64 , 93.64 , 93.6 , 224 , 2 14/12/20 , 93.17 , 93.55 , 93.60 , 92.96 , 93.6 , 124 , 4 11/12/20 , 94.88 , 94.89 , 94.90 , 94.88 , 94.9 , 1443 , 8 10/12/20 , 98.88 , 98.88 , 98.88 , 98.88 , 98.8 , 56 , 1 09/12/20 , 100.63 , 100.03 , 100.64 , 98.15 , 98.1 , 89 , 4 08/12/20 , 97.70 , 97.05 , 97.87 , 97.04 , 97.0 , 1379 , 6 07/12/20 , 97.87 , 96.89 , 97.87 , 96.31 , 97.2 , 84 , 6 04/12/20 , 97.52 , 97.62 , 98.46 , 97.24 , 97.2 , 2921 , 16 03/12/20 , 97.12 , 98.30 , 98.67 , 97.11 , 97.1 , 233 , 8 02/12/20 , 97.62 , 98.03 , 100.80 , 97.51 , 100.8 , 143 , 11 01/12/20 , 100.91 , 100.21 , 100.91 , 99.99 , 99.9 , 225 , 3 30/11/20 , 100.46 , 100.33 , 105.29 , 98.15 , 105.2 , 2763 , 15 27/11/20 , 103.44 , 104.06 , 108.88 , 103.44 , 108.8 , 302 , 6 26/11/20 , 104.03 , 103.83 , 108.89 , 101.53 , 101.5 , 1468 , 33 25/11/20 , 129.90 , 129.92 , 129.92 , 129.90 , 129.9 , 12 , 2 24/11/20 , 129.91 , 128.48 , 130.60 , 126.07 , 130.2 , 448 , 11 23/11/20 , 127.56 , 125.10 , 127.56 , 123.85 , 123.8 , 1491 , 7 20/11/20 , 117.02 , 117.02 , 117.02 , 117.02 , 117.0 , 123 , 2 19/11/20 , 115.99 , 114.66 , 115.99 , 114.26 , 114.8 , 221 , 3 18/11/20 , 114.51 , 114.75 , 118.36 , 114.22 , 118.3 , 226 , 4 17/11/20 , 118.36 , 118.27 , 118.36 , 114.66 , 114.6 , 448 , 5 16/11/20 , 108.49 , 108.49 , 108.49 , 108.49 , 108.4 , 2 , 1 13/11/20 , 107.95 , 107.76 , 107.95 , 107.76 , 107.7 , 114 , 2 12/11/20 , 106.93 , 106.99 , 107.48 , 106.93 , 107.4 , 125 , 4 11/11/20 , 110.01 , 110.23 , 110.77 , 109.74 , 109.7 , 369 , 4 10/11/20 , 111.11 , 111.11 , 111.11 , 111.11 , 111.1 , 11 , 1 09/11/20 , 110.40 , 112.45 , 116.32 , 110.40 , 116.3 , 2017 , 12 05/11/20 , 105.79 , 105.79 , 105.79 , 105.79 , 105.7 , 11 , 1 04/11/20 , 103.67 , 103.67 , 103.67 , 103.67 , 103.6 , 224 , 2 30/10/20 , 99.12 , 99.47 , 100.80 , 99.12 , 100.8 , 753 , 5 29/10/20 , 100.54 , 100.62 , 100.94 , 100.54 , 100.9 , 5 , 2 28/10/20 , 100.80 , 100.14 , 100.82 , 100.12 , 100.1 , 695 , 4 26/10/20 , 103.79 , 105.80 , 106.43 , 103.69 , 106.0 , 4687 , 32 23/10/20 , 106.68 , 103.62 , 106.68 , 101.81 , 106.2 , 12564 , 100 22/10/20 , 106.24 , 102.81 , 106.80 , 97.16 , 99.1 , 8017 , 112 21/10/20 , 93.67 , 93.38 , 93.67 , 93.38 , 93.3 , 673 , 3 08/10/20 , 97.81 , 97.81 , 97.81 , 97.81 , 97.8 , 672 , 3 05/10/20 , 94.21 , 94.21 , 94.21 , 94.21 , 94.2 , 672 , 6 01/10/20 , 89.74 , 89.74 , 89.74 , 89.74 , 89.7 , 448 , 1 28/09/20 , 85.35 , 85.35 , 85.35 , 85.35 , 85.3 , 224 , 2 04/09/20 , 82.79 , 82.97 , 83.31 , 82.79 , 83.3 , 1299 , 3 28/08/20 , 84.05 , 84.17 , 85.42 , 82.26 , 85.4 , 4372 , 26 27/08/20 , 88.94 , 88.66 , 88.94 , 88.37 , 88.3 , 1333 , 4 25/08/20 , 81.62 , 81.74 , 81.85 , 81.62 , 81.8 , 1345 , 2 18/08/20 , 71.54 , 71.41 , 71.54 , 71.37 , 71.3 , 1121 , 5 11/08/20 , 74.50 , 74.21 , 74.50 , 73.95 , 73.9 , 1333 , 3 29/06/20 , 61.31 , 60.24 , 61.31 , 59.78 , 59.7 , 1187 , 7 26/06/20 , 62.64 , 64.25 , 66.10 , 62.64 , 65.2 , 6053 , 46 22/06/20 , 52.63 , 52.94 , 53.73 , 52.18 , 52.1 , 1378 , 5 19/06/20 , 53.16 , 53.09 , 53.16 , 53.01 , 53.0 , 381 , 3 05/06/20 , 54.41 , 51.65 , 54.41 , 50.74 , 52.0 , 437 , 4 01/06/20 , 48.25 , 48.25 , 48.25 , 48.25 , 48.2 , 269 , 1 21/05/20 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9 , 33 , 1 19/05/20 , 37.78 , 37.78 , 37.78 , 37.78 , 37.7 , 672 , 3 12/05/20 , 39.26 , 39.26 , 39.26 , 39.26 , 39.2 , 672 , 2 06/05/20 , 36.64 , 36.54 , 36.64 , 36.50 , 36.5 , 336 , 2 27/03/20 , 35.30 , 35.20 , 35.30 , 35.10 , 35.1 , 1344 , 2 25/03/20 , 39.99 , 38.25 , 39.99 , 36.01 , 38.3 , 2689 , 17 24/03/20 , 32.56 , 32.43 , 32.56 , 32.31 , 32.3 , 1345 , 6 23/03/20 , 28.26 , 30.34 , 30.61 , 28.26 , 30.1 , 3373 , 23 20/03/20 , 34.90 , 35.51 , 36.18 , 34.90 , 36.1 , 3472 , 24 19/03/20 , 37.41 , 37.41 , 37.41 , 37.41 , 37.4 , 672 , 4 17/03/20 , 35.16 , 33.46 , 35.16 , 32.43 , 32.4 , 2703 , 13 11/03/20 , 49.45 , 49.45 , 49.45 , 49.45 , 49.4 , 672 , 4 03/03/20 , 57.48 , 57.48 , 57.48 , 57.48 , 57.4 , 672 , 6 02/03/20 , 55.68 , 55.68 , 55.68 , 55.68 , 55.6 , 22 , 1 28/02/20 , 57.51 , 57.09 , 57.51 , 56.41 , 56.4 , 1120 , 4 27/12/19 , 63.92 , 63.92 , 63.92 , 63.92 , 63.9 , 339 , 1 17/12/19 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 904 , 1 06/03/19 , 89.61 , 89.61 , 89.61 , 89.61 , 89.6 , 7513 , 1 22/02/19 , 80.96 , 80.96 , 80.96 , 80.96 , 80.9 , 113 , 1 19/02/19 , 82.07 , 82.07 , 82.07 , 82.07 , 82.0 , 1251 , 1 04/02/19 , 81.30 , 81.30 , 81.30 , 81.30 , 81.3 , 455 , 1 18/01/19 , 85.84 , 85.84 , 85.84 , 85.84 , 85.8 , 113 , 1 17/01/19 , 84.00 , 84.00 , 84.00 , 84.00 , 84.0 , 113 , 1 14/01/19 , 83.31 , 83.31 , 83.31 , 83.31 , 83.3 , 113 , 1 11/01/19 , 82.92 , 82.92 , 82.92 , 82.92 , 82.9 , 1251 , 1 02/01/19 , 86.08 , 86.08 , 86.08 , 86.08 , 86.0 , 30806 , 1 26/12/18 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 114 , 1 17/12/18 , 87.38 , 87.38 , 87.38 , 87.38 , 87.3 , 1145 , 1 10/12/18 , 91.78 , 91.78 , 91.78 , 91.78 , 91.7 , 1488 , 1 04/12/18 , 90.92 , 90.92 , 90.92 , 90.92 , 90.9 , 687 , 1 03/12/18 , 94.61 , 94.61 , 94.61 , 94.61 , 94.6 , 34016 , 1 21/11/18 , 85.21 , 85.21 , 85.21 , 85.21 , 85.2 , 114 , 1 05/11/18 , 90.37 , 90.37 , 90.37 , 90.37 , 90.3 , 229 , 1 31/10/18 , 89.26 , 89.26 , 89.26 , 89.26 , 89.2 , 114 , 1 29/10/18 , 89.33 , 89.33 , 89.33 , 89.33 , 89.3 , 801 , 1 26/10/18 , 85.85 , 85.92 , 86.45 , 85.85 , 86.4 , 1030 , 2 24/10/18 , 86.64 , 86.64 , 86.64 , 86.64 , 86.6 , 114 , 1 23/10/18 , 84.91 , 84.91 , 84.91 , 84.91 , 84.9 , 1145 , 1 22/10/18 , 84.94 , 84.94 , 84.94 , 84.94 , 84.9 , 572 , 1 18/10/18 , 82.14 , 82.76 , 83.36 , 82.14 , 83.3 , 229 , 2 16/10/18 , 87.95 , 87.95 , 87.95 , 87.95 , 87.9 , 114 , 1 15/10/18 , 88.95 , 88.95 , 88.95 , 88.95 , 88.9 , 114 , 1 11/10/18 , 87.97 , 87.97 , 87.97 , 87.97 , 87.9 , 114 , 1 10/10/18 , 88.71 , 88.71 , 88.71 , 88.71 , 88.7 , 114 , 1 09/10/18 , 88.75 , 88.75 , 88.75 , 88.75 , 88.7 , 114 , 1 08/10/18 , 92.00 , 92.00 , 92.00 , 92.00 , 92.0 , 114 , 1 04/10/18 , 91.15 , 91.15 , 91.15 , 91.15 , 91.1 , 115 , 1 03/10/18 , 92.56 , 92.56 , 92.56 , 92.56 , 92.5 , 460 , 1 01/10/18 , 99.63 , 99.63 , 99.63 , 99.63 , 99.6 , 460 , 1 27/09/18 , 99.77 , 99.77 , 99.77 , 99.77 , 99.7 , 115 , 1 24/09/18 , 98.38 , 98.38 , 98.38 , 98.38 , 98.3 , 115 , 1 18/09/18 , 97.39 , 97.39 , 97.39 , 97.39 , 97.3 , 115 , 1 17/09/18 , 97.85 , 97.85 , 97.85 , 97.85 , 97.8 , 460 , 1 13/09/18 , 102.83 , 102.83 , 102.83 , 102.83 , 102.8 , 115 , 1 10/09/18 , 103.12 , 103.12 , 103.12 , 103.12 , 103.1 , 461 , 1 30/08/18 , 109.05 , 109.05 , 109.05 , 109.05 , 109.0 , 115 , 1 27/08/18 , 107.30 , 107.30 , 107.30 , 107.30 , 107.3 , 575 , 1 20/08/18 , 110.35 , 110.35 , 110.35 , 110.35 , 110.3 , 115 , 1 13/08/18 , 105.81 , 105.81 , 105.81 , 105.81 , 105.8 , 115 , 1 03/08/18 , 97.15 , 97.15 , 97.15 , 97.15 , 97.1 , 115 , 1 30/07/18 , 96.92 , 96.92 , 96.92 , 96.92 , 96.9 , 230 , 1 13/07/18 , 98.75 , 98.75 , 98.75 , 98.75 , 98.7 , 460 , 1 10/07/18 , 101.97 , 101.97 , 101.97 , 101.97 , 101.9 , 575 , 1 02/07/18 , 107.25 , 107.25 , 107.25 , 107.25 , 107.2 , 115 , 1 25/06/18 , 108.14 , 108.14 , 108.14 , 108.14 , 108.1 , 347 , 1 06/06/18 , 102.58 , 102.58 , 102.58 , 102.58 , 102.5 , 231 , 1 04/06/18 , 94.18 , 94.18 , 94.18 , 94.18 , 94.1 , 578 , 1 29/05/18 , 91.53 , 91.53 , 91.53 , 91.53 , 91.5 , 347 , 1 21/05/18 , 100.74 , 100.74 , 100.74 , 100.74 , 100.7 , 347 , 1 18/05/18 , 102.37 , 102.37 , 102.37 , 102.37 , 102.3 , 347 , 1 14/05/18 , 95.86 , 95.86 , 95.86 , 95.86 , 95.8 , 347 , 1 27/04/18 , 90.66 , 90.66 , 90.66 , 90.66 , 90.6 , 231 , 1 16/04/18 , 89.95 , 89.95 , 89.95 , 89.95 , 89.9 , 115 , 1 09/04/18 , 89.67 , 89.67 , 89.67 , 89.67 , 89.6 , 115 , 1 03/04/18 , 88.91 , 88.91 , 88.91 , 88.91 , 88.9 , 116 , 1 27/03/18 , 88.04 , 88.04 , 88.04 , 88.04 , 88.0 , 232 , 1 26/03/18 , 87.64 , 87.64 , 87.64 , 87.64 , 87.6 , 116 , 1 23/03/18 , 88.82 , 88.82 , 88.82 , 88.82 , 88.8 , 232 , 1 21/03/18 , 90.98 , 90.98 , 90.98 , 90.98 , 90.9 , 116 , 1 19/03/18 , 91.23 , 91.23 , 91.23 , 91.23 , 91.2 , 232 , 1 14/03/18 , 90.90 , 90.90 , 90.90 , 90.90 , 90.9 , 116 , 1 12/03/18 , 90.57 , 90.57 , 90.57 , 90.57 , 90.5 , 116 , 1 05/03/18 , 95.08 , 95.08 , 95.08 , 95.08 , 95.0 , 348 , 1 27/02/18 , 88.36 , 88.36 , 88.36 , 88.36 , 88.3 , 116 , 1 26/02/18 , 89.00 , 89.00 , 89.00 , 89.00 , 89.0 , 3490 , 1 16/02/18 , 93.16 , 93.16 , 93.16 , 93.16 , 93.1 , 116 , 1 14/02/18 , 91.71 , 91.71 , 91.71 , 91.71 , 91.7 , 465 , 1 09/02/18 , 87.85 , 87.85 , 87.85 , 87.85 , 87.8 , 116 , 1 06/02/18 , 88.18 , 88.18 , 88.18 , 88.18 , 88.1 , 465 , 1 30/01/18 , 94.51 , 94.51 , 94.51 , 94.51 , 94.5 , 116 , 1 29/01/18 , 95.62 , 95.62 , 95.62 , 95.62 , 95.6 , 116 , 1 26/01/18 , 94.32 , 94.32 , 94.32 , 94.32 , 94.3 , 116 , 1 24/01/18 , 94.90 , 94.90 , 94.90 , 94.90 , 94.9 , 116 , 1 22/01/18 , 97.25 , 97.25 , 97.25 , 97.25 , 97.2 , 116 , 1 19/01/18 , 95.69 , 95.69 , 95.69 , 95.69 , 95.6 , 116 , 1 16/01/18 , 92.04 , 92.04 , 92.04 , 92.04 , 92.0 , 116 , 1 05/01/18 , 90.47 , 90.47 , 90.47 , 90.47 , 90.4 , 581 , 1 04/01/18 , 91.50 , 91.50 , 91.50 , 91.50 , 91.5 , 116 , 1 15/12/17 , 95.33 , 95.33 , 95.33 , 95.33 , 95.3 , 116 , 1 12/12/17 , 97.43 , 97.43 , 97.43 , 97.43 , 97.4 , 233 , 1 11/12/17 , 94.04 , 94.04 , 94.04 , 94.04 , 94.0 , 3855 , 1 04/12/17 , 94.93 , 94.93 , 94.93 , 94.93 , 94.9 , 700 , 1 01/12/17 , 89.34 , 89.34 , 89.34 , 89.34 , 89.3 , 467 , 1 28/11/17 , 83.61 , 83.61 , 83.61 , 83.61 , 83.6 , 350 , 1 27/11/17 , 83.07 , 83.07 , 83.07 , 83.07 , 83.0 , 116 , 1 21/11/17 , 82.60 , 82.60 , 82.60 , 82.60 , 82.6 , 1285 , 1 17/11/17 , 82.05 , 82.05 , 82.05 , 82.05 , 82.0 , 1752 , 1 14/11/17 , 75.61 , 75.61 , 75.61 , 75.61 , 75.6 , 701 , 1 13/11/17 , 74.69 , 74.69 , 74.69 , 74.69 , 74.6 , 116 , 1 06/11/17 , 73.31 , 73.31 , 73.31 , 73.31 , 73.3 , 233 , 1 31/10/17 , 73.51 , 73.51 , 73.51 , 73.51 , 73.5 , 350 , 3 30/10/17 , 73.68 , 73.68 , 73.68 , 73.68 , 73.6 , 116 , 1 23/10/17 , 75.89 , 75.89 , 75.89 , 75.89 , 75.8 , 116 , 1 18/10/17 , 68.59 , 68.59 , 68.59 , 68.59 , 68.5 , 11685 , 4 16/10/17 , 74.29 , 74.29 , 74.29 , 74.29 , 74.2 , 700 , 1 09/10/17 , 79.03 , 79.03 , 79.03 , 79.03 , 79.0 , 350 , 1 05/10/17 , 79.65 , 79.65 , 79.65 , 79.65 , 79.6 , 116 , 1 02/10/17 , 79.08 , 79.08 , 79.08 , 79.08 , 79.0 , 350 , 1 21/09/17 , 74.54 , 74.54 , 74.54 , 74.54 , 74.5 , 117 , 1 18/09/17 , 74.01 , 74.01 , 74.01 , 74.01 , 74.0 , 587 , 1 15/09/17 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1 , 117 , 1 11/09/17 , 68.65 , 68.65 , 68.65 , 68.65 , 68.6 , 587 , 1 08/09/17 , 67.23 , 67.23 , 67.23 , 67.23 , 67.2 , 117 , 1 29/08/17 , 63.47 , 63.47 , 63.47 , 63.47 , 63.4 , 117 , 1 28/08/17 , 62.67 , 62.67 , 62.67 , 62.67 , 62.6 , 469 , 1 18/08/17 , 60.65 , 60.65 , 60.65 , 60.65 , 60.6 , 117 , 1 15/08/17 , 60.46 , 60.46 , 60.46 , 60.46 , 60.4 , 352 , 1 11/08/17 , 61.87 , 61.87 , 61.87 , 61.87 , 61.8 , 117 , 1 10/08/17 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 234 , 1 24/07/17 , 61.81 , 61.81 , 61.81 , 61.81 , 61.8 , 117 , 1 05/07/17 , 64.55 , 64.55 , 64.55 , 64.55 , 64.5 , 587 , 1 26/06/17 , 62.21 , 62.21 , 62.21 , 62.21 , 62.2 , 591 , 1 12/06/17 , 64.84 , 64.84 , 64.84 , 64.84 , 64.8 , 118 , 1 08/06/17 , 61.84 , 61.84 , 61.84 , 61.84 , 61.8 , 354 , 1 30/05/17 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6 , 118 , 1 29/05/17 , 62.00 , 62.00 , 62.00 , 62.00 , 62.0 , 118 , 1 22/05/17 , 61.94 , 61.94 , 61.94 , 61.94 , 61.9 , 1655 , 1 18/05/17 , 64.94 , 64.98 , 65.15 , 64.94 , 65.1 , 827 , 2 15/05/17 , 65.76 , 65.76 , 65.76 , 65.76 , 65.7 , 472 , 1 08/05/17 , 70.61 , 70.61 , 70.61 , 70.61 , 70.6 , 236 , 1 24/04/17 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6 , 828 , 1 03/04/17 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 354 , 1 27/03/17 , 61.57 , 61.57 , 61.57 , 61.57 , 61.5 , 119 , 1 13/03/17 , 62.49 , 62.49 , 62.49 , 62.49 , 62.4 , 118 , 1 07/03/17 , 63.58 , 63.58 , 63.58 , 63.58 , 63.5 , 119 , 1 06/03/17 , 63.97 , 63.97 , 63.97 , 63.97 , 63.9 , 119 , 1 01/03/17 , 63.17 , 63.17 , 63.17 , 63.17 , 63.1 , 237 , 1 13/02/17 , 62.21 , 62.21 , 62.21 , 62.21 , 62.2 , 594 , 1 07/02/17 , 59.63 , 59.63 , 59.63 , 59.63 , 59.6 , 237 , 1 06/02/17 , 60.53 , 60.53 , 60.53 , 60.53 , 60.5 , 475 , 1 03/02/17 , 60.20 , 60.20 , 60.20 , 60.20 , 60.2 , 118 , 1 26/01/17 , 64.85 , 64.85 , 64.85 , 64.85 , 64.8 , 119 , 1 23/01/17 , 63.33 , 63.33 , 63.33 , 63.33 , 63.3 , 357 , 1 17/01/17 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 1547 , 2 28/12/16 , 62.42 , 62.42 , 62.42 , 62.42 , 62.4 , 718 , 1 27/12/16 , 61.78 , 61.78 , 61.78 , 61.78 , 61.7 , 359 , 1 22/12/16 , 61.76 , 61.76 , 61.76 , 61.76 , 61.7 , 119 , 1 19/12/16 , 67.90 , 67.90 , 67.90 , 67.90 , 67.9 , 958 , 1 12/12/16 , 71.57 , 71.57 , 71.57 , 71.57 , 71.5 , 239 , 1 06/12/16 , 71.63 , 71.63 , 71.63 , 71.63 , 71.6 , 479 , 1 05/12/16 , 71.28 , 71.28 , 71.28 , 71.28 , 71.2 , 718 , 1 28/11/16 , 72.45 , 72.45 , 72.45 , 72.45 , 72.4 , 119 , 1 21/11/16 , 70.75 , 70.75 , 70.75 , 70.75 , 70.7 , 1317 , 1 18/11/16 , 72.22 , 72.22 , 72.22 , 72.22 , 72.2 , 119 , 1 14/11/16 , 86.89 , 86.82 , 86.89 , 86.70 , 86.7 , 598 , 2 10/11/16 , 79.27 , 79.27 , 79.27 , 79.27 , 79.2 , 119 , 1 07/11/16 , 71.85 , 71.85 , 71.85 , 71.85 , 71.8 , 119 , 1 31/10/16 , 72.86 , 72.86 , 72.86 , 72.86 , 72.8 , 479 , 1 27/10/16 , 69.86 , 69.86 , 69.86 , 69.86 , 69.8 , 119 , 1 26/10/16 , 70.53 , 70.53 , 70.53 , 70.53 , 70.5 , 239 , 1 24/10/16 , 68.85 , 68.85 , 68.85 , 68.85 , 68.8 , 119 , 1 17/10/16 , 69.75 , 69.75 , 69.75 , 69.75 , 69.7 , 2395 , 1 10/10/16 , 70.82 , 70.82 , 70.82 , 70.82 , 70.8 , 1078 , 1 06/10/16 , 61.20 , 61.20 , 61.20 , 61.20 , 61.2 , 119 , 1 03/10/16 , 58.75 , 58.75 , 58.75 , 58.75 , 58.7 , 479 , 2 28/09/16 , 58.64 , 58.64 , 58.64 , 58.64 , 58.6 , 241 , 1 26/09/16 , 60.01 , 60.01 , 60.01 , 60.01 , 60.0 , 482 , 1 19/09/16 , 62.99 , 62.99 , 62.99 , 62.99 , 62.9 , 120 , 1 12/09/16 , 64.58 , 64.58 , 64.58 , 64.58 , 64.5 , 844 , 1 06/09/16 , 62.58 , 62.58 , 62.58 , 62.58 , 62.5 , 482 , 1 30/08/16 , 67.95 , 67.95 , 67.95 , 67.95 , 67.9 , 361 , 1 29/08/16 , 71.00 , 71.00 , 71.00 , 71.00 , 71.0 , 120 , 1 22/08/16 , 71.08 , 71.08 , 71.08 , 71.08 , 71.0 , 1206 , 1 11/08/16 , 64.86 , 64.86 , 64.86 , 64.86 , 64.8 , 120 , 1 01/08/16 , 68.93 , 68.93 , 68.93 , 68.93 , 68.9 , 1326 , 1 25/07/16 , 68.04 , 68.04 , 68.04 , 68.04 , 68.0 , 844 , 7 21/07/16 , 65.84 , 65.84 , 65.84 , 65.84 , 65.8 , 120 , 1 18/07/16 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6 , 361 , 3 15/07/16 , 62.63 , 62.63 , 62.63 , 62.63 , 62.6 , 361 , 3 11/07/16 , 62.30 , 62.30 , 62.30 , 62.30 , 62.3 , 1326 , 1 05/07/16 , 57.57 , 57.57 , 57.57 , 57.57 , 57.5 , 482 , 1 01/07/16 , 56.67 , 56.67 , 56.67 , 56.67 , 56.6 , 120 , 1 29/06/16 , 56.72 , 56.72 , 56.72 , 56.72 , 56.7 , 486 , 1 28/06/16 , 56.37 , 56.36 , 56.37 , 56.33 , 56.3 , 1701 , 2 20/06/16 , 57.66 , 57.66 , 57.66 , 57.66 , 57.6 , 972 , 1 13/06/16 , 54.48 , 54.48 , 54.48 , 54.48 , 54.4 , 4983 , 1 06/06/16 , 55.16 , 55.16 , 55.16 , 55.16 , 55.1 , 19089 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.