Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 75.38 , 75.26 , 75.70 , 74.19 , 75.44     , 1613 , 30
12/05/25 , 75.28 , 75.51 , 76.19 , 73.24 , 73.24     , 1414 , 46
09/05/25 , 72.50 , 72.66 , 73.82 , 72.50 , 73.82     , 2120 , 269
08/05/25 , 73.40 , 73.28 , 74.45 , 73.27 , 73.84     , 104006 , 45
07/05/25 , 72.87 , 71.82 , 79.25 , 71.77 , 78.01     , 75967 , 100
06/05/25 , 78.35 , 78.40 , 79.50 , 77.94 , 79.50     , 3884 , 29
05/05/25 , 78.71 , 78.43 , 79.27 , 77.10 , 78.20     , 3550 , 49
02/05/25 , 77.42 , 77.43 , 78.52 , 77.33 , 77.39     , 19860 , 64
30/04/25 , 75.84 , 75.47 , 76.06 , 74.32 , 76.03     , 517 , 33
29/04/25 , 76.03 , 76.00 , 76.29 , 75.46 , 76.29     , 1715 , 27
28/04/25 , 76.01 , 76.01 , 77.60 , 75.75 , 77.60     , 4655 , 39
25/04/25 , 77.81 , 77.76 , 79.31 , 77.04 , 78.72     , 5198 , 57
24/04/25 , 76.01 , 75.99 , 76.29 , 74.62 , 74.62     , 15391 , 34
23/04/25 , 74.66 , 74.82 , 75.68 , 73.00 , 73.00     , 18703 , 55
22/04/25 , 73.00 , 73.07 , 73.60 , 72.50 , 72.50     , 15006 , 71
17/04/25 , 73.92 , 75.12 , 76.80 , 73.86 , 76.80     , 6120 , 57
16/04/25 , 75.88 , 76.61 , 77.44 , 75.29 , 77.44     , 5236 , 43
15/04/25 , 77.44 , 77.88 , 79.60 , 77.44 , 79.60     , 402 , 33
14/04/25 , 78.81 , 78.80 , 79.84 , 78.31 , 78.35     , 364 , 26
11/04/25 , 77.56 , 77.55 , 77.92 , 76.51 , 76.51     , 12303 , 31
10/04/25 , 75.64 , 75.94 , 78.71 , 75.64 , 78.71     , 23820 , 64
09/04/25 , 77.93 , 77.24 , 78.00 , 73.52 , 73.52     , 7075 , 121
08/04/25 , 72.36 , 73.12 , 76.08 , 72.12 , 74.97     , 37417 , 485
07/04/25 , 72.83 , 72.74 , 74.76 , 69.84 , 73.03     , 39199 , 2931
04/04/25 , 72.30 , 72.61 , 73.64 , 71.29 , 72.12     , 2193 , 324
03/04/25 , 72.12 , 71.97 , 72.12 , 70.90 , 71.10     , 9971 , 86
02/04/25 , 75.26 , 74.71 , 75.26 , 73.53 , 73.53     , 1096 , 60
01/04/25 , 75.04 , 75.26 , 75.64 , 74.00 , 75.32     , 4478 , 179
31/03/25 , 74.57 , 74.17 , 75.30 , 72.95 , 75.30     , 410 , 40
28/03/25 , 74.60 , 75.17 , 78.95 , 74.55 , 78.95     , 3365 , 126
27/03/25 , 78.16 , 78.93 , 80.31 , 78.16 , 80.31     , 1761 , 61
26/03/25 , 79.65 , 79.70 , 82.76 , 79.47 , 82.76     , 11388 , 38
25/03/25 , 81.79 , 81.64 , 81.90 , 79.91 , 79.91     , 7719 , 61
24/03/25 , 81.13 , 81.07 , 81.44 , 80.00 , 81.24     , 16532 , 101
21/03/25 , 78.69 , 78.72 , 78.96 , 77.52 , 77.52     , 4444 , 24
20/03/25 , 77.81 , 77.61 , 79.47 , 77.29 , 79.47     , 244457 , 286
19/03/25 , 78.68 , 77.71 , 78.93 , 77.31 , 77.31     , 49236 , 112
18/03/25 , 76.46 , 76.53 , 79.79 , 75.25 , 79.79     , 4090 , 525
17/03/25 , 79.00 , 78.81 , 80.16 , 78.41 , 79.74     , 53538 , 582
14/03/25 , 79.74 , 79.68 , 80.00 , 78.80 , 80.00     , 71864 , 108
13/03/25 , 79.20 , 79.51 , 81.99 , 79.20 , 81.92     , 1232 , 54
12/03/25 , 81.69 , 81.45 , 82.10 , 80.56 , 80.56     , 136211 , 168
11/03/25 , 80.72 , 80.71 , 82.42 , 80.48 , 82.42     , 8088 , 62
10/03/25 , 81.68 , 81.01 , 83.65 , 80.52 , 83.65     , 74590 , 131
07/03/25 , 84.50 , 84.38 , 85.28 , 82.14 , 83.65     , 16870 , 1302
06/03/25 , 83.34 , 83.52 , 84.53 , 81.94 , 81.9     , 3231 , 56
05/03/25 , 83.62 , 83.58 , 84.60 , 82.56 , 83.8     , 228 , 23
28/02/25 , 83.81 , 83.48 , 83.88 , 81.96 , 83.8     , 314 , 25
27/02/25 , 82.72 , 83.63 , 85.74 , 82.66 , 85.5     , 1762 , 153
26/02/25 , 84.31 , 84.39 , 85.55 , 83.96 , 84.4     , 705 , 46
25/02/25 , 85.35 , 85.35 , 86.65 , 84.82 , 86.5     , 640 , 216
24/02/25 , 87.41 , 87.26 , 88.43 , 86.65 , 88.4     , 363 , 15
21/02/25 , 86.32 , 86.83 , 89.22 , 86.32 , 89.2     , 1370 , 25
20/02/25 , 88.36 , 88.49 , 89.64 , 87.83 , 89.6     , 624 , 79
19/02/25 , 88.75 , 88.64 , 89.10 , 87.97 , 88.7     , 740 , 352
18/02/25 , 87.48 , 87.64 , 89.80 , 86.99 , 87.2     , 1171 , 72
17/02/25 , 89.03 , 88.41 , 89.74 , 86.97 , 86.9     , 93 , 13
14/02/25 , 88.75 , 88.88 , 90.67 , 88.53 , 90.6     , 1121 , 373
13/02/25 , 89.77 , 89.52 , 90.15 , 88.93 , 89.3     , 6859 , 392
12/02/25 , 87.21 , 88.71 , 89.88 , 87.21 , 89.6     , 5412 , 1584
11/02/25 , 89.60 , 89.66 , 90.44 , 89.52 , 90.1     , 291 , 27
10/02/25 , 90.55 , 90.69 , 91.33 , 90.45 , 91.0     , 248 , 16
07/02/25 , 90.28 , 90.30 , 92.99 , 89.94 , 92.9     , 9296 , 69
06/02/25 , 92.05 , 92.22 , 93.11 , 91.94 , 92.2     , 7921 , 42
05/02/25 , 92.45 , 92.49 , 96.92 , 91.44 , 96.9     , 5484 , 178
04/02/25 , 96.93 , 98.98 , 99.93 , 96.13 , 96.1     , 6226 , 1825
03/02/25 , 98.10 , 98.55 , 99.77 , 97.43 , 98.9     , 3331 , 38
31/01/25 , 100.17 , 99.85 , 100.61 , 98.13 , 98.1     , 418 , 25
30/01/25 , 98.76 , 98.40 , 99.66 , 96.24 , 96.2     , 1663 , 365
29/01/25 , 96.24 , 95.92 , 97.00 , 93.94 , 93.9     , 794 , 25
28/01/25 , 95.77 , 95.81 , 96.25 , 94.61 , 95.9     , 29331 , 161
27/01/25 , 94.97 , 95.32 , 97.24 , 94.93 , 97.2     , 2298 , 71
24/01/25 , 98.63 , 98.49 , 99.62 , 98.04 , 98.4     , 2737 , 58
23/01/25 , 97.86 , 98.17 , 100.05 , 97.82 , 100.0     , 120 , 15
22/01/25 , 99.05 , 99.41 , 100.41 , 98.59 , 100.4     , 6500 , 65
21/01/25 , 100.41 , 100.77 , 101.46 , 99.73 , 99.7     , 122 , 21
20/01/25 , 99.48 , 99.65 , 102.19 , 98.64 , 98.7     , 154 , 40
17/01/25 , 99.80 , 99.98 , 100.49 , 98.53 , 100.0     , 358 , 11
16/01/25 , 98.01 , 98.10 , 98.84 , 97.78 , 97.9     , 320 , 26
15/01/25 , 96.53 , 97.37 , 99.12 , 95.88 , 95.8     , 529 , 32
14/01/25 , 95.88 , 96.91 , 97.93 , 95.33 , 97.2     , 459 , 16
13/01/25 , 97.24 , 97.32 , 98.36 , 96.48 , 98.3     , 1276 , 41
10/01/25 , 98.36 , 99.36 , 99.92 , 97.70 , 97.7     , 6979 , 51
09/01/25 , 99.70 , 98.96 , 100.06 , 98.12 , 99.0     , 179 , 40
08/01/25 , 99.04 , 100.04 , 100.63 , 95.99 , 95.9     , 2990 , 301
07/01/25 , 100.43 , 100.31 , 102.21 , 93.93 , 99.6     , 13989 , 1509
06/01/25 , 100.53 , 100.77 , 101.67 , 98.21 , 98.2     , 902 , 37
03/01/25 , 100.22 , 99.85 , 100.22 , 97.76 , 97.7     , 1538 , 51
02/01/25 , 97.76 , 97.80 , 100.78 , 96.79 , 100.7     , 2941 , 30
30/12/24 , 99.78 , 99.60 , 101.27 , 97.67 , 101.2     , 1201 , 67
27/12/24 , 100.26 , 100.17 , 102.23 , 99.17 , 102.2     , 763 , 25
26/12/24 , 102.07 , 101.61 , 102.42 , 100.73 , 102.4     , 5929 , 40
23/12/24 , 101.40 , 100.92 , 101.42 , 98.83 , 99.1     , 4109 , 100
20/12/24 , 98.04 , 97.12 , 98.13 , 94.33 , 97.2     , 253 , 22
19/12/24 , 97.26 , 97.94 , 101.23 , 97.26 , 101.2     , 835 , 63
18/12/24 , 100.20 , 100.19 , 102.01 , 99.63 , 100.4     , 15854 , 34
17/12/24 , 100.45 , 101.27 , 104.63 , 100.12 , 102.7     , 128349 , 1392
16/12/24 , 101.73 , 101.44 , 101.73 , 97.00 , 97.0     , 6064 , 88
13/12/24 , 97.00 , 96.79 , 98.23 , 96.35 , 98.2     , 75098 , 1065
12/12/24 , 97.25 , 97.37 , 98.81 , 95.75 , 98.8     , 308 , 17
11/12/24 , 97.83 , 98.11 , 98.66 , 93.89 , 94.3     , 51357 , 113
10/12/24 , 94.15 , 98.67 , 99.38 , 92.26 , 93.2     , 156226 , 266
09/12/24 , 89.38 , 89.66 , 90.03 , 88.38 , 89.7     , 473 , 40
06/12/24 , 88.94 , 88.93 , 89.44 , 87.14 , 87.1     , 19628 , 12
05/12/24 , 87.24 , 87.27 , 89.79 , 86.79 , 89.7     , 2707 , 1194
04/12/24 , 88.89 , 88.87 , 89.16 , 87.30 , 87.7     , 22656 , 25
03/12/24 , 87.45 , 87.44 , 88.08 , 86.10 , 86.1     , 13215 , 50
02/12/24 , 87.86 , 87.36 , 87.86 , 84.84 , 85.3     , 13249 , 754
29/11/24 , 84.02 , 84.17 , 86.66 , 83.88 , 85.7     , 10400 , 649
28/11/24 , 85.77 , 85.19 , 85.95 , 83.99 , 84.1     , 638 , 15
27/11/24 , 84.61 , 83.37 , 84.61 , 82.50 , 83.1     , 1632 , 571
26/11/24 , 82.72 , 82.38 , 82.84 , 81.42 , 81.8     , 697 , 54
25/11/24 , 82.06 , 81.69 , 82.27 , 80.40 , 81.5     , 8451 , 1269
22/11/24 , 80.73 , 80.74 , 82.61 , 80.42 , 82.6     , 11053 , 23
21/11/24 , 81.79 , 81.60 , 86.28 , 80.38 , 86.2     , 10582 , 60
19/11/24 , 86.29 , 85.81 , 86.44 , 84.04 , 84.6     , 515 , 35
18/11/24 , 84.69 , 84.58 , 84.84 , 83.40 , 84.2     , 822 , 50
14/11/24 , 85.71 , 85.83 , 87.00 , 85.02 , 85.5     , 713 , 18
13/11/24 , 87.28 , 87.68 , 87.99 , 86.47 , 86.4     , 847 , 44
12/11/24 , 88.24 , 88.03 , 88.24 , 85.99 , 85.9     , 140 , 9
11/11/24 , 87.25 , 87.03 , 87.78 , 86.09 , 86.0     , 1318 , 21
08/11/24 , 86.09 , 86.91 , 89.88 , 86.09 , 89.8     , 2016 , 46
07/11/24 , 86.35 , 85.72 , 86.35 , 82.73 , 82.7     , 354 , 11
06/11/24 , 84.43 , 84.29 , 84.84 , 82.70 , 82.7     , 428 , 16
05/11/24 , 81.87 , 82.18 , 82.60 , 81.87 , 82.2     , 3715 , 88
04/11/24 , 82.36 , 82.33 , 83.64 , 81.42 , 83.5     , 190 , 25
01/11/24 , 84.41 , 83.06 , 84.52 , 82.84 , 83.3     , 3883 , 29
31/10/24 , 83.38 , 83.45 , 85.75 , 83.10 , 85.7     , 6998 , 16
30/10/24 , 84.89 , 87.58 , 88.46 , 84.89 , 86.7     , 9259 , 48
29/10/24 , 82.42 , 81.28 , 82.44 , 80.25 , 80.2     , 6024 , 66
28/10/24 , 80.32 , 79.98 , 80.32 , 79.56 , 79.9     , 3537 , 29
25/10/24 , 79.64 , 79.63 , 79.64 , 78.60 , 78.7     , 27970 , 16
24/10/24 , 77.92 , 77.89 , 78.54 , 77.57 , 78.5     , 596 , 7
23/10/24 , 78.15 , 78.13 , 79.08 , 77.65 , 77.8     , 631 , 56
22/10/24 , 79.21 , 79.14 , 79.45 , 78.44 , 78.4     , 103556 , 166
21/10/24 , 78.57 , 78.83 , 79.10 , 78.34 , 79.1     , 51481 , 93
18/10/24 , 78.32 , 78.17 , 78.37 , 77.81 , 78.3     , 477 , 73
17/10/24 , 77.68 , 78.01 , 78.96 , 77.68 , 78.9     , 2672 , 10
16/10/24 , 78.40 , 78.42 , 79.45 , 77.89 , 79.4     , 8617 , 16
15/10/24 , 78.76 , 78.57 , 78.76 , 78.29 , 78.2     , 871 , 11
14/10/24 , 77.54 , 77.63 , 77.81 , 77.09 , 77.6     , 723 , 11
11/10/24 , 77.15 , 77.04 , 77.38 , 76.02 , 76.4     , 393 , 16
10/10/24 , 75.70 , 75.84 , 76.43 , 75.42 , 76.4     , 185 , 12
09/10/24 , 75.67 , 76.33 , 77.01 , 74.90 , 77.0     , 218 , 15
08/10/24 , 76.24 , 76.08 , 76.24 , 75.57 , 75.6     , 202 , 10
07/10/24 , 75.30 , 76.41 , 77.31 , 75.30 , 77.3     , 52 , 14
04/10/24 , 76.55 , 76.61 , 77.33 , 76.07 , 76.8     , 314 , 27
03/10/24 , 76.07 , 75.92 , 76.98 , 75.82 , 76.9     , 748 , 5
02/10/24 , 76.21 , 76.16 , 76.83 , 75.18 , 76.8     , 3210 , 21
01/10/24 , 76.81 , 76.27 , 76.81 , 74.33 , 74.3     , 321 , 16
30/09/24 , 75.60 , 75.00 , 75.85 , 74.45 , 75.3     , 3724 , 1190
27/09/24 , 74.62 , 74.81 , 75.46 , 72.55 , 72.5     , 473 , 11
26/09/24 , 74.02 , 74.06 , 74.69 , 73.76 , 74.3     , 27392 , 1703
25/09/24 , 74.13 , 74.70 , 75.08 , 74.13 , 75.0     , 80 , 10
24/09/24 , 74.31 , 74.31 , 74.70 , 74.06 , 74.5     , 377 , 9
23/09/24 , 75.17 , 76.08 , 76.54 , 75.17 , 76.3     , 1210 , 26
20/09/24 , 75.28 , 75.21 , 76.16 , 74.45 , 74.4     , 1087 , 20
19/09/24 , 73.83 , 73.93 , 74.45 , 73.73 , 73.7     , 720 , 17
18/09/24 , 72.92 , 73.04 , 74.17 , 72.92 , 74.1     , 1290 , 83
17/09/24 , 73.22 , 73.22 , 74.17 , 72.91 , 73.4     , 297 , 15
16/09/24 , 72.77 , 72.68 , 73.89 , 72.16 , 73.8     , 200 , 17
13/09/24 , 73.17 , 73.32 , 73.61 , 72.70 , 73.4     , 1067 , 19
12/09/24 , 72.37 , 72.61 , 73.06 , 72.14 , 72.8     , 5883 , 22
11/09/24 , 71.26 , 70.26 , 71.30 , 69.83 , 70.9     , 120478 , 246
10/09/24 , 70.93 , 70.95 , 71.42 , 69.14 , 69.1     , 2075 , 28
09/09/24 , 69.14 , 70.30 , 72.42 , 68.91 , 71.9     , 1583 , 39
06/09/24 , 71.19 , 71.80 , 78.77 , 70.95 , 77.9     , 293 , 26
05/09/24 , 73.39 , 73.82 , 75.36 , 73.26 , 73.8     , 441 , 20
04/09/24 , 74.11 , 74.41 , 75.39 , 73.83 , 73.9     , 948 , 38
03/09/24 , 74.11 , 75.25 , 76.31 , 74.07 , 76.0     , 63008 , 280
02/09/24 , 76.90 , 76.62 , 76.90 , 76.30 , 76.4     , 111 , 6
30/08/24 , 76.44 , 76.78 , 78.44 , 76.44 , 78.3     , 45596 , 3106
29/08/24 , 76.59 , 77.59 , 78.69 , 76.15 , 78.5     , 257 , 12
28/08/24 , 76.24 , 76.36 , 76.95 , 75.59 , 76.2     , 323 , 12
27/08/24 , 76.04 , 76.33 , 76.63 , 75.34 , 75.3     , 1086 , 12
26/08/24 , 76.35 , 76.46 , 77.18 , 76.31 , 77.1     , 9204 , 51
23/08/24 , 76.42 , 76.74 , 77.32 , 75.77 , 76.7     , 912 , 20
22/08/24 , 77.48 , 77.41 , 77.73 , 77.02 , 77.7     , 9995 , 29
21/08/24 , 76.50 , 76.46 , 77.19 , 75.83 , 77.1     , 2008 , 21
20/08/24 , 77.19 , 77.20 , 77.63 , 77.02 , 77.1     , 1643 , 29
19/08/24 , 75.65 , 75.34 , 76.07 , 74.95 , 75.0     , 632 , 27
16/08/24 , 75.01 , 75.05 , 75.63 , 73.61 , 75.1     , 665 , 31
15/08/24 , 74.39 , 74.28 , 74.39 , 73.40 , 74.0     , 266 , 11
14/08/24 , 73.42 , 72.85 , 75.32 , 72.34 , 75.3     , 804 , 20
13/08/24 , 75.34 , 75.33 , 75.59 , 73.30 , 73.3     , 370 , 19
12/08/24 , 74.80 , 75.53 , 75.75 , 74.80 , 75.7     , 393 , 10
09/08/24 , 75.85 , 75.40 , 76.59 , 73.83 , 76.5     , 649 , 20
08/08/24 , 76.03 , 76.40 , 76.83 , 75.31 , 75.3     , 1096 , 16
07/08/24 , 75.31 , 75.75 , 76.83 , 74.97 , 75.1     , 674 , 21
06/08/24 , 75.19 , 75.21 , 77.61 , 74.51 , 77.6     , 33714 , 38
05/08/24 , 76.84 , 77.76 , 79.57 , 75.27 , 77.9     , 6108 , 51
02/08/24 , 79.73 , 79.67 , 82.10 , 79.27 , 82.1     , 1568 , 17
01/08/24 , 82.11 , 81.99 , 82.11 , 81.25 , 81.8     , 466 , 13
31/07/24 , 81.33 , 81.58 , 82.33 , 81.06 , 81.4     , 1786 , 97
30/07/24 , 80.43 , 80.41 , 81.09 , 80.02 , 80.3     , 1026 , 24
29/07/24 , 80.32 , 80.18 , 80.71 , 79.73 , 80.1     , 448 , 109
26/07/24 , 79.39 , 79.19 , 79.86 , 78.18 , 79.1     , 1903 , 32
25/07/24 , 79.10 , 80.99 , 82.05 , 79.10 , 81.2     , 1598 , 29
24/07/24 , 82.48 , 82.35 , 82.70 , 81.62 , 82.2     , 17555 , 44
23/07/24 , 85.67 , 85.77 , 86.09 , 85.02 , 85.7     , 1942 , 51
22/07/24 , 85.08 , 84.46 , 85.24 , 83.97 , 83.9     , 2497 , 17
19/07/24 , 83.68 , 83.42 , 83.68 , 83.11 , 83.3     , 14008 , 33
18/07/24 , 83.57 , 83.71 , 84.21 , 82.76 , 83.5     , 1625 , 15
17/07/24 , 83.38 , 83.33 , 83.81 , 82.80 , 83.6     , 451 , 16
16/07/24 , 83.65 , 84.05 , 85.39 , 83.65 , 85.3     , 293 , 26
15/07/24 , 85.30 , 85.11 , 85.90 , 84.37 , 84.3     , 373 , 47
12/07/24 , 84.21 , 84.80 , 85.07 , 84.21 , 84.9     , 2143 , 199
11/07/24 , 84.70 , 84.84 , 86.76 , 84.30 , 86.7     , 549 , 22
10/07/24 , 86.77 , 86.52 , 86.77 , 84.94 , 86.2     , 564 , 22
09/07/24 , 86.12 , 86.49 , 86.82 , 85.76 , 86.6     , 773 , 18
08/07/24 , 86.49 , 86.56 , 87.52 , 86.32 , 87.5     , 828 , 22
05/07/24 , 87.34 , 87.09 , 87.48 , 86.11 , 86.3     , 6327 , 51
04/07/24 , 86.20 , 85.54 , 89.01 , 84.56 , 89.0     , 132 , 16
03/07/24 , 87.19 , 86.67 , 87.46 , 86.02 , 86.5     , 559 , 27
02/07/24 , 88.10 , 87.62 , 88.10 , 86.11 , 86.8     , 628 , 21
01/07/24 , 86.70 , 86.14 , 86.70 , 84.67 , 86.0     , 4664 , 33
28/06/24 , 86.01 , 85.85 , 86.39 , 85.03 , 85.7     , 602 , 39
27/06/24 , 85.58 , 85.57 , 86.13 , 84.67 , 85.2     , 452 , 24
26/06/24 , 85.24 , 84.86 , 85.24 , 84.29 , 84.3     , 746 , 52
25/06/24 , 84.14 , 83.36 , 84.14 , 82.80 , 82.8     , 342 , 13
24/06/24 , 81.17 , 80.64 , 81.73 , 77.64 , 81.7     , 983 , 57
21/06/24 , 82.05 , 81.76 , 82.39 , 79.18 , 79.1     , 1044 , 27
20/06/24 , 80.68 , 80.40 , 80.68 , 79.39 , 79.9     , 709 , 29
19/06/24 , 79.98 , 80.34 , 81.23 , 79.38 , 80.2     , 394 , 15
18/06/24 , 79.64 , 79.78 , 81.17 , 79.02 , 81.0     , 1533 , 42
17/06/24 , 80.90 , 79.79 , 80.90 , 79.26 , 79.2     , 2804 , 25
14/06/24 , 79.26 , 79.25 , 79.42 , 78.82 , 79.0     , 39731 , 19
13/06/24 , 79.28 , 79.37 , 80.61 , 78.93 , 80.6     , 1847 , 39
12/06/24 , 80.72 , 79.81 , 81.18 , 79.49 , 79.4     , 2197 , 28
11/06/24 , 79.36 , 78.29 , 79.36 , 77.97 , 78.9     , 233847 , 477
10/06/24 , 78.75 , 78.03 , 78.83 , 77.82 , 78.1     , 15640 , 19
07/06/24 , 78.14 , 78.06 , 78.55 , 77.85 , 78.3     , 971 , 27
06/06/24 , 78.12 , 77.99 , 79.36 , 75.66 , 77.8     , 110 , 13
05/06/24 , 77.79 , 77.53 , 78.83 , 76.48 , 76.6     , 1822 , 182
04/06/24 , 76.65 , 76.36 , 76.88 , 76.03 , 76.4     , 424 , 14
03/06/24 , 75.68 , 75.53 , 76.46 , 75.06 , 76.1     , 390 , 15
31/05/24 , 75.96 , 74.99 , 76.98 , 74.35 , 76.9     , 1061 , 21
29/05/24 , 76.99 , 76.88 , 77.05 , 76.25 , 76.6     , 870 , 18
28/05/24 , 76.25 , 76.08 , 76.25 , 75.14 , 75.1     , 796 , 34
27/05/24 , 75.10 , 75.68 , 76.22 , 75.03 , 75.8     , 862 , 35
24/05/24 , 75.86 , 76.02 , 76.58 , 75.08 , 75.3     , 1212 , 17
23/05/24 , 75.14 , 76.05 , 76.66 , 75.14 , 76.1     , 517 , 15
22/05/24 , 76.16 , 75.98 , 76.22 , 75.59 , 76.2     , 909 , 30
21/05/24 , 76.22 , 75.85 , 76.25 , 75.38 , 76.0     , 314 , 25
20/05/24 , 76.21 , 76.19 , 76.21 , 75.30 , 75.5     , 14934 , 45
17/05/24 , 75.33 , 75.08 , 75.34 , 74.56 , 74.8     , 490 , 18
16/05/24 , 74.74 , 74.65 , 74.95 , 72.76 , 72.7     , 733 , 15
15/05/24 , 74.24 , 74.13 , 74.77 , 73.49 , 74.7     , 324 , 18
14/05/24 , 73.42 , 73.31 , 73.42 , 72.73 , 73.0     , 636 , 13
13/05/24 , 72.82 , 72.70 , 72.98 , 70.70 , 71.3     , 557 , 26
10/05/24 , 72.86 , 72.66 , 73.15 , 72.17 , 73.1     , 749 , 21
09/05/24 , 73.00 , 73.11 , 73.49 , 73.00 , 73.4     , 333 , 11
08/05/24 , 72.66 , 72.52 , 72.68 , 72.37 , 72.6     , 828 , 13
07/05/24 , 72.68 , 72.06 , 72.88 , 71.59 , 71.5     , 1090 , 27
06/05/24 , 71.45 , 71.09 , 71.82 , 70.64 , 71.5     , 6340 , 177
03/05/24 , 71.59 , 71.53 , 71.59 , 70.19 , 71.4     , 5723 , 17
02/05/24 , 71.37 , 70.96 , 71.47 , 70.63 , 71.4     , 3956 , 20
30/04/24 , 71.47 , 71.54 , 72.45 , 71.28 , 71.7     , 1462 , 39
29/04/24 , 71.15 , 71.20 , 73.93 , 71.15 , 73.9     , 78342 , 369
26/04/24 , 73.93 , 73.94 , 75.01 , 73.28 , 75.0     , 3604 , 53
25/04/24 , 67.79 , 67.46 , 67.79 , 66.36 , 66.5     , 158 , 15
24/04/24 , 68.02 , 67.98 , 68.79 , 67.65 , 67.6     , 379 , 21
23/04/24 , 68.02 , 68.12 , 68.46 , 67.93 , 68.1     , 709 , 16
22/04/24 , 68.04 , 67.86 , 68.53 , 66.78 , 66.7     , 622 , 18
19/04/24 , 66.78 , 67.77 , 68.80 , 66.66 , 68.8     , 420 , 18
18/04/24 , 68.66 , 68.83 , 69.00 , 68.39 , 68.3     , 183 , 8
17/04/24 , 68.51 , 68.45 , 69.81 , 68.32 , 69.8     , 215 , 11
16/04/24 , 68.32 , 68.35 , 68.67 , 68.13 , 68.2     , 141 , 11
15/04/24 , 67.56 , 67.78 , 69.51 , 67.27 , 67.9     , 241 , 24
12/04/24 , 67.75 , 68.04 , 68.64 , 67.49 , 68.4     , 268 , 13
11/04/24 , 68.02 , 67.19 , 68.02 , 65.36 , 65.3     , 1318 , 21
10/04/24 , 66.70 , 66.18 , 66.70 , 65.80 , 65.8     , 936 , 12
09/04/24 , 65.80 , 65.74 , 65.80 , 65.31 , 65.5     , 3001 , 21
08/04/24 , 65.42 , 65.19 , 65.64 , 64.87 , 64.8     , 292 , 8
05/04/24 , 64.87 , 64.60 , 65.12 , 63.22 , 64.0     , 536 , 15
04/04/24 , 64.04 , 64.36 , 65.03 , 64.04 , 64.3     , 1226 , 10
03/04/24 , 65.82 , 65.41 , 65.82 , 65.11 , 65.1     , 12659 , 33
02/04/24 , 65.38 , 65.09 , 65.78 , 64.54 , 65.7     , 623 , 31
01/04/24 , 65.77 , 64.86 , 65.79 , 63.59 , 63.7     , 2642 , 34
28/03/24 , 63.59 , 63.47 , 63.64 , 62.76 , 63.5     , 951 , 16
27/03/24 , 62.29 , 62.92 , 63.00 , 61.75 , 61.7     , 3179 , 15
26/03/24 , 63.01 , 62.96 , 63.34 , 62.69 , 62.8     , 210 , 12
25/03/24 , 62.69 , 62.34 , 63.31 , 62.02 , 63.3     , 2317 , 29
22/03/24 , 63.32 , 63.10 , 63.32 , 62.88 , 62.8     , 1925 , 9
21/03/24 , 61.38 , 61.62 , 62.34 , 60.63 , 60.6     , 800 , 395
20/03/24 , 61.88 , 61.70 , 62.46 , 61.63 , 62.4     , 2404 , 30
19/03/24 , 61.90 , 61.51 , 62.70 , 61.29 , 62.7     , 3159 , 154
18/03/24 , 61.77 , 62.03 , 63.28 , 61.77 , 61.8     , 9489 , 50
15/03/24 , 58.91 , 58.98 , 60.02 , 58.69 , 60.0     , 20824 , 39
14/03/24 , 59.89 , 59.40 , 59.89 , 58.51 , 58.5     , 2409 , 26
13/03/24 , 58.41 , 58.40 , 58.63 , 57.73 , 57.9     , 47174 , 26
12/03/24 , 57.83 , 57.80 , 58.04 , 57.25 , 57.3     , 1259 , 19
11/03/24 , 57.43 , 57.45 , 57.84 , 56.53 , 57.7     , 1978 , 28
08/03/24 , 56.56 , 57.21 , 57.43 , 55.68 , 55.6     , 129379 , 550
07/03/24 , 55.63 , 55.04 , 55.63 , 54.58 , 54.5     , 545 , 15
06/03/24 , 54.31 , 54.43 , 55.45 , 54.27 , 55.3     , 4181 , 27
05/03/24 , 54.94 , 54.82 , 55.34 , 54.29 , 55.3     , 642 , 63
04/03/24 , 55.22 , 55.90 , 56.29 , 54.73 , 56.2     , 1625 , 32
01/03/24 , 56.92 , 57.45 , 57.86 , 56.92 , 57.2     , 952 , 38
29/02/24 , 57.22 , 57.21 , 57.55 , 56.52 , 56.5     , 1434 , 199
28/02/24 , 56.52 , 56.53 , 57.49 , 56.46 , 56.4     , 11872 , 30
27/02/24 , 57.62 , 57.44 , 58.31 , 56.93 , 58.3     , 2744 , 161
26/02/24 , 58.38 , 58.55 , 60.24 , 57.62 , 60.2     , 671 , 20
23/02/24 , 60.24 , 60.23 , 60.30 , 59.98 , 60.1     , 611 , 16
22/02/24 , 59.90 , 59.52 , 60.30 , 58.90 , 58.9     , 3224 , 109
21/02/24 , 58.89 , 58.78 , 58.89 , 58.09 , 58.1     , 214 , 15
20/02/24 , 58.14 , 58.10 , 58.41 , 57.73 , 57.9     , 571 , 26
19/02/24 , 57.96 , 57.99 , 58.97 , 57.83 , 58.5     , 1114 , 23
16/02/24 , 58.58 , 59.72 , 60.23 , 58.58 , 60.2     , 957 , 28
15/02/24 , 59.40 , 59.22 , 61.96 , 58.93 , 61.9     , 2769 , 22
14/02/24 , 60.74 , 60.40 , 60.74 , 60.31 , 60.6     , 591 , 27
09/02/24 , 62.05 , 62.03 , 62.15 , 61.08 , 61.1     , 13968 , 27
08/02/24 , 61.12 , 60.85 , 61.12 , 60.62 , 60.8     , 585 , 16
07/02/24 , 60.62 , 60.38 , 60.62 , 60.01 , 60.0     , 474 , 23
06/02/24 , 59.65 , 59.83 , 61.20 , 59.65 , 61.2     , 235 , 13
05/02/24 , 59.99 , 60.33 , 60.97 , 58.99 , 59.2     , 1032 , 33
02/02/24 , 59.29 , 58.44 , 59.29 , 57.00 , 58.0     , 1192 , 35
01/02/24 , 58.07 , 58.43 , 59.76 , 58.07 , 59.7     , 1257 , 24
31/01/24 , 58.58 , 59.33 , 60.07 , 58.33 , 59.7     , 4027 , 122
30/01/24 , 62.90 , 63.16 , 63.88 , 62.90 , 63.6     , 1177 , 20
29/01/24 , 63.58 , 63.18 , 63.83 , 62.70 , 63.8     , 246 , 12
26/01/24 , 62.59 , 62.56 , 63.80 , 62.40 , 63.8     , 329 , 15
25/01/24 , 62.56 , 62.34 , 63.22 , 61.75 , 62.2     , 759 , 18
24/01/24 , 61.23 , 61.70 , 62.10 , 61.10 , 61.1     , 485 , 15
23/01/24 , 61.10 , 61.09 , 61.45 , 60.39 , 60.3     , 420 , 83
22/01/24 , 61.17 , 61.38 , 61.87 , 60.97 , 61.0     , 1356 , 24
19/01/24 , 60.38 , 60.24 , 60.56 , 59.47 , 59.4     , 326 , 21
18/01/24 , 59.39 , 59.13 , 59.47 , 58.75 , 58.8     , 2190 , 18
17/01/24 , 58.51 , 58.25 , 58.93 , 57.58 , 57.5     , 82247 , 181
16/01/24 , 58.75 , 58.83 , 59.05 , 57.70 , 58.5     , 1375 , 45
15/01/24 , 57.77 , 57.80 , 59.33 , 57.77 , 58.1     , 10537 , 20
12/01/24 , 58.11 , 58.26 , 59.33 , 57.55 , 59.3     , 1245 , 15
11/01/24 , 58.32 , 58.57 , 59.22 , 57.83 , 57.8     , 374 , 98
10/01/24 , 58.20 , 58.61 , 58.70 , 57.97 , 58.5     , 3946 , 32
09/01/24 , 57.82 , 57.65 , 58.09 , 56.83 , 56.8     , 1143 , 19
08/01/24 , 56.83 , 56.34 , 56.83 , 55.63 , 55.6     , 416 , 29
05/01/24 , 55.61 , 55.77 , 56.18 , 55.57 , 56.1     , 536 , 40
04/01/24 , 56.19 , 56.70 , 57.67 , 56.19 , 57.6     , 892 , 14
03/01/24 , 57.27 , 56.61 , 57.61 , 56.29 , 56.7     , 10484 , 66
02/01/24 , 56.77 , 56.76 , 57.01 , 56.48 , 56.8     , 882 , 13
28/12/23 , 56.57 , 56.57 , 57.69 , 56.57 , 57.6     , 25065 , 27
27/12/23 , 56.55 , 56.88 , 58.73 , 56.55 , 57.1     , 1074 , 116
26/12/23 , 57.12 , 57.25 , 58.73 , 57.02 , 58.7     , 304 , 20
22/12/23 , 57.57 , 57.67 , 58.03 , 57.37 , 57.3     , 10273 , 2191
21/12/23 , 57.40 , 57.29 , 57.73 , 57.15 , 57.7     , 1838 , 17
20/12/23 , 57.41 , 57.44 , 57.85 , 56.59 , 57.1     , 8181 , 157
19/12/23 , 56.04 , 55.93 , 57.05 , 55.38 , 57.0     , 214 , 17
18/12/23 , 55.92 , 56.21 , 56.53 , 54.67 , 55.0     , 11870 , 34
15/12/23 , 55.03 , 54.83 , 55.05 , 54.50 , 54.5     , 612 , 22
14/12/23 , 54.18 , 54.20 , 54.93 , 53.68 , 54.4     , 449 , 24
13/12/23 , 54.43 , 54.50 , 55.75 , 54.00 , 54.0     , 3272 , 16
12/12/23 , 55.11 , 55.13 , 55.51 , 54.85 , 55.0     , 1868 , 97
11/12/23 , 55.16 , 55.37 , 57.01 , 54.73 , 57.0     , 1963 , 67
08/12/23 , 55.88 , 55.97 , 57.33 , 55.33 , 57.3     , 5463 , 157
07/12/23 , 56.20 , 56.39 , 56.90 , 54.67 , 54.6     , 9803 , 29
06/12/23 , 53.50 , 53.74 , 54.53 , 53.50 , 54.0     , 914 , 15
05/12/23 , 54.04 , 54.20 , 54.97 , 53.33 , 53.3     , 3113 , 140
04/12/23 , 53.50 , 53.42 , 53.93 , 52.79 , 52.7     , 1422 , 57
01/12/23 , 53.88 , 54.17 , 54.93 , 53.73 , 54.4     , 2589 , 23
30/11/23 , 54.42 , 55.15 , 56.41 , 54.33 , 56.4     , 4986 , 22
29/11/23 , 55.48 , 55.64 , 56.66 , 55.39 , 55.9     , 943 , 25
28/11/23 , 55.92 , 55.82 , 56.14 , 55.63 , 56.1     , 2525 , 11
27/11/23 , 56.14 , 56.20 , 56.41 , 55.09 , 55.0     , 972 , 80
24/11/23 , 56.22 , 56.79 , 57.01 , 56.13 , 56.8     , 481 , 8
23/11/23 , 56.95 , 57.66 , 59.62 , 56.93 , 57.8     , 464 , 125
22/11/23 , 57.49 , 57.59 , 57.67 , 56.40 , 56.4     , 139 , 7
21/11/23 , 56.29 , 56.07 , 56.47 , 55.63 , 56.4     , 428 , 10
20/11/23 , 55.51 , 55.51 , 55.88 , 54.79 , 55.7     , 3520 , 1128
17/11/23 , 55.80 , 55.72 , 57.10 , 55.10 , 57.1     , 2434 , 30
16/11/23 , 55.97 , 55.93 , 56.13 , 55.10 , 55.9     , 1581 , 30
14/11/23 , 54.83 , 55.19 , 55.48 , 54.58 , 54.5     , 197233 , 358
13/11/23 , 54.29 , 54.31 , 55.03 , 54.29 , 54.6     , 48804 , 1081
10/11/23 , 54.64 , 54.04 , 54.78 , 53.53 , 53.5     , 2226 , 106
09/11/23 , 53.96 , 54.28 , 54.88 , 53.96 , 54.2     , 3746 , 34
08/11/23 , 54.28 , 54.16 , 54.63 , 53.51 , 53.5     , 1585 , 38
07/11/23 , 53.51 , 53.51 , 53.92 , 53.13 , 53.1     , 19560 , 34
06/11/23 , 53.21 , 53.20 , 53.43 , 52.94 , 52.9     , 622 , 25
03/11/23 , 52.94 , 52.85 , 53.13 , 52.43 , 52.8     , 6130 , 25
01/11/23 , 52.62 , 52.59 , 52.68 , 52.37 , 52.6     , 609 , 15
31/10/23 , 52.33 , 52.29 , 52.97 , 52.12 , 52.9     , 506 , 19
30/10/23 , 52.93 , 51.84 , 53.03 , 51.36 , 51.3     , 1702 , 28
27/10/23 , 51.17 , 50.94 , 51.40 , 50.05 , 51.1     , 365 , 24
26/10/23 , 51.15 , 51.21 , 52.59 , 50.98 , 52.5     , 295 , 17
25/10/23 , 52.59 , 53.07 , 54.73 , 52.50 , 53.7     , 11119 , 111
24/10/23 , 55.73 , 57.10 , 58.34 , 55.73 , 56.2     , 613 , 29
23/10/23 , 57.44 , 57.04 , 57.76 , 56.54 , 57.1     , 272 , 17
20/10/23 , 57.16 , 57.46 , 58.34 , 57.01 , 58.0     , 1173 , 207
19/10/23 , 58.27 , 58.36 , 59.05 , 58.19 , 58.7     , 510 , 13
18/10/23 , 58.31 , 58.77 , 59.48 , 58.31 , 58.6     , 3249 , 37
17/10/23 , 58.60 , 58.56 , 59.91 , 58.23 , 59.9     , 6256 , 374
16/10/23 , 58.73 , 58.75 , 59.75 , 58.69 , 59.7     , 287 , 14
13/10/23 , 58.57 , 58.58 , 60.57 , 58.33 , 60.5     , 415 , 38
11/10/23 , 59.37 , 59.08 , 59.60 , 58.68 , 58.6     , 880 , 62
10/10/23 , 58.50 , 58.68 , 59.83 , 58.43 , 59.8     , 334 , 15
09/10/23 , 59.17 , 59.19 , 59.76 , 58.75 , 58.8     , 17130 , 44
06/10/23 , 59.46 , 58.76 , 59.51 , 56.84 , 56.8     , 534 , 23
05/10/23 , 58.29 , 58.26 , 58.82 , 57.84 , 58.8     , 2158 , 406
04/10/23 , 58.19 , 57.95 , 58.33 , 57.33 , 57.3     , 1717 , 33
03/10/23 , 56.91 , 56.87 , 57.32 , 56.43 , 57.3     , 1874 , 46
02/10/23 , 56.68 , 56.53 , 56.83 , 55.26 , 56.1     , 1416 , 39
29/09/23 , 55.05 , 55.08 , 56.73 , 54.86 , 56.7     , 565 , 26
28/09/23 , 55.61 , 55.83 , 56.11 , 54.34 , 54.3     , 19781 , 126
27/09/23 , 54.84 , 54.70 , 55.28 , 52.83 , 52.8     , 37335 , 25
26/09/23 , 53.53 , 53.43 , 53.53 , 53.04 , 53.1     , 211 , 13
25/09/23 , 54.33 , 53.89 , 54.43 , 53.64 , 53.7     , 2231 , 21
22/09/23 , 53.79 , 53.90 , 54.18 , 53.67 , 54.1     , 373 , 23
21/09/23 , 53.89 , 54.06 , 54.56 , 53.72 , 54.5     , 444 , 22
20/09/23 , 54.56 , 54.94 , 56.82 , 54.46 , 56.8     , 6280 , 253
19/09/23 , 56.13 , 56.11 , 56.24 , 55.58 , 56.0     , 2128 , 21
18/09/23 , 56.07 , 56.09 , 56.35 , 55.51 , 55.5     , 2744 , 29
15/09/23 , 55.81 , 55.87 , 56.45 , 55.64 , 56.4     , 234 , 16
14/09/23 , 56.22 , 55.95 , 56.30 , 55.62 , 55.8     , 832 , 13
13/09/23 , 56.02 , 55.38 , 56.07 , 55.30 , 55.8     , 1899 , 17
12/09/23 , 55.91 , 56.18 , 56.71 , 55.91 , 56.4     , 261 , 13
11/09/23 , 56.45 , 56.37 , 56.70 , 56.07 , 56.2     , 2768 , 30
08/09/23 , 56.58 , 56.62 , 56.82 , 56.56 , 56.8     , 417 , 21
06/09/23 , 55.98 , 56.02 , 56.82 , 55.49 , 56.3     , 4425 , 766
05/09/23 , 56.36 , 56.35 , 56.82 , 54.72 , 54.7     , 9069 , 46
04/09/23 , 55.94 , 55.87 , 56.23 , 55.52 , 55.7     , 448 , 20
01/09/23 , 55.77 , 55.85 , 57.83 , 54.72 , 57.8     , 47183 , 200
31/08/23 , 56.74 , 56.59 , 56.84 , 55.30 , 55.3     , 1253 , 196
30/08/23 , 55.30 , 55.03 , 55.37 , 54.57 , 54.9     , 11963 , 37
29/08/23 , 54.53 , 54.71 , 55.23 , 53.63 , 53.6     , 1203 , 32
28/08/23 , 53.24 , 53.73 , 53.84 , 53.24 , 53.4     , 1694 , 18
25/08/23 , 52.69 , 52.47 , 52.98 , 52.14 , 52.6     , 1331 , 10
24/08/23 , 52.86 , 53.43 , 54.53 , 52.86 , 53.0     , 17213 , 30
23/08/23 , 53.70 , 53.93 , 54.30 , 53.70 , 53.8     , 15204 , 27
22/08/23 , 53.03 , 53.40 , 53.55 , 53.00 , 53.0     , 69553 , 51
21/08/23 , 53.34 , 53.09 , 53.42 , 52.67 , 52.9     , 6930 , 672
18/08/23 , 52.92 , 52.74 , 53.76 , 52.39 , 53.7     , 53930 , 233
17/08/23 , 53.77 , 54.23 , 54.68 , 53.37 , 53.5     , 1901 , 157
16/08/23 , 53.38 , 53.50 , 54.03 , 53.14 , 53.8     , 3350 , 33
15/08/23 , 53.83 , 54.00 , 54.83 , 53.74 , 54.8     , 3674 , 135
14/08/23 , 54.58 , 53.75 , 54.58 , 52.97 , 53.1     , 1701 , 209
11/08/23 , 53.15 , 52.71 , 53.15 , 52.29 , 52.7     , 1002 , 149
10/08/23 , 52.73 , 52.73 , 53.49 , 52.58 , 53.4     , 10060 , 31
09/08/23 , 53.04 , 53.35 , 53.83 , 53.04 , 53.8     , 576 , 26
08/08/23 , 53.79 , 53.55 , 53.83 , 53.43 , 53.8     , 663 , 21
07/08/23 , 53.50 , 53.52 , 53.80 , 51.91 , 51.9     , 8562 , 50
04/08/23 , 51.91 , 52.54 , 53.13 , 51.82 , 52.2     , 7199 , 527
03/08/23 , 52.27 , 52.26 , 52.48 , 52.06 , 52.0     , 5621 , 20
02/08/23 , 51.17 , 51.51 , 52.48 , 51.11 , 52.4     , 1392 , 25
01/08/23 , 52.49 , 52.38 , 52.63 , 51.93 , 52.4     , 7686 , 626
31/07/23 , 51.98 , 52.08 , 52.69 , 51.83 , 51.8     , 8443 , 47
28/07/23 , 52.17 , 52.40 , 52.72 , 52.17 , 52.3     , 8800 , 26
27/07/23 , 51.03 , 51.67 , 52.31 , 50.98 , 51.8     , 6873 , 1524
26/07/23 , 50.85 , 51.32 , 51.56 , 50.72 , 51.0     , 16702 , 69
25/07/23 , 50.91 , 48.47 , 50.91 , 47.45 , 48.2     , 8320 , 3186
24/07/23 , 48.03 , 48.18 , 48.40 , 47.86 , 48.2     , 14834 , 33
21/07/23 , 47.45 , 47.59 , 47.87 , 47.30 , 47.8     , 342 , 31
20/07/23 , 47.63 , 47.66 , 49.33 , 47.34 , 49.1     , 1098 , 57
19/07/23 , 48.80 , 49.11 , 49.90 , 48.77 , 49.7     , 1012 , 49
18/07/23 , 49.57 , 49.44 , 49.94 , 49.21 , 49.8     , 1687 , 31
17/07/23 , 49.91 , 49.96 , 50.85 , 49.88 , 50.1     , 2689 , 37
14/07/23 , 49.90 , 50.04 , 50.61 , 49.59 , 49.5     , 1382 , 257
13/07/23 , 49.59 , 49.62 , 50.04 , 47.83 , 47.8     , 2183 , 85
12/07/23 , 47.83 , 47.84 , 48.19 , 47.47 , 47.4     , 1395 , 40
11/07/23 , 47.47 , 47.64 , 47.88 , 47.23 , 47.3     , 1065 , 40
10/07/23 , 47.37 , 47.67 , 48.19 , 47.23 , 48.1     , 1424 , 50
07/07/23 , 48.63 , 48.76 , 49.35 , 48.63 , 49.3     , 691 , 24
06/07/23 , 49.40 , 49.12 , 49.54 , 48.47 , 48.6     , 5944 , 2042
05/07/23 , 49.44 , 49.56 , 49.74 , 48.29 , 48.2     , 4160 , 93
04/07/23 , 48.29 , 48.27 , 48.73 , 47.78 , 48.1     , 476 , 13
03/07/23 , 48.04 , 47.92 , 49.07 , 44.64 , 49.0     , 2337 , 155
30/06/23 , 48.11 , 48.36 , 48.83 , 48.11 , 48.6     , 219 , 18
29/06/23 , 48.27 , 48.28 , 48.65 , 47.97 , 48.6     , 1596 , 312
28/06/23 , 48.69 , 48.27 , 48.73 , 47.50 , 47.6     , 533 , 28
27/06/23 , 47.41 , 47.28 , 48.16 , 46.28 , 48.1     , 1265 , 178
26/06/23 , 47.21 , 47.49 , 48.49 , 47.14 , 48.3     , 5777 , 1340
23/06/23 , 48.80 , 48.80 , 49.06 , 48.42 , 49.0     , 1131 , 34
22/06/23 , 48.96 , 48.86 , 48.96 , 47.96 , 47.9     , 829 , 28
21/06/23 , 47.96 , 48.70 , 50.34 , 47.89 , 50.3     , 3501 , 47
20/06/23 , 49.37 , 48.99 , 49.73 , 48.57 , 48.5     , 5262 , 134
19/06/23 , 48.64 , 48.65 , 49.55 , 46.28 , 49.5     , 27051 , 196
16/06/23 , 49.83 , 50.05 , 50.90 , 49.71 , 50.1     , 7862 , 385
15/06/23 , 50.12 , 49.93 , 50.43 , 49.29 , 50.4     , 509 , 38
14/06/23 , 49.44 , 49.71 , 50.26 , 49.36 , 49.9     , 2416 , 239
13/06/23 , 50.14 , 50.26 , 50.67 , 49.98 , 50.3     , 600 , 31
12/06/23 , 50.12 , 50.04 , 50.28 , 49.68 , 49.8     , 350 , 19
09/06/23 , 49.68 , 49.92 , 51.17 , 49.68 , 51.1     , 1638 , 225
07/06/23 , 50.17 , 50.41 , 53.01 , 50.17 , 53.0     , 2341 , 67
06/06/23 , 51.96 , 52.02 , 52.48 , 51.78 , 51.7     , 16054 , 443
05/06/23 , 51.78 , 51.76 , 52.20 , 51.13 , 51.4     , 12071 , 47
02/06/23 , 51.50 , 51.41 , 51.95 , 50.84 , 50.8     , 1639 , 39
01/06/23 , 51.41 , 51.52 , 52.27 , 51.41 , 51.8     , 17578 , 34
31/05/23 , 52.23 , 52.51 , 52.75 , 51.14 , 51.1     , 3745 , 41
30/05/23 , 52.19 , 52.29 , 53.30 , 51.59 , 52.3     , 1317 , 44
29/05/23 , 51.83 , 51.74 , 52.33 , 51.61 , 52.3     , 887 , 12
26/05/23 , 51.80 , 51.84 , 52.32 , 51.79 , 51.9     , 5460 , 22
25/05/23 , 51.94 , 52.01 , 52.28 , 50.86 , 50.8     , 6322 , 520
24/05/23 , 49.94 , 50.16 , 50.93 , 49.83 , 50.9     , 1585 , 31
23/05/23 , 50.93 , 51.09 , 51.75 , 50.74 , 51.7     , 14895 , 1785
22/05/23 , 51.75 , 51.87 , 52.37 , 50.95 , 50.9     , 2158 , 69
19/05/23 , 51.06 , 51.40 , 51.86 , 50.93 , 51.4     , 4964 , 131
18/05/23 , 50.88 , 50.39 , 51.08 , 49.71 , 49.7     , 1833 , 51
17/05/23 , 49.70 , 49.76 , 50.35 , 49.07 , 49.0     , 6462 , 140
16/05/23 , 49.30 , 49.32 , 49.85 , 47.57 , 47.8     , 6448 , 2016
15/05/23 , 47.46 , 47.82 , 48.48 , 47.46 , 47.7     , 3003 , 86
12/05/23 , 48.10 , 48.15 , 48.48 , 47.65 , 47.9     , 2270 , 34
11/05/23 , 47.97 , 47.97 , 48.90 , 46.87 , 46.8     , 6543 , 67
10/05/23 , 46.28 , 45.41 , 46.70 , 44.64 , 44.7     , 9080 , 767
09/05/23 , 44.72 , 44.85 , 46.00 , 44.69 , 45.0     , 1728 , 27
08/05/23 , 44.95 , 44.89 , 45.13 , 43.42 , 43.5     , 20873 , 41
05/05/23 , 43.51 , 43.48 , 43.74 , 43.29 , 43.6     , 2557 , 173
04/05/23 , 43.57 , 43.90 , 44.17 , 43.57 , 43.9     , 2110 , 125
03/05/23 , 43.99 , 44.34 , 44.77 , 43.99 , 44.5     , 46353 , 233
02/05/23 , 44.23 , 44.23 , 45.05 , 43.81 , 44.6     , 78863 , 174
28/04/23 , 44.67 , 44.66 , 44.91 , 44.23 , 44.5     , 16707 , 144
27/04/23 , 44.94 , 45.14 , 45.32 , 43.67 , 43.7     , 4232 , 53
26/04/23 , 43.76 , 44.22 , 44.96 , 43.69 , 44.3     , 1609 , 30
25/04/23 , 44.11 , 44.62 , 45.11 , 44.11 , 44.6     , 9091 , 51
24/04/23 , 44.67 , 44.82 , 45.09 , 44.34 , 44.3     , 13245 , 258
20/04/23 , 44.33 , 44.37 , 44.87 , 44.01 , 44.8     , 906 , 21
19/04/23 , 44.23 , 44.09 , 44.42 , 43.59 , 43.6     , 1164 , 32
18/04/23 , 43.34 , 43.35 , 44.14 , 43.34 , 43.6     , 13703 , 36
17/04/23 , 43.62 , 43.55 , 44.86 , 43.11 , 44.8     , 481 , 28
14/04/23 , 44.58 , 44.33 , 44.79 , 43.86 , 44.1     , 1568 , 78
13/04/23 , 44.19 , 44.01 , 44.33 , 43.26 , 43.2     , 7454 , 90
12/04/23 , 43.18 , 43.71 , 44.21 , 42.99 , 44.0     , 4600 , 250
11/04/23 , 44.08 , 44.12 , 44.61 , 43.80 , 44.6     , 809 , 30
10/04/23 , 44.87 , 44.92 , 45.64 , 44.67 , 45.6     , 13572 , 34
06/04/23 , 45.63 , 44.90 , 46.03 , 44.18 , 44.8     , 14954 , 207
05/04/23 , 43.92 , 43.92 , 44.65 , 43.66 , 44.5     , 20700 , 1640
04/04/23 , 44.22 , 44.32 , 44.53 , 43.92 , 43.9     , 1908 , 38
03/04/23 , 43.92 , 43.90 , 44.05 , 43.19 , 43.9     , 10303 , 38
31/03/23 , 43.77 , 43.38 , 43.77 , 42.71 , 42.7     , 8682 , 98
30/03/23 , 42.77 , 42.89 , 43.14 , 42.47 , 42.5     , 5410 , 38
29/03/23 , 43.39 , 43.40 , 43.84 , 43.36 , 43.3     , 101943 , 2784
28/03/23 , 43.36 , 43.37 , 44.50 , 43.15 , 44.5     , 1783 , 44
27/03/23 , 44.52 , 44.67 , 47.43 , 44.52 , 47.4     , 9392 , 44
24/03/23 , 46.11 , 46.16 , 46.80 , 45.80 , 46.7     , 4636 , 1292
23/03/23 , 46.78 , 46.65 , 46.91 , 45.76 , 45.7     , 4345 , 62
22/03/23 , 45.58 , 45.83 , 46.63 , 45.51 , 45.7     , 12515 , 156
21/03/23 , 46.08 , 45.77 , 46.19 , 44.30 , 44.3     , 15855 , 140
20/03/23 , 44.30 , 44.44 , 44.96 , 44.08 , 44.9     , 18303 , 70
17/03/23 , 44.99 , 44.95 , 45.24 , 43.88 , 43.8     , 67802 , 150
16/03/23 , 43.85 , 44.08 , 44.37 , 42.43 , 42.5     , 11107 , 164
15/03/23 , 42.27 , 42.12 , 42.80 , 40.17 , 40.1     , 69757 , 129
14/03/23 , 40.92 , 40.92 , 41.17 , 40.23 , 40.2     , 6619 , 453
13/03/23 , 40.23 , 39.90 , 40.60 , 39.44 , 39.4     , 1750 , 42
10/03/23 , 39.24 , 39.81 , 40.25 , 39.08 , 39.7     , 6601 , 1002
09/03/23 , 39.75 , 40.54 , 40.82 , 39.75 , 40.3     , 3614 , 37
08/03/23 , 40.36 , 40.48 , 40.90 , 40.31 , 40.3     , 16566 , 100
07/03/23 , 40.39 , 40.65 , 41.17 , 40.39 , 41.0     , 665 , 34
06/03/23 , 40.88 , 41.05 , 41.30 , 40.45 , 40.4     , 1120 , 53
03/03/23 , 40.45 , 40.33 , 40.60 , 39.80 , 39.8     , 3666 , 48
02/03/23 , 39.72 , 39.59 , 40.02 , 38.59 , 38.8     , 2236 , 337
01/03/23 , 38.86 , 39.16 , 39.40 , 38.86 , 39.1     , 1439 , 35
28/02/23 , 39.18 , 39.43 , 39.63 , 38.77 , 38.7     , 1375 , 39
27/02/23 , 38.77 , 38.86 , 39.19 , 38.75 , 39.1     , 358 , 23
24/02/23 , 38.41 , 38.56 , 38.82 , 38.33 , 38.5     , 916 , 55
23/02/23 , 38.76 , 39.05 , 39.58 , 38.41 , 39.5     , 2113 , 118
22/02/23 , 39.31 , 39.36 , 39.98 , 39.31 , 39.9     , 10444 , 165
17/02/23 , 40.70 , 40.63 , 41.38 , 40.22 , 41.2     , 559 , 37
16/02/23 , 41.43 , 41.87 , 42.57 , 41.43 , 41.8     , 1584 , 24
15/02/23 , 41.82 , 41.38 , 42.00 , 39.83 , 39.8     , 619 , 35
14/02/23 , 41.05 , 40.88 , 41.05 , 39.87 , 40.7     , 18163 , 397
13/02/23 , 40.74 , 40.77 , 41.30 , 40.47 , 41.3     , 1264 , 37
10/02/23 , 40.97 , 41.63 , 42.11 , 40.97 , 41.6     , 5446 , 71
09/02/23 , 41.56 , 41.92 , 43.87 , 40.91 , 43.3     , 6159 , 98
08/02/23 , 43.05 , 43.06 , 46.70 , 42.79 , 46.7     , 23402 , 167
07/02/23 , 46.69 , 45.61 , 46.73 , 44.58 , 44.8     , 2179 , 60
06/02/23 , 44.20 , 44.47 , 44.93 , 43.78 , 43.7     , 1125 , 159
03/02/23 , 44.68 , 44.21 , 45.99 , 43.77 , 43.9     , 8311 , 65
02/02/23 , 45.20 , 44.73 , 45.47 , 42.46 , 42.4     , 11754 , 77
01/02/23 , 42.43 , 42.02 , 42.73 , 41.66 , 42.7     , 8365 , 179
31/01/23 , 41.88 , 41.84 , 41.91 , 41.50 , 41.7     , 3951 , 35
30/01/23 , 41.60 , 41.79 , 42.75 , 41.25 , 42.7     , 3747 , 935
27/01/23 , 42.75 , 42.65 , 43.10 , 41.47 , 41.5     , 3694 , 450
26/01/23 , 41.59 , 41.17 , 41.79 , 40.85 , 41.2     , 1952 , 85
25/01/23 , 40.58 , 40.78 , 42.26 , 40.24 , 42.2     , 4615 , 104
24/01/23 , 42.26 , 42.41 , 43.53 , 42.08 , 43.5     , 21541 , 815
23/01/23 , 43.53 , 43.49 , 43.70 , 42.63 , 43.0     , 1531 , 44
20/01/23 , 42.63 , 42.42 , 42.99 , 40.28 , 40.2     , 17740 , 1700
19/01/23 , 40.28 , 40.38 , 40.72 , 39.21 , 39.3     , 10292 , 377
18/01/23 , 39.36 , 39.52 , 39.69 , 38.94 , 39.0     , 18491 , 667
17/01/23 , 38.94 , 39.12 , 39.68 , 38.68 , 39.6     , 1671 , 44
16/01/23 , 40.00 , 39.50 , 40.01 , 39.17 , 39.1     , 1359 , 172
13/01/23 , 39.17 , 38.90 , 39.38 , 38.57 , 38.7     , 897 , 173
12/01/23 , 38.73 , 38.97 , 39.62 , 38.73 , 39.4     , 3332 , 47
11/01/23 , 39.46 , 39.23 , 39.59 , 38.38 , 38.3     , 4876 , 1642
10/01/23 , 38.38 , 38.21 , 38.76 , 37.63 , 38.5     , 5329 , 43
09/01/23 , 38.67 , 38.97 , 39.85 , 38.67 , 38.9     , 446 , 32
06/01/23 , 38.28 , 37.90 , 38.44 , 37.71 , 38.4     , 3370 , 42
05/01/23 , 38.50 , 38.80 , 39.68 , 38.50 , 39.5     , 942 , 38
04/01/23 , 39.65 , 40.38 , 41.13 , 39.65 , 40.5     , 3033 , 30
03/01/23 , 40.57 , 40.25 , 40.86 , 39.99 , 40.0     , 9894 , 52
02/01/23 , 39.51 , 39.94 , 40.27 , 38.44 , 38.8     , 3509 , 72
29/12/22 , 38.83 , 38.83 , 39.38 , 37.63 , 37.6     , 42440 , 30
28/12/22 , 37.69 , 37.95 , 38.52 , 37.69 , 38.5     , 17613 , 110
27/12/22 , 38.50 , 38.63 , 39.41 , 38.36 , 38.8     , 2994 , 369
26/12/22 , 38.39 , 38.58 , 39.12 , 38.03 , 39.1     , 2752 , 49
23/12/22 , 38.31 , 38.26 , 38.59 , 37.63 , 38.0     , 535 , 32
22/12/22 , 37.69 , 37.99 , 38.87 , 37.51 , 38.8     , 951 , 47
21/12/22 , 38.87 , 38.98 , 39.27 , 38.47 , 38.6     , 10236 , 2594
20/12/22 , 38.62 , 38.67 , 39.87 , 38.16 , 39.8     , 2834 , 68
19/12/22 , 39.09 , 39.45 , 41.48 , 39.09 , 41.4     , 1918 , 335
16/12/22 , 39.93 , 39.71 , 40.27 , 39.57 , 40.1     , 1867 , 34
15/12/22 , 40.12 , 40.70 , 41.74 , 39.81 , 41.7     , 2016 , 42
14/12/22 , 41.74 , 42.23 , 43.02 , 41.69 , 42.3     , 849 , 349
13/12/22 , 42.36 , 42.46 , 43.57 , 40.84 , 40.8     , 1962 , 57
12/12/22 , 40.85 , 40.99 , 41.53 , 40.75 , 41.0     , 1078 , 170
09/12/22 , 40.52 , 40.70 , 41.10 , 40.52 , 40.6     , 1108 , 44
08/12/22 , 40.67 , 40.83 , 41.49 , 40.60 , 41.1     , 1673 , 159
07/12/22 , 41.16 , 41.25 , 42.09 , 41.16 , 42.0     , 8193 , 48
06/12/22 , 42.28 , 42.71 , 43.54 , 42.28 , 43.5     , 689 , 16
05/12/22 , 43.54 , 43.93 , 44.33 , 43.35 , 43.4     , 8673 , 256
02/12/22 , 43.46 , 42.94 , 43.71 , 42.62 , 43.7     , 3244 , 21
01/12/22 , 43.71 , 43.81 , 44.06 , 43.42 , 43.4     , 1809 , 27
30/11/22 , 43.35 , 42.92 , 43.35 , 41.64 , 42.2     , 1457 , 27
29/11/22 , 41.70 , 41.86 , 42.88 , 41.70 , 42.7     , 6885 , 38
28/11/22 , 42.79 , 42.99 , 43.59 , 42.78 , 43.3     , 3190 , 35
25/11/22 , 43.87 , 43.70 , 44.34 , 43.35 , 44.3     , 3837 , 223
24/11/22 , 44.34 , 44.25 , 44.36 , 43.86 , 43.8     , 274 , 13
23/11/22 , 43.86 , 43.92 , 44.23 , 43.56 , 43.7     , 9254 , 221
22/11/22 , 43.19 , 42.93 , 43.30 , 41.87 , 41.8     , 1267 , 18
21/11/22 , 42.22 , 42.36 , 43.55 , 42.22 , 43.1     , 2977 , 42
18/11/22 , 43.55 , 43.64 , 44.16 , 42.92 , 44.0     , 7761 , 230
17/11/22 , 44.04 , 44.30 , 44.97 , 43.87 , 44.3     , 10972 , 78
16/11/22 , 44.32 , 44.22 , 44.60 , 42.48 , 42.4     , 19791 , 104
14/11/22 , 42.47 , 42.53 , 42.96 , 42.15 , 42.2     , 8220 , 96
11/11/22 , 42.78 , 42.76 , 43.11 , 41.57 , 42.1     , 74630 , 58
10/11/22 , 42.14 , 41.55 , 42.17 , 38.17 , 38.1     , 9095 , 105
09/11/22 , 38.18 , 37.98 , 38.27 , 37.60 , 38.0     , 55460 , 390
08/11/22 , 38.03 , 38.19 , 38.60 , 37.72 , 38.5     , 4573 , 61
07/11/22 , 37.95 , 37.12 , 38.20 , 36.28 , 36.2     , 4020 , 111
04/11/22 , 36.29 , 35.86 , 36.29 , 35.24 , 35.6     , 10091 , 104
03/11/22 , 35.67 , 36.07 , 38.68 , 35.55 , 38.6     , 15460 , 224
01/11/22 , 38.59 , 39.03 , 41.30 , 38.39 , 40.5     , 7660 , 1180
31/10/22 , 40.59 , 41.30 , 43.39 , 40.54 , 43.3     , 10392 , 563
28/10/22 , 42.53 , 42.17 , 42.75 , 40.58 , 40.5     , 1466 , 22
27/10/22 , 40.58 , 41.05 , 42.17 , 40.57 , 42.1     , 18668 , 428
26/10/22 , 42.39 , 42.86 , 44.42 , 42.39 , 44.4     , 25947 , 117
25/10/22 , 46.24 , 46.19 , 46.42 , 45.53 , 45.9     , 17060 , 30
24/10/22 , 45.18 , 44.67 , 45.32 , 44.22 , 44.3     , 16170 , 32
21/10/22 , 43.32 , 43.15 , 43.49 , 42.69 , 42.9     , 1795 , 54
20/10/22 , 43.43 , 43.81 , 44.38 , 43.43 , 43.8     , 2123 , 49
19/10/22 , 43.77 , 44.10 , 44.49 , 43.75 , 44.2     , 6843 , 420
18/10/22 , 44.29 , 44.40 , 45.48 , 44.10 , 45.1     , 1476 , 32
17/10/22 , 44.33 , 44.33 , 44.64 , 44.05 , 44.3     , 16084 , 61
14/10/22 , 43.05 , 43.14 , 43.90 , 43.05 , 43.9     , 1043 , 25
13/10/22 , 43.56 , 43.06 , 43.85 , 42.45 , 42.7     , 1644 , 19
11/10/22 , 42.71 , 42.67 , 43.20 , 42.07 , 42.0     , 22726 , 370
10/10/22 , 42.58 , 42.68 , 43.30 , 42.43 , 43.3     , 2369 , 29
07/10/22 , 43.09 , 43.09 , 43.99 , 43.09 , 43.7     , 28171 , 26
06/10/22 , 44.13 , 44.29 , 44.59 , 44.03 , 44.0     , 2376 , 19
05/10/22 , 43.89 , 43.83 , 44.05 , 43.45 , 43.6     , 476 , 8
04/10/22 , 43.82 , 43.72 , 44.17 , 42.66 , 42.6     , 2337 , 28
03/10/22 , 42.67 , 42.71 , 43.05 , 42.19 , 42.8     , 5947 , 40
30/09/22 , 43.12 , 43.35 , 44.30 , 43.12 , 44.2     , 2040 , 25
29/09/22 , 43.80 , 43.75 , 44.10 , 43.45 , 44.1     , 842 , 24
28/09/22 , 45.13 , 44.87 , 45.13 , 43.54 , 43.7     , 13011 , 5468
27/09/22 , 43.68 , 43.73 , 44.38 , 43.44 , 44.2     , 1025 , 35
26/09/22 , 44.08 , 44.18 , 44.48 , 43.43 , 43.4     , 6092 , 49
23/09/22 , 43.01 , 43.04 , 43.47 , 42.82 , 42.9     , 4803 , 64
22/09/22 , 42.91 , 43.03 , 43.39 , 42.73 , 42.9     , 3919 , 277
21/09/22 , 42.98 , 43.42 , 44.22 , 42.98 , 43.6     , 1488 , 71
20/09/22 , 43.54 , 43.70 , 44.60 , 43.37 , 44.3     , 11884 , 418
19/09/22 , 44.41 , 44.53 , 45.28 , 44.10 , 44.9     , 2491 , 65
16/09/22 , 45.40 , 45.18 , 45.45 , 44.87 , 45.2     , 76329 , 785
15/09/22 , 45.16 , 45.39 , 45.97 , 45.06 , 45.2     , 6117 , 390
14/09/22 , 45.28 , 45.35 , 45.64 , 45.05 , 45.2     , 7935 , 573
13/09/22 , 45.28 , 46.20 , 47.22 , 45.28 , 47.2     , 3726 , 70
12/09/22 , 47.22 , 47.26 , 47.96 , 47.15 , 47.6     , 9204 , 35
09/09/22 , 47.68 , 47.68 , 48.00 , 47.59 , 47.5     , 18258 , 47
08/09/22 , 46.99 , 47.21 , 47.94 , 46.87 , 47.1     , 12406 , 490
06/09/22 , 46.67 , 46.70 , 47.07 , 46.35 , 46.4     , 7134 , 61
05/09/22 , 46.42 , 46.44 , 47.15 , 46.16 , 47.1     , 390 , 17
02/09/22 , 47.15 , 47.15 , 48.38 , 46.68 , 48.0     , 386679 , 55
01/09/22 , 47.76 , 47.35 , 47.87 , 46.51 , 47.5     , 8485 , 4701
31/08/22 , 47.52 , 47.50 , 48.02 , 47.04 , 47.1     , 25338 , 10471
30/08/22 , 46.47 , 46.63 , 47.07 , 45.95 , 46.6     , 17660 , 12038
29/08/22 , 46.13 , 46.61 , 47.12 , 45.77 , 46.6     , 2104 , 80
26/08/22 , 46.99 , 47.62 , 52.33 , 46.74 , 49.1     , 3025 , 269
25/08/22 , 49.85 , 49.60 , 50.59 , 48.74 , 48.7     , 1019 , 103
24/08/22 , 48.74 , 48.87 , 49.11 , 48.37 , 48.4     , 902 , 89
23/08/22 , 48.49 , 48.74 , 49.35 , 48.49 , 49.2     , 1554 , 97
22/08/22 , 49.22 , 49.47 , 50.59 , 49.22 , 50.5     , 989 , 134
19/08/22 , 50.83 , 50.95 , 52.08 , 50.59 , 51.9     , 2328 , 71
18/08/22 , 51.95 , 52.08 , 52.45 , 51.33 , 51.3     , 1432 , 174
17/08/22 , 51.20 , 51.83 , 52.70 , 51.20 , 52.3     , 1296 , 100
16/08/22 , 52.33 , 52.20 , 52.58 , 51.83 , 52.3     , 1127 , 100
15/08/22 , 51.83 , 51.83 , 52.20 , 51.45 , 51.4     , 1013 , 93
12/08/22 , 51.45 , 51.33 , 51.83 , 50.95 , 50.9     , 600 , 105
11/08/22 , 50.95 , 51.33 , 52.08 , 50.95 , 51.2     , 1244 , 91
10/08/22 , 50.83 , 50.46 , 51.20 , 50.09 , 50.8     , 2686 , 100
09/08/22 , 49.96 , 49.96 , 50.59 , 49.60 , 49.8     , 13095 , 200
08/08/22 , 49.85 , 51.08 , 51.45 , 49.85 , 50.7     , 11126 , 157
05/08/22 , 50.70 , 51.08 , 51.70 , 50.46 , 51.2     , 3040 , 1199
04/08/22 , 51.45 , 51.45 , 52.45 , 50.95 , 52.4     , 4953 , 2089
03/08/22 , 52.45 , 52.20 , 52.58 , 50.59 , 51.0     , 6463 , 175
02/08/22 , 50.34 , 50.34 , 51.08 , 48.87 , 49.4     , 6520 , 8426
01/08/22 , 49.35 , 49.72 , 50.21 , 49.35 , 49.9     , 14181 , 550
29/07/22 , 49.96 , 49.60 , 50.34 , 49.11 , 49.3     , 14204 , 840
28/07/22 , 49.35 , 49.11 , 49.60 , 48.37 , 49.6     , 7172 , 814
27/07/22 , 49.60 , 49.22 , 49.85 , 47.87 , 49.1     , 5085 , 981
26/07/22 , 47.12 , 47.12 , 48.49 , 46.62 , 48.4     , 10846 , 98
25/07/22 , 47.99 , 48.87 , 49.60 , 47.87 , 49.4     , 16055 , 515
22/07/22 , 49.60 , 49.72 , 51.83 , 48.87 , 51.8     , 10236 , 901
21/07/22 , 52.58 , 51.83 , 52.83 , 50.70 , 51.9     , 35661 , 217
20/07/22 , 51.95 , 51.58 , 52.45 , 50.83 , 51.3     , 13320 , 153
19/07/22 , 51.33 , 50.09 , 51.58 , 49.47 , 49.6     , 23438 , 8150
18/07/22 , 49.22 , 49.35 , 51.20 , 49.22 , 50.7     , 23238 , 94
15/07/22 , 50.21 , 50.46 , 50.83 , 49.85 , 50.0     , 641 , 59
14/07/22 , 50.09 , 50.21 , 50.46 , 49.85 , 50.0     , 14934 , 2916
13/07/22 , 50.09 , 50.46 , 51.45 , 50.09 , 51.4     , 4549 , 193
12/07/22 , 51.70 , 52.08 , 52.83 , 51.70 , 51.8     , 8725 , 340
11/07/22 , 51.83 , 52.08 , 53.08 , 51.70 , 53.0     , 908 , 47
08/07/22 , 52.33 , 52.33 , 52.95 , 51.95 , 52.3     , 11471 , 62
07/07/22 , 52.83 , 52.70 , 53.20 , 51.58 , 51.8     , 751 , 49
06/07/22 , 51.83 , 51.83 , 52.20 , 50.46 , 50.9     , 8634 , 104
05/07/22 , 50.46 , 48.87 , 50.95 , 47.74 , 48.2     , 15851 , 71
04/07/22 , 47.12 , 47.99 , 48.74 , 47.12 , 48.4     , 2197 , 58
01/07/22 , 47.99 , 47.99 , 48.37 , 47.37 , 48.2     , 868 , 30
30/06/22 , 47.37 , 47.49 , 48.49 , 46.74 , 48.2     , 48365 , 81
29/06/22 , 48.24 , 48.37 , 49.22 , 48.24 , 49.2     , 13588 , 30
28/06/22 , 49.22 , 49.35 , 50.46 , 49.22 , 50.4     , 515 , 27
27/06/22 , 50.46 , 50.59 , 52.08 , 50.46 , 51.3     , 6984 , 59
24/06/22 , 51.33 , 51.20 , 51.45 , 48.74 , 48.7     , 24094 , 382
23/06/22 , 48.74 , 48.74 , 48.87 , 47.99 , 47.9     , 3364 , 42
22/06/22 , 47.99 , 48.12 , 48.49 , 47.49 , 47.4     , 813 , 26
21/06/22 , 47.87 , 47.87 , 48.12 , 46.37 , 46.3     , 3099 , 65
20/06/22 , 46.37 , 45.99 , 46.87 , 43.62 , 45.9     , 3123 , 113
17/06/22 , 45.99 , 45.87 , 46.49 , 45.24 , 45.4     , 2116 , 62
15/06/22 , 46.24 , 46.37 , 46.87 , 45.99 , 46.1     , 16922 , 2600
14/06/22 , 45.74 , 45.74 , 45.99 , 45.24 , 45.6     , 2836 , 142
13/06/22 , 45.24 , 45.49 , 46.12 , 45.24 , 45.7     , 912 , 52
10/06/22 , 46.12 , 46.12 , 46.99 , 46.12 , 46.7     , 8830 , 27
09/06/22 , 46.87 , 47.87 , 47.99 , 46.87 , 47.7     , 4042 , 43
08/06/22 , 47.49 , 47.62 , 47.99 , 47.12 , 47.2     , 1804 , 62
07/06/22 , 47.37 , 47.49 , 48.12 , 46.87 , 46.8     , 2625 , 41
06/06/22 , 46.37 , 46.74 , 47.37 , 45.99 , 45.9     , 1758 , 46
03/06/22 , 45.24 , 45.49 , 46.49 , 45.24 , 46.2     , 6058 , 895
02/06/22 , 46.62 , 46.37 , 46.99 , 45.24 , 45.3     , 1572 , 53
01/06/22 , 45.62 , 45.74 , 46.12 , 45.37 , 45.4     , 7063 , 69
31/05/22 , 45.37 , 45.12 , 45.87 , 44.12 , 44.3     , 15910 , 565
30/05/22 , 44.24 , 43.99 , 44.49 , 43.49 , 44.2     , 1571 , 23
27/05/22 , 44.24 , 44.12 , 44.37 , 43.24 , 43.6     , 16228 , 34
26/05/22 , 42.74 , 42.74 , 43.37 , 42.12 , 42.1     , 3409 , 52
25/05/22 , 42.12 , 42.12 , 42.74 , 41.74 , 42.2     , 43579 , 565
24/05/22 , 42.12 , 41.49 , 42.87 , 40.87 , 42.8     , 21007 , 272
23/05/22 , 44.24 , 44.24 , 44.62 , 43.49 , 43.9     , 57039 , 610
20/05/22 , 43.99 , 43.99 , 45.74 , 43.12 , 45.4     , 27071 , 485
19/05/22 , 44.99 , 45.49 , 46.37 , 44.99 , 46.3     , 6266 , 70
18/05/22 , 46.37 , 47.12 , 47.62 , 46.37 , 47.2     , 37742 , 257
17/05/22 , 47.62 , 47.74 , 48.49 , 47.49 , 48.3     , 56775 , 574
16/05/22 , 48.37 , 48.49 , 49.85 , 48.12 , 49.8     , 4181 , 43
13/05/22 , 48.49 , 48.87 , 49.47 , 48.49 , 49.2     , 1998 , 49
12/05/22 , 48.12 , 48.37 , 48.62 , 47.12 , 48.4     , 31328 , 34
11/05/22 , 49.11 , 48.99 , 49.22 , 48.49 , 48.4     , 47922 , 40
10/05/22 , 48.99 , 49.22 , 49.60 , 48.12 , 48.1     , 72181 , 49
09/05/22 , 48.12 , 48.49 , 48.99 , 48.12 , 48.2     , 8138 , 496
06/05/22 , 48.49 , 48.99 , 49.22 , 48.49 , 48.8     , 194260 , 84
05/05/22 , 48.12 , 48.99 , 50.09 , 48.12 , 49.9     , 31311 , 41
04/05/22 , 49.85 , 48.49 , 49.85 , 48.24 , 49.1     , 31467 , 37
03/05/22 , 48.87 , 49.11 , 49.22 , 48.74 , 49.1     , 29499 , 21
02/05/22 , 49.11 , 48.49 , 49.35 , 47.62 , 47.6     , 33447 , 607
29/04/22 , 47.37 , 47.62 , 48.49 , 47.37 , 48.1     , 89064 , 277
28/04/22 , 48.74 , 49.11 , 49.60 , 48.24 , 48.7     , 5248 , 209
27/04/22 , 47.24 , 48.37 , 48.99 , 47.24 , 48.9     , 121917 , 252
26/04/22 , 48.99 , 49.60 , 50.34 , 48.99 , 50.0     , 25460 , 126
25/04/22 , 49.47 , 49.72 , 50.09 , 48.37 , 48.7     , 35904 , 421
22/04/22 , 47.24 , 47.87 , 48.99 , 47.24 , 48.9     , 3145 , 136
20/04/22 , 49.35 , 49.47 , 50.83 , 49.11 , 50.7     , 3038 , 50
19/04/22 , 50.21 , 50.34 , 50.59 , 49.60 , 49.7     , 27322 , 9896
18/04/22 , 49.11 , 49.60 , 49.96 , 49.11 , 49.4     , 103759 , 87
14/04/22 , 49.47 , 49.85 , 51.08 , 49.47 , 50.4     , 1748 , 64
13/04/22 , 50.46 , 50.46 , 50.83 , 49.85 , 49.8     , 8284 , 2735
12/04/22 , 49.60 , 49.96 , 51.20 , 49.60 , 50.8     , 4730 , 173
11/04/22 , 50.46 , 51.33 , 52.20 , 50.46 , 52.2     , 11096 , 279
08/04/22 , 52.20 , 52.95 , 53.83 , 52.20 , 53.7     , 34331 , 63
07/04/22 , 53.70 , 53.95 , 54.08 , 53.33 , 53.7     , 31884 , 57
06/04/22 , 53.70 , 53.70 , 54.45 , 53.45 , 54.4     , 4328 , 48
05/04/22 , 54.45 , 54.70 , 55.08 , 54.45 , 55.0     , 3086 , 244
04/04/22 , 54.70 , 55.08 , 55.20 , 53.83 , 54.0     , 18297 , 564
01/04/22 , 53.83 , 53.95 , 55.08 , 53.83 , 55.0     , 12413 , 84
31/03/22 , 55.45 , 55.70 , 56.45 , 55.45 , 56.4     , 789 , 41
30/03/22 , 56.45 , 56.58 , 56.83 , 56.20 , 56.2     , 6890 , 386
29/03/22 , 56.58 , 56.70 , 57.08 , 56.08 , 56.5     , 1964 , 27
28/03/22 , 56.08 , 56.08 , 56.33 , 55.70 , 56.2     , 5951 , 87
25/03/22 , 55.45 , 55.70 , 56.95 , 55.33 , 56.9     , 12209 , 146
24/03/22 , 56.45 , 56.20 , 56.58 , 54.83 , 55.8     , 12277 , 131
23/03/22 , 55.58 , 55.83 , 56.95 , 55.58 , 56.9     , 5393 , 48
22/03/22 , 57.33 , 57.20 , 57.95 , 55.70 , 55.9     , 44824 , 553
21/03/22 , 55.58 , 55.83 , 56.70 , 55.58 , 56.5     , 27030 , 38
18/03/22 , 56.58 , 56.58 , 56.70 , 55.95 , 55.9     , 61627 , 21
17/03/22 , 55.95 , 56.08 , 56.58 , 55.95 , 56.3     , 7284 , 43
16/03/22 , 56.33 , 56.20 , 56.58 , 55.45 , 55.9     , 5425 , 67
15/03/22 , 55.08 , 55.08 , 55.70 , 54.20 , 54.4     , 3422 , 177
14/03/22 , 53.83 , 54.58 , 54.95 , 53.58 , 54.9     , 20839 , 412
11/03/22 , 54.95 , 55.33 , 56.08 , 54.95 , 55.9     , 64833 , 314
10/03/22 , 55.20 , 55.33 , 55.95 , 55.08 , 55.4     , 5285 , 113
09/03/22 , 55.58 , 55.33 , 55.70 , 54.33 , 54.4     , 4360 , 97
08/03/22 , 53.20 , 53.83 , 54.70 , 53.08 , 53.4     , 46714 , 243
07/03/22 , 53.45 , 53.70 , 55.45 , 53.45 , 55.3     , 4892 , 339
04/03/22 , 55.33 , 55.45 , 56.70 , 55.20 , 55.7     , 73983 , 61
03/03/22 , 55.70 , 56.08 , 57.08 , 55.58 , 56.5     , 21371 , 1135
02/03/22 , 56.58 , 56.70 , 59.20 , 56.58 , 59.2     , 7734 , 58
25/02/22 , 57.08 , 57.20 , 57.83 , 56.45 , 56.7     , 42903 , 96
24/02/22 , 56.70 , 54.83 , 56.70 , 51.83 , 52.0     , 71712 , 3354
23/02/22 , 52.70 , 52.95 , 54.58 , 52.70 , 54.5     , 27516 , 102
22/02/22 , 54.08 , 54.33 , 55.58 , 53.58 , 53.5     , 5086 , 136
21/02/22 , 54.70 , 55.08 , 56.20 , 54.70 , 56.2     , 1347 , 44
18/02/22 , 55.70 , 56.33 , 58.20 , 55.70 , 58.2     , 6951 , 1275
17/02/22 , 56.83 , 57.45 , 58.58 , 56.83 , 58.3     , 5512 , 252
16/02/22 , 57.95 , 58.08 , 58.70 , 57.70 , 58.4     , 1099 , 49
15/02/22 , 58.08 , 58.20 , 59.70 , 58.08 , 59.7     , 38928 , 72
14/02/22 , 58.83 , 58.70 , 59.08 , 57.33 , 57.5     , 24349 , 76
11/02/22 , 58.70 , 59.20 , 60.45 , 58.33 , 60.4     , 2382 , 66
10/02/22 , 60.45 , 60.58 , 61.70 , 60.20 , 61.7     , 5110 , 53
09/02/22 , 61.70 , 61.58 , 62.07 , 60.95 , 61.5     , 14167 , 61
08/02/22 , 60.33 , 60.45 , 61.33 , 60.20 , 60.8     , 95799 , 82
07/02/22 , 61.08 , 61.58 , 63.55 , 60.70 , 63.5     , 2343 , 89
04/02/22 , 63.55 , 63.42 , 63.80 , 62.69 , 63.6     , 1447 , 47
03/02/22 , 62.44 , 63.55 , 65.41 , 61.20 , 61.2     , 1307 , 41
02/02/22 , 64.54 , 65.16 , 66.91 , 64.17 , 66.1     , 30218 , 1766
01/02/22 , 60.08 , 60.08 , 60.45 , 59.08 , 59.5     , 2172 , 44
31/01/22 , 59.58 , 58.95 , 59.95 , 58.70 , 59.2     , 16581 , 45
28/01/22 , 59.20 , 58.95 , 59.45 , 57.45 , 57.9     , 32425 , 43
27/01/22 , 57.95 , 59.20 , 59.58 , 57.95 , 58.5     , 43555 , 70
26/01/22 , 58.08 , 58.58 , 59.58 , 57.95 , 58.3     , 108592 , 126
25/01/22 , 57.70 , 58.08 , 59.58 , 57.33 , 59.5     , 77259 , 214
24/01/22 , 59.58 , 57.95 , 60.08 , 57.20 , 60.0     , 142036 , 160
21/01/22 , 58.95 , 59.20 , 60.45 , 58.95 , 60.2     , 293946 , 89
20/01/22 , 60.70 , 61.45 , 61.95 , 60.33 , 61.9     , 33943 , 74
19/01/22 , 61.95 , 62.32 , 63.55 , 61.70 , 63.5     , 17228 , 48
18/01/22 , 63.55 , 62.94 , 63.55 , 62.32 , 63.4     , 52513 , 44
17/01/22 , 64.54 , 64.05 , 64.66 , 63.42 , 64.1     , 426 , 33
14/01/22 , 64.17 , 64.41 , 64.79 , 63.42 , 63.5     , 708 , 24
13/01/22 , 64.17 , 64.54 , 65.41 , 63.92 , 65.0     , 18649 , 36
12/01/22 , 65.29 , 65.41 , 65.66 , 64.91 , 64.9     , 17187 , 35
11/01/22 , 64.91 , 64.79 , 65.16 , 64.41 , 65.0     , 17209 , 28
10/01/22 , 65.16 , 64.91 , 65.16 , 62.94 , 64.2     , 38248 , 1006
07/01/22 , 64.29 , 64.41 , 65.41 , 63.80 , 65.4     , 5514 , 47
06/01/22 , 65.29 , 65.29 , 66.16 , 64.91 , 65.1     , 35232 , 58
05/01/22 , 65.29 , 65.79 , 68.04 , 65.29 , 67.9     , 9940 , 91
04/01/22 , 68.16 , 68.29 , 68.91 , 67.91 , 68.5     , 10857 , 34
03/01/22 , 68.54 , 68.41 , 68.54 , 67.54 , 67.5     , 4435 , 28
30/12/21 , 67.16 , 67.41 , 71.66 , 67.16 , 71.6     , 138417 , 689
29/12/21 , 69.66 , 69.66 , 69.66 , 68.79 , 68.9     , 20839 , 15
28/12/21 , 68.79 , 68.91 , 69.79 , 68.41 , 69.5     , 3523 , 512
27/12/21 , 69.41 , 69.41 , 69.79 , 69.16 , 69.7     , 1218 , 29
23/12/21 , 69.79 , 70.04 , 70.41 , 68.91 , 68.9     , 45199 , 50
22/12/21 , 68.79 , 69.04 , 69.66 , 68.16 , 68.7     , 12009 , 58
21/12/21 , 68.79 , 68.54 , 68.91 , 67.79 , 68.2     , 2268 , 41
20/12/21 , 67.91 , 67.16 , 67.91 , 66.54 , 67.7     , 9209 , 57
17/12/21 , 67.79 , 67.54 , 68.54 , 66.91 , 68.5     , 15627 , 22
16/12/21 , 68.54 , 69.66 , 70.04 , 68.29 , 69.7     , 13136 , 28
15/12/21 , 69.79 , 68.54 , 69.79 , 67.91 , 68.6     , 1116 , 433
14/12/21 , 68.66 , 67.79 , 68.66 , 66.79 , 68.2     , 1971 , 185
13/12/21 , 69.54 , 69.16 , 69.66 , 68.91 , 69.6     , 52175 , 54
10/12/21 , 69.54 , 69.54 , 69.54 , 68.66 , 68.9     , 16643 , 25
09/12/21 , 69.04 , 68.91 , 69.41 , 68.16 , 68.2     , 576 , 21
08/12/21 , 68.29 , 68.29 , 69.04 , 67.91 , 69.0     , 921 , 22
07/12/21 , 69.16 , 69.04 , 69.41 , 68.29 , 68.2     , 2960 , 23
06/12/21 , 68.04 , 67.91 , 68.29 , 66.66 , 66.9     , 949 , 18
03/12/21 , 66.91 , 66.79 , 67.79 , 66.41 , 67.1     , 3521 , 27
02/12/21 , 67.79 , 66.91 , 67.79 , 66.29 , 66.5     , 15114 , 18
01/12/21 , 67.41 , 67.41 , 68.41 , 67.29 , 67.4     , 10635 , 18
30/11/21 , 66.79 , 67.04 , 67.91 , 66.66 , 67.9     , 10124 , 118
29/11/21 , 68.41 , 68.41 , 68.54 , 66.91 , 66.9     , 26339 , 69
26/11/21 , 66.16 , 66.79 , 67.66 , 66.16 , 67.5     , 34922 , 91
25/11/21 , 67.66 , 67.66 , 68.54 , 67.66 , 68.5     , 758 , 19
24/11/21 , 68.41 , 68.16 , 68.41 , 67.79 , 68.0     , 2951 , 28
23/11/21 , 68.29 , 68.16 , 69.29 , 67.91 , 68.5     , 4559 , 40
22/11/21 , 68.54 , 68.91 , 70.16 , 68.41 , 70.1     , 3635 , 46
19/11/21 , 70.16 , 69.91 , 70.29 , 69.29 , 69.9     , 5098 , 101
18/11/21 , 69.54 , 69.16 , 70.04 , 68.79 , 68.7     , 2298 , 35
17/11/21 , 68.41 , 68.16 , 68.66 , 67.66 , 68.2     , 2647 , 22
16/11/21 , 68.29 , 68.04 , 68.29 , 67.54 , 68.0     , 1195 , 31
12/11/21 , 68.04 , 67.91 , 68.04 , 66.04 , 66.0     , 9099 , 13
11/11/21 , 65.79 , 66.04 , 66.66 , 65.79 , 66.4     , 1086 , 43
10/11/21 , 67.16 , 67.04 , 67.79 , 66.66 , 67.7     , 1327 , 23
09/11/21 , 67.79 , 67.79 , 69.04 , 67.41 , 69.0     , 1398 , 29
08/11/21 , 69.04 , 69.29 , 69.66 , 68.04 , 68.0     , 978 , 25
05/11/21 , 68.04 , 69.04 , 69.66 , 68.04 , 69.6     , 9991 , 180
04/11/21 , 69.66 , 69.54 , 69.66 , 68.54 , 68.5     , 3846 , 32
03/11/21 , 67.79 , 68.54 , 69.04 , 67.79 , 68.7     , 5293 , 39
01/11/21 , 67.29 , 68.41 , 69.79 , 67.29 , 69.6     , 3886 , 93
29/10/21 , 69.66 , 68.91 , 69.66 , 67.54 , 68.5     , 2501 , 103
28/10/21 , 68.54 , 68.41 , 68.66 , 67.66 , 68.2     , 3979 , 40
27/10/21 , 68.29 , 67.79 , 68.91 , 64.79 , 65.4     , 41514 , 59
26/10/21 , 64.79 , 65.04 , 65.04 , 64.66 , 64.9     , 14643 , 17
25/10/21 , 64.29 , 64.17 , 65.29 , 63.80 , 64.5     , 3523 , 197
22/10/21 , 65.04 , 64.91 , 67.04 , 64.91 , 67.0     , 27028 , 44
21/10/21 , 67.04 , 66.91 , 67.16 , 65.79 , 65.7     , 1092 , 24
20/10/21 , 65.79 , 65.79 , 66.54 , 65.41 , 66.5     , 1268 , 23
19/10/21 , 67.04 , 66.54 , 67.04 , 66.04 , 66.4     , 2904 , 100
18/10/21 , 65.66 , 65.29 , 65.66 , 64.41 , 64.4     , 918 , 16
15/10/21 , 64.41 , 64.17 , 64.91 , 63.80 , 64.9     , 2057 , 21
14/10/21 , 64.91 , 64.91 , 64.91 , 64.29 , 64.2     , 3993 , 18
13/10/21 , 63.30 , 63.67 , 63.80 , 63.06 , 63.8     , 17571 , 21
11/10/21 , 64.29 , 64.17 , 64.54 , 63.67 , 64.1     , 4579 , 127
08/10/21 , 63.80 , 63.80 , 64.29 , 63.67 , 63.8     , 190920 , 23
07/10/21 , 64.05 , 63.92 , 64.17 , 62.82 , 62.8     , 5095 , 314
06/10/21 , 62.82 , 62.57 , 63.17 , 61.70 , 63.1     , 957 , 25
05/10/21 , 62.44 , 61.83 , 62.44 , 60.70 , 60.8     , 2532 , 28
04/10/21 , 60.08 , 59.83 , 61.33 , 59.33 , 61.3     , 1440 , 67
01/10/21 , 61.33 , 60.58 , 61.33 , 59.70 , 60.2     , 1789 , 32
30/09/21 , 60.33 , 60.45 , 61.33 , 60.20 , 60.9     , 3441 , 34
29/09/21 , 60.95 , 61.20 , 61.95 , 60.83 , 61.8     , 2441 , 109
28/09/21 , 61.20 , 61.95 , 63.42 , 61.20 , 63.4     , 21141 , 25
27/09/21 , 63.42 , 63.30 , 63.55 , 62.19 , 63.5     , 1211 , 26
24/09/21 , 63.55 , 63.42 , 63.55 , 62.94 , 62.9     , 4906 , 160
23/09/21 , 62.69 , 62.44 , 62.69 , 62.19 , 62.3     , 1591 , 8
22/09/21 , 61.70 , 61.45 , 61.83 , 60.45 , 60.4     , 1327 , 18
21/09/21 , 61.70 , 61.45 , 61.95 , 61.20 , 61.8     , 23975 , 227
20/09/21 , 61.83 , 61.45 , 62.19 , 61.08 , 62.1     , 1317 , 25
17/09/21 , 62.19 , 62.32 , 63.55 , 62.07 , 63.5     , 1291 , 95
16/09/21 , 63.55 , 62.94 , 63.55 , 62.94 , 63.4     , 29416 , 19
15/09/21 , 63.42 , 63.06 , 63.42 , 62.32 , 62.8     , 22954 , 22
14/09/21 , 62.82 , 62.44 , 62.82 , 62.19 , 62.4     , 8533 , 19
13/09/21 , 62.44 , 62.19 , 62.44 , 61.83 , 62.3     , 7076 , 25
10/09/21 , 61.95 , 62.57 , 63.55 , 61.95 , 63.5     , 10097 , 267
09/09/21 , 63.17 , 63.55 , 64.17 , 62.94 , 64.1     , 1057 , 35
08/09/21 , 64.17 , 63.67 , 64.17 , 62.32 , 62.3     , 14991 , 554
06/09/21 , 62.69 , 62.32 , 63.30 , 62.07 , 63.3     , 1869 , 26
03/09/21 , 62.57 , 62.44 , 62.69 , 61.58 , 62.0     , 140667 , 460
02/09/21 , 62.19 , 62.32 , 63.06 , 62.07 , 63.0     , 1936 , 25
01/09/21 , 63.06 , 62.82 , 63.06 , 62.69 , 62.8     , 2411 , 314
31/08/21 , 62.82 , 62.44 , 62.94 , 62.07 , 62.4     , 2470 , 22
30/08/21 , 63.06 , 62.94 , 63.30 , 62.32 , 62.3     , 7262 , 180
27/08/21 , 62.82 , 62.44 , 62.82 , 61.70 , 61.7     , 18013 , 125
26/08/21 , 62.32 , 62.44 , 62.44 , 62.07 , 62.0     , 27167 , 16
25/08/21 , 62.07 , 62.07 , 62.57 , 61.83 , 62.3     , 1702 , 27
24/08/21 , 62.32 , 62.32 , 63.30 , 62.19 , 63.3     , 28564 , 45
23/08/21 , 63.30 , 63.17 , 63.67 , 61.95 , 62.0     , 6331 , 38
20/08/21 , 62.07 , 62.07 , 62.57 , 61.83 , 62.5     , 16572 , 20
19/08/21 , 61.83 , 61.70 , 61.95 , 61.08 , 61.0     , 1419 , 44
18/08/21 , 61.33 , 61.20 , 61.58 , 59.83 , 60.3     , 5945 , 40
17/08/21 , 60.33 , 60.33 , 60.70 , 59.95 , 60.7     , 1423 , 19
16/08/21 , 61.08 , 60.20 , 61.08 , 59.33 , 60.4     , 362 , 31
13/08/21 , 60.45 , 60.33 , 60.70 , 59.95 , 60.4     , 1350 , 185
12/08/21 , 60.45 , 60.33 , 60.45 , 59.58 , 59.9     , 1144 , 16
11/08/21 , 59.95 , 59.95 , 60.08 , 59.45 , 60.0     , 846 , 24
10/08/21 , 59.70 , 59.70 , 60.45 , 59.45 , 59.9     , 16290 , 65
09/08/21 , 60.33 , 59.95 , 60.33 , 59.45 , 60.2     , 1500 , 25
06/08/21 , 59.70 , 59.58 , 59.83 , 59.20 , 59.4     , 503 , 20
05/08/21 , 59.45 , 58.70 , 59.45 , 57.83 , 58.3     , 1550 , 37
04/08/21 , 58.83 , 58.83 , 59.33 , 58.33 , 58.5     , 1644 , 16
03/08/21 , 58.58 , 58.70 , 59.33 , 58.20 , 58.2     , 19410 , 19
02/08/21 , 58.20 , 57.83 , 58.70 , 57.58 , 58.7     , 5256 , 160
30/07/21 , 58.70 , 57.70 , 58.70 , 57.45 , 58.0     , 9748 , 32
29/07/21 , 57.45 , 57.58 , 58.33 , 57.20 , 58.3     , 3055 , 20
28/07/21 , 58.33 , 59.08 , 59.70 , 57.95 , 59.5     , 1632 , 20
27/07/21 , 58.45 , 58.58 , 60.20 , 58.20 , 60.0     , 2132 , 31
26/07/21 , 60.08 , 59.58 , 60.08 , 59.33 , 59.5     , 20119 , 183
23/07/21 , 59.58 , 58.95 , 60.08 , 57.83 , 57.9     , 488 , 15
22/07/21 , 57.83 , 57.70 , 57.83 , 56.70 , 56.7     , 721 , 15
21/07/21 , 57.20 , 56.95 , 57.70 , 56.95 , 57.7     , 37941 , 31
20/07/21 , 57.20 , 57.08 , 57.20 , 56.45 , 56.7     , 2032 , 25
19/07/21 , 56.08 , 56.45 , 56.70 , 55.70 , 56.2     , 34895 , 19
16/07/21 , 55.83 , 55.83 , 56.08 , 55.45 , 55.9     , 411 , 12
15/07/21 , 56.08 , 56.08 , 56.20 , 55.45 , 55.8     , 12467 , 18
14/07/21 , 55.95 , 55.95 , 56.08 , 55.70 , 56.0     , 50915 , 37
13/07/21 , 56.45 , 56.45 , 56.83 , 56.33 , 56.3     , 817 , 17
12/07/21 , 56.33 , 56.33 , 56.83 , 56.08 , 56.5     , 27583 , 46
08/07/21 , 56.58 , 56.45 , 56.70 , 56.20 , 56.2     , 1879 , 14
07/07/21 , 56.58 , 56.95 , 57.08 , 56.20 , 56.2     , 5574 , 26
06/07/21 , 56.20 , 55.83 , 56.20 , 54.83 , 54.8     , 1818 , 36
05/07/21 , 53.95 , 54.33 , 54.70 , 53.83 , 53.9     , 152 , 27
02/07/21 , 53.83 , 53.33 , 54.20 , 53.08 , 53.2     , 27118 , 75
01/07/21 , 52.83 , 52.45 , 53.08 , 51.45 , 51.5     , 7151 , 115
30/06/21 , 51.95 , 51.95 , 52.08 , 51.83 , 52.0     , 844 , 12
29/06/21 , 51.58 , 51.58 , 51.83 , 51.58 , 51.7     , 33545 , 17
28/06/21 , 51.70 , 52.08 , 52.58 , 51.70 , 52.3     , 3525 , 23
25/06/21 , 51.95 , 52.45 , 52.70 , 51.70 , 51.7     , 32729 , 158
24/06/21 , 51.70 , 51.83 , 52.33 , 51.70 , 52.3     , 978 , 7
23/06/21 , 52.08 , 52.20 , 52.45 , 52.08 , 52.3     , 419 , 16
22/06/21 , 52.33 , 52.33 , 53.08 , 52.33 , 52.8     , 68735 , 95
21/06/21 , 52.70 , 52.70 , 53.08 , 52.08 , 52.0     , 992 , 14
18/06/21 , 52.70 , 52.70 , 53.08 , 52.20 , 52.8     , 10008 , 21
17/06/21 , 52.83 , 52.83 , 53.20 , 52.45 , 52.5     , 1845 , 14
16/06/21 , 52.58 , 52.58 , 53.83 , 52.20 , 53.8     , 4264 , 117
15/06/21 , 52.70 , 53.33 , 53.58 , 52.70 , 53.3     , 2277 , 15
14/06/21 , 53.33 , 53.08 , 53.83 , 52.58 , 53.8     , 643 , 14
11/06/21 , 53.33 , 53.33 , 53.70 , 52.83 , 52.8     , 666 , 15
10/06/21 , 52.95 , 52.83 , 53.08 , 52.33 , 52.3     , 903 , 9
09/06/21 , 52.33 , 52.33 , 52.70 , 52.20 , 52.2     , 1388 , 11
08/06/21 , 51.70 , 51.83 , 52.20 , 51.58 , 52.0     , 2366 , 36
07/06/21 , 51.45 , 51.45 , 51.83 , 51.08 , 51.3     , 3780 , 24
04/06/21 , 51.08 , 51.20 , 51.58 , 50.83 , 50.8     , 1490 , 21
02/06/21 , 50.83 , 50.95 , 52.45 , 50.59 , 52.3     , 3660 , 36
01/06/21 , 52.08 , 51.95 , 53.08 , 51.70 , 53.0     , 29441 , 43
31/05/21 , 53.08 , 52.95 , 53.08 , 52.58 , 52.5     , 789 , 13
28/05/21 , 52.20 , 52.33 , 52.83 , 52.20 , 52.5     , 1486 , 21
27/05/21 , 53.20 , 53.08 , 53.83 , 52.95 , 53.8     , 1295 , 22
26/05/21 , 53.83 , 53.95 , 53.95 , 53.58 , 53.5     , 12784 , 565
25/05/21 , 53.58 , 53.33 , 53.58 , 53.08 , 53.4     , 1580 , 81
24/05/21 , 53.45 , 53.20 , 53.45 , 52.58 , 52.5     , 999 , 16
21/05/21 , 51.95 , 52.08 , 52.33 , 51.95 , 51.9     , 179 , 14
20/05/21 , 51.45 , 51.45 , 51.70 , 50.95 , 50.9     , 691 , 18
19/05/21 , 50.95 , 50.46 , 50.95 , 49.96 , 50.5     , 8468 , 10
18/05/21 , 50.59 , 50.70 , 51.20 , 50.59 , 50.9     , 163 , 8
17/05/21 , 50.83 , 50.83 , 50.83 , 50.46 , 50.7     , 1207 , 26
14/05/21 , 50.59 , 50.59 , 50.83 , 50.09 , 50.2     , 23446 , 183
13/05/21 , 49.96 , 49.96 , 50.09 , 49.35 , 49.8     , 1725 , 22
12/05/21 , 49.47 , 48.99 , 49.85 , 48.87 , 49.8     , 22797 , 41
11/05/21 , 49.96 , 50.09 , 50.83 , 49.72 , 50.8     , 4525 , 25
10/05/21 , 50.83 , 50.95 , 51.70 , 50.70 , 51.7     , 939 , 43
07/05/21 , 52.33 , 52.33 , 52.45 , 51.95 , 52.3     , 26821 , 106
06/05/21 , 52.33 , 51.95 , 52.33 , 51.33 , 52.0     , 2138 , 27
05/05/21 , 52.70 , 52.45 , 53.08 , 52.45 , 52.9     , 20178 , 47
04/05/21 , 53.08 , 52.58 , 55.20 , 52.33 , 55.2     , 37969 , 30
03/05/21 , 54.08 , 53.95 , 54.83 , 53.58 , 54.5     , 2862 , 63
30/04/21 , 54.45 , 54.45 , 54.58 , 53.45 , 54.0     , 20453 , 110
29/04/21 , 54.08 , 54.08 , 54.20 , 53.70 , 53.7     , 14648 , 27
28/04/21 , 53.20 , 53.70 , 55.20 , 53.20 , 53.7     , 15341 , 346
27/04/21 , 52.58 , 52.45 , 52.83 , 52.08 , 52.8     , 1645 , 65
26/04/21 , 52.83 , 52.83 , 53.08 , 52.45 , 53.0     , 2406 , 417
23/04/21 , 53.08 , 53.08 , 53.08 , 51.45 , 51.7     , 23149 , 84
22/04/21 , 51.45 , 51.70 , 52.58 , 51.33 , 52.3     , 5505 , 831
20/04/21 , 53.08 , 52.33 , 53.20 , 52.08 , 53.2     , 11372 , 29
19/04/21 , 53.20 , 53.20 , 54.20 , 52.83 , 54.2     , 29193 , 29
16/04/21 , 53.58 , 53.58 , 54.20 , 53.20 , 54.2     , 4889 , 25
15/04/21 , 53.95 , 53.58 , 53.95 , 52.83 , 52.8     , 46980 , 138
14/04/21 , 53.20 , 53.58 , 54.20 , 53.20 , 53.7     , 569 , 20
13/04/21 , 54.08 , 53.83 , 54.08 , 53.33 , 53.9     , 27438 , 28
12/04/21 , 53.83 , 53.58 , 53.95 , 53.08 , 53.9     , 5254 , 26
09/04/21 , 53.95 , 53.20 , 53.95 , 52.83 , 53.3     , 33141 , 1555
08/04/21 , 52.58 , 52.58 , 53.08 , 52.20 , 52.8     , 5653 , 19
07/04/21 , 52.83 , 52.33 , 52.95 , 51.70 , 51.8     , 11844 , 585
06/04/21 , 51.83 , 51.83 , 52.33 , 51.70 , 52.0     , 13461 , 248
05/04/21 , 52.58 , 51.70 , 52.70 , 50.46 , 51.4     , 37380 , 55
01/04/21 , 50.83 , 50.70 , 50.95 , 49.22 , 49.6     , 18989 , 713
31/03/21 , 48.74 , 49.22 , 49.85 , 48.62 , 49.8     , 11334 , 46
30/03/21 , 49.72 , 49.47 , 49.85 , 48.74 , 49.8     , 13292 , 33
29/03/21 , 49.11 , 48.99 , 49.35 , 48.74 , 48.9     , 513 , 19
26/03/21 , 48.49 , 48.24 , 48.62 , 47.99 , 48.6     , 37268 , 29
25/03/21 , 48.49 , 47.62 , 48.49 , 47.24 , 48.1     , 28586 , 117
24/03/21 , 48.12 , 47.99 , 48.12 , 47.49 , 47.4     , 1964 , 18
23/03/21 , 47.24 , 47.12 , 47.24 , 46.74 , 46.9     , 16804 , 16
22/03/21 , 46.99 , 46.99 , 47.37 , 46.49 , 47.3     , 14519 , 73
19/03/21 , 46.62 , 46.62 , 47.24 , 46.24 , 47.2     , 36716 , 28
18/03/21 , 47.24 , 47.62 , 47.99 , 46.99 , 47.9     , 52421 , 622
17/03/21 , 48.62 , 48.62 , 48.87 , 48.49 , 48.8     , 117567 , 41
16/03/21 , 49.11 , 48.99 , 49.11 , 48.12 , 48.8     , 6017 , 62
15/03/21 , 48.37 , 48.12 , 48.37 , 47.74 , 47.9     , 39327 , 25
12/03/21 , 47.87 , 47.74 , 48.49 , 47.37 , 48.2     , 24722 , 307
11/03/21 , 48.99 , 48.87 , 48.99 , 48.37 , 48.8     , 1508 , 142
10/03/21 , 48.49 , 48.62 , 49.60 , 48.24 , 49.6     , 14346 , 39
09/03/21 , 49.60 , 49.96 , 51.08 , 49.60 , 51.0     , 7700 , 44
08/03/21 , 49.22 , 49.96 , 50.59 , 49.11 , 49.8     , 27636 , 44
05/03/21 , 49.85 , 49.47 , 49.85 , 48.62 , 49.2     , 3689 , 35
04/03/21 , 48.62 , 47.87 , 48.74 , 46.99 , 47.3     , 8819 , 25
03/03/21 , 47.62 , 48.37 , 49.47 , 47.37 , 49.4     , 7039 , 43
02/03/21 , 49.11 , 49.22 , 49.85 , 48.87 , 48.8     , 10341 , 1611
01/03/21 , 48.74 , 48.62 , 48.74 , 47.74 , 47.8     , 2753 , 19
26/02/21 , 47.87 , 47.24 , 47.99 , 46.24 , 47.3     , 74363 , 43
25/02/21 , 46.99 , 46.99 , 47.12 , 46.49 , 47.1     , 10270 , 671
24/02/21 , 47.37 , 46.74 , 47.37 , 45.99 , 46.6     , 1929 , 22
23/02/21 , 46.99 , 45.99 , 47.37 , 45.62 , 47.3     , 4984 , 37
22/02/21 , 47.12 , 47.49 , 47.74 , 46.87 , 47.2     , 31597 , 26
19/02/21 , 47.24 , 47.24 , 47.99 , 47.12 , 47.9     , 1589 , 17
18/02/21 , 48.12 , 48.12 , 48.62 , 47.49 , 47.9     , 1224 , 19
17/02/21 , 47.99 , 47.74 , 47.99 , 47.24 , 47.2     , 11424 , 34
12/02/21 , 47.24 , 46.87 , 47.24 , 46.74 , 46.8     , 7767 , 37
11/02/21 , 46.74 , 46.62 , 46.99 , 46.49 , 46.7     , 19480 , 17
10/02/21 , 46.87 , 46.74 , 47.24 , 46.49 , 47.1     , 14608 , 30
09/02/21 , 46.87 , 47.12 , 47.49 , 46.74 , 46.8     , 2764 , 31
08/02/21 , 46.62 , 46.37 , 47.49 , 45.99 , 47.4     , 93487 , 69
05/02/21 , 46.87 , 46.49 , 47.12 , 45.87 , 46.7     , 7710 , 1916
04/02/21 , 46.74 , 46.37 , 46.74 , 45.87 , 46.6     , 28789 , 855
03/02/21 , 46.62 , 46.37 , 47.12 , 44.24 , 44.2     , 84386 , 65
02/02/21 , 43.24 , 43.12 , 43.37 , 42.87 , 43.2     , 1212 , 20
01/02/21 , 43.24 , 42.99 , 43.37 , 41.74 , 42.1     , 15631 , 18
29/01/21 , 41.99 , 41.87 , 42.37 , 41.37 , 41.7     , 1290 , 47
28/01/21 , 42.12 , 42.24 , 42.74 , 40.87 , 40.9     , 388 , 19
27/01/21 , 41.24 , 41.37 , 42.87 , 40.74 , 42.8     , 5093 , 28
26/01/21 , 42.87 , 42.49 , 43.99 , 42.37 , 43.3     , 115281 , 120
22/01/21 , 43.37 , 43.12 , 43.62 , 42.37 , 42.6     , 34231 , 1048
21/01/21 , 42.62 , 42.24 , 42.99 , 41.37 , 41.7     , 81578 , 76
20/01/21 , 41.74 , 41.49 , 41.87 , 40.24 , 40.3     , 2906 , 50
19/01/21 , 39.87 , 38.88 , 40.24 , 38.00 , 38.3     , 7740 , 34
18/01/21 , 38.75 , 37.75 , 38.88 , 37.63 , 38.6     , 3437 , 27
15/01/21 , 38.50 , 38.38 , 38.50 , 37.75 , 37.7     , 6614 , 53
14/01/21 , 37.75 , 38.13 , 39.00 , 37.63 , 38.6     , 86749 , 50
13/01/21 , 38.63 , 38.75 , 39.00 , 38.13 , 38.6     , 81756 , 89
12/01/21 , 38.75 , 39.49 , 40.24 , 38.50 , 40.2     , 4180 , 63
11/01/21 , 40.62 , 40.62 , 41.12 , 40.24 , 40.9     , 10937 , 43
08/01/21 , 40.74 , 40.12 , 40.74 , 39.62 , 40.4     , 6201 , 49
07/01/21 , 40.24 , 39.74 , 40.49 , 38.75 , 40.4     , 11293 , 60
06/01/21 , 38.00 , 38.00 , 40.49 , 37.63 , 40.4     , 6628 , 32
05/01/21 , 38.00 , 38.13 , 38.50 , 37.88 , 38.1     , 1497 , 40
04/01/21 , 38.13 , 37.50 , 39.87 , 37.25 , 39.8     , 7835 , 54
30/12/20 , 37.63 , 37.13 , 38.13 , 37.13 , 37.7     , 618801 , 47
29/12/20 , 38.13 , 38.13 , 38.63 , 37.88 , 38.6     , 873 , 22
28/12/20 , 38.75 , 38.88 , 39.38 , 37.88 , 38.6     , 4175 , 1382
23/12/20 , 37.63 , 37.38 , 37.63 , 36.88 , 36.8     , 25778 , 26
22/12/20 , 36.75 , 37.00 , 37.38 , 36.75 , 37.3     , 2046 , 22
21/12/20 , 37.13 , 36.88 , 37.13 , 36.38 , 36.7     , 2014 , 30
18/12/20 , 36.63 , 36.75 , 37.25 , 36.50 , 37.2     , 1998 , 31
17/12/20 , 36.50 , 37.13 , 37.38 , 36.50 , 37.2     , 21680 , 419
16/12/20 , 37.25 , 37.50 , 40.49 , 37.25 , 40.4     , 1770 , 46
15/12/20 , 37.13 , 37.25 , 37.50 , 37.13 , 37.2     , 1570 , 34
14/12/20 , 37.25 , 37.50 , 37.88 , 36.75 , 37.3     , 1519 , 51
11/12/20 , 37.38 , 37.25 , 37.50 , 37.00 , 37.2     , 1086 , 42
10/12/20 , 36.88 , 37.13 , 41.12 , 36.88 , 40.7     , 28232 , 68
09/12/20 , 38.38 , 38.63 , 38.88 , 38.13 , 38.6     , 1825 , 30
08/12/20 , 38.63 , 38.50 , 38.63 , 38.13 , 38.5     , 1468 , 18
07/12/20 , 38.63 , 38.50 , 39.00 , 38.13 , 39.0     , 30085 , 47
04/12/20 , 39.00 , 39.25 , 39.38 , 38.88 , 39.3     , 1810 , 35
03/12/20 , 39.13 , 39.38 , 39.74 , 38.88 , 39.7     , 2682 , 44
02/12/20 , 39.74 , 39.74 , 40.37 , 38.88 , 39.8     , 2553 , 54
01/12/20 , 39.13 , 39.25 , 39.74 , 38.88 , 39.2     , 1767 , 31
30/11/20 , 39.25 , 39.13 , 39.87 , 39.00 , 39.8     , 9183 , 43
27/11/20 , 39.87 , 39.74 , 39.99 , 39.49 , 39.6     , 2690 , 39
26/11/20 , 39.62 , 39.62 , 39.74 , 39.49 , 39.7     , 1170 , 18
25/11/20 , 39.25 , 39.13 , 39.62 , 38.88 , 39.6     , 141894 , 46
24/11/20 , 39.62 , 38.88 , 39.62 , 38.63 , 39.2     , 230117 , 49
23/11/20 , 39.25 , 39.00 , 39.25 , 38.75 , 39.1     , 2122 , 31
20/11/20 , 39.13 , 39.62 , 41.74 , 39.13 , 41.1     , 1574 , 33
19/11/20 , 39.00 , 38.88 , 39.00 , 38.38 , 38.8     , 1237 , 25
18/11/20 , 38.88 , 39.00 , 39.38 , 38.38 , 39.2     , 2433 , 31
17/11/20 , 39.38 , 39.62 , 39.99 , 39.38 , 39.9     , 3042 , 36
16/11/20 , 40.37 , 40.24 , 40.49 , 39.87 , 40.4     , 31150 , 50
13/11/20 , 40.49 , 40.24 , 40.49 , 39.62 , 40.1     , 1079 , 29
12/11/20 , 39.87 , 39.62 , 39.99 , 39.38 , 39.4     , 736 , 22
11/11/20 , 39.49 , 39.49 , 39.87 , 39.25 , 39.4     , 9905 , 32
10/11/20 , 39.25 , 39.00 , 39.74 , 38.13 , 39.7     , 88441 , 57
09/11/20 , 39.74 , 39.62 , 40.37 , 39.00 , 39.6     , 1911 , 49
06/11/20 , 39.62 , 39.87 , 40.74 , 39.49 , 40.7     , 2374 , 40
05/11/20 , 40.74 , 40.87 , 41.74 , 40.74 , 41.7     , 5382 , 41
04/11/20 , 41.24 , 41.12 , 41.62 , 40.49 , 40.4     , 41567 , 39
03/11/20 , 39.49 , 39.38 , 39.74 , 38.25 , 38.8     , 26434 , 35
30/10/20 , 38.25 , 38.88 , 40.37 , 38.25 , 40.1     , 10205 , 77
29/10/20 , 37.75 , 37.75 , 38.00 , 37.50 , 37.5     , 1181 , 15
28/10/20 , 36.50 , 36.25 , 37.63 , 36.25 , 37.6     , 57260 , 43
27/10/20 , 37.63 , 37.50 , 37.63 , 37.25 , 37.2     , 14126 , 40
26/10/20 , 37.00 , 37.63 , 38.50 , 36.88 , 38.5     , 14101 , 96
23/10/20 , 38.38 , 38.13 , 38.38 , 37.75 , 37.7     , 3535 , 58
22/10/20 , 37.75 , 37.25 , 37.75 , 36.88 , 37.1     , 8387 , 43
21/10/20 , 37.13 , 37.13 , 37.25 , 36.50 , 36.6     , 6663 , 13
20/10/20 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5     , 96 , 1
19/10/20 , 35.75 , 36.13 , 36.13 , 35.75 , 36.1     , 38694 , 3
15/10/20 , 36.50 , 36.25 , 36.50 , 36.25 , 36.2     , 3946 , 2
14/10/20 , 36.63 , 36.50 , 36.63 , 36.25 , 36.5     , 693 , 9
13/10/20 , 36.75 , 36.63 , 36.75 , 36.38 , 36.3     , 432 , 7
09/10/20 , 34.91 , 34.78 , 34.91 , 34.66 , 34.6     , 192 , 2
08/10/20 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 673 , 2
07/10/20 , 34.16 , 34.03 , 34.28 , 34.03 , 34.1     , 109505 , 338
06/10/20 , 33.66 , 33.91 , 34.28 , 33.66 , 33.9     , 44608 , 4
05/10/20 , 34.28 , 34.28 , 34.28 , 34.28 , 34.2     , 144 , 1
02/10/20 , 34.41 , 34.41 , 35.02 , 34.28 , 35.0     , 20048 , 15
01/10/20 , 35.02 , 35.14 , 35.14 , 34.91 , 34.9     , 4201 , 6
30/09/20 , 34.53 , 34.78 , 34.78 , 34.53 , 34.7     , 2367 , 5
29/09/20 , 34.53 , 34.53 , 34.78 , 34.28 , 34.7     , 1029 , 6
28/09/20 , 34.41 , 34.28 , 34.41 , 33.41 , 33.4     , 942 , 5
25/09/20 , 33.41 , 33.16 , 33.41 , 33.03 , 33.0     , 2217 , 2
24/09/20 , 32.78 , 33.28 , 33.41 , 32.78 , 33.0     , 18516 , 6
23/09/20 , 32.91 , 32.91 , 32.91 , 32.91 , 32.9     , 481 , 3
22/09/20 , 33.28 , 33.28 , 33.28 , 33.03 , 33.0     , 384 , 2
21/09/20 , 32.16 , 32.16 , 32.16 , 32.03 , 32.1     , 3844 , 4
18/09/20 , 32.41 , 32.28 , 32.41 , 32.16 , 32.1     , 47230 , 14
17/09/20 , 32.53 , 32.41 , 33.03 , 32.28 , 33.0     , 771 , 5
16/09/20 , 33.41 , 33.66 , 33.66 , 33.41 , 33.6     , 17792 , 2
15/09/20 , 33.91 , 33.78 , 33.91 , 33.78 , 33.7     , 37885 , 36
14/09/20 , 33.53 , 33.66 , 33.78 , 33.53 , 33.7     , 1543 , 2
11/09/20 , 33.78 , 33.91 , 33.91 , 33.28 , 33.9     , 188957 , 3
10/09/20 , 33.91 , 34.78 , 34.78 , 33.91 , 34.7     , 144781 , 2
09/09/20 , 34.41 , 34.41 , 34.53 , 34.03 , 34.0     , 116532 , 15
08/09/20 , 34.41 , 34.41 , 34.78 , 34.28 , 34.7     , 215187 , 23
04/09/20 , 35.26 , 34.91 , 35.26 , 34.41 , 34.9     , 398542 , 78
03/09/20 , 35.75 , 36.25 , 36.88 , 35.75 , 36.8     , 1059 , 9
02/09/20 , 38.50 , 37.63 , 38.50 , 37.38 , 37.3     , 45853 , 5
01/09/20 , 37.25 , 37.13 , 37.25 , 36.75 , 36.7     , 91925 , 21
31/08/20 , 37.50 , 37.25 , 37.50 , 37.13 , 37.2     , 10680 , 8
28/08/20 , 37.00 , 37.25 , 37.38 , 36.88 , 37.3     , 50833 , 10
27/08/20 , 38.13 , 38.13 , 38.63 , 38.00 , 38.6     , 867 , 3
26/08/20 , 38.63 , 37.38 , 38.63 , 37.13 , 37.1     , 24394 , 4
25/08/20 , 37.00 , 37.25 , 37.50 , 37.00 , 37.1     , 72538 , 24
24/08/20 , 37.00 , 37.00 , 37.13 , 36.88 , 37.1     , 15144 , 3
21/08/20 , 37.00 , 37.00 , 37.25 , 36.88 , 37.1     , 24399 , 9
20/08/20 , 36.63 , 36.63 , 36.75 , 36.38 , 36.6     , 16656 , 16
19/08/20 , 35.75 , 35.75 , 35.75 , 35.64 , 35.7     , 3463 , 3
18/08/20 , 35.51 , 35.39 , 35.51 , 34.66 , 34.6     , 5960 , 6
17/08/20 , 34.91 , 34.91 , 34.91 , 34.28 , 34.2     , 5873 , 6
14/08/20 , 34.03 , 34.03 , 34.28 , 33.91 , 34.0     , 25057 , 26
13/08/20 , 34.03 , 34.16 , 34.16 , 34.03 , 34.0     , 187786 , 3
12/08/20 , 34.28 , 34.28 , 34.28 , 34.16 , 34.1     , 4525 , 4
11/08/20 , 33.53 , 33.91 , 33.91 , 33.53 , 33.9     , 26938 , 4
10/08/20 , 33.91 , 33.78 , 33.91 , 33.28 , 33.2     , 288 , 2
07/08/20 , 33.78 , 33.66 , 33.78 , 33.41 , 33.6     , 8758 , 4
06/08/20 , 32.66 , 32.66 , 32.66 , 32.66 , 32.6     , 96 , 1
05/08/20 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 481 , 1
04/08/20 , 32.28 , 32.28 , 32.28 , 32.16 , 32.2     , 288 , 3
03/08/20 , 32.53 , 32.41 , 32.53 , 32.41 , 32.4     , 37752 , 2
31/07/20 , 32.16 , 32.03 , 32.16 , 31.78 , 31.7     , 577 , 2
30/07/20 , 32.78 , 32.78 , 32.78 , 32.78 , 32.7     , 18601 , 5
29/07/20 , 32.66 , 32.41 , 32.66 , 32.28 , 32.2     , 481 , 3
28/07/20 , 32.41 , 32.41 , 32.78 , 32.41 , 32.7     , 6461 , 2
27/07/20 , 33.03 , 33.03 , 33.03 , 32.66 , 32.6     , 8944 , 5
24/07/20 , 32.53 , 32.78 , 32.78 , 32.53 , 32.7     , 40976 , 5
22/07/20 , 33.41 , 33.28 , 33.41 , 33.03 , 33.1     , 9815 , 5
21/07/20 , 33.91 , 33.91 , 34.03 , 33.78 , 34.0     , 1059 , 3
20/07/20 , 34.91 , 34.53 , 34.91 , 34.16 , 34.1     , 7303 , 3
17/07/20 , 34.03 , 33.78 , 34.03 , 33.53 , 33.5     , 1251 , 3
16/07/20 , 33.66 , 33.41 , 33.66 , 33.41 , 33.4     , 24415 , 2
15/07/20 , 33.66 , 33.66 , 33.66 , 33.66 , 33.6     , 288 , 2
14/07/20 , 33.78 , 33.78 , 33.78 , 33.78 , 33.7     , 96 , 1
13/07/20 , 34.53 , 34.53 , 34.53 , 34.53 , 34.5     , 288 , 1
10/07/20 , 34.03 , 34.03 , 34.03 , 34.03 , 34.0     , 192 , 1
09/07/20 , 33.66 , 33.28 , 33.66 , 33.28 , 33.2     , 20511 , 2
08/07/20 , 33.16 , 33.41 , 33.41 , 33.16 , 33.4     , 5204 , 3
06/07/20 , 33.66 , 33.03 , 33.66 , 33.03 , 33.0     , 12048 , 3
03/07/20 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 192 , 1
01/07/20 , 32.03 , 31.78 , 32.03 , 31.78 , 31.7     , 34985 , 7
30/06/20 , 31.78 , 31.78 , 31.78 , 31.78 , 31.7     , 385 , 2
29/06/20 , 31.16 , 31.03 , 31.41 , 31.03 , 31.0     , 52187 , 5
24/06/20 , 31.78 , 31.78 , 31.78 , 31.78 , 31.7     , 192 , 1
23/06/20 , 31.16 , 31.41 , 31.66 , 31.16 , 31.6     , 768 , 6
22/06/20 , 31.78 , 31.66 , 31.78 , 31.66 , 31.6     , 771 , 4
19/06/20 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 385 , 1
18/06/20 , 32.16 , 32.16 , 32.16 , 32.16 , 32.1     , 963 , 1
17/06/20 , 31.66 , 31.66 , 31.91 , 31.41 , 31.9     , 8375 , 6
16/06/20 , 31.28 , 31.16 , 31.28 , 30.78 , 30.7     , 1253 , 4
12/06/20 , 29.16 , 29.66 , 29.91 , 29.16 , 29.5     , 61228 , 7
10/06/20 , 29.91 , 29.78 , 29.91 , 29.66 , 29.6     , 2507 , 2
09/06/20 , 29.41 , 29.66 , 29.78 , 29.41 , 29.5     , 29247 , 8
08/06/20 , 29.53 , 29.53 , 29.53 , 29.53 , 29.5     , 193 , 1
05/06/20 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 384 , 1
04/06/20 , 29.91 , 30.03 , 30.28 , 29.91 , 30.2     , 10117 , 5
03/06/20 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 192 , 1
02/06/20 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 59432 , 4
01/06/20 , 32.03 , 32.03 , 32.16 , 32.03 , 32.1     , 21804 , 2
29/05/20 , 31.78 , 31.78 , 31.78 , 31.78 , 31.7     , 384 , 1
28/05/20 , 31.53 , 31.53 , 31.66 , 31.41 , 31.5     , 31346 , 64
27/05/20 , 30.91 , 31.03 , 31.16 , 30.91 , 31.1     , 578 , 2
26/05/20 , 32.03 , 32.03 , 32.16 , 32.03 , 32.1     , 1539 , 12
22/05/20 , 32.78 , 32.78 , 32.91 , 32.78 , 32.9     , 769 , 2
21/05/20 , 32.66 , 32.66 , 32.78 , 32.66 , 32.6     , 34528 , 5
20/05/20 , 33.28 , 33.16 , 33.41 , 32.66 , 32.7     , 1540 , 6
19/05/20 , 33.16 , 32.91 , 33.16 , 32.78 , 33.1     , 6920 , 6
18/05/20 , 33.16 , 33.03 , 33.16 , 32.53 , 32.5     , 1634 , 5
15/05/20 , 33.16 , 32.66 , 33.53 , 32.41 , 32.5     , 1155 , 5
14/05/20 , 32.41 , 32.53 , 32.53 , 32.41 , 32.5     , 3181 , 2
13/05/20 , 33.03 , 33.28 , 34.03 , 32.91 , 33.4     , 15782 , 9
12/05/20 , 34.03 , 33.91 , 34.28 , 33.66 , 34.2     , 20431 , 10
11/05/20 , 34.28 , 33.91 , 34.41 , 33.41 , 33.4     , 2408 , 8
08/05/20 , 33.41 , 33.28 , 33.41 , 32.78 , 33.0     , 1250 , 5
07/05/20 , 33.28 , 33.16 , 33.28 , 32.78 , 33.1     , 51461 , 7
06/05/20 , 32.16 , 32.16 , 32.16 , 32.16 , 32.1     , 674 , 1
05/05/20 , 31.78 , 31.28 , 31.78 , 31.16 , 31.1     , 6066 , 4
04/05/20 , 30.53 , 30.41 , 30.53 , 30.28 , 30.2     , 673 , 3
30/04/20 , 30.28 , 30.16 , 30.28 , 29.91 , 30.1     , 65201 , 6
29/04/20 , 30.41 , 30.41 , 30.41 , 30.41 , 30.4     , 1156 , 2
28/04/20 , 28.53 , 29.16 , 29.91 , 28.53 , 29.9     , 24844 , 6
27/04/20 , 30.53 , 30.53 , 30.53 , 30.53 , 30.5     , 865 , 1
24/04/20 , 30.28 , 30.03 , 30.28 , 29.66 , 29.6     , 21484 , 9
23/04/20 , 29.41 , 29.16 , 29.41 , 29.16 , 29.1     , 21766 , 2
22/04/20 , 28.78 , 28.53 , 28.78 , 28.04 , 28.0     , 39518 , 4
20/04/20 , 28.04 , 28.04 , 28.16 , 27.92 , 27.9     , 1446 , 5
17/04/20 , 28.04 , 28.04 , 28.04 , 28.04 , 28.0     , 4429 , 2
16/04/20 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 576 , 1
15/04/20 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 771 , 1
14/04/20 , 27.67 , 27.42 , 27.67 , 27.17 , 27.1     , 6454 , 3
13/04/20 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 674 , 1
09/04/20 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 289 , 1
08/04/20 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 15965 , 5
07/04/20 , 26.17 , 26.17 , 26.17 , 26.17 , 26.1     , 481 , 1
06/04/20 , 26.04 , 25.79 , 26.04 , 24.92 , 24.9     , 384 , 2
03/04/20 , 23.92 , 24.17 , 24.17 , 23.92 , 24.1     , 1828 , 5
02/04/20 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 9245 , 1
01/04/20 , 23.92 , 24.17 , 24.92 , 23.92 , 24.4     , 38249 , 11
31/03/20 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 386 , 1
30/03/20 , 23.92 , 23.92 , 23.92 , 23.92 , 23.9     , 20935 , 1
27/03/20 , 23.92 , 23.92 , 23.92 , 23.54 , 23.5     , 769 , 3
26/03/20 , 23.79 , 23.79 , 23.79 , 23.79 , 23.7     , 2406 , 2
25/03/20 , 23.42 , 23.42 , 23.42 , 23.42 , 23.4     , 1060 , 1
24/03/20 , 23.79 , 23.54 , 23.79 , 23.54 , 23.5     , 29522 , 2
23/03/20 , 22.04 , 22.42 , 22.42 , 22.04 , 22.4     , 1345 , 3
20/03/20 , 22.54 , 22.92 , 24.04 , 22.54 , 24.0     , 19632 , 14
19/03/20 , 23.42 , 23.67 , 23.92 , 23.29 , 23.6     , 26074 , 5
18/03/20 , 22.79 , 22.42 , 23.29 , 22.42 , 22.4     , 307268 , 13
17/03/20 , 22.79 , 23.04 , 23.04 , 22.54 , 22.5     , 287987 , 6
16/03/20 , 22.67 , 22.67 , 22.67 , 22.67 , 22.6     , 385 , 1
13/03/20 , 23.54 , 23.54 , 23.54 , 23.54 , 23.5     , 2791 , 1
12/03/20 , 23.42 , 23.17 , 23.42 , 22.54 , 22.5     , 1253 , 2
11/03/20 , 24.04 , 24.17 , 24.29 , 24.04 , 24.2     , 18736 , 3
10/03/20 , 24.29 , 24.04 , 24.29 , 24.04 , 24.0     , 47056 , 3
09/03/20 , 24.17 , 24.04 , 24.17 , 24.04 , 24.0     , 119651 , 2
06/03/20 , 25.29 , 25.17 , 25.29 , 25.17 , 25.1     , 1639 , 2
05/03/20 , 25.17 , 25.54 , 26.17 , 25.17 , 25.6     , 390137 , 13
04/03/20 , 26.42 , 26.42 , 26.42 , 26.42 , 26.4     , 577 , 1
03/03/20 , 25.17 , 25.67 , 26.29 , 25.17 , 25.9     , 7513 , 9
02/03/20 , 25.67 , 25.42 , 25.79 , 25.17 , 25.1     , 12601 , 8
28/02/20 , 24.17 , 24.29 , 24.42 , 24.17 , 24.1     , 37461 , 12
27/02/20 , 24.54 , 24.92 , 25.29 , 24.54 , 25.2     , 7115 , 4
26/02/20 , 25.92 , 25.79 , 25.92 , 25.67 , 25.7     , 40477 , 4
21/02/20 , 27.17 , 27.29 , 27.42 , 27.17 , 27.4     , 45224 , 3
20/02/20 , 27.79 , 27.79 , 27.79 , 27.79 , 27.7     , 10585 , 2
19/02/20 , 27.79 , 27.79 , 27.79 , 27.79 , 27.7     , 2886 , 1
18/02/20 , 27.67 , 27.54 , 27.67 , 27.42 , 27.4     , 31717 , 3
17/02/20 , 27.67 , 27.67 , 27.67 , 27.67 , 27.6     , 2884 , 1
14/02/20 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 1922 , 1
13/02/20 , 27.54 , 27.54 , 27.54 , 27.54 , 27.5     , 8659 , 2
12/02/20 , 27.54 , 27.42 , 27.54 , 27.42 , 27.4     , 15414 , 4
11/02/20 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 3854 , 1
10/02/20 , 27.17 , 27.04 , 27.17 , 26.79 , 26.7     , 75002 , 7
07/02/20 , 26.67 , 26.67 , 26.67 , 26.54 , 26.5     , 23061 , 2
06/02/20 , 26.42 , 26.04 , 26.42 , 26.04 , 26.0     , 36578 , 3
05/02/20 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 31785 , 3
03/02/20 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 9625 , 2
31/01/20 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 4817 , 2
30/01/20 , 25.42 , 25.54 , 25.79 , 25.42 , 25.5     , 6748 , 3
29/01/20 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 964 , 1
28/01/20 , 25.29 , 25.17 , 25.54 , 25.17 , 25.1     , 418460 , 4
27/01/20 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 963 , 1
24/01/20 , 25.67 , 25.67 , 25.67 , 25.67 , 25.6     , 1928 , 1
23/01/20 , 25.92 , 25.79 , 25.92 , 25.67 , 25.6     , 4809 , 2
22/01/20 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 7718 , 2
21/01/20 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 4820 , 3
17/01/20 , 25.67 , 25.67 , 25.67 , 25.54 , 25.5     , 3845 , 2
15/01/20 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 10611 , 2
14/01/20 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 961 , 1
13/01/20 , 24.67 , 24.67 , 24.67 , 24.67 , 24.6     , 2886 , 1
10/01/20 , 24.42 , 24.29 , 24.42 , 23.92 , 23.9     , 16379 , 5
08/01/20 , 23.79 , 23.79 , 23.79 , 23.79 , 23.7     , 47263 , 1
07/01/20 , 23.67 , 23.79 , 23.79 , 23.67 , 23.7     , 17337 , 3
06/01/20 , 23.54 , 23.54 , 23.54 , 23.54 , 23.5     , 6728 , 1
03/01/20 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 46178 , 1
02/01/20 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 961 , 1
27/12/19 , 22.92 , 22.79 , 22.92 , 22.79 , 22.7     , 8685 , 2
23/12/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 6755 , 2
19/12/19 , 22.79 , 22.79 , 22.79 , 22.79 , 22.7     , 3850 , 1
18/12/19 , 23.04 , 23.04 , 23.04 , 23.04 , 23.0     , 4807 , 1
17/12/19 , 22.79 , 22.92 , 22.92 , 22.79 , 22.9     , 51957 , 3
16/12/19 , 23.04 , 23.04 , 23.04 , 23.04 , 23.0     , 41503 , 2
13/12/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 54033 , 1
12/12/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 24982 , 1
11/12/19 , 23.17 , 22.92 , 23.17 , 22.92 , 22.9     , 26019 , 2
06/12/19 , 23.17 , 23.17 , 23.17 , 23.17 , 23.1     , 1929 , 1
05/12/19 , 23.17 , 23.17 , 23.17 , 23.17 , 23.1     , 27934 , 2
02/12/19 , 22.67 , 22.67 , 22.67 , 22.54 , 22.6     , 52103 , 4
27/11/19 , 23.29 , 23.29 , 23.29 , 23.29 , 23.2     , 3857 , 2
26/11/19 , 23.17 , 23.17 , 23.17 , 23.17 , 23.1     , 964 , 1
21/11/19 , 22.92 , 22.92 , 22.92 , 22.79 , 22.7     , 16356 , 2
18/11/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 1931 , 1
11/11/19 , 22.42 , 22.29 , 22.42 , 22.29 , 22.2     , 3860 , 2
08/11/19 , 22.54 , 22.54 , 22.54 , 22.54 , 22.5     , 47130 , 2
01/11/19 , 20.95 , 20.95 , 21.05 , 20.95 , 20.9     , 91385 , 3
31/10/19 , 21.05 , 21.05 , 21.05 , 20.95 , 20.9     , 51978 , 3
25/10/19 , 21.05 , 21.05 , 21.05 , 20.95 , 20.9     , 47107 , 18
24/10/19 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 5788 , 1
23/10/19 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 7722 , 1
22/10/19 , 20.95 , 21.05 , 21.18 , 20.95 , 21.1     , 7703 , 3
18/10/19 , 21.18 , 21.18 , 21.18 , 21.18 , 21.1     , 5796 , 1
17/10/19 , 21.67 , 21.67 , 21.67 , 21.54 , 21.5     , 26914 , 2
09/10/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 55759 , 1
08/10/19 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 31835 , 1
02/10/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 1925 , 1
01/10/19 , 20.95 , 20.95 , 20.95 , 20.95 , 20.9     , 10614 , 1
25/09/19 , 21.42 , 21.42 , 21.54 , 21.42 , 21.5     , 161222 , 2
24/09/19 , 21.42 , 21.42 , 21.42 , 21.42 , 21.4     , 13508 , 1
23/09/19 , 21.30 , 21.30 , 21.30 , 21.30 , 21.3     , 80884 , 4
20/09/19 , 21.30 , 21.30 , 21.30 , 21.30 , 21.3     , 88561 , 2
19/09/19 , 21.42 , 20.95 , 21.42 , 20.32 , 20.3     , 1921 , 2
18/09/19 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 89631 , 2
17/09/19 , 20.82 , 20.95 , 20.95 , 20.82 , 20.9     , 1919 , 2
16/09/19 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 961 , 1
13/09/19 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 6754 , 1
09/09/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 18238 , 3
03/09/19 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 961 , 1
30/08/19 , 20.45 , 20.45 , 20.57 , 20.45 , 20.5     , 90396 , 23
29/08/19 , 20.57 , 20.57 , 20.57 , 20.57 , 20.5     , 962 , 1
27/08/19 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 2885 , 1
26/08/19 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 3854 , 2
23/08/19 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 6723 , 1
21/08/19 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 25029 , 1
20/08/19 , 19.82 , 19.95 , 19.95 , 19.82 , 19.9     , 3841 , 2
19/08/19 , 20.20 , 20.07 , 20.20 , 19.95 , 19.9     , 11543 , 4
15/08/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 4815 , 1
14/08/19 , 19.57 , 19.57 , 19.57 , 19.57 , 19.5     , 12523 , 2
13/08/19 , 19.70 , 19.70 , 19.70 , 19.70 , 19.7     , 960 , 1
12/08/19 , 19.32 , 19.45 , 19.70 , 19.32 , 19.7     , 3857 , 2
09/08/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 964 , 1
08/08/19 , 19.57 , 19.57 , 19.57 , 19.57 , 19.5     , 962 , 1
07/08/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 965 , 1
06/08/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 12522 , 1
05/08/19 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 3860 , 1
02/08/19 , 19.20 , 19.20 , 19.20 , 19.20 , 19.2     , 965 , 1
01/08/19 , 19.32 , 19.45 , 19.45 , 19.32 , 19.4     , 15355 , 2
30/07/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 94139 , 2
29/07/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 4809 , 1
26/07/19 , 19.45 , 19.57 , 19.57 , 19.45 , 19.5     , 14440 , 4
22/07/19 , 17.70 , 17.57 , 17.70 , 17.57 , 17.5     , 2897 , 2
19/07/19 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 963 , 1
15/07/19 , 17.95 , 17.95 , 18.07 , 17.82 , 17.8     , 6757 , 4
12/07/19 , 17.95 , 17.82 , 17.95 , 17.82 , 17.8     , 9662 , 2
11/07/19 , 17.82 , 17.95 , 18.07 , 17.82 , 17.8     , 10597 , 3
10/07/19 , 17.70 , 17.82 , 17.82 , 17.70 , 17.8     , 23078 , 3
02/07/19 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 963 , 1
01/07/19 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 63464 , 8
27/06/19 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 6740 , 1
26/06/19 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 961 , 1
25/06/19 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 961 , 1
24/06/19 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 6741 , 1
21/06/19 , 17.70 , 17.82 , 17.95 , 17.70 , 17.8     , 13486 , 5
18/06/19 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 138173 , 1
17/06/19 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 2884 , 2
14/06/19 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 960 , 1
13/06/19 , 17.32 , 17.32 , 17.32 , 17.32 , 17.3     , 964 , 1
10/06/19 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 25984 , 3
07/06/19 , 17.20 , 17.20 , 17.20 , 16.95 , 16.9     , 4798 , 2
06/06/19 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 961 , 1
05/06/19 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 13487 , 2
04/06/19 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 59612 , 1
03/06/19 , 16.71 , 16.83 , 17.57 , 16.71 , 17.5     , 100826 , 5
30/05/19 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 960 , 1
29/05/19 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 964 , 1
28/05/19 , 18.95 , 19.07 , 19.32 , 18.95 , 19.3     , 18287 , 2
27/05/19 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 962 , 1
23/05/19 , 19.20 , 19.20 , 19.32 , 19.20 , 19.3     , 5789 , 4
22/05/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 961 , 1
21/05/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 3852 , 1
20/05/19 , 19.57 , 19.45 , 19.57 , 19.32 , 19.3     , 13463 , 3
17/05/19 , 19.82 , 19.95 , 20.07 , 19.82 , 19.9     , 214963 , 4
14/05/19 , 18.82 , 18.82 , 18.82 , 18.82 , 18.8     , 16369 , 1
13/05/19 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 1925 , 2
10/05/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 14440 , 5
09/05/19 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 965 , 1
07/05/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 5773 , 4
06/05/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 15442 , 2
03/05/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 2885 , 3
02/05/19 , 19.20 , 19.20 , 19.20 , 19.20 , 19.2     , 17273 , 1
30/04/19 , 19.32 , 19.57 , 19.57 , 19.32 , 19.5     , 96356 , 5
29/04/19 , 21.18 , 21.18 , 21.30 , 21.18 , 21.1     , 45388 , 3
26/04/19 , 20.82 , 20.70 , 20.82 , 20.70 , 20.7     , 1928 , 2
25/04/19 , 20.95 , 20.95 , 20.95 , 20.95 , 20.9     , 5768 , 1
24/04/19 , 20.95 , 20.95 , 20.95 , 20.95 , 20.9     , 960 , 1
23/04/19 , 20.57 , 20.57 , 20.57 , 20.57 , 20.5     , 3854 , 2
22/04/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 6734 , 2
18/04/19 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 2892 , 1
17/04/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 1924 , 1
16/04/19 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 961 , 1
12/04/19 , 19.70 , 19.57 , 19.70 , 19.57 , 19.5     , 34666 , 4
08/04/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 2885 , 2
05/04/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 965 , 1
04/04/19 , 19.70 , 19.70 , 19.70 , 19.70 , 19.7     , 9643 , 2
02/04/19 , 19.20 , 19.07 , 19.20 , 18.95 , 18.9     , 12541 , 3
01/04/19 , 19.20 , 19.20 , 19.20 , 19.20 , 19.2     , 3850 , 1
29/03/19 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 11551 , 1
28/03/19 , 18.82 , 18.95 , 19.45 , 18.82 , 19.4     , 7691 , 3
27/03/19 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 13483 , 3
26/03/19 , 19.07 , 18.70 , 19.07 , 18.70 , 18.7     , 13517 , 2
25/03/19 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 4818 , 1
22/03/19 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 4814 , 1
21/03/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 9626 , 10
18/03/19 , 18.70 , 18.70 , 18.82 , 18.57 , 18.8     , 8670 , 3
15/03/19 , 18.82 , 18.82 , 18.82 , 18.82 , 18.8     , 1926 , 1
13/03/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 961 , 1
12/03/19 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 963 , 1
11/03/19 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 76141 , 2
08/03/19 , 18.32 , 18.32 , 18.32 , 18.32 , 18.3     , 965 , 1
06/03/19 , 18.45 , 18.45 , 18.45 , 18.45 , 18.4     , 2897 , 1
28/02/19 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 962 , 1
22/02/19 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 1930 , 1
21/02/19 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 22124 , 2
19/02/19 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 43469 , 1
15/02/19 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 6745 , 1
13/02/19 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 2884 , 1
12/02/19 , 17.32 , 17.20 , 17.32 , 17.20 , 17.2     , 13491 , 2
11/02/19 , 17.07 , 16.95 , 17.07 , 16.95 , 16.9     , 3865 , 2
06/02/19 , 17.20 , 17.32 , 17.32 , 17.20 , 17.3     , 99306 , 2
05/02/19 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 965 , 1
04/02/19 , 17.20 , 17.20 , 17.20 , 16.95 , 16.9     , 74094 , 2
01/02/19 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 963 , 1
29/01/19 , 16.33 , 16.33 , 16.46 , 16.33 , 16.3     , 7716 , 3
28/01/19 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 3854 , 1
24/01/19 , 16.71 , 16.71 , 16.71 , 16.58 , 16.7     , 203702 , 3
22/01/19 , 16.83 , 16.83 , 17.07 , 16.83 , 17.0     , 19321 , 2
21/01/19 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 963 , 1
18/01/19 , 17.07 , 17.07 , 17.20 , 17.07 , 17.2     , 1930 , 2
17/01/19 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 2893 , 1
16/01/19 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 964 , 1
14/01/19 , 16.08 , 16.08 , 16.08 , 16.08 , 16.0     , 11527 , 1
11/01/19 , 16.21 , 16.33 , 16.33 , 16.21 , 16.3     , 32667 , 4
10/01/19 , 16.33 , 16.46 , 16.46 , 16.33 , 16.4     , 3855 , 4
09/01/19 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 10608 , 5
08/01/19 , 16.58 , 16.46 , 16.83 , 16.46 , 16.8     , 9656 , 3
04/01/19 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 959 , 1
03/01/19 , 16.21 , 16.21 , 16.21 , 16.21 , 16.2     , 9616 , 10
02/01/19 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 17306 , 1
21/12/18 , 15.96 , 16.08 , 16.08 , 15.96 , 16.0     , 18231 , 2
20/12/18 , 16.21 , 16.21 , 16.21 , 16.21 , 16.2     , 25103 , 1
17/12/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 4826 , 2
14/12/18 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 4799 , 1
13/12/18 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 3847 , 1
12/12/18 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 3848 , 1
10/12/18 , 16.95 , 16.83 , 16.95 , 16.83 , 16.8     , 13525 , 2
04/12/18 , 17.07 , 17.07 , 17.07 , 17.07 , 17.0     , 4825 , 2
03/12/18 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 85485 , 1
30/11/18 , 17.45 , 17.32 , 17.45 , 17.32 , 17.3     , 6755 , 2
28/11/18 , 17.32 , 16.95 , 17.32 , 16.95 , 16.9     , 5785 , 2
26/11/18 , 16.95 , 16.95 , 16.95 , 16.83 , 16.8     , 106697 , 4
23/11/18 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 3837 , 1
21/11/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 3861 , 1
14/11/18 , 16.33 , 16.33 , 16.33 , 16.21 , 16.3     , 75821 , 3
13/11/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 959 , 1
12/11/18 , 16.21 , 16.33 , 16.33 , 16.21 , 16.3     , 13485 , 2
09/11/18 , 16.58 , 16.46 , 16.58 , 16.33 , 16.3     , 2879 , 2
06/11/18 , 16.33 , 16.33 , 16.33 , 16.33 , 16.3     , 3853 , 1
05/11/18 , 15.96 , 15.96 , 15.96 , 15.96 , 15.9     , 4812 , 3
31/10/18 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 2895 , 1
30/10/18 , 15.83 , 15.58 , 15.83 , 15.46 , 15.4     , 8667 , 2
29/10/18 , 15.58 , 15.71 , 15.83 , 15.58 , 15.8     , 56596 , 3
26/10/18 , 16.21 , 16.08 , 16.21 , 15.96 , 16.0     , 42221 , 3
24/10/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 1918 , 1
23/10/18 , 17.20 , 16.95 , 17.20 , 16.95 , 16.9     , 68591 , 2
22/10/18 , 16.95 , 16.95 , 16.95 , 16.95 , 16.9     , 964 , 1
19/10/18 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 10573 , 1
18/10/18 , 16.71 , 16.71 , 16.71 , 16.71 , 16.7     , 8666 , 2
17/10/18 , 17.07 , 16.95 , 17.07 , 16.95 , 16.9     , 15435 , 2
16/10/18 , 17.32 , 17.20 , 17.32 , 17.20 , 17.2     , 15394 , 3
15/10/18 , 17.20 , 17.07 , 17.20 , 17.07 , 17.0     , 124246 , 2
11/10/18 , 16.95 , 16.95 , 16.95 , 16.83 , 16.9     , 13435 , 3
10/10/18 , 17.07 , 17.20 , 17.20 , 16.95 , 17.2     , 34578 , 4
09/10/18 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 43235 , 3
08/10/18 , 17.95 , 17.95 , 17.95 , 17.57 , 17.9     , 77949 , 5
05/10/18 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 4805 , 1
04/10/18 , 18.82 , 18.95 , 18.95 , 18.82 , 18.8     , 16354 , 3
03/10/18 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 38469 , 2
02/10/18 , 19.70 , 19.70 , 19.70 , 19.70 , 19.7     , 12525 , 1
01/10/18 , 20.20 , 20.07 , 20.20 , 19.95 , 19.9     , 21229 , 2
28/09/18 , 19.95 , 20.20 , 20.20 , 19.95 , 20.2     , 15362 , 2
27/09/18 , 19.82 , 20.07 , 20.20 , 19.82 , 20.2     , 19289 , 3
26/09/18 , 19.82 , 20.20 , 20.20 , 19.82 , 20.2     , 15414 , 2
25/09/18 , 20.20 , 20.32 , 20.32 , 20.20 , 20.3     , 15433 , 2
24/09/18 , 19.95 , 19.82 , 19.95 , 19.82 , 19.8     , 16371 , 3
21/09/18 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 3847 , 2
20/09/18 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 14460 , 2
19/09/18 , 20.20 , 19.95 , 20.20 , 19.95 , 19.9     , 13500 , 2
18/09/18 , 20.07 , 20.20 , 20.20 , 20.07 , 20.2     , 16320 , 3
17/09/18 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 1924 , 2
14/09/18 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 12541 , 2
13/09/18 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 11559 , 3
12/09/18 , 20.07 , 20.07 , 20.07 , 19.95 , 19.9     , 1923 , 2
11/09/18 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 13515 , 2
10/09/18 , 19.82 , 19.82 , 19.95 , 19.70 , 19.8     , 16358 , 5
06/09/18 , 20.07 , 20.07 , 20.07 , 20.07 , 20.0     , 8654 , 2
05/09/18 , 20.45 , 20.32 , 20.45 , 20.32 , 20.3     , 20207 , 6
04/09/18 , 20.70 , 20.82 , 21.05 , 20.70 , 21.0     , 29771 , 5
31/08/18 , 20.70 , 20.95 , 20.95 , 20.57 , 20.9     , 19223 , 4
30/08/18 , 21.30 , 21.54 , 21.54 , 21.30 , 21.5     , 20207 , 3
29/08/18 , 21.42 , 21.54 , 21.54 , 21.30 , 21.3     , 31736 , 3
28/08/18 , 21.18 , 21.30 , 21.30 , 21.18 , 21.3     , 13454 , 3
27/08/18 , 21.05 , 21.18 , 21.18 , 21.05 , 21.1     , 24015 , 3
24/08/18 , 20.82 , 20.82 , 20.82 , 20.82 , 20.8     , 9647 , 3
23/08/18 , 20.70 , 20.82 , 20.82 , 20.70 , 20.8     , 9603 , 2
22/08/18 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 965 , 1
21/08/18 , 20.20 , 20.20 , 20.20 , 20.20 , 20.2     , 8656 , 2
20/08/18 , 19.95 , 19.82 , 19.95 , 19.82 , 19.8     , 17325 , 4
17/08/18 , 19.57 , 19.70 , 19.70 , 19.57 , 19.7     , 10577 , 2
16/08/18 , 19.57 , 19.70 , 19.70 , 19.57 , 19.7     , 10605 , 3
15/08/18 , 19.82 , 19.82 , 19.82 , 19.70 , 19.7     , 15375 , 3
14/08/18 , 20.07 , 20.07 , 20.20 , 20.07 , 20.2     , 4827 , 2
13/08/18 , 20.07 , 20.20 , 20.20 , 20.07 , 20.2     , 12507 , 2
10/08/18 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 15353 , 1
09/08/18 , 19.82 , 19.82 , 19.82 , 19.82 , 19.8     , 4823 , 1
08/08/18 , 19.57 , 19.57 , 19.57 , 19.57 , 19.5     , 964 , 1
06/08/18 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 27907 , 3
03/08/18 , 18.95 , 18.82 , 18.95 , 18.82 , 18.8     , 10615 , 3
02/08/18 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 2879 , 1
01/08/18 , 19.20 , 19.20 , 19.20 , 19.20 , 19.2     , 960 , 1
30/07/18 , 18.95 , 18.95 , 19.07 , 18.82 , 18.8     , 3856 , 3
25/07/18 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 964 , 1
24/07/18 , 19.45 , 19.45 , 19.45 , 19.45 , 19.4     , 4814 , 1
23/07/18 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 11573 , 3
20/07/18 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 3847 , 1
19/07/18 , 19.07 , 19.07 , 19.07 , 19.07 , 19.0     , 2891 , 2
18/07/18 , 19.20 , 19.20 , 19.20 , 19.20 , 19.2     , 7687 , 2
17/07/18 , 19.20 , 19.20 , 19.20 , 19.20 , 19.2     , 964 , 1
16/07/18 , 19.07 , 19.07 , 19.07 , 18.95 , 19.0     , 12506 , 3
13/07/18 , 18.95 , 18.95 , 18.95 , 18.95 , 18.9     , 5788 , 1
12/07/18 , 19.20 , 19.32 , 19.32 , 19.20 , 19.3     , 7684 , 2
11/07/18 , 18.82 , 18.82 , 18.82 , 18.82 , 18.8     , 8638 , 1
10/07/18 , 18.20 , 18.32 , 18.45 , 18.20 , 18.4     , 18305 , 5
03/07/18 , 18.32 , 18.20 , 18.32 , 18.20 , 18.2     , 4818 , 5
02/07/18 , 18.32 , 18.32 , 18.45 , 18.32 , 18.4     , 3852 , 2
28/06/18 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 7725 , 2
27/06/18 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 965 , 1
26/06/18 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 1920 , 1
25/06/18 , 17.57 , 17.70 , 17.70 , 17.57 , 17.7     , 8643 , 2
22/06/18 , 18.20 , 18.20 , 18.20 , 18.20 , 18.2     , 16332 , 1
21/06/18 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 964 , 1
20/06/18 , 18.57 , 18.45 , 18.57 , 18.32 , 18.3     , 6740 , 4
19/06/18 , 18.20 , 18.07 , 18.20 , 18.07 , 18.0     , 1931 , 2
18/06/18 , 18.32 , 18.32 , 18.32 , 18.20 , 18.2     , 11529 , 3
15/06/18 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 3851 , 2
13/06/18 , 17.82 , 17.82 , 17.82 , 17.82 , 17.8     , 4811 , 1
12/06/18 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 3851 , 2
11/06/18 , 17.57 , 17.45 , 17.57 , 17.45 , 17.4     , 117581 , 4
08/06/18 , 17.32 , 17.45 , 17.57 , 17.20 , 17.5     , 9655 , 7
07/06/18 , 18.45 , 18.32 , 18.45 , 18.20 , 18.2     , 14481 , 7
06/06/18 , 18.07 , 18.07 , 18.07 , 17.95 , 17.9     , 13480 , 4
05/06/18 , 17.95 , 17.95 , 17.95 , 17.95 , 17.9     , 963 , 1
04/06/18 , 17.70 , 17.70 , 17.70 , 17.70 , 17.7     , 17322 , 2
01/06/18 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 3859 , 2
30/05/18 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 11558 , 2
29/05/18 , 16.58 , 16.58 , 16.58 , 16.46 , 16.4     , 24943 , 4
25/05/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 3859 , 1
24/05/18 , 16.33 , 16.33 , 16.33 , 16.21 , 16.2     , 33587 , 2
23/05/18 , 16.21 , 16.21 , 16.21 , 16.21 , 16.2     , 2880 , 1
22/05/18 , 16.21 , 16.33 , 16.33 , 16.21 , 16.3     , 8651 , 3
21/05/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 8672 , 1
18/05/18 , 16.71 , 16.58 , 16.71 , 16.58 , 16.5     , 4807 , 2
17/05/18 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 2884 , 1
16/05/18 , 16.58 , 16.58 , 16.71 , 16.58 , 16.5     , 3865 , 4
15/05/18 , 16.33 , 16.33 , 16.46 , 16.33 , 16.4     , 2897 , 2
14/05/18 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 57806 , 3
11/05/18 , 16.46 , 16.46 , 16.46 , 16.46 , 16.4     , 7704 , 2
10/05/18 , 16.21 , 16.21 , 16.21 , 16.21 , 16.2     , 962 , 1
09/05/18 , 16.08 , 16.08 , 16.08 , 16.08 , 16.0     , 18282 , 1
07/05/18 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 31883 , 2
04/05/18 , 15.21 , 15.21 , 15.21 , 15.21 , 15.2     , 965 , 1
02/05/18 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 1932 , 1
30/04/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 3837 , 1
27/04/18 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 12547 , 1
25/04/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 18359 , 1
24/04/18 , 14.83 , 14.71 , 14.83 , 14.71 , 14.7     , 114971 , 3
23/04/18 , 15.21 , 15.21 , 15.46 , 15.21 , 15.4     , 8688 , 2
17/04/18 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 2883 , 1
16/04/18 , 14.83 , 14.83 , 14.83 , 14.83 , 14.8     , 47083 , 3
12/04/18 , 14.46 , 14.46 , 14.46 , 14.46 , 14.4     , 2877 , 1
11/04/18 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 7680 , 1
09/04/18 , 14.58 , 14.58 , 14.71 , 14.58 , 14.5     , 72073 , 4
03/04/18 , 14.08 , 13.96 , 14.08 , 13.83 , 13.9     , 9625 , 3
28/03/18 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 8668 , 1
27/03/18 , 14.08 , 14.08 , 14.21 , 14.08 , 14.2     , 3869 , 2
26/03/18 , 14.33 , 14.33 , 14.33 , 14.21 , 14.2     , 19193 , 2
23/03/18 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 9662 , 1
22/03/18 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 8687 , 1
21/03/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 7687 , 1
20/03/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.0     , 959 , 1
19/03/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 19283 , 3
16/03/18 , 15.46 , 15.46 , 15.71 , 15.46 , 15.7     , 6743 , 3
14/03/18 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 7690 , 2
13/03/18 , 15.21 , 15.21 , 15.21 , 15.21 , 15.2     , 4832 , 1
12/03/18 , 15.83 , 15.83 , 15.83 , 15.83 , 15.8     , 16336 , 2
09/03/18 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 2894 , 2
08/03/18 , 15.21 , 15.21 , 15.21 , 15.21 , 15.2     , 4813 , 1
06/03/18 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 963 , 1
05/03/18 , 14.83 , 14.83 , 14.83 , 14.83 , 14.8     , 3850 , 2
01/03/18 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 2885 , 1
28/02/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.0     , 5758 , 2
27/02/18 , 15.21 , 15.08 , 15.21 , 15.08 , 15.0     , 30934 , 3
26/02/18 , 15.33 , 15.33 , 15.33 , 15.21 , 15.2     , 113535 , 3
23/02/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 3851 , 1
22/02/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.0     , 960 , 1
21/02/18 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 4831 , 1
20/02/18 , 14.96 , 14.96 , 15.08 , 14.96 , 14.9     , 9653 , 3
16/02/18 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 1925 , 1
14/02/18 , 14.21 , 14.33 , 14.33 , 14.21 , 14.3     , 10580 , 2
09/02/18 , 14.08 , 13.96 , 14.08 , 13.83 , 13.9     , 27031 , 7
08/02/18 , 13.96 , 14.08 , 14.08 , 13.96 , 14.0     , 6745 , 3
07/02/18 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 963 , 1
06/02/18 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 8690 , 2
05/02/18 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 4830 , 1
02/02/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 3866 , 1
01/02/18 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 959 , 1
31/01/18 , 15.58 , 15.58 , 15.58 , 15.58 , 15.5     , 8641 , 1
30/01/18 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 5786 , 3
29/01/18 , 15.46 , 15.58 , 15.58 , 15.46 , 15.5     , 5763 , 2
26/01/18 , 15.33 , 15.33 , 15.33 , 15.33 , 15.3     , 6735 , 2
24/01/18 , 15.46 , 15.46 , 15.46 , 15.46 , 15.4     , 3841 , 2
23/01/18 , 15.71 , 15.71 , 15.71 , 15.58 , 15.5     , 136151 , 2
22/01/18 , 15.33 , 15.46 , 15.46 , 15.33 , 15.4     , 7690 , 3
19/01/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.0     , 3855 , 2
18/01/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.0     , 1928 , 2
16/01/18 , 15.08 , 15.08 , 15.08 , 14.96 , 15.0     , 3842 , 3
12/01/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 3854 , 2
11/01/18 , 14.83 , 14.83 , 14.83 , 14.83 , 14.8     , 6730 , 1
10/01/18 , 14.83 , 14.83 , 14.83 , 14.83 , 14.8     , 3846 , 3
09/01/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 3852 , 3
08/01/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.9     , 9607 , 3
05/01/18 , 14.71 , 14.83 , 14.83 , 14.71 , 14.8     , 4804 , 3
04/01/18 , 14.58 , 14.58 , 14.58 , 14.58 , 14.5     , 9648 , 3
03/01/18 , 14.58 , 14.58 , 14.58 , 14.58 , 14.5     , 19338 , 2
02/01/18 , 14.46 , 14.46 , 14.46 , 14.46 , 14.4     , 11543 , 1
27/12/17 , 14.58 , 14.58 , 14.58 , 14.46 , 14.4     , 3838 , 3
26/12/17 , 14.58 , 14.58 , 14.58 , 14.58 , 14.5     , 11558 , 5
22/12/17 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 4816 , 1
21/12/17 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 959 , 1
19/12/17 , 14.71 , 14.71 , 14.71 , 14.71 , 14.7     , 2879 , 1
18/12/17 , 14.83 , 14.83 , 14.83 , 14.71 , 14.7     , 1918 , 2
15/12/17 , 14.71 , 14.58 , 14.71 , 14.58 , 14.5     , 5791 , 4
14/12/17 , 14.58 , 14.58 , 14.58 , 14.58 , 14.5     , 5790 , 1
13/12/17 , 14.46 , 14.46 , 14.46 , 14.46 , 14.4     , 958 , 1
12/12/17 , 14.46 , 14.46 , 14.46 , 14.46 , 14.4     , 5773 , 4
11/12/17 , 14.33 , 14.33 , 14.33 , 14.33 , 14.3     , 101116 , 1
08/12/17 , 14.21 , 14.21 , 14.21 , 14.21 , 14.2     , 966 , 1
06/12/17 , 13.71 , 13.71 , 13.71 , 13.71 , 13.7     , 2881 , 1
04/12/17 , 13.58 , 13.58 , 13.58 , 13.58 , 13.5     , 962 , 1
01/12/17 , 13.71 , 13.71 , 13.71 , 13.58 , 13.5     , 10572 , 5
30/11/17 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 3853 , 2
28/11/17 , 13.96 , 14.08 , 14.21 , 13.96 , 14.2     , 16322 , 3
27/11/17 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 5790 , 2
22/11/17 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 1921 , 1
21/11/17 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 2884 , 3
17/11/17 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 21148 , 1
16/11/17 , 14.08 , 13.96 , 14.08 , 13.96 , 13.9     , 7736 , 2
14/11/17 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 18344 , 2
13/11/17 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 32734 , 2
09/11/17 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 2876 , 1
08/11/17 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 3849 , 2
06/11/17 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 6751 , 5
31/10/17 , 13.83 , 13.83 , 13.96 , 13.83 , 13.8     , 16360 , 4
27/10/17 , 13.71 , 13.71 , 13.96 , 13.71 , 13.9     , 120641 , 3
26/10/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2887 , 1
24/10/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 4821 , 2
23/10/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 14496 , 1
16/10/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 31887 , 2
13/10/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 959 , 1
09/10/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.9     , 17295 , 5
05/10/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.7     , 2875 , 1
04/10/17 , 12.33 , 12.33 , 12.46 , 12.33 , 12.4     , 87124 , 4
02/10/17 , 12.58 , 12.46 , 12.58 , 12.46 , 12.4     , 9672 , 2
29/09/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.5     , 962 , 1
27/09/17 , 12.58 , 12.46 , 12.58 , 12.46 , 12.4     , 126184 , 3
26/09/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 962 , 1
25/09/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 43472 , 3
22/09/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 959 , 1
21/09/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 961 , 1
20/09/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 962 , 1
19/09/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 2897 , 1
18/09/17 , 11.83 , 11.83 , 11.83 , 11.83 , 11.8     , 967 , 1
15/09/17 , 11.83 , 11.96 , 11.96 , 11.83 , 11.9     , 2880 , 2
13/09/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 966 , 1
12/09/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 959 , 1
08/09/17 , 11.83 , 11.83 , 11.83 , 11.83 , 11.8     , 968 , 1
05/09/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 65572 , 2
29/08/17 , 12.08 , 12.08 , 12.21 , 12.08 , 12.2     , 5795 , 2
28/08/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 961 , 1
24/08/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 1936 , 1
18/08/17 , 11.83 , 11.96 , 11.96 , 11.83 , 11.9     , 3849 , 2
15/08/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 3862 , 1
11/08/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 3870 , 1
10/08/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 7703 , 2
08/08/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 1923 , 1
07/08/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 1935 , 1
04/08/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 963 , 1
03/08/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 4809 , 1
01/08/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 3847 , 1
31/07/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 1922 , 1
27/07/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 1926 , 1
26/07/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.4     , 2877 , 1
24/07/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.8     , 963 , 1
21/07/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.4     , 8707 , 9
20/07/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.7     , 96388 , 2
19/07/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.5     , 1934 , 1
18/07/17 , 12.71 , 12.58 , 12.71 , 12.58 , 12.5     , 6767 , 3
11/07/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.5     , 89266 , 1
07/07/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.5     , 4813 , 1
06/07/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.4     , 964 , 1
05/07/17 , 12.46 , 12.46 , 12.58 , 12.46 , 12.4     , 9664 , 3
03/07/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.4     , 963 , 1
30/06/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.5     , 1930 , 2
27/06/17 , 12.96 , 12.96 , 13.08 , 12.96 , 13.0     , 1928 , 2
26/06/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 2899 , 1
21/06/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 15468 , 2
19/06/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 2881 , 1
16/06/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.8     , 966 , 1
13/06/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 18389 , 1
12/06/17 , 12.96 , 12.71 , 12.96 , 12.58 , 12.5     , 73482 , 2
08/06/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 7720 , 1
07/06/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 1921 , 1
06/06/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 9664 , 1
05/06/17 , 13.46 , 13.46 , 13.46 , 13.46 , 13.4     , 43375 , 1
01/06/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.0     , 962 , 1
31/05/17 , 12.96 , 12.96 , 13.08 , 12.96 , 13.0     , 43517 , 3
30/05/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 8688 , 1
29/05/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 962 , 1
22/05/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.8     , 6750 , 2
18/05/17 , 13.21 , 12.96 , 13.21 , 12.83 , 12.9     , 125945 , 6
17/05/17 , 11.96 , 11.96 , 12.08 , 11.96 , 12.0     , 1931 , 2
16/05/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 962 , 1
10/05/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.2     , 1924 , 1
09/05/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.3     , 960 , 1
04/05/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.3     , 959 , 1
03/05/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.0     , 962 , 1
28/04/17 , 11.96 , 11.96 , 11.96 , 11.96 , 11.9     , 961 , 1
25/04/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.3     , 968 , 1
24/04/17 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 12540 , 1
18/04/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 2882 , 1
17/04/17 , 10.71 , 10.83 , 10.83 , 10.71 , 10.8     , 3836 , 2
13/04/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 961 , 1
11/04/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 964 , 1
10/04/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 964 , 1
07/04/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 50252 , 1
05/04/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 958 , 1
21/03/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 966 , 1
20/03/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 1925 , 2
17/03/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 41595 , 2
13/03/17 , 11.08 , 11.08 , 11.08 , 11.08 , 11.0     , 965 , 1
10/03/17 , 11.08 , 11.08 , 11.08 , 11.08 , 11.0     , 3837 , 1
07/03/17 , 10.71 , 10.83 , 10.83 , 10.71 , 10.7     , 95178 , 4
01/03/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 1925 , 1
21/02/17 , 10.71 , 10.71 , 10.71 , 10.58 , 10.5     , 1919 , 2
14/02/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 24043 , 2
13/02/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 1921 , 1
07/02/17 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 4799 , 1
06/02/17 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1927 , 1
03/02/17 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 3869 , 2
02/02/17 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 961 , 1
30/01/17 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 2904 , 1
26/01/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 2894 , 2
24/01/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 968 , 1
19/01/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 45402 , 3
17/01/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 3856 , 2
12/01/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 31970 , 2
09/01/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 4845 , 1
06/01/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 1927 , 2
04/01/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 963 , 1
03/01/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 3852 , 1
27/12/16 , 10.71 , 10.83 , 10.96 , 10.71 , 10.9     , 8649 , 2
22/12/16 , 10.96 , 10.83 , 10.96 , 10.83 , 10.8     , 1932 , 2
20/12/16 , 11.08 , 11.08 , 11.08 , 11.08 , 11.0     , 965 , 1
16/12/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.2     , 24018 , 3
08/12/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 962 , 1
07/12/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 2904 , 2
06/12/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 967 , 1
01/12/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 1924 , 1
29/11/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 5786 , 1
28/11/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 152201 , 2
25/11/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 1933 , 1
21/11/16 , 10.71 , 10.71 , 10.71 , 10.58 , 10.5     , 91531 , 2
18/11/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 1929 , 1
16/11/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 959 , 1
14/11/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 4828 , 2
10/11/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.7     , 1928 , 1
07/11/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 1917 , 1
04/11/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 5785 , 1
03/11/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 127500 , 2
31/10/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 966 , 1
27/10/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1934 , 1
26/10/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 2905 , 2
24/10/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 968 , 1
21/10/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 964 , 1
20/10/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 968 , 1
17/10/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1939 , 1
10/10/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 17389 , 1
06/10/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1938 , 1
03/10/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 43585 , 1
30/09/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 966 , 1
28/09/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 2884 , 1
19/09/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 6712 , 1
15/09/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 962 , 1
12/09/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 21194 , 1
06/09/16 , 10.33 , 10.33 , 10.46 , 10.33 , 10.4     , 12604 , 2
30/08/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 4803 , 1
29/08/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 34863 , 2
26/08/16 , 10.33 , 10.46 , 10.46 , 10.33 , 10.3     , 59409 , 3
25/08/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 231868 , 12
22/08/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 2906 , 1
19/08/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 1924 , 2
15/08/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 6718 , 7
11/08/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 4805 , 5
10/08/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 968 , 1
09/08/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 48266 , 50
08/08/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 965 , 1
03/08/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 966 , 1
01/08/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 117020 , 1
25/07/16 , 10.08 , 10.08 , 10.08 , 10.08 , 10.0     , 104923 , 78
21/07/16 , 9.96 , 9.96 , 9.96 , 9.96 , 9.9     , 3879 , 4
18/07/16 , 9.83 , 9.83 , 9.83 , 9.83 , 9.8     , 8690 , 9
15/07/16 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 10596 , 11
14/07/16 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 64722 , 1
11/07/16 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 14545 , 1
08/07/16 , 9.71 , 9.71 , 9.71 , 9.71 , 9.7     , 47909 , 1
05/07/16 , 9.46 , 9.46 , 9.46 , 9.46 , 9.4     , 1929 , 1
01/07/16 , 9.33 , 9.33 , 9.33 , 9.33 , 9.3     , 3838 , 1
29/06/16 , 9.21 , 9.21 , 9.21 , 9.21 , 9.2     , 13547 , 1
28/06/16 , 9.33 , 9.33 , 9.33 , 9.33 , 9.3     , 35596 , 2
20/06/16 , 9.83 , 9.83 , 9.83 , 9.83 , 9.8     , 19216 , 1
13/06/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 6771 , 1
06/06/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 964 , 1
03/06/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.5     , 1934 , 1
31/05/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.9     , 146109 , 1
25/05/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 15378 , 2
23/05/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 147544 , 1
18/05/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 4822 , 1
17/05/16 , 10.21 , 10.33 , 10.33 , 10.21 , 10.3     , 199525 , 2
13/05/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.3     , 19299 , 1
12/05/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.2     , 11630 , 1
09/05/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.4     , 633814 , 3