Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 129.72 , 130.53 , 131.74 , 126.01 , 126.0     , 1339 , 720
05/03/26 , 131.42 , 131.60 , 133.47 , 128.44 , 133.4     , 528 , 315
04/03/26 , 131.45 , 131.65 , 132.34 , 129.83 , 129.8     , 2873 , 1235
03/03/26 , 132.48 , 132.37 , 132.83 , 129.81 , 131.6     , 9001 , 95
02/03/26 , 131.63 , 132.10 , 132.73 , 130.82 , 131.6     , 14452 , 182
27/02/26 , 131.94 , 131.54 , 132.06 , 128.43 , 128.4     , 634 , 68
26/02/26 , 131.06 , 132.74 , 134.47 , 129.94 , 134.4     , 4580 , 88
25/02/26 , 133.13 , 133.20 , 134.52 , 129.94 , 129.9     , 2547 , 191
24/02/26 , 133.29 , 133.24 , 134.83 , 132.74 , 134.8     , 188 , 25
23/02/26 , 133.49 , 134.43 , 136.82 , 133.49 , 135.9     , 4312 , 72
20/02/26 , 135.48 , 135.49 , 136.48 , 131.36 , 131.3     , 2547 , 101
19/02/26 , 131.36 , 132.42 , 133.12 , 130.80 , 133.1     , 4430 , 65
18/02/26 , 132.03 , 131.74 , 133.12 , 131.58 , 131.7     , 5282 , 73
13/02/26 , 132.75 , 133.58 , 134.59 , 130.80 , 130.8     , 687 , 55
12/02/26 , 133.47 , 134.77 , 136.59 , 133.47 , 133.9     , 4114 , 114
11/02/26 , 134.05 , 134.73 , 138.49 , 133.95 , 137.7     , 705 , 98
10/02/26 , 136.34 , 137.98 , 139.99 , 136.29 , 137.2     , 9973 , 111
09/02/26 , 137.23 , 139.15 , 141.27 , 137.23 , 139.6     , 12164 , 120
06/02/26 , 138.88 , 139.45 , 146.01 , 138.88 , 146.0     , 18155 , 121
05/02/26 , 144.56 , 140.55 , 145.54 , 135.43 , 142.4     , 12667 , 117
04/02/26 , 144.67 , 146.32 , 150.05 , 144.09 , 149.9     , 4234 , 636
03/02/26 , 148.42 , 149.66 , 152.15 , 147.50 , 147.5     , 2816 , 40
02/02/26 , 150.51 , 149.03 , 151.03 , 145.64 , 145.6     , 1611 , 58
30/01/26 , 148.62 , 148.44 , 148.87 , 145.36 , 147.0     , 3422 , 41
29/01/26 , 145.56 , 144.89 , 147.81 , 142.56 , 142.6     , 8463 , 75
28/01/26 , 145.55 , 145.09 , 151.56 , 144.34 , 151.5     , 1234 , 57
27/01/26 , 144.34 , 145.38 , 147.67 , 144.34 , 147.2     , 10899 , 83
26/01/26 , 146.35 , 146.81 , 147.56 , 143.77 , 145.5     , 3193 , 50
23/01/26 , 144.14 , 145.06 , 146.62 , 144.14 , 145.4     , 1065 , 54
22/01/26 , 145.04 , 145.97 , 148.53 , 144.53 , 145.6     , 1474 , 74
21/01/26 , 145.63 , 145.17 , 146.68 , 142.21 , 143.5     , 812 , 35
20/01/26 , 143.53 , 143.74 , 146.36 , 143.53 , 143.9     , 11454 , 54
19/01/26 , 148.00 , 147.55 , 148.93 , 144.93 , 146.9     , 695 , 82
16/01/26 , 147.25 , 149.15 , 150.44 , 147.25 , 149.9     , 4896 , 63
15/01/26 , 148.23 , 149.62 , 152.92 , 148.23 , 152.9     , 1376 , 36
14/01/26 , 151.57 , 150.51 , 151.57 , 148.02 , 151.4     , 2084 , 200
13/01/26 , 149.91 , 150.22 , 152.51 , 149.91 , 150.4     , 5892 , 41
12/01/26 , 148.99 , 147.00 , 148.99 , 145.79 , 146.9     , 3785 , 60
09/01/26 , 147.02 , 146.63 , 147.73 , 146.07 , 147.3     , 7013 , 35
08/01/26 , 146.02 , 146.28 , 147.45 , 144.34 , 144.9     , 4975 , 1013
07/01/26 , 144.26 , 143.93 , 145.93 , 140.22 , 140.2     , 2053 , 241
06/01/26 , 140.22 , 140.49 , 143.88 , 139.83 , 142.1     , 466 , 37
05/01/26 , 142.52 , 142.80 , 144.36 , 141.83 , 144.3     , 836 , 82
02/01/26 , 142.93 , 142.74 , 145.59 , 140.64 , 144.9     , 4697 , 64
30/12/25 , 143.55 , 144.52 , 145.61 , 143.55 , 145.6     , 515 , 34
29/12/25 , 145.61 , 145.52 , 145.99 , 144.70 , 145.2     , 6925 , 64
26/12/25 , 143.82 , 144.03 , 146.47 , 143.82 , 146.4     , 14449 , 43
23/12/25 , 145.01 , 145.43 , 146.15 , 144.07 , 146.1     , 2011 , 40
22/12/25 , 144.70 , 144.34 , 145.05 , 142.11 , 142.7     , 2753 , 37
19/12/25 , 141.31 , 139.30 , 141.69 , 138.95 , 141.6     , 2572 , 39
18/12/25 , 140.28 , 139.39 , 140.28 , 138.46 , 138.9     , 11709 , 49
17/12/25 , 136.60 , 137.90 , 141.50 , 136.60 , 140.9     , 8037 , 263
16/12/25 , 139.24 , 139.36 , 141.17 , 138.92 , 140.8     , 9046 , 40
15/12/25 , 139.44 , 138.61 , 140.42 , 137.56 , 137.5     , 2874 , 57
12/12/25 , 140.37 , 140.80 , 141.93 , 138.73 , 141.6     , 6093 , 90
11/12/25 , 140.89 , 142.32 , 145.26 , 140.16 , 143.1     , 2234 , 1027
10/12/25 , 146.12 , 145.33 , 146.12 , 143.78 , 143.7     , 2770 , 29
09/12/25 , 143.43 , 142.96 , 144.45 , 142.19 , 142.3     , 9730 , 28
08/12/25 , 140.93 , 141.66 , 145.30 , 140.93 , 145.1     , 11566 , 81
05/12/25 , 145.64 , 142.56 , 150.44 , 137.63 , 141.1     , 9352 , 266
04/12/25 , 140.44 , 142.45 , 146.93 , 139.93 , 142.9     , 10094 , 408
03/12/25 , 141.54 , 141.54 , 142.36 , 139.15 , 139.7     , 27842 , 44
02/12/25 , 139.77 , 140.40 , 141.37 , 139.77 , 141.0     , 2611 , 37
01/12/25 , 139.68 , 140.89 , 141.88 , 139.68 , 141.1     , 8373 , 72
28/11/25 , 141.85 , 142.45 , 145.03 , 141.04 , 144.0     , 4485 , 58
27/11/25 , 142.61 , 143.08 , 144.17 , 139.73 , 141.9     , 3961 , 115
26/11/25 , 141.23 , 142.61 , 144.54 , 141.23 , 142.9     , 2725 , 53
25/11/25 , 144.44 , 146.27 , 148.82 , 143.38 , 144.9     , 3547 , 78
24/11/25 , 143.48 , 142.12 , 143.48 , 138.47 , 138.4     , 49842 , 123
21/11/25 , 135.01 , 133.47 , 136.12 , 130.94 , 130.9     , 12904 , 245
19/11/25 , 130.67 , 131.80 , 134.76 , 125.48 , 128.3     , 10060 , 1469
18/11/25 , 126.75 , 127.36 , 128.94 , 124.75 , 126.5     , 1539 , 57
17/11/25 , 126.54 , 126.74 , 129.84 , 123.08 , 123.0     , 5273 , 46
14/11/25 , 121.85 , 122.16 , 122.77 , 119.52 , 120.5     , 8373 , 418
13/11/25 , 123.00 , 123.56 , 125.39 , 122.71 , 125.2     , 438 , 48
12/11/25 , 126.52 , 127.18 , 128.57 , 125.58 , 128.5     , 999 , 42
11/11/25 , 127.68 , 127.29 , 129.97 , 126.39 , 129.9     , 6084 , 49
10/11/25 , 128.70 , 127.41 , 128.80 , 125.23 , 125.2     , 10076 , 58
07/11/25 , 123.98 , 123.71 , 127.08 , 122.92 , 124.1     , 5582 , 58
06/11/25 , 126.68 , 126.64 , 129.24 , 125.75 , 128.1     , 14440 , 55
05/11/25 , 126.85 , 126.49 , 126.98 , 124.35 , 124.4     , 17743 , 68
04/11/25 , 124.45 , 124.68 , 125.88 , 124.45 , 124.9     , 2840 , 36
03/11/25 , 124.40 , 125.82 , 127.45 , 124.40 , 127.4     , 9997 , 37
31/10/25 , 126.18 , 125.84 , 128.13 , 124.74 , 126.8     , 406 , 40
30/10/25 , 126.86 , 129.18 , 133.48 , 126.70 , 132.9     , 1610 , 62
29/10/25 , 127.26 , 122.36 , 127.26 , 119.30 , 120.9     , 821 , 56
28/10/25 , 119.73 , 119.80 , 120.91 , 119.51 , 120.9     , 534 , 18
27/10/25 , 120.91 , 119.71 , 120.91 , 118.00 , 118.0     , 341 , 24
24/10/25 , 116.82 , 115.60 , 117.57 , 114.84 , 115.5     , 801 , 28
23/10/25 , 113.64 , 114.18 , 114.51 , 113.39 , 113.6     , 12661 , 39
22/10/25 , 113.76 , 114.74 , 115.53 , 112.98 , 113.8     , 922 , 24
21/10/25 , 112.71 , 112.18 , 115.94 , 109.95 , 115.9     , 319 , 30
20/10/25 , 114.79 , 115.12 , 115.15 , 111.67 , 111.6     , 15267 , 100
17/10/25 , 113.96 , 113.89 , 114.53 , 113.45 , 114.0     , 335 , 23
16/10/25 , 114.34 , 114.94 , 116.14 , 114.09 , 114.9     , 323 , 30
15/10/25 , 113.79 , 112.83 , 114.36 , 109.23 , 109.2     , 975 , 56
14/10/25 , 111.47 , 112.10 , 112.94 , 110.31 , 111.0     , 1020 , 42
13/10/25 , 111.02 , 110.29 , 111.12 , 109.26 , 109.5     , 1314 , 56
10/10/25 , 108.78 , 109.92 , 111.50 , 106.44 , 106.4     , 3339 , 387
09/10/25 , 107.85 , 108.10 , 110.16 , 107.70 , 110.1     , 580 , 24
08/10/25 , 109.06 , 109.23 , 109.66 , 107.63 , 107.6     , 407 , 25
07/10/25 , 109.83 , 110.37 , 110.95 , 108.82 , 108.8     , 32510 , 77
06/10/25 , 111.05 , 109.68 , 111.45 , 108.41 , 108.4     , 10694 , 1446
03/10/25 , 108.68 , 108.82 , 109.78 , 107.41 , 107.4     , 14790 , 75
02/10/25 , 109.33 , 109.25 , 109.95 , 108.26 , 109.1     , 3879 , 1134
01/10/25 , 109.14 , 109.05 , 109.32 , 106.00 , 107.4     , 1573 , 23
30/09/25 , 107.61 , 107.64 , 107.97 , 106.45 , 106.8     , 2974 , 31
29/09/25 , 107.97 , 109.33 , 110.80 , 107.63 , 110.8     , 8893 , 41
26/09/25 , 109.70 , 109.93 , 110.59 , 109.63 , 110.1     , 82105 , 114
25/09/25 , 109.57 , 109.96 , 110.05 , 107.85 , 109.6     , 20502 , 67
24/09/25 , 109.68 , 110.39 , 111.74 , 109.68 , 111.7     , 1194 , 24
23/09/25 , 110.64 , 111.82 , 112.77 , 110.59 , 112.5     , 7113 , 41
22/09/25 , 111.77 , 112.02 , 114.04 , 111.10 , 111.1     , 16813 , 58
19/09/25 , 113.36 , 112.96 , 113.42 , 112.09 , 112.5     , 176 , 22
18/09/25 , 111.40 , 110.89 , 112.42 , 110.53 , 111.3     , 1364 , 162
17/09/25 , 110.20 , 110.15 , 111.36 , 108.91 , 111.1     , 982 , 36
16/09/25 , 111.22 , 111.26 , 112.26 , 110.75 , 111.5     , 2358 , 62
15/09/25 , 111.29 , 110.88 , 111.68 , 107.96 , 107.9     , 366 , 31
12/09/25 , 107.42 , 107.58 , 108.94 , 106.95 , 108.9     , 490 , 33
11/09/25 , 108.26 , 107.83 , 109.05 , 106.86 , 107.9     , 849 , 32
10/09/25 , 107.92 , 108.18 , 108.85 , 107.71 , 108.1     , 641 , 68
09/09/25 , 108.20 , 106.59 , 108.65 , 105.55 , 105.6     , 2186 , 43
08/09/25 , 105.61 , 106.34 , 107.33 , 105.44 , 105.9     , 12733 , 1683
05/09/25 , 105.92 , 105.71 , 106.14 , 104.32 , 105.7     , 1179 , 154
04/09/25 , 105.75 , 105.52 , 105.86 , 103.32 , 105.8     , 7648 , 52
03/09/25 , 104.60 , 104.09 , 105.18 , 102.11 , 102.1     , 5657 , 117
02/09/25 , 96.28 , 95.72 , 96.50 , 94.33 , 94.6     , 6800 , 64
01/09/25 , 96.54 , 96.06 , 97.40 , 93.66 , 93.6     , 408 , 38
29/08/25 , 95.58 , 95.58 , 96.53 , 95.42 , 95.4     , 5414 , 23
28/08/25 , 95.47 , 95.31 , 95.70 , 91.94 , 91.9     , 533 , 29
27/08/25 , 93.82 , 93.85 , 94.33 , 91.89 , 91.8     , 159 , 22
26/08/25 , 93.77 , 93.72 , 94.32 , 93.11 , 94.3     , 221 , 33
25/08/25 , 94.32 , 94.32 , 95.02 , 92.15 , 92.1     , 2552 , 36
22/08/25 , 91.23 , 93.47 , 94.02 , 91.23 , 92.6     , 4966 , 192
21/08/25 , 91.39 , 91.38 , 92.19 , 91.00 , 92.1     , 2636 , 91
20/08/25 , 91.28 , 91.08 , 91.74 , 89.85 , 91.4     , 545 , 22
19/08/25 , 92.45 , 92.09 , 93.01 , 91.60 , 92.6     , 4261 , 35
18/08/25 , 92.25 , 92.06 , 92.60 , 90.07 , 90.0     , 1300 , 57
15/08/25 , 91.91 , 92.00 , 93.08 , 91.77 , 91.7     , 5427 , 42
14/08/25 , 91.84 , 92.03 , 92.70 , 91.79 , 92.1     , 105 , 11
13/08/25 , 90.73 , 91.82 , 92.09 , 89.93 , 91.9     , 2103 , 86
12/08/25 , 91.58 , 91.61 , 92.13 , 90.83 , 92.1     , 816 , 56
11/08/25 , 91.22 , 91.21 , 91.70 , 89.83 , 89.8     , 1659 , 40
08/08/25 , 91.66 , 90.92 , 91.66 , 88.58 , 88.5     , 4281 , 1697
07/08/25 , 88.62 , 89.21 , 91.89 , 88.57 , 91.8     , 1188 , 59
06/08/25 , 91.64 , 89.48 , 91.64 , 88.56 , 89.3     , 2354 , 34
05/08/25 , 89.27 , 89.58 , 90.70 , 89.19 , 90.2     , 1519 , 35
04/08/25 , 89.36 , 89.25 , 89.90 , 85.77 , 85.7     , 1996 , 64
01/08/25 , 87.53 , 87.67 , 88.21 , 86.94 , 87.6     , 30184 , 1452
31/07/25 , 89.42 , 90.09 , 91.80 , 89.42 , 91.8     , 507 , 34
30/07/25 , 91.41 , 91.80 , 92.84 , 89.09 , 89.0     , 1499 , 40
29/07/25 , 90.92 , 90.51 , 91.05 , 89.69 , 89.6     , 1395 , 38
28/07/25 , 89.61 , 89.90 , 90.59 , 89.22 , 90.0     , 891 , 38
25/07/25 , 90.09 , 90.04 , 90.09 , 88.91 , 89.3     , 1299 , 25
24/07/25 , 88.48 , 88.89 , 91.34 , 88.32 , 89.9     , 6518 , 70
23/07/25 , 86.21 , 87.87 , 89.11 , 86.21 , 87.0     , 3675 , 252
22/07/25 , 88.95 , 88.77 , 89.72 , 87.57 , 89.7     , 1567 , 79
21/07/25 , 89.90 , 88.47 , 89.90 , 87.14 , 87.1     , 40732 , 277
18/07/25 , 86.27 , 86.09 , 86.64 , 85.24 , 85.2     , 637 , 37
17/07/25 , 85.15 , 85.48 , 85.88 , 84.41 , 85.8     , 63142 , 95
16/07/25 , 85.02 , 85.48 , 86.02 , 85.02 , 85.5     , 594 , 24
15/07/25 , 85.56 , 85.82 , 85.85 , 83.16 , 83.1     , 111843 , 64
14/07/25 , 84.86 , 84.60 , 85.01 , 83.34 , 83.3     , 3223 , 28
11/07/25 , 83.57 , 82.96 , 84.27 , 80.69 , 80.6     , 3977 , 141
10/07/25 , 82.34 , 81.47 , 82.83 , 81.26 , 81.3     , 589 , 26
09/07/25 , 81.65 , 81.65 , 81.66 , 79.93 , 80.2     , 90803 , 40
08/07/25 , 79.15 , 79.52 , 81.36 , 79.07 , 81.3     , 51801 , 132
07/07/25 , 80.55 , 81.09 , 81.74 , 80.55 , 80.5     , 6629 , 34
04/07/25 , 79.80 , 79.96 , 82.46 , 79.80 , 81.5     , 16102 , 39
03/07/25 , 81.58 , 81.49 , 82.06 , 80.64 , 81.5     , 3758 , 29
02/07/25 , 80.70 , 80.60 , 81.15 , 80.02 , 80.1     , 2194 , 169
01/07/25 , 80.15 , 79.92 , 80.81 , 79.46 , 80.8     , 767 , 50
30/06/25 , 80.01 , 80.59 , 82.52 , 79.38 , 82.5     , 1536 , 650
27/06/25 , 80.20 , 79.72 , 80.91 , 79.23 , 80.3     , 1302 , 28
26/06/25 , 79.58 , 79.41 , 80.06 , 78.76 , 80.0     , 1951 , 42
25/06/25 , 79.15 , 79.30 , 80.16 , 77.92 , 77.9     , 74481 , 115
24/06/25 , 77.46 , 77.59 , 77.62 , 76.57 , 77.0     , 33951 , 51
23/06/25 , 75.68 , 76.14 , 77.34 , 75.09 , 76.8     , 737 , 48
20/06/25 , 76.72 , 78.63 , 79.93 , 76.72 , 79.3     , 7467 , 48
18/06/25 , 80.12 , 80.42 , 81.74 , 80.08 , 81.7     , 344 , 20
17/06/25 , 80.92 , 81.08 , 81.36 , 80.37 , 80.3     , 1034 , 186
16/06/25 , 81.12 , 81.18 , 84.88 , 80.74 , 84.8     , 1235 , 30
13/06/25 , 80.95 , 82.20 , 82.34 , 80.76 , 82.1     , 14884 , 35
12/06/25 , 81.37 , 81.94 , 82.26 , 81.27 , 81.6     , 21206 , 54
11/06/25 , 82.31 , 82.76 , 83.84 , 81.99 , 82.0     , 1601 , 34
10/06/25 , 83.16 , 83.48 , 84.27 , 81.89 , 82.5     , 8241 , 45
09/06/25 , 82.19 , 82.19 , 82.41 , 81.62 , 81.7     , 5497 , 40
06/06/25 , 80.90 , 81.32 , 81.49 , 79.39 , 80.9     , 18273 , 90
05/06/25 , 79.40 , 79.59 , 82.84 , 78.90 , 80.0     , 11483 , 48
04/06/25 , 79.22 , 78.65 , 79.46 , 78.26 , 78.3     , 33787 , 638
03/06/25 , 77.86 , 77.93 , 81.23 , 77.86 , 81.2     , 62428 , 158
02/06/25 , 80.42 , 80.69 , 82.84 , 79.77 , 82.8     , 508 , 37
30/05/25 , 82.01 , 81.58 , 82.01 , 80.26 , 81.9     , 2331 , 563
29/05/25 , 81.30 , 81.31 , 82.83 , 80.88 , 82.8     , 1058 , 38
28/05/25 , 82.00 , 82.12 , 83.01 , 81.69 , 82.4     , 2140 , 31
27/05/25 , 82.22 , 82.21 , 82.22 , 81.05 , 81.0     , 25050 , 34
26/05/25 , 84.05 , 81.09 , 84.05 , 79.50 , 79.6     , 760 , 12
23/05/25 , 78.89 , 78.99 , 82.13 , 78.89 , 82.1     , 15484 , 32
22/05/25 , 81.31 , 81.90 , 83.37 , 80.90 , 81.2     , 3671 , 672
21/05/25 , 79.87 , 79.84 , 81.69 , 77.79 , 78.4     , 8205 , 89
20/05/25 , 77.66 , 78.46 , 79.86 , 77.66 , 79.2     , 1486 , 85
19/05/25 , 77.76 , 77.95 , 79.49 , 77.58 , 79.4     , 1113 , 42
16/05/25 , 78.70 , 79.07 , 80.34 , 77.75 , 77.7     , 515 , 34
15/05/25 , 77.77 , 78.59 , 78.77 , 77.77 , 78.3     , 2369 , 27
14/05/25 , 77.82 , 78.02 , 78.61 , 75.18 , 76.0     , 4538 , 45
13/05/25 , 75.24 , 75.12 , 75.56 , 74.05 , 75.3     , 1616 , 30
12/05/25 , 75.14 , 75.37 , 76.05 , 73.10 , 73.1     , 1416 , 46
09/05/25 , 72.37 , 72.53 , 73.68 , 72.37 , 73.6     , 2123 , 269
08/05/25 , 73.26 , 73.14 , 74.31 , 73.13 , 73.7     , 104205 , 45
07/05/25 , 72.73 , 71.69 , 79.11 , 71.64 , 77.8     , 76104 , 100
06/05/25 , 78.21 , 78.26 , 79.36 , 77.80 , 79.3     , 3890 , 29
05/05/25 , 78.57 , 78.29 , 79.13 , 76.96 , 78.0     , 3556 , 49
02/05/25 , 77.28 , 77.29 , 78.38 , 77.19 , 77.2     , 19895 , 64
30/04/25 , 75.70 , 75.33 , 75.92 , 74.18 , 75.8     , 517 , 33
29/04/25 , 75.89 , 75.86 , 76.15 , 75.32 , 76.1     , 1718 , 27
28/04/25 , 75.87 , 75.87 , 77.46 , 75.61 , 77.4     , 4663 , 39
25/04/25 , 77.67 , 77.62 , 79.17 , 76.90 , 78.5     , 5207 , 57
24/04/25 , 75.87 , 75.85 , 76.15 , 74.48 , 74.4     , 15419 , 34
23/04/25 , 74.52 , 74.68 , 75.54 , 72.86 , 72.8     , 18738 , 55
22/04/25 , 72.86 , 72.93 , 73.46 , 72.37 , 72.3     , 15034 , 71
17/04/25 , 73.78 , 74.98 , 76.66 , 73.72 , 76.6     , 6131 , 57
16/04/25 , 75.74 , 76.47 , 77.30 , 75.15 , 77.3     , 5245 , 43
15/04/25 , 77.30 , 77.74 , 79.46 , 77.30 , 79.4     , 402 , 33
14/04/25 , 78.67 , 78.66 , 79.70 , 78.17 , 78.2     , 364 , 26
11/04/25 , 77.42 , 77.41 , 77.78 , 76.37 , 76.3     , 12325 , 31
10/04/25 , 75.50 , 75.80 , 78.57 , 75.50 , 78.5     , 23863 , 64
09/04/25 , 77.79 , 77.10 , 77.86 , 73.38 , 73.3     , 7087 , 121
08/04/25 , 72.23 , 72.98 , 75.94 , 71.99 , 74.8     , 37488 , 485
07/04/25 , 72.69 , 72.61 , 74.62 , 69.72 , 72.8     , 39269 , 2931
04/04/25 , 72.17 , 72.48 , 73.50 , 71.16 , 71.9     , 2196 , 324
03/04/25 , 71.99 , 71.84 , 71.99 , 70.78 , 70.9     , 9989 , 86
02/04/25 , 75.12 , 74.57 , 75.12 , 73.39 , 73.3     , 1098 , 60
01/04/25 , 74.90 , 75.12 , 75.50 , 73.86 , 75.1     , 4486 , 179
31/03/25 , 74.43 , 74.03 , 75.16 , 72.81 , 75.1     , 410 , 40
28/03/25 , 74.46 , 75.03 , 78.81 , 74.41 , 78.8     , 3371 , 126
27/03/25 , 78.02 , 78.79 , 80.17 , 78.02 , 80.1     , 1764 , 61
26/03/25 , 79.51 , 79.56 , 82.61 , 79.33 , 82.6     , 11408 , 38
25/03/25 , 81.64 , 81.49 , 81.75 , 79.77 , 79.7     , 7733 , 61
24/03/25 , 80.98 , 80.92 , 81.29 , 79.86 , 81.0     , 16562 , 101
21/03/25 , 78.55 , 78.58 , 78.82 , 77.38 , 77.3     , 4451 , 24
20/03/25 , 77.67 , 77.47 , 79.33 , 77.15 , 79.3     , 244898 , 286
19/03/25 , 78.54 , 77.57 , 78.79 , 77.17 , 77.1     , 49324 , 112
18/03/25 , 76.32 , 76.39 , 79.65 , 75.11 , 79.6     , 4097 , 525
17/03/25 , 78.86 , 78.67 , 80.02 , 78.27 , 79.6     , 53633 , 582
14/03/25 , 79.60 , 79.54 , 79.86 , 78.66 , 79.8     , 71990 , 108
13/03/25 , 79.06 , 79.37 , 81.84 , 79.06 , 81.7     , 1234 , 54
12/03/25 , 81.54 , 81.30 , 81.95 , 80.41 , 80.4     , 136462 , 168
11/03/25 , 80.57 , 80.56 , 82.27 , 80.33 , 82.2     , 8103 , 62
10/03/25 , 81.53 , 80.86 , 83.50 , 80.37 , 83.5     , 74728 , 131
07/03/25 , 84.35 , 84.23 , 85.13 , 81.99 , 83.5     , 16900 , 1302
06/03/25 , 83.19 , 83.37 , 84.38 , 81.79 , 81.7     , 3237 , 56
05/03/25 , 83.47 , 83.43 , 84.45 , 82.41 , 83.6     , 228 , 23
28/02/25 , 83.66 , 83.33 , 83.73 , 81.81 , 83.7     , 314 , 25
27/02/25 , 82.57 , 83.48 , 85.59 , 82.51 , 85.4     , 1765 , 153
26/02/25 , 84.16 , 84.24 , 85.40 , 83.81 , 84.2     , 706 , 46
25/02/25 , 85.20 , 85.20 , 86.49 , 84.67 , 86.3     , 641 , 216
24/02/25 , 87.25 , 87.10 , 88.27 , 86.49 , 88.2     , 363 , 15
21/02/25 , 86.16 , 86.67 , 89.06 , 86.16 , 89.0     , 1373 , 25
20/02/25 , 88.20 , 88.33 , 89.48 , 87.67 , 89.4     , 625 , 79
19/02/25 , 88.59 , 88.48 , 88.94 , 87.81 , 88.6     , 741 , 352
18/02/25 , 87.32 , 87.48 , 89.64 , 86.83 , 87.0     , 1173 , 72
17/02/25 , 88.87 , 88.25 , 89.58 , 86.81 , 86.8     , 93 , 13
14/02/25 , 88.59 , 88.72 , 90.51 , 88.37 , 90.5     , 1123 , 373
13/02/25 , 89.61 , 89.36 , 89.99 , 88.77 , 89.1     , 6871 , 392
12/02/25 , 87.05 , 88.55 , 89.72 , 87.05 , 89.4     , 5422 , 1584
11/02/25 , 89.44 , 89.50 , 90.28 , 89.36 , 89.9     , 291 , 27
10/02/25 , 90.39 , 90.53 , 91.17 , 90.29 , 90.8     , 248 , 16
07/02/25 , 90.12 , 90.14 , 92.82 , 89.78 , 92.8     , 9312 , 69
06/02/25 , 91.88 , 92.05 , 92.94 , 91.77 , 92.1     , 7935 , 42
05/02/25 , 92.28 , 92.32 , 96.75 , 91.28 , 96.7     , 5494 , 178
04/02/25 , 96.76 , 98.80 , 99.74 , 95.96 , 95.9     , 6237 , 1825
03/02/25 , 97.93 , 98.37 , 99.58 , 97.26 , 98.8     , 3337 , 38
31/01/25 , 99.98 , 99.66 , 100.42 , 97.96 , 97.9     , 419 , 25
30/01/25 , 98.58 , 98.22 , 99.47 , 96.07 , 96.0     , 1666 , 365
29/01/25 , 96.07 , 95.75 , 96.83 , 93.77 , 93.7     , 795 , 25
28/01/25 , 95.60 , 95.64 , 96.08 , 94.44 , 95.7     , 29383 , 161
27/01/25 , 94.80 , 95.15 , 97.07 , 94.76 , 97.0     , 2302 , 71
24/01/25 , 98.45 , 98.31 , 99.43 , 97.87 , 98.2     , 2742 , 58
23/01/25 , 97.69 , 98.00 , 99.86 , 97.65 , 99.8     , 120 , 15
22/01/25 , 98.87 , 99.22 , 100.22 , 98.41 , 100.2     , 6513 , 65
21/01/25 , 100.22 , 100.58 , 101.27 , 99.54 , 99.5     , 122 , 21
20/01/25 , 99.29 , 99.46 , 102.00 , 98.46 , 98.6     , 154 , 40
17/01/25 , 99.61 , 99.79 , 100.30 , 98.35 , 99.8     , 358 , 11
16/01/25 , 97.84 , 97.93 , 98.66 , 97.61 , 97.7     , 320 , 26
15/01/25 , 96.36 , 97.20 , 98.94 , 95.71 , 95.7     , 530 , 32
14/01/25 , 95.71 , 96.74 , 97.76 , 95.16 , 97.0     , 460 , 16
13/01/25 , 97.07 , 97.15 , 98.18 , 96.31 , 98.1     , 1279 , 41
10/01/25 , 98.18 , 99.17 , 99.73 , 97.53 , 97.5     , 6993 , 51
09/01/25 , 99.51 , 98.78 , 99.87 , 97.95 , 98.8     , 179 , 40
08/01/25 , 98.86 , 99.85 , 100.44 , 95.82 , 95.8     , 2995 , 301
07/01/25 , 100.24 , 100.12 , 102.02 , 93.76 , 99.4     , 14016 , 1509
06/01/25 , 100.34 , 100.58 , 101.48 , 98.04 , 98.0     , 904 , 37
03/01/25 , 100.03 , 99.66 , 100.03 , 97.59 , 97.5     , 1541 , 51
02/01/25 , 97.59 , 97.63 , 100.59 , 96.62 , 100.5     , 2946 , 30
30/12/24 , 99.59 , 99.41 , 101.08 , 97.50 , 101.0     , 1204 , 67
27/12/24 , 100.07 , 99.98 , 102.04 , 98.99 , 102.0     , 764 , 25
26/12/24 , 101.88 , 101.42 , 102.23 , 100.54 , 102.2     , 5940 , 40
23/12/24 , 101.21 , 100.73 , 101.23 , 98.65 , 98.9     , 4117 , 100
20/12/24 , 97.87 , 96.95 , 97.96 , 94.16 , 97.0     , 253 , 22
19/12/24 , 97.09 , 97.77 , 101.04 , 97.09 , 101.0     , 837 , 63
18/12/24 , 100.01 , 100.00 , 101.82 , 99.44 , 100.3     , 15884 , 34
17/12/24 , 100.26 , 101.08 , 104.44 , 99.93 , 102.5     , 128590 , 1392
16/12/24 , 101.54 , 101.25 , 101.54 , 96.83 , 96.8     , 6075 , 88
13/12/24 , 96.83 , 96.62 , 98.06 , 96.18 , 98.0     , 75230 , 1065
12/12/24 , 97.08 , 97.20 , 98.63 , 95.58 , 98.6     , 308 , 17
11/12/24 , 97.66 , 97.94 , 98.48 , 93.72 , 94.1     , 51446 , 113
10/12/24 , 93.98 , 98.49 , 99.19 , 92.09 , 93.1     , 156512 , 266
09/12/24 , 89.22 , 89.50 , 89.87 , 88.22 , 89.5     , 474 , 40
06/12/24 , 88.78 , 88.77 , 89.28 , 86.98 , 86.9     , 19663 , 12
05/12/24 , 87.08 , 87.11 , 89.63 , 86.63 , 89.6     , 2712 , 1194
04/12/24 , 88.73 , 88.71 , 89.00 , 87.14 , 87.6     , 22697 , 25
03/12/24 , 87.29 , 87.28 , 87.92 , 85.94 , 85.9     , 13239 , 50
02/12/24 , 87.70 , 87.20 , 87.70 , 84.69 , 85.2     , 13273 , 754
29/11/24 , 83.87 , 84.02 , 86.50 , 83.73 , 85.6     , 10419 , 649
28/11/24 , 85.62 , 85.04 , 85.80 , 83.84 , 84.0     , 640 , 15
27/11/24 , 84.46 , 83.22 , 84.46 , 82.35 , 83.0     , 1635 , 571
26/11/24 , 82.57 , 82.23 , 82.69 , 81.27 , 81.7     , 698 , 54
25/11/24 , 81.91 , 81.54 , 82.12 , 80.26 , 81.3     , 8466 , 1269
22/11/24 , 80.58 , 80.59 , 82.46 , 80.27 , 82.4     , 11073 , 23
21/11/24 , 81.64 , 81.45 , 86.12 , 80.24 , 86.1     , 10602 , 60
19/11/24 , 86.13 , 85.66 , 86.28 , 83.89 , 84.5     , 516 , 35
18/11/24 , 84.54 , 84.43 , 84.69 , 83.25 , 84.1     , 823 , 50
14/11/24 , 85.56 , 85.68 , 86.84 , 84.87 , 85.3     , 715 , 18
13/11/24 , 87.12 , 87.52 , 87.83 , 86.31 , 86.3     , 848 , 44
12/11/24 , 88.08 , 87.87 , 88.08 , 85.84 , 85.8     , 140 , 9
11/11/24 , 87.09 , 86.87 , 87.62 , 85.93 , 85.9     , 1321 , 21
08/11/24 , 85.93 , 86.75 , 89.72 , 85.93 , 89.7     , 2020 , 46
07/11/24 , 86.19 , 85.57 , 86.19 , 82.58 , 82.5     , 355 , 11
06/11/24 , 84.28 , 84.14 , 84.69 , 82.55 , 82.5     , 429 , 16
05/11/24 , 81.72 , 82.03 , 82.45 , 81.72 , 82.1     , 3722 , 88
04/11/24 , 82.21 , 82.18 , 83.49 , 81.27 , 83.4     , 190 , 25
01/11/24 , 84.26 , 82.91 , 84.37 , 82.69 , 83.1     , 3890 , 29
31/10/24 , 83.23 , 83.30 , 85.60 , 82.95 , 85.6     , 7010 , 16
30/10/24 , 84.74 , 87.42 , 88.30 , 84.74 , 86.6     , 9276 , 48
29/10/24 , 82.27 , 81.13 , 82.29 , 80.11 , 80.1     , 6036 , 66
28/10/24 , 80.18 , 79.84 , 80.18 , 79.42 , 79.8     , 3543 , 29
25/10/24 , 79.50 , 79.49 , 79.50 , 78.46 , 78.5     , 28019 , 16
24/10/24 , 77.78 , 77.75 , 78.40 , 77.43 , 78.4     , 597 , 7
23/10/24 , 78.01 , 77.99 , 78.94 , 77.51 , 77.6     , 633 , 56
22/10/24 , 79.07 , 79.00 , 79.31 , 78.30 , 78.3     , 103740 , 166
21/10/24 , 78.43 , 78.69 , 78.96 , 78.20 , 78.9     , 51572 , 93
18/10/24 , 78.18 , 78.03 , 78.23 , 77.67 , 78.2     , 478 , 73
17/10/24 , 77.54 , 77.87 , 78.82 , 77.54 , 78.7     , 2677 , 10
16/10/24 , 78.26 , 78.28 , 79.31 , 77.75 , 79.3     , 8632 , 16
15/10/24 , 78.62 , 78.43 , 78.62 , 78.15 , 78.1     , 872 , 11
14/10/24 , 77.40 , 77.49 , 77.67 , 76.95 , 77.5     , 724 , 11
11/10/24 , 77.01 , 76.90 , 77.24 , 75.88 , 76.3     , 394 , 16
10/10/24 , 75.56 , 75.70 , 76.29 , 75.28 , 76.2     , 185 , 12
09/10/24 , 75.53 , 76.19 , 76.87 , 74.76 , 76.8     , 218 , 15
08/10/24 , 76.10 , 75.94 , 76.10 , 75.43 , 75.5     , 202 , 10
07/10/24 , 75.16 , 76.27 , 77.17 , 75.16 , 77.1     , 52 , 14
04/10/24 , 76.41 , 76.47 , 77.19 , 75.93 , 76.7     , 314 , 27
03/10/24 , 75.93 , 75.78 , 76.84 , 75.68 , 76.8     , 750 , 5
02/10/24 , 76.07 , 76.02 , 76.69 , 75.04 , 76.6     , 3216 , 21
01/10/24 , 76.67 , 76.13 , 76.67 , 74.19 , 74.1     , 322 , 16
30/09/24 , 75.46 , 74.86 , 75.71 , 74.31 , 75.2     , 3731 , 1190
27/09/24 , 74.48 , 74.67 , 75.32 , 72.42 , 72.4     , 474 , 11
26/09/24 , 73.88 , 73.92 , 74.55 , 73.62 , 74.1     , 27444 , 1703
25/09/24 , 73.99 , 74.56 , 74.94 , 73.99 , 74.9     , 80 , 10
24/09/24 , 74.17 , 74.17 , 74.56 , 73.92 , 74.3     , 378 , 9
23/09/24 , 75.03 , 75.94 , 76.40 , 75.03 , 76.1     , 1212 , 26
20/09/24 , 75.14 , 75.07 , 76.02 , 74.31 , 74.3     , 1089 , 20
19/09/24 , 73.69 , 73.79 , 74.31 , 73.59 , 73.5     , 722 , 17
18/09/24 , 72.78 , 72.90 , 74.03 , 72.78 , 74.0     , 1293 , 83
17/09/24 , 73.08 , 73.08 , 74.03 , 72.77 , 73.2     , 297 , 15
16/09/24 , 72.63 , 72.55 , 73.75 , 72.03 , 73.7     , 200 , 17
13/09/24 , 73.03 , 73.18 , 73.47 , 72.57 , 73.3     , 1069 , 19
12/09/24 , 72.24 , 72.48 , 72.92 , 72.01 , 72.7     , 5893 , 22
11/09/24 , 71.13 , 70.14 , 71.17 , 69.71 , 70.8     , 120684 , 246
10/09/24 , 70.81 , 70.83 , 71.29 , 69.02 , 69.0     , 2079 , 28
09/09/24 , 69.02 , 70.18 , 72.29 , 68.79 , 71.7     , 1585 , 39
06/09/24 , 71.06 , 71.67 , 78.63 , 70.83 , 77.8     , 293 , 26
05/09/24 , 73.25 , 73.68 , 75.22 , 73.12 , 73.6     , 441 , 20
04/09/24 , 73.97 , 74.27 , 75.25 , 73.69 , 73.8     , 949 , 38
03/09/24 , 73.97 , 75.11 , 76.17 , 73.93 , 75.8     , 63125 , 280
02/09/24 , 76.76 , 76.48 , 76.76 , 76.16 , 76.3     , 111 , 6
30/08/24 , 76.30 , 76.64 , 78.30 , 76.30 , 78.2     , 45680 , 3106
29/08/24 , 76.45 , 77.45 , 78.55 , 76.01 , 78.3     , 258 , 12
28/08/24 , 76.10 , 76.22 , 76.81 , 75.45 , 76.0     , 324 , 12
27/08/24 , 75.90 , 76.19 , 76.49 , 75.20 , 75.2     , 1088 , 12
26/08/24 , 76.21 , 76.32 , 77.04 , 76.17 , 77.0     , 9221 , 51
23/08/24 , 76.28 , 76.60 , 77.18 , 75.63 , 76.6     , 913 , 20
22/08/24 , 77.34 , 77.27 , 77.59 , 76.88 , 77.5     , 10013 , 29
21/08/24 , 76.36 , 76.32 , 77.05 , 75.69 , 77.0     , 2012 , 21
20/08/24 , 77.05 , 77.06 , 77.49 , 76.88 , 77.0     , 1646 , 29
19/08/24 , 75.51 , 75.20 , 75.93 , 74.81 , 74.8     , 633 , 27
16/08/24 , 74.87 , 74.91 , 75.49 , 73.47 , 75.0     , 666 , 31
15/08/24 , 74.25 , 74.14 , 74.25 , 73.26 , 73.8     , 267 , 11
14/08/24 , 73.28 , 72.71 , 75.18 , 72.21 , 75.1     , 806 , 20
13/08/24 , 75.20 , 75.19 , 75.45 , 73.16 , 73.1     , 371 , 19
12/08/24 , 74.66 , 75.39 , 75.61 , 74.66 , 75.6     , 394 , 10
09/08/24 , 75.71 , 75.26 , 76.45 , 73.69 , 76.4     , 650 , 20
08/08/24 , 75.89 , 76.26 , 76.69 , 75.17 , 75.1     , 1098 , 16
07/08/24 , 75.17 , 75.61 , 76.69 , 74.83 , 75.0     , 675 , 21
06/08/24 , 75.05 , 75.07 , 77.47 , 74.37 , 77.4     , 33776 , 38
05/08/24 , 76.70 , 77.62 , 79.43 , 75.13 , 77.8     , 6119 , 51
02/08/24 , 79.59 , 79.53 , 81.95 , 79.13 , 81.9     , 1571 , 17
01/08/24 , 81.96 , 81.84 , 81.96 , 81.10 , 81.7     , 466 , 13
31/07/24 , 81.18 , 81.43 , 82.18 , 80.91 , 81.2     , 1789 , 97
30/07/24 , 80.28 , 80.27 , 80.94 , 79.88 , 80.1     , 1028 , 24
29/07/24 , 80.18 , 80.04 , 80.56 , 79.59 , 80.0     , 448 , 109
26/07/24 , 79.25 , 79.05 , 79.72 , 78.04 , 79.0     , 1906 , 32
25/07/24 , 78.96 , 80.84 , 81.90 , 78.96 , 81.1     , 1601 , 29
24/07/24 , 82.33 , 82.20 , 82.55 , 81.47 , 82.0     , 17587 , 44
23/07/24 , 85.52 , 85.62 , 85.93 , 84.87 , 85.6     , 1945 , 51
22/07/24 , 84.93 , 84.31 , 85.09 , 83.82 , 83.8     , 2502 , 17
19/07/24 , 83.53 , 83.27 , 83.53 , 82.96 , 83.1     , 14034 , 33
18/07/24 , 83.42 , 83.56 , 84.06 , 82.61 , 83.4     , 1628 , 15
17/07/24 , 83.23 , 83.18 , 83.66 , 82.65 , 83.5     , 451 , 16
16/07/24 , 83.50 , 83.90 , 85.24 , 83.50 , 85.2     , 294 , 26
15/07/24 , 85.15 , 84.96 , 85.75 , 84.22 , 84.2     , 374 , 47
12/07/24 , 84.06 , 84.65 , 84.92 , 84.06 , 84.7     , 2146 , 199
11/07/24 , 84.55 , 84.69 , 86.60 , 84.15 , 86.6     , 550 , 22
10/07/24 , 86.61 , 86.36 , 86.61 , 84.79 , 86.1     , 565 , 22
09/07/24 , 85.96 , 86.33 , 86.66 , 85.61 , 86.4     , 775 , 18
08/07/24 , 86.33 , 86.40 , 87.36 , 86.16 , 87.3     , 830 , 22
05/07/24 , 87.18 , 86.93 , 87.32 , 85.95 , 86.2     , 6339 , 51
04/07/24 , 86.04 , 85.39 , 88.85 , 84.41 , 88.8     , 132 , 16
03/07/24 , 87.03 , 86.51 , 87.30 , 85.86 , 86.4     , 560 , 27
02/07/24 , 87.94 , 87.46 , 87.94 , 85.95 , 86.7     , 629 , 21
01/07/24 , 86.54 , 85.98 , 86.54 , 84.52 , 85.8     , 4673 , 33
28/06/24 , 85.85 , 85.70 , 86.23 , 84.88 , 85.6     , 603 , 39
27/06/24 , 85.43 , 85.42 , 85.97 , 84.52 , 85.0     , 452 , 24
26/06/24 , 85.09 , 84.71 , 85.09 , 84.14 , 84.1     , 748 , 52
25/06/24 , 83.99 , 83.21 , 83.99 , 82.65 , 82.6     , 343 , 13
24/06/24 , 81.02 , 80.49 , 81.58 , 77.50 , 81.5     , 985 , 57
21/06/24 , 81.90 , 81.61 , 82.24 , 79.04 , 79.0     , 1046 , 27
20/06/24 , 80.53 , 80.26 , 80.53 , 79.25 , 79.8     , 710 , 29
19/06/24 , 79.84 , 80.20 , 81.08 , 79.24 , 80.1     , 395 , 15
18/06/24 , 79.50 , 79.64 , 81.02 , 78.88 , 80.9     , 1536 , 42
17/06/24 , 80.75 , 79.65 , 80.75 , 79.12 , 79.1     , 2809 , 25
14/06/24 , 79.12 , 79.11 , 79.28 , 78.68 , 78.9     , 39801 , 19
13/06/24 , 79.14 , 79.23 , 80.46 , 78.79 , 80.4     , 1850 , 39
12/06/24 , 80.57 , 79.67 , 81.03 , 79.35 , 79.3     , 2201 , 28
11/06/24 , 79.22 , 78.15 , 79.22 , 77.83 , 78.7     , 234266 , 477
10/06/24 , 78.61 , 77.89 , 78.69 , 77.68 , 78.0     , 15669 , 19
07/06/24 , 78.00 , 77.92 , 78.41 , 77.71 , 78.2     , 972 , 27
06/06/24 , 77.98 , 77.85 , 79.22 , 75.52 , 77.7     , 110 , 13
05/06/24 , 77.65 , 77.39 , 78.69 , 76.34 , 76.5     , 1825 , 182
04/06/24 , 76.51 , 76.22 , 76.74 , 75.89 , 76.3     , 424 , 14
03/06/24 , 75.54 , 75.39 , 76.32 , 74.92 , 75.9     , 390 , 15
31/05/24 , 75.82 , 74.85 , 76.84 , 74.21 , 76.8     , 1063 , 21
29/05/24 , 76.85 , 76.74 , 76.91 , 76.11 , 76.5     , 872 , 18
28/05/24 , 76.11 , 75.94 , 76.11 , 75.00 , 75.0     , 797 , 34
27/05/24 , 74.96 , 75.54 , 76.08 , 74.89 , 75.7     , 864 , 35
24/05/24 , 75.72 , 75.88 , 76.44 , 74.94 , 75.1     , 1214 , 17
23/05/24 , 75.00 , 75.91 , 76.52 , 75.00 , 76.0     , 518 , 15
22/05/24 , 76.02 , 75.84 , 76.08 , 75.45 , 76.0     , 911 , 30
21/05/24 , 76.08 , 75.71 , 76.11 , 75.24 , 75.9     , 315 , 25
20/05/24 , 76.07 , 76.05 , 76.07 , 75.16 , 75.3     , 14962 , 45
17/05/24 , 75.19 , 74.94 , 75.20 , 74.42 , 74.7     , 491 , 18
16/05/24 , 74.60 , 74.51 , 74.81 , 72.63 , 72.6     , 734 , 15
15/05/24 , 74.10 , 73.99 , 74.63 , 73.35 , 74.6     , 325 , 18
14/05/24 , 73.28 , 73.17 , 73.28 , 72.60 , 72.8     , 638 , 13
13/05/24 , 72.68 , 72.57 , 72.84 , 70.58 , 71.2     , 558 , 26
10/05/24 , 72.72 , 72.53 , 73.01 , 72.04 , 73.0     , 750 , 21
09/05/24 , 72.86 , 72.97 , 73.35 , 72.86 , 73.3     , 334 , 11
08/05/24 , 72.53 , 72.39 , 72.55 , 72.24 , 72.5     , 829 , 13
07/05/24 , 72.55 , 71.93 , 72.74 , 71.46 , 71.4     , 1092 , 27
06/05/24 , 71.32 , 70.97 , 71.69 , 70.52 , 71.4     , 6351 , 177
03/05/24 , 71.46 , 71.40 , 71.46 , 70.07 , 71.3     , 5734 , 17
02/05/24 , 71.24 , 70.84 , 71.34 , 70.51 , 71.3     , 3963 , 20
30/04/24 , 71.34 , 71.41 , 72.32 , 71.15 , 71.6     , 1464 , 39
29/04/24 , 71.03 , 71.07 , 73.79 , 71.03 , 73.7     , 78485 , 369
26/04/24 , 73.79 , 73.80 , 74.87 , 73.14 , 74.8     , 3611 , 53
25/04/24 , 67.67 , 67.34 , 67.67 , 66.24 , 66.4     , 158 , 15
24/04/24 , 67.90 , 67.86 , 68.67 , 67.53 , 67.5     , 379 , 21
23/04/24 , 67.90 , 68.00 , 68.34 , 67.81 , 67.9     , 710 , 16
22/04/24 , 67.92 , 67.74 , 68.41 , 66.66 , 66.6     , 624 , 18
19/04/24 , 66.66 , 67.65 , 68.68 , 66.54 , 68.6     , 421 , 18
18/04/24 , 68.54 , 68.71 , 68.88 , 68.27 , 68.2     , 183 , 8
17/04/24 , 68.39 , 68.33 , 69.69 , 68.20 , 69.6     , 216 , 11
16/04/24 , 68.20 , 68.23 , 68.55 , 68.01 , 68.1     , 141 , 11
15/04/24 , 67.44 , 67.66 , 69.39 , 67.15 , 67.7     , 242 , 24
12/04/24 , 67.63 , 67.92 , 68.52 , 67.37 , 68.2     , 269 , 13
11/04/24 , 67.90 , 67.07 , 67.90 , 65.24 , 65.2     , 1320 , 21
10/04/24 , 66.58 , 66.06 , 66.58 , 65.68 , 65.6     , 938 , 12
09/04/24 , 65.68 , 65.62 , 65.68 , 65.19 , 65.4     , 3007 , 21
08/04/24 , 65.30 , 65.07 , 65.52 , 64.75 , 64.7     , 293 , 8
05/04/24 , 64.75 , 64.48 , 65.00 , 63.10 , 63.9     , 537 , 15
04/04/24 , 63.92 , 64.24 , 64.91 , 63.92 , 64.2     , 1229 , 10
03/04/24 , 65.70 , 65.29 , 65.70 , 64.99 , 65.0     , 12682 , 33
02/04/24 , 65.26 , 64.97 , 65.66 , 64.42 , 65.6     , 624 , 31
01/04/24 , 65.65 , 64.74 , 65.67 , 63.47 , 63.6     , 2647 , 34
28/03/24 , 63.47 , 63.35 , 63.52 , 62.64 , 63.4     , 953 , 16
27/03/24 , 62.18 , 62.80 , 62.88 , 61.64 , 61.6     , 3185 , 15
26/03/24 , 62.89 , 62.84 , 63.22 , 62.57 , 62.7     , 210 , 12
25/03/24 , 62.57 , 62.23 , 63.19 , 61.91 , 63.1     , 2321 , 29
22/03/24 , 63.20 , 62.98 , 63.20 , 62.76 , 62.7     , 1929 , 9
21/03/24 , 61.27 , 61.51 , 62.23 , 60.52 , 60.5     , 801 , 395
20/03/24 , 61.77 , 61.59 , 62.35 , 61.52 , 62.3     , 2408 , 30
19/03/24 , 61.79 , 61.40 , 62.58 , 61.18 , 62.5     , 3165 , 154
18/03/24 , 61.66 , 61.92 , 63.16 , 61.66 , 61.7     , 9506 , 50
15/03/24 , 58.81 , 58.88 , 59.91 , 58.59 , 59.9     , 20860 , 39
14/03/24 , 59.78 , 59.30 , 59.78 , 58.41 , 58.4     , 2413 , 26
13/03/24 , 58.31 , 58.30 , 58.53 , 57.63 , 57.8     , 47255 , 26
12/03/24 , 57.73 , 57.70 , 57.94 , 57.15 , 57.2     , 1261 , 19
11/03/24 , 57.33 , 57.35 , 57.74 , 56.43 , 57.6     , 1982 , 28
08/03/24 , 56.46 , 57.11 , 57.33 , 55.58 , 55.5     , 129605 , 550
07/03/24 , 55.53 , 54.94 , 55.53 , 54.48 , 54.4     , 546 , 15
06/03/24 , 54.21 , 54.33 , 55.35 , 54.17 , 55.2     , 4188 , 27
05/03/24 , 54.84 , 54.72 , 55.24 , 54.19 , 55.2     , 644 , 63
04/03/24 , 55.12 , 55.80 , 56.19 , 54.63 , 56.1     , 1628 , 32
01/03/24 , 56.82 , 57.35 , 57.76 , 56.82 , 57.1     , 954 , 38
29/02/24 , 57.12 , 57.11 , 57.45 , 56.42 , 56.4     , 1436 , 199
28/02/24 , 56.42 , 56.43 , 57.39 , 56.36 , 56.3     , 11893 , 30
27/02/24 , 57.52 , 57.34 , 58.21 , 56.83 , 58.2     , 2748 , 161
26/02/24 , 58.28 , 58.45 , 60.13 , 57.52 , 60.1     , 673 , 20
23/02/24 , 60.13 , 60.12 , 60.19 , 59.87 , 60.0     , 612 , 16
22/02/24 , 59.79 , 59.42 , 60.19 , 58.80 , 58.8     , 3229 , 109
21/02/24 , 58.79 , 58.68 , 58.79 , 57.99 , 58.0     , 214 , 15
20/02/24 , 58.04 , 58.00 , 58.31 , 57.63 , 57.8     , 572 , 26
19/02/24 , 57.86 , 57.89 , 58.87 , 57.73 , 58.4     , 1116 , 23
16/02/24 , 58.48 , 59.61 , 60.12 , 58.48 , 60.1     , 959 , 28
15/02/24 , 59.30 , 59.12 , 61.85 , 58.83 , 61.8     , 2774 , 22
14/02/24 , 60.63 , 60.29 , 60.63 , 60.20 , 60.5     , 592 , 27
09/02/24 , 61.94 , 61.92 , 62.04 , 60.97 , 61.0     , 13993 , 27
08/02/24 , 61.01 , 60.74 , 61.01 , 60.51 , 60.7     , 586 , 16
07/02/24 , 60.51 , 60.27 , 60.51 , 59.90 , 59.9     , 475 , 23
06/02/24 , 59.54 , 59.72 , 61.09 , 59.54 , 61.0     , 236 , 13
05/02/24 , 59.88 , 60.22 , 60.86 , 58.89 , 59.1     , 1034 , 33
02/02/24 , 59.19 , 58.34 , 59.19 , 56.90 , 57.9     , 1194 , 35
01/02/24 , 57.97 , 58.33 , 59.65 , 57.97 , 59.6     , 1259 , 24
31/01/24 , 58.48 , 59.23 , 59.96 , 58.23 , 59.6     , 4034 , 122
30/01/24 , 62.78 , 63.04 , 63.76 , 62.78 , 63.4     , 1179 , 20
29/01/24 , 63.46 , 63.06 , 63.71 , 62.58 , 63.7     , 247 , 12
26/01/24 , 62.47 , 62.44 , 63.68 , 62.29 , 63.6     , 330 , 15
25/01/24 , 62.44 , 62.23 , 63.10 , 61.64 , 62.1     , 760 , 18
24/01/24 , 61.12 , 61.59 , 61.99 , 60.99 , 60.9     , 486 , 15
23/01/24 , 60.99 , 60.98 , 61.34 , 60.28 , 60.2     , 420 , 83
22/01/24 , 61.06 , 61.27 , 61.76 , 60.86 , 60.9     , 1359 , 24
19/01/24 , 60.27 , 60.13 , 60.45 , 59.37 , 59.3     , 327 , 21
18/01/24 , 59.29 , 59.03 , 59.37 , 58.65 , 58.7     , 2193 , 18
17/01/24 , 58.41 , 58.15 , 58.83 , 57.48 , 57.4     , 82388 , 181
16/01/24 , 58.65 , 58.73 , 58.95 , 57.60 , 58.4     , 1378 , 45
15/01/24 , 57.67 , 57.70 , 59.23 , 57.67 , 58.0     , 10556 , 20
12/01/24 , 58.01 , 58.16 , 59.23 , 57.45 , 59.2     , 1247 , 15
11/01/24 , 58.22 , 58.47 , 59.12 , 57.73 , 57.7     , 374 , 98
10/01/24 , 58.10 , 58.51 , 58.60 , 57.87 , 58.4     , 3953 , 32
09/01/24 , 57.72 , 57.55 , 57.99 , 56.73 , 56.7     , 1145 , 19
08/01/24 , 56.73 , 56.24 , 56.73 , 55.53 , 55.5     , 416 , 29
05/01/24 , 55.51 , 55.67 , 56.08 , 55.47 , 56.0     , 537 , 40
04/01/24 , 56.09 , 56.60 , 57.57 , 56.09 , 57.5     , 894 , 14
03/01/24 , 57.17 , 56.51 , 57.51 , 56.19 , 56.6     , 10502 , 66
02/01/24 , 56.67 , 56.66 , 56.91 , 56.38 , 56.7     , 884 , 13
28/12/23 , 56.47 , 56.47 , 57.59 , 56.47 , 57.5     , 25109 , 27
27/12/23 , 56.45 , 56.78 , 58.63 , 56.45 , 57.0     , 1076 , 116
26/12/23 , 57.02 , 57.15 , 58.63 , 56.92 , 58.6     , 305 , 20
22/12/23 , 57.47 , 57.57 , 57.93 , 57.27 , 57.2     , 10291 , 2191
21/12/23 , 57.30 , 57.19 , 57.63 , 57.05 , 57.6     , 1841 , 17
20/12/23 , 57.31 , 57.34 , 57.75 , 56.49 , 57.0     , 8195 , 157
19/12/23 , 55.94 , 55.83 , 56.95 , 55.28 , 56.9     , 215 , 17
18/12/23 , 55.82 , 56.11 , 56.43 , 54.57 , 54.9     , 11891 , 34
15/12/23 , 54.93 , 54.73 , 54.95 , 54.40 , 54.4     , 614 , 22
14/12/23 , 54.08 , 54.10 , 54.83 , 53.58 , 54.3     , 450 , 24
13/12/23 , 54.33 , 54.40 , 55.65 , 53.90 , 53.9     , 3278 , 16
12/12/23 , 55.01 , 55.03 , 55.41 , 54.75 , 54.9     , 1872 , 97
11/12/23 , 55.06 , 55.27 , 56.91 , 54.63 , 56.9     , 1966 , 67
08/12/23 , 55.78 , 55.87 , 57.23 , 55.23 , 57.2     , 5473 , 157
07/12/23 , 56.10 , 56.29 , 56.80 , 54.57 , 54.5     , 9820 , 29
06/12/23 , 53.40 , 53.64 , 54.43 , 53.40 , 53.9     , 916 , 15
05/12/23 , 53.94 , 54.10 , 54.87 , 53.23 , 53.2     , 3119 , 140
04/12/23 , 53.40 , 53.32 , 53.83 , 52.69 , 52.6     , 1425 , 57
01/12/23 , 53.78 , 54.07 , 54.83 , 53.63 , 54.3     , 2593 , 23
30/11/23 , 54.32 , 55.05 , 56.31 , 54.23 , 56.3     , 4995 , 22
29/11/23 , 55.38 , 55.54 , 56.56 , 55.29 , 55.8     , 945 , 25
28/11/23 , 55.82 , 55.72 , 56.04 , 55.53 , 56.0     , 2530 , 11
27/11/23 , 56.04 , 56.10 , 56.31 , 54.99 , 54.9     , 974 , 80
24/11/23 , 56.12 , 56.69 , 56.91 , 56.03 , 56.7     , 482 , 8
23/11/23 , 56.85 , 57.56 , 59.51 , 56.83 , 57.7     , 465 , 125
22/11/23 , 57.39 , 57.49 , 57.57 , 56.30 , 56.3     , 139 , 7
21/11/23 , 56.19 , 55.97 , 56.37 , 55.53 , 56.3     , 429 , 10
20/11/23 , 55.41 , 55.41 , 55.78 , 54.69 , 55.6     , 3527 , 1128
17/11/23 , 55.70 , 55.62 , 57.00 , 55.00 , 57.0     , 2438 , 30
16/11/23 , 55.87 , 55.83 , 56.03 , 55.00 , 55.8     , 1584 , 30
14/11/23 , 54.73 , 55.09 , 55.38 , 54.48 , 54.4     , 197591 , 358
13/11/23 , 54.19 , 54.21 , 54.93 , 54.19 , 54.5     , 48894 , 1081
10/11/23 , 54.54 , 53.94 , 54.68 , 53.43 , 53.4     , 2231 , 106
09/11/23 , 53.86 , 54.18 , 54.78 , 53.86 , 54.1     , 3753 , 34
08/11/23 , 54.18 , 54.06 , 54.53 , 53.41 , 53.4     , 1588 , 38
07/11/23 , 53.41 , 53.41 , 53.82 , 53.03 , 53.0     , 19597 , 34
06/11/23 , 53.11 , 53.10 , 53.33 , 52.84 , 52.8     , 624 , 25
03/11/23 , 52.84 , 52.75 , 53.03 , 52.33 , 52.7     , 6142 , 25
01/11/23 , 52.52 , 52.49 , 52.58 , 52.27 , 52.5     , 611 , 15
31/10/23 , 52.23 , 52.19 , 52.87 , 52.02 , 52.8     , 507 , 19
30/10/23 , 52.83 , 51.74 , 52.93 , 51.26 , 51.2     , 1705 , 28
27/10/23 , 51.07 , 50.84 , 51.30 , 49.96 , 51.0     , 365 , 24
26/10/23 , 51.05 , 51.11 , 52.49 , 50.88 , 52.4     , 296 , 17
25/10/23 , 52.49 , 52.97 , 54.63 , 52.40 , 53.6     , 11140 , 111
24/10/23 , 55.63 , 57.00 , 58.24 , 55.63 , 56.1     , 614 , 29
23/10/23 , 57.34 , 56.94 , 57.66 , 56.44 , 57.0     , 273 , 17
20/10/23 , 57.06 , 57.36 , 58.24 , 56.91 , 57.9     , 1175 , 207
19/10/23 , 58.17 , 58.26 , 58.95 , 58.09 , 58.6     , 511 , 13
18/10/23 , 58.21 , 58.67 , 59.38 , 58.21 , 58.5     , 3254 , 37
17/10/23 , 58.50 , 58.46 , 59.80 , 58.13 , 59.8     , 6266 , 374
16/10/23 , 58.63 , 58.65 , 59.64 , 58.59 , 59.6     , 288 , 14
13/10/23 , 58.47 , 58.48 , 60.46 , 58.23 , 60.4     , 415 , 38
11/10/23 , 59.27 , 58.98 , 59.49 , 58.58 , 58.5     , 882 , 62
10/10/23 , 58.40 , 58.58 , 59.72 , 58.33 , 59.7     , 335 , 15
09/10/23 , 59.07 , 59.09 , 59.65 , 58.65 , 58.7     , 17159 , 44
06/10/23 , 59.36 , 58.66 , 59.41 , 56.74 , 56.7     , 535 , 23
05/10/23 , 58.19 , 58.16 , 58.72 , 57.74 , 58.7     , 2161 , 406
04/10/23 , 58.09 , 57.85 , 58.23 , 57.23 , 57.2     , 1719 , 33
03/10/23 , 56.81 , 56.77 , 57.22 , 56.33 , 57.2     , 1877 , 46
02/10/23 , 56.58 , 56.43 , 56.73 , 55.16 , 56.0     , 1418 , 39
29/09/23 , 54.95 , 54.98 , 56.63 , 54.76 , 56.6     , 566 , 26
28/09/23 , 55.51 , 55.73 , 56.01 , 54.24 , 54.2     , 19816 , 126
27/09/23 , 54.74 , 54.60 , 55.18 , 52.73 , 52.7     , 37404 , 25
26/09/23 , 53.43 , 53.33 , 53.43 , 52.94 , 53.0     , 212 , 13
25/09/23 , 54.23 , 53.79 , 54.33 , 53.54 , 53.6     , 2235 , 21
22/09/23 , 53.69 , 53.80 , 54.08 , 53.57 , 54.0     , 373 , 23
21/09/23 , 53.79 , 53.96 , 54.46 , 53.62 , 54.4     , 445 , 22
20/09/23 , 54.46 , 54.84 , 56.72 , 54.36 , 56.7     , 6291 , 253
19/09/23 , 56.03 , 56.01 , 56.14 , 55.48 , 55.9     , 2132 , 21
18/09/23 , 55.97 , 55.99 , 56.25 , 55.41 , 55.4     , 2749 , 29
15/09/23 , 55.71 , 55.77 , 56.35 , 55.54 , 56.3     , 235 , 16
14/09/23 , 56.12 , 55.85 , 56.20 , 55.52 , 55.7     , 834 , 13
13/09/23 , 55.92 , 55.28 , 55.97 , 55.20 , 55.7     , 1903 , 17
12/09/23 , 55.81 , 56.08 , 56.61 , 55.81 , 56.3     , 262 , 13
11/09/23 , 56.35 , 56.27 , 56.60 , 55.97 , 56.1     , 2773 , 30
08/09/23 , 56.48 , 56.52 , 56.72 , 56.46 , 56.7     , 417 , 21
06/09/23 , 55.88 , 55.92 , 56.72 , 55.39 , 56.2     , 4433 , 766
05/09/23 , 56.26 , 56.25 , 56.72 , 54.62 , 54.6     , 9085 , 46
04/09/23 , 55.84 , 55.77 , 56.13 , 55.42 , 55.6     , 449 , 20
01/09/23 , 55.67 , 55.75 , 57.73 , 54.62 , 57.7     , 47267 , 200
31/08/23 , 56.64 , 56.49 , 56.74 , 55.20 , 55.2     , 1255 , 196
30/08/23 , 55.20 , 54.93 , 55.27 , 54.47 , 54.8     , 11985 , 37
29/08/23 , 54.43 , 54.61 , 55.13 , 53.53 , 53.5     , 1205 , 32
28/08/23 , 53.14 , 53.63 , 53.74 , 53.14 , 53.3     , 1697 , 18
25/08/23 , 52.59 , 52.37 , 52.88 , 52.04 , 52.5     , 1333 , 10
24/08/23 , 52.76 , 53.33 , 54.43 , 52.76 , 52.9     , 17245 , 30
23/08/23 , 53.60 , 53.83 , 54.20 , 53.60 , 53.7     , 15233 , 27
22/08/23 , 52.93 , 53.30 , 53.45 , 52.90 , 52.9     , 69684 , 51
21/08/23 , 53.24 , 52.99 , 53.32 , 52.57 , 52.8     , 6943 , 672
18/08/23 , 52.82 , 52.64 , 53.66 , 52.29 , 53.6     , 54032 , 233
17/08/23 , 53.67 , 54.13 , 54.58 , 53.27 , 53.4     , 1905 , 157
16/08/23 , 53.28 , 53.40 , 53.93 , 53.04 , 53.7     , 3356 , 33
15/08/23 , 53.73 , 53.90 , 54.73 , 53.64 , 54.7     , 3681 , 135
14/08/23 , 54.48 , 53.65 , 54.48 , 52.87 , 53.0     , 1704 , 209
11/08/23 , 53.05 , 52.61 , 53.05 , 52.19 , 52.6     , 1004 , 149
10/08/23 , 52.63 , 52.63 , 53.39 , 52.48 , 53.3     , 10079 , 31
09/08/23 , 52.94 , 53.25 , 53.73 , 52.94 , 53.7     , 577 , 26
08/08/23 , 53.69 , 53.45 , 53.73 , 53.33 , 53.7     , 664 , 21
07/08/23 , 53.40 , 53.42 , 53.70 , 51.81 , 51.8     , 8578 , 50
04/08/23 , 51.81 , 52.44 , 53.03 , 51.72 , 52.1     , 7212 , 527
03/08/23 , 52.17 , 52.16 , 52.38 , 51.96 , 51.9     , 5631 , 20
02/08/23 , 51.07 , 51.41 , 52.38 , 51.01 , 52.3     , 1395 , 25
01/08/23 , 52.39 , 52.28 , 52.53 , 51.83 , 52.3     , 7701 , 626
31/07/23 , 51.88 , 51.98 , 52.59 , 51.73 , 51.7     , 8459 , 47
28/07/23 , 52.07 , 52.30 , 52.62 , 52.07 , 52.2     , 8817 , 26
27/07/23 , 50.93 , 51.57 , 52.21 , 50.88 , 51.7     , 6886 , 1524
26/07/23 , 50.75 , 51.22 , 51.46 , 50.63 , 50.9     , 16734 , 69
25/07/23 , 50.81 , 48.38 , 50.81 , 47.36 , 48.1     , 8335 , 3186
24/07/23 , 47.94 , 48.09 , 48.31 , 47.77 , 48.1     , 14862 , 33
21/07/23 , 47.36 , 47.50 , 47.78 , 47.21 , 47.7     , 343 , 31
20/07/23 , 47.54 , 47.57 , 49.24 , 47.25 , 49.0     , 1101 , 57
19/07/23 , 48.71 , 49.02 , 49.81 , 48.68 , 49.6     , 1014 , 49
18/07/23 , 49.48 , 49.35 , 49.85 , 49.12 , 49.7     , 1690 , 31
17/07/23 , 49.82 , 49.87 , 50.75 , 49.79 , 50.0     , 2694 , 37
14/07/23 , 49.81 , 49.95 , 50.52 , 49.50 , 49.5     , 1384 , 257
13/07/23 , 49.50 , 49.53 , 49.95 , 47.74 , 47.7     , 2187 , 85
12/07/23 , 47.74 , 47.75 , 48.10 , 47.38 , 47.3     , 1398 , 40
11/07/23 , 47.38 , 47.55 , 47.79 , 47.14 , 47.2     , 1067 , 40
10/07/23 , 47.28 , 47.58 , 48.10 , 47.14 , 48.1     , 1427 , 50
07/07/23 , 48.54 , 48.67 , 49.26 , 48.54 , 49.2     , 693 , 24
06/07/23 , 49.31 , 49.03 , 49.45 , 48.38 , 48.5     , 5955 , 2042
05/07/23 , 49.35 , 49.47 , 49.65 , 48.20 , 48.2     , 4168 , 93
04/07/23 , 48.20 , 48.18 , 48.64 , 47.69 , 48.0     , 477 , 13
03/07/23 , 47.95 , 47.83 , 48.98 , 44.57 , 48.9     , 2341 , 155
30/06/23 , 48.02 , 48.27 , 48.74 , 48.02 , 48.5     , 219 , 18
29/06/23 , 48.18 , 48.19 , 48.56 , 47.88 , 48.5     , 1599 , 312
28/06/23 , 48.60 , 48.18 , 48.64 , 47.41 , 47.5     , 534 , 28
27/06/23 , 47.32 , 47.19 , 48.07 , 46.20 , 48.0     , 1267 , 178
26/06/23 , 47.12 , 47.40 , 48.40 , 47.05 , 48.2     , 5788 , 1340
23/06/23 , 48.71 , 48.71 , 48.97 , 48.33 , 48.9     , 1133 , 34
22/06/23 , 48.87 , 48.77 , 48.87 , 47.87 , 47.8     , 830 , 28
21/06/23 , 47.87 , 48.61 , 50.25 , 47.80 , 50.2     , 3507 , 47
20/06/23 , 49.28 , 48.90 , 49.64 , 48.48 , 48.4     , 5272 , 134
19/06/23 , 48.55 , 48.56 , 49.46 , 46.20 , 49.4     , 27101 , 196
16/06/23 , 49.74 , 49.96 , 50.80 , 49.62 , 50.0     , 7876 , 385
15/06/23 , 50.03 , 49.84 , 50.34 , 49.20 , 50.3     , 510 , 38
14/06/23 , 49.35 , 49.62 , 50.17 , 49.27 , 49.8     , 2420 , 239
13/06/23 , 50.05 , 50.17 , 50.58 , 49.89 , 50.2     , 601 , 31
12/06/23 , 50.03 , 49.95 , 50.19 , 49.59 , 49.7     , 350 , 19
09/06/23 , 49.59 , 49.83 , 51.07 , 49.59 , 51.0     , 1641 , 225
07/06/23 , 50.08 , 50.32 , 52.91 , 50.08 , 52.9     , 2345 , 67
06/06/23 , 51.86 , 51.92 , 52.38 , 51.68 , 51.6     , 16085 , 443
05/06/23 , 51.68 , 51.66 , 52.10 , 51.03 , 51.3     , 12094 , 47
02/06/23 , 51.40 , 51.31 , 51.85 , 50.74 , 50.7     , 1642 , 39
01/06/23 , 51.31 , 51.42 , 52.17 , 51.31 , 51.7     , 17612 , 34
31/05/23 , 52.13 , 52.41 , 52.65 , 51.04 , 51.0     , 3752 , 41
30/05/23 , 52.09 , 52.19 , 53.20 , 51.49 , 52.2     , 1319 , 44
29/05/23 , 51.73 , 51.64 , 52.23 , 51.51 , 52.2     , 889 , 12
26/05/23 , 51.70 , 51.74 , 52.22 , 51.69 , 51.8     , 5471 , 22
25/05/23 , 51.84 , 51.91 , 52.18 , 50.76 , 50.7     , 6334 , 520
24/05/23 , 49.85 , 50.07 , 50.83 , 49.74 , 50.8     , 1587 , 31
23/05/23 , 50.83 , 50.99 , 51.65 , 50.65 , 51.6     , 14924 , 1785
22/05/23 , 51.65 , 51.77 , 52.27 , 50.85 , 50.8     , 2162 , 69
19/05/23 , 50.96 , 51.30 , 51.76 , 50.83 , 51.3     , 4974 , 131
18/05/23 , 50.78 , 50.30 , 50.98 , 49.62 , 49.6     , 1837 , 51
17/05/23 , 49.61 , 49.67 , 50.26 , 48.98 , 48.9     , 6474 , 140
16/05/23 , 49.21 , 49.23 , 49.76 , 47.48 , 47.7     , 6460 , 2016
15/05/23 , 47.37 , 47.73 , 48.39 , 47.37 , 47.6     , 3008 , 86
12/05/23 , 48.01 , 48.06 , 48.39 , 47.56 , 47.8     , 2274 , 34
11/05/23 , 47.88 , 47.88 , 48.81 , 46.78 , 46.7     , 6555 , 67
10/05/23 , 46.20 , 45.33 , 46.61 , 44.57 , 44.6     , 9096 , 767
09/05/23 , 44.64 , 44.77 , 45.92 , 44.61 , 44.9     , 1732 , 27
08/05/23 , 44.87 , 44.81 , 45.05 , 43.35 , 43.4     , 20910 , 41
05/05/23 , 43.44 , 43.41 , 43.67 , 43.22 , 43.6     , 2561 , 173
04/05/23 , 43.50 , 43.83 , 44.10 , 43.50 , 43.9     , 2113 , 125
03/05/23 , 43.92 , 44.27 , 44.69 , 43.92 , 44.4     , 46426 , 233
02/05/23 , 44.16 , 44.16 , 44.97 , 43.74 , 44.5     , 78988 , 174
28/04/23 , 44.60 , 44.59 , 44.83 , 44.16 , 44.4     , 16733 , 144
27/04/23 , 44.86 , 45.06 , 45.24 , 43.60 , 43.6     , 4239 , 53
26/04/23 , 43.69 , 44.15 , 44.88 , 43.62 , 44.2     , 1612 , 30
25/04/23 , 44.04 , 44.55 , 45.03 , 44.04 , 44.5     , 9105 , 51
24/04/23 , 44.60 , 44.74 , 45.01 , 44.27 , 44.2     , 13268 , 258
20/04/23 , 44.26 , 44.30 , 44.79 , 43.94 , 44.7     , 908 , 21
19/04/23 , 44.16 , 44.02 , 44.35 , 43.52 , 43.6     , 1166 , 32
18/04/23 , 43.27 , 43.28 , 44.07 , 43.27 , 43.5     , 13726 , 36
17/04/23 , 43.55 , 43.48 , 44.78 , 43.04 , 44.7     , 482 , 28
14/04/23 , 44.51 , 44.26 , 44.71 , 43.79 , 44.1     , 1571 , 78
13/04/23 , 44.12 , 43.94 , 44.26 , 43.19 , 43.1     , 7466 , 90
12/04/23 , 43.11 , 43.64 , 44.14 , 42.92 , 44.0     , 4608 , 250
11/04/23 , 44.01 , 44.05 , 44.54 , 43.73 , 44.5     , 810 , 30
10/04/23 , 44.79 , 44.84 , 45.56 , 44.60 , 45.5     , 13596 , 34
06/04/23 , 45.55 , 44.82 , 45.95 , 44.11 , 44.7     , 14980 , 207
05/04/23 , 43.85 , 43.85 , 44.58 , 43.59 , 44.5     , 20733 , 1640
04/04/23 , 44.15 , 44.25 , 44.46 , 43.85 , 43.8     , 1911 , 38
03/04/23 , 43.85 , 43.83 , 43.98 , 43.12 , 43.8     , 10319 , 38
31/03/23 , 43.70 , 43.31 , 43.70 , 42.64 , 42.7     , 8696 , 98
30/03/23 , 42.70 , 42.82 , 43.07 , 42.40 , 42.4     , 5419 , 38
29/03/23 , 43.32 , 43.33 , 43.77 , 43.29 , 43.3     , 102108 , 2784
28/03/23 , 43.29 , 43.30 , 44.43 , 43.08 , 44.4     , 1786 , 44
27/03/23 , 44.45 , 44.60 , 47.34 , 44.45 , 47.3     , 9406 , 44
24/03/23 , 46.03 , 46.08 , 46.71 , 45.72 , 46.6     , 4644 , 1292
23/03/23 , 46.69 , 46.56 , 46.82 , 45.68 , 45.6     , 4353 , 62
22/03/23 , 45.50 , 45.75 , 46.54 , 45.43 , 45.6     , 12537 , 156
21/03/23 , 46.00 , 45.69 , 46.11 , 44.23 , 44.2     , 15883 , 140
20/03/23 , 44.23 , 44.37 , 44.88 , 44.01 , 44.8     , 18332 , 70
17/03/23 , 44.91 , 44.87 , 45.16 , 43.81 , 43.8     , 67923 , 150
16/03/23 , 43.78 , 44.01 , 44.30 , 42.36 , 42.4     , 11125 , 164
15/03/23 , 42.20 , 42.05 , 42.73 , 40.10 , 40.1     , 69873 , 129
14/03/23 , 40.85 , 40.85 , 41.10 , 40.16 , 40.1     , 6631 , 453
13/03/23 , 40.16 , 39.83 , 40.53 , 39.37 , 39.3     , 1753 , 42
10/03/23 , 39.17 , 39.74 , 40.18 , 39.01 , 39.6     , 6613 , 1002
09/03/23 , 39.68 , 40.47 , 40.75 , 39.68 , 40.2     , 3620 , 37
08/03/23 , 40.29 , 40.41 , 40.83 , 40.24 , 40.3     , 16594 , 100
07/03/23 , 40.32 , 40.58 , 41.10 , 40.32 , 41.0     , 666 , 34
06/03/23 , 40.81 , 40.98 , 41.23 , 40.38 , 40.3     , 1122 , 53
03/03/23 , 40.38 , 40.26 , 40.53 , 39.73 , 39.7     , 3673 , 48
02/03/23 , 39.65 , 39.52 , 39.95 , 38.52 , 38.7     , 2240 , 337
01/03/23 , 38.79 , 39.09 , 39.33 , 38.79 , 39.1     , 1441 , 35
28/02/23 , 39.11 , 39.36 , 39.56 , 38.70 , 38.7     , 1377 , 39
27/02/23 , 38.70 , 38.79 , 39.12 , 38.68 , 39.1     , 358 , 23
24/02/23 , 38.34 , 38.49 , 38.75 , 38.26 , 38.5     , 918 , 55
23/02/23 , 38.69 , 38.98 , 39.51 , 38.34 , 39.5     , 2117 , 118
22/02/23 , 39.24 , 39.29 , 39.91 , 39.24 , 39.9     , 10463 , 165
17/02/23 , 40.63 , 40.56 , 41.31 , 40.15 , 41.1     , 560 , 37
16/02/23 , 41.36 , 41.80 , 42.50 , 41.36 , 41.7     , 1587 , 24
15/02/23 , 41.75 , 41.31 , 41.93 , 39.76 , 39.7     , 620 , 35
14/02/23 , 40.98 , 40.81 , 40.98 , 39.80 , 40.6     , 18194 , 397
13/02/23 , 40.67 , 40.70 , 41.23 , 40.40 , 41.2     , 1266 , 37
10/02/23 , 40.90 , 41.56 , 42.04 , 40.90 , 41.5     , 5456 , 71
09/02/23 , 41.49 , 41.85 , 43.80 , 40.84 , 43.2     , 6169 , 98
08/02/23 , 42.98 , 42.99 , 46.61 , 42.72 , 46.6     , 23440 , 167
07/02/23 , 46.60 , 45.53 , 46.64 , 44.51 , 44.7     , 2183 , 60
06/02/23 , 44.13 , 44.40 , 44.85 , 43.71 , 43.7     , 1127 , 159
03/02/23 , 44.60 , 44.14 , 45.91 , 43.70 , 43.8     , 8324 , 65
02/02/23 , 45.12 , 44.65 , 45.39 , 42.39 , 42.3     , 11775 , 77
01/02/23 , 42.36 , 41.95 , 42.66 , 41.59 , 42.6     , 8379 , 179
31/01/23 , 41.81 , 41.77 , 41.84 , 41.43 , 41.7     , 3957 , 35
30/01/23 , 41.53 , 41.72 , 42.68 , 41.18 , 42.6     , 3753 , 935
27/01/23 , 42.68 , 42.58 , 43.03 , 41.40 , 41.5     , 3700 , 450
26/01/23 , 41.52 , 41.10 , 41.72 , 40.78 , 41.2     , 1955 , 85
25/01/23 , 40.51 , 40.71 , 42.19 , 40.17 , 42.1     , 4623 , 104
24/01/23 , 42.19 , 42.34 , 43.46 , 42.01 , 43.4     , 21577 , 815
23/01/23 , 43.46 , 43.42 , 43.63 , 42.56 , 42.9     , 1534 , 44
20/01/23 , 42.56 , 42.35 , 42.92 , 40.21 , 40.2     , 17769 , 1700
19/01/23 , 40.21 , 40.31 , 40.65 , 39.14 , 39.2     , 10309 , 377
18/01/23 , 39.29 , 39.45 , 39.62 , 38.87 , 39.0     , 18524 , 667
17/01/23 , 38.87 , 39.05 , 39.61 , 38.61 , 39.6     , 1674 , 44
16/01/23 , 39.93 , 39.43 , 39.94 , 39.10 , 39.1     , 1361 , 172
13/01/23 , 39.10 , 38.83 , 39.31 , 38.50 , 38.6     , 899 , 173
12/01/23 , 38.66 , 38.90 , 39.55 , 38.66 , 39.3     , 3338 , 47
11/01/23 , 39.39 , 39.16 , 39.52 , 38.31 , 38.3     , 4885 , 1642
10/01/23 , 38.31 , 38.14 , 38.69 , 37.56 , 38.5     , 5339 , 43
09/01/23 , 38.60 , 38.90 , 39.78 , 38.60 , 38.8     , 447 , 32
06/01/23 , 38.21 , 37.83 , 38.37 , 37.64 , 38.3     , 3376 , 42
05/01/23 , 38.43 , 38.73 , 39.61 , 38.43 , 39.4     , 944 , 38
04/01/23 , 39.58 , 40.31 , 41.06 , 39.58 , 40.5     , 3039 , 30
03/01/23 , 40.50 , 40.18 , 40.79 , 39.92 , 40.0     , 9912 , 52
02/01/23 , 39.44 , 39.87 , 40.20 , 38.37 , 38.7     , 3515 , 72
29/12/22 , 38.76 , 38.76 , 39.31 , 37.56 , 37.5     , 42517 , 30
28/12/22 , 37.62 , 37.88 , 38.45 , 37.62 , 38.4     , 17646 , 110
27/12/22 , 38.43 , 38.56 , 39.34 , 38.29 , 38.7     , 2999 , 369
26/12/22 , 38.32 , 38.51 , 39.05 , 37.96 , 39.0     , 2757 , 49
23/12/22 , 38.24 , 38.19 , 38.52 , 37.56 , 37.9     , 536 , 32
22/12/22 , 37.62 , 37.92 , 38.80 , 37.44 , 38.8     , 953 , 47
21/12/22 , 38.80 , 38.91 , 39.20 , 38.40 , 38.5     , 10254 , 2594
20/12/22 , 38.55 , 38.60 , 39.80 , 38.09 , 39.8     , 2839 , 68
19/12/22 , 39.02 , 39.38 , 41.41 , 39.02 , 41.4     , 1921 , 335
16/12/22 , 39.86 , 39.64 , 40.20 , 39.50 , 40.0     , 1870 , 34
15/12/22 , 40.05 , 40.63 , 41.67 , 39.74 , 41.6     , 2019 , 42
14/12/22 , 41.67 , 42.16 , 42.95 , 41.62 , 42.3     , 851 , 349
13/12/22 , 42.29 , 42.39 , 43.50 , 40.77 , 40.7     , 1966 , 57
12/12/22 , 40.78 , 40.92 , 41.46 , 40.68 , 41.0     , 1080 , 170
09/12/22 , 40.45 , 40.63 , 41.03 , 40.45 , 40.6     , 1110 , 44
08/12/22 , 40.60 , 40.76 , 41.42 , 40.53 , 41.0     , 1676 , 159
07/12/22 , 41.09 , 41.18 , 42.02 , 41.09 , 41.9     , 8207 , 48
06/12/22 , 42.21 , 42.64 , 43.47 , 42.21 , 43.4     , 690 , 16
05/12/22 , 43.47 , 43.86 , 44.26 , 43.28 , 43.3     , 8687 , 256
02/12/22 , 43.39 , 42.87 , 43.64 , 42.55 , 43.6     , 3250 , 21
01/12/22 , 43.64 , 43.74 , 43.99 , 43.35 , 43.3     , 1812 , 27
30/11/22 , 43.28 , 42.85 , 43.28 , 41.57 , 42.1     , 1459 , 27
29/11/22 , 41.63 , 41.79 , 42.81 , 41.63 , 42.7     , 6896 , 38
28/11/22 , 42.72 , 42.92 , 43.52 , 42.71 , 43.2     , 3195 , 35
25/11/22 , 43.80 , 43.63 , 44.27 , 43.28 , 44.2     , 3843 , 223
24/11/22 , 44.27 , 44.18 , 44.29 , 43.79 , 43.7     , 275 , 13
23/11/22 , 43.79 , 43.85 , 44.16 , 43.49 , 43.6     , 9269 , 221
22/11/22 , 43.12 , 42.86 , 43.23 , 41.80 , 41.8     , 1269 , 18
21/11/22 , 42.15 , 42.29 , 43.48 , 42.15 , 43.1     , 2982 , 42
18/11/22 , 43.48 , 43.57 , 44.09 , 42.85 , 44.0     , 7773 , 230
17/11/22 , 43.97 , 44.23 , 44.89 , 43.80 , 44.2     , 10989 , 78
16/11/22 , 44.25 , 44.15 , 44.53 , 42.41 , 42.4     , 19822 , 104
14/11/22 , 42.40 , 42.46 , 42.89 , 42.08 , 42.1     , 8233 , 96
11/11/22 , 42.71 , 42.69 , 43.04 , 41.50 , 42.0     , 74752 , 58
10/11/22 , 42.07 , 41.48 , 42.10 , 38.10 , 38.1     , 9110 , 105
09/11/22 , 38.11 , 37.91 , 38.20 , 37.53 , 38.0     , 55563 , 390
08/11/22 , 37.96 , 38.12 , 38.53 , 37.65 , 38.5     , 4581 , 61
07/11/22 , 37.88 , 37.05 , 38.13 , 36.21 , 36.2     , 4028 , 111
04/11/22 , 36.22 , 35.79 , 36.22 , 35.17 , 35.6     , 10111 , 104
03/11/22 , 35.60 , 36.00 , 38.61 , 35.48 , 38.6     , 15490 , 224
01/11/22 , 38.52 , 38.96 , 41.23 , 38.32 , 40.5     , 7674 , 1180
31/10/22 , 40.52 , 41.23 , 43.32 , 40.47 , 43.3     , 10410 , 563
28/10/22 , 42.46 , 42.10 , 42.68 , 40.51 , 40.5     , 1468 , 22
27/10/22 , 40.51 , 40.98 , 42.10 , 40.50 , 42.0     , 18700 , 428
26/10/22 , 42.32 , 42.79 , 44.35 , 42.32 , 44.3     , 25989 , 117
25/10/22 , 46.16 , 46.11 , 46.33 , 45.45 , 45.8     , 17090 , 30
24/10/22 , 45.10 , 44.60 , 45.24 , 44.15 , 44.3     , 16196 , 32
21/10/22 , 43.25 , 43.08 , 43.42 , 42.62 , 42.8     , 1798 , 54
20/10/22 , 43.36 , 43.74 , 44.31 , 43.36 , 43.8     , 2126 , 49
19/10/22 , 43.70 , 44.03 , 44.42 , 43.68 , 44.2     , 6853 , 420
18/10/22 , 44.22 , 44.33 , 45.40 , 44.03 , 45.0     , 1478 , 32
17/10/22 , 44.26 , 44.26 , 44.57 , 43.98 , 44.2     , 16109 , 61
14/10/22 , 42.98 , 43.07 , 43.83 , 42.98 , 43.8     , 1044 , 25
13/10/22 , 43.49 , 42.99 , 43.78 , 42.38 , 42.6     , 1647 , 19
11/10/22 , 42.64 , 42.60 , 43.13 , 42.00 , 42.0     , 22763 , 370
10/10/22 , 42.51 , 42.61 , 43.23 , 42.36 , 43.2     , 2373 , 29
07/10/22 , 43.02 , 43.02 , 43.92 , 43.02 , 43.6     , 28217 , 26
06/10/22 , 44.06 , 44.22 , 44.52 , 43.96 , 43.9     , 2380 , 19
05/10/22 , 43.82 , 43.76 , 43.98 , 43.38 , 43.5     , 477 , 8
04/10/22 , 43.75 , 43.65 , 44.10 , 42.59 , 42.5     , 2341 , 28
03/10/22 , 42.60 , 42.64 , 42.98 , 42.12 , 42.8     , 5956 , 40
30/09/22 , 43.05 , 43.28 , 44.23 , 43.05 , 44.1     , 2043 , 25
29/09/22 , 43.73 , 43.68 , 44.03 , 43.38 , 44.0     , 843 , 24
28/09/22 , 45.05 , 44.79 , 45.05 , 43.47 , 43.6     , 13034 , 5468
27/09/22 , 43.61 , 43.66 , 44.31 , 43.37 , 44.1     , 1026 , 35
26/09/22 , 44.01 , 44.11 , 44.41 , 43.36 , 43.3     , 6102 , 49
23/09/22 , 42.94 , 42.97 , 43.40 , 42.75 , 42.8     , 4811 , 64
22/09/22 , 42.84 , 42.96 , 43.32 , 42.66 , 42.9     , 3926 , 277
21/09/22 , 42.91 , 43.35 , 44.15 , 42.91 , 43.6     , 1490 , 71
20/09/22 , 43.47 , 43.63 , 44.53 , 43.30 , 44.2     , 11903 , 418
19/09/22 , 44.34 , 44.46 , 45.20 , 44.03 , 44.8     , 2495 , 65
16/09/22 , 45.32 , 45.10 , 45.37 , 44.79 , 45.1     , 76465 , 785
15/09/22 , 45.08 , 45.31 , 45.89 , 44.98 , 45.2     , 6128 , 390
14/09/22 , 45.20 , 45.27 , 45.56 , 44.97 , 45.2     , 7949 , 573
13/09/22 , 45.20 , 46.12 , 47.13 , 45.20 , 47.1     , 3732 , 70
12/09/22 , 47.13 , 47.17 , 47.87 , 47.06 , 47.5     , 9221 , 35
09/09/22 , 47.59 , 47.59 , 47.91 , 47.50 , 47.5     , 18293 , 47
08/09/22 , 46.90 , 47.12 , 47.85 , 46.78 , 47.0     , 12429 , 490
06/09/22 , 46.58 , 46.61 , 46.98 , 46.26 , 46.3     , 7148 , 61
05/09/22 , 46.33 , 46.35 , 47.06 , 46.08 , 47.0     , 390 , 17
02/09/22 , 47.06 , 47.06 , 48.29 , 46.59 , 47.9     , 387418 , 55
01/09/22 , 47.67 , 47.26 , 47.78 , 46.42 , 47.4     , 8501 , 4701
31/08/22 , 47.43 , 47.41 , 47.93 , 46.95 , 47.0     , 25386 , 10471
30/08/22 , 46.38 , 46.54 , 46.98 , 45.87 , 46.6     , 17694 , 12038
29/08/22 , 46.05 , 46.52 , 47.03 , 45.69 , 46.5     , 2108 , 80
26/08/22 , 46.90 , 47.53 , 52.23 , 46.65 , 49.0     , 3031 , 269
25/08/22 , 49.76 , 49.51 , 50.50 , 48.65 , 48.6     , 1021 , 103
24/08/22 , 48.65 , 48.78 , 49.02 , 48.28 , 48.4     , 903 , 89
23/08/22 , 48.40 , 48.65 , 49.26 , 48.40 , 49.1     , 1557 , 97
22/08/22 , 49.13 , 49.38 , 50.50 , 49.13 , 50.5     , 991 , 134
19/08/22 , 50.74 , 50.85 , 51.98 , 50.50 , 51.8     , 2333 , 71
18/08/22 , 51.85 , 51.98 , 52.35 , 51.23 , 51.2     , 1435 , 174
17/08/22 , 51.10 , 51.73 , 52.60 , 51.10 , 52.2     , 1298 , 100
16/08/22 , 52.23 , 52.10 , 52.48 , 51.73 , 52.2     , 1129 , 100
15/08/22 , 51.73 , 51.73 , 52.10 , 51.35 , 51.3     , 1015 , 93
12/08/22 , 51.35 , 51.23 , 51.73 , 50.85 , 50.8     , 601 , 105
11/08/22 , 50.85 , 51.23 , 51.98 , 50.85 , 51.1     , 1247 , 91
10/08/22 , 50.74 , 50.37 , 51.10 , 50.00 , 50.7     , 2691 , 100
09/08/22 , 49.87 , 49.87 , 50.50 , 49.51 , 49.7     , 13119 , 200
08/08/22 , 49.76 , 50.98 , 51.35 , 49.76 , 50.6     , 11148 , 157
05/08/22 , 50.61 , 50.98 , 51.60 , 50.37 , 51.1     , 3045 , 1199
04/08/22 , 51.35 , 51.35 , 52.35 , 50.85 , 52.3     , 4962 , 2089
03/08/22 , 52.35 , 52.10 , 52.48 , 50.50 , 50.9     , 6475 , 175
02/08/22 , 50.25 , 50.25 , 50.98 , 48.78 , 49.3     , 6532 , 8426
01/08/22 , 49.26 , 49.63 , 50.12 , 49.26 , 49.8     , 14206 , 550
29/07/22 , 49.87 , 49.51 , 50.25 , 49.02 , 49.2     , 14230 , 840
28/07/22 , 49.26 , 49.02 , 49.51 , 48.28 , 49.5     , 7186 , 814
27/07/22 , 49.51 , 49.13 , 49.76 , 47.78 , 49.0     , 5094 , 981
26/07/22 , 47.03 , 47.03 , 48.40 , 46.53 , 48.4     , 10867 , 98
25/07/22 , 47.90 , 48.78 , 49.51 , 47.78 , 49.3     , 16084 , 515
22/07/22 , 49.51 , 49.63 , 51.73 , 48.78 , 51.7     , 10255 , 901
21/07/22 , 52.48 , 51.73 , 52.73 , 50.61 , 51.8     , 35730 , 217
20/07/22 , 51.85 , 51.48 , 52.35 , 50.74 , 51.2     , 13346 , 153
19/07/22 , 51.23 , 50.00 , 51.48 , 49.38 , 49.5     , 23481 , 8150
18/07/22 , 49.13 , 49.26 , 51.10 , 49.13 , 50.6     , 23280 , 94
15/07/22 , 50.12 , 50.37 , 50.74 , 49.76 , 50.0     , 642 , 59
14/07/22 , 50.00 , 50.12 , 50.37 , 49.76 , 50.0     , 14961 , 2916
13/07/22 , 50.00 , 50.37 , 51.35 , 50.00 , 51.3     , 4558 , 193
12/07/22 , 51.60 , 51.98 , 52.73 , 51.60 , 51.7     , 8742 , 340
11/07/22 , 51.73 , 51.98 , 52.98 , 51.60 , 52.9     , 910 , 47
08/07/22 , 52.23 , 52.23 , 52.85 , 51.85 , 52.2     , 11493 , 62
07/07/22 , 52.73 , 52.60 , 53.10 , 51.48 , 51.7     , 752 , 49
06/07/22 , 51.73 , 51.73 , 52.10 , 50.37 , 50.8     , 8651 , 104
05/07/22 , 50.37 , 48.78 , 50.85 , 47.65 , 48.1     , 15880 , 71
04/07/22 , 47.03 , 47.90 , 48.65 , 47.03 , 48.4     , 2202 , 58
01/07/22 , 47.90 , 47.90 , 48.28 , 47.28 , 48.1     , 870 , 30
30/06/22 , 47.28 , 47.40 , 48.40 , 46.65 , 48.1     , 48457 , 81
29/06/22 , 48.15 , 48.28 , 49.13 , 48.15 , 49.1     , 13614 , 30
28/06/22 , 49.13 , 49.26 , 50.37 , 49.13 , 50.3     , 516 , 27
27/06/22 , 50.37 , 50.50 , 51.98 , 50.37 , 51.2     , 6997 , 59
24/06/22 , 51.23 , 51.10 , 51.35 , 48.65 , 48.6     , 24141 , 382
23/06/22 , 48.65 , 48.65 , 48.78 , 47.90 , 47.9     , 3370 , 42
22/06/22 , 47.90 , 48.03 , 48.40 , 47.40 , 47.4     , 814 , 26
21/06/22 , 47.78 , 47.78 , 48.03 , 46.28 , 46.2     , 3105 , 65
20/06/22 , 46.28 , 45.91 , 46.78 , 43.55 , 45.9     , 3128 , 113
17/06/22 , 45.91 , 45.79 , 46.40 , 45.16 , 45.4     , 2119 , 62
15/06/22 , 46.16 , 46.28 , 46.78 , 45.91 , 46.0     , 16955 , 2600
14/06/22 , 45.66 , 45.66 , 45.91 , 45.16 , 45.5     , 2841 , 142
13/06/22 , 45.16 , 45.41 , 46.04 , 45.16 , 45.6     , 913 , 52
10/06/22 , 46.04 , 46.04 , 46.90 , 46.04 , 46.6     , 8846 , 27
09/06/22 , 46.78 , 47.78 , 47.90 , 46.78 , 47.6     , 4050 , 43
08/06/22 , 47.40 , 47.53 , 47.90 , 47.03 , 47.1     , 1807 , 62
07/06/22 , 47.28 , 47.40 , 48.03 , 46.78 , 46.7     , 2630 , 41
06/06/22 , 46.28 , 46.65 , 47.28 , 45.91 , 45.9     , 1762 , 46
03/06/22 , 45.16 , 45.41 , 46.40 , 45.16 , 46.1     , 6069 , 895
02/06/22 , 46.53 , 46.28 , 46.90 , 45.16 , 45.2     , 1575 , 53
01/06/22 , 45.54 , 45.66 , 46.04 , 45.29 , 45.4     , 7075 , 69
31/05/22 , 45.29 , 45.04 , 45.79 , 44.05 , 44.3     , 15938 , 565
30/05/22 , 44.17 , 43.92 , 44.42 , 43.42 , 44.1     , 1574 , 23
27/05/22 , 44.17 , 44.05 , 44.30 , 43.17 , 43.5     , 16254 , 34
26/05/22 , 42.67 , 42.67 , 43.30 , 42.05 , 42.0     , 3414 , 52
25/05/22 , 42.05 , 42.05 , 42.67 , 41.67 , 42.1     , 43651 , 565
24/05/22 , 42.05 , 41.42 , 42.80 , 40.80 , 42.8     , 21042 , 272
23/05/22 , 44.17 , 44.17 , 44.55 , 43.42 , 43.9     , 57129 , 610
20/05/22 , 43.92 , 43.92 , 45.66 , 43.05 , 45.4     , 27114 , 485
19/05/22 , 44.91 , 45.41 , 46.28 , 44.91 , 46.2     , 6277 , 70
18/05/22 , 46.28 , 47.03 , 47.53 , 46.28 , 47.1     , 37814 , 257
17/05/22 , 47.53 , 47.65 , 48.40 , 47.40 , 48.2     , 56883 , 574
16/05/22 , 48.28 , 48.40 , 49.76 , 48.03 , 49.7     , 4188 , 43
13/05/22 , 48.40 , 48.78 , 49.38 , 48.40 , 49.1     , 2001 , 49
12/05/22 , 48.03 , 48.28 , 48.53 , 47.03 , 48.4     , 31387 , 34
11/05/22 , 49.02 , 48.90 , 49.13 , 48.40 , 48.4     , 48010 , 40
10/05/22 , 48.90 , 49.13 , 49.51 , 48.03 , 48.0     , 72314 , 49
09/05/22 , 48.03 , 48.40 , 48.90 , 48.03 , 48.1     , 8153 , 496
06/05/22 , 48.40 , 48.90 , 49.13 , 48.40 , 48.7     , 194617 , 84
05/05/22 , 48.03 , 48.90 , 50.00 , 48.03 , 49.8     , 31369 , 41
04/05/22 , 49.76 , 48.40 , 49.76 , 48.15 , 49.0     , 31526 , 37
03/05/22 , 48.78 , 49.02 , 49.13 , 48.65 , 49.0     , 29553 , 21
02/05/22 , 49.02 , 48.40 , 49.26 , 47.53 , 47.5     , 33510 , 607
29/04/22 , 47.28 , 47.53 , 48.40 , 47.28 , 48.0     , 89233 , 277
28/04/22 , 48.65 , 49.02 , 49.51 , 48.15 , 48.6     , 5257 , 209
27/04/22 , 47.15 , 48.28 , 48.90 , 47.15 , 48.9     , 122145 , 252
26/04/22 , 48.90 , 49.51 , 50.25 , 48.90 , 50.0     , 25507 , 126
25/04/22 , 49.38 , 49.63 , 50.00 , 48.28 , 48.6     , 35969 , 421
22/04/22 , 47.15 , 47.78 , 48.90 , 47.15 , 48.9     , 3151 , 136
20/04/22 , 49.26 , 49.38 , 50.74 , 49.02 , 50.6     , 3043 , 50
19/04/22 , 50.12 , 50.25 , 50.50 , 49.51 , 49.6     , 27371 , 9896
18/04/22 , 49.02 , 49.51 , 49.87 , 49.02 , 49.3     , 103947 , 87
14/04/22 , 49.38 , 49.76 , 50.98 , 49.38 , 50.3     , 1751 , 64
13/04/22 , 50.37 , 50.37 , 50.74 , 49.76 , 49.7     , 8298 , 2735
12/04/22 , 49.51 , 49.87 , 51.10 , 49.51 , 50.7     , 4739 , 173
11/04/22 , 50.37 , 51.23 , 52.10 , 50.37 , 52.1     , 11117 , 279
08/04/22 , 52.10 , 52.85 , 53.73 , 52.10 , 53.6     , 34396 , 63
07/04/22 , 53.60 , 53.85 , 53.98 , 53.23 , 53.6     , 31943 , 57
06/04/22 , 53.60 , 53.60 , 54.35 , 53.35 , 54.3     , 4336 , 48
05/04/22 , 54.35 , 54.60 , 54.98 , 54.35 , 54.9     , 3091 , 244
04/04/22 , 54.60 , 54.98 , 55.10 , 53.73 , 53.9     , 18331 , 564
01/04/22 , 53.73 , 53.85 , 54.98 , 53.73 , 54.9     , 12436 , 84
31/03/22 , 55.35 , 55.60 , 56.35 , 55.35 , 56.3     , 790 , 41
30/03/22 , 56.35 , 56.48 , 56.73 , 56.10 , 56.1     , 6902 , 386
29/03/22 , 56.48 , 56.60 , 56.98 , 55.98 , 56.4     , 1968 , 27
28/03/22 , 55.98 , 55.98 , 56.23 , 55.60 , 56.1     , 5962 , 87
25/03/22 , 55.35 , 55.60 , 56.85 , 55.23 , 56.8     , 12231 , 146
24/03/22 , 56.35 , 56.10 , 56.48 , 54.73 , 55.7     , 12299 , 131
23/03/22 , 55.48 , 55.73 , 56.85 , 55.48 , 56.8     , 5403 , 48
22/03/22 , 57.23 , 57.10 , 57.85 , 55.60 , 55.8     , 44902 , 553
21/03/22 , 55.48 , 55.73 , 56.60 , 55.48 , 56.4     , 27078 , 38
18/03/22 , 56.48 , 56.48 , 56.60 , 55.85 , 55.8     , 61736 , 21
17/03/22 , 55.85 , 55.98 , 56.48 , 55.85 , 56.2     , 7297 , 43
16/03/22 , 56.23 , 56.10 , 56.48 , 55.35 , 55.8     , 5435 , 67
15/03/22 , 54.98 , 54.98 , 55.60 , 54.10 , 54.3     , 3429 , 177
14/03/22 , 53.73 , 54.48 , 54.85 , 53.48 , 54.8     , 20877 , 412
11/03/22 , 54.85 , 55.23 , 55.98 , 54.85 , 55.8     , 64950 , 314
10/03/22 , 55.10 , 55.23 , 55.85 , 54.98 , 55.3     , 5295 , 113
09/03/22 , 55.48 , 55.23 , 55.60 , 54.23 , 54.3     , 4368 , 97
08/03/22 , 53.10 , 53.73 , 54.60 , 52.98 , 53.3     , 46801 , 243
07/03/22 , 53.35 , 53.60 , 55.35 , 53.35 , 55.2     , 4901 , 339
04/03/22 , 55.23 , 55.35 , 56.60 , 55.10 , 55.6     , 74117 , 61
03/03/22 , 55.60 , 55.98 , 56.98 , 55.48 , 56.4     , 21409 , 1135
02/03/22 , 56.48 , 56.60 , 59.10 , 56.48 , 59.1     , 7748 , 58
25/02/22 , 56.98 , 57.10 , 57.73 , 56.35 , 56.6     , 42978 , 96
24/02/22 , 56.60 , 54.73 , 56.60 , 51.73 , 51.9     , 71843 , 3354
23/02/22 , 52.60 , 52.85 , 54.48 , 52.60 , 54.4     , 27568 , 102
22/02/22 , 53.98 , 54.23 , 55.48 , 53.48 , 53.4     , 5096 , 136
21/02/22 , 54.60 , 54.98 , 56.10 , 54.60 , 56.1     , 1350 , 44
18/02/22 , 55.60 , 56.23 , 58.10 , 55.60 , 58.1     , 6963 , 1275
17/02/22 , 56.73 , 57.35 , 58.48 , 56.73 , 58.2     , 5522 , 252
16/02/22 , 57.85 , 57.98 , 58.60 , 57.60 , 58.3     , 1101 , 49
15/02/22 , 57.98 , 58.10 , 59.59 , 57.98 , 59.5     , 38995 , 72
14/02/22 , 58.73 , 58.60 , 58.98 , 57.23 , 57.4     , 24391 , 76
11/02/22 , 58.60 , 59.10 , 60.34 , 58.23 , 60.3     , 2386 , 66
10/02/22 , 60.34 , 60.47 , 61.59 , 60.09 , 61.5     , 5120 , 53
09/02/22 , 61.59 , 61.47 , 61.96 , 60.84 , 61.4     , 14193 , 61
08/02/22 , 60.22 , 60.34 , 61.22 , 60.09 , 60.7     , 95974 , 82
07/02/22 , 60.97 , 61.47 , 63.43 , 60.59 , 63.4     , 2347 , 89
04/02/22 , 63.43 , 63.30 , 63.68 , 62.57 , 63.5     , 1449 , 47
03/02/22 , 62.33 , 63.43 , 65.29 , 61.09 , 61.0     , 1309 , 41
02/02/22 , 64.42 , 65.04 , 66.79 , 64.05 , 66.0     , 30274 , 1766
01/02/22 , 59.97 , 59.97 , 60.34 , 58.98 , 59.4     , 2176 , 44
31/01/22 , 59.47 , 58.85 , 59.84 , 58.60 , 59.1     , 16609 , 45
28/01/22 , 59.10 , 58.85 , 59.35 , 57.35 , 57.8     , 32480 , 43
27/01/22 , 57.85 , 59.10 , 59.47 , 57.85 , 58.4     , 43629 , 70
26/01/22 , 57.98 , 58.48 , 59.47 , 57.85 , 58.2     , 108777 , 126
25/01/22 , 57.60 , 57.98 , 59.47 , 57.23 , 59.4     , 77393 , 214
24/01/22 , 59.47 , 57.85 , 59.97 , 57.10 , 59.9     , 142281 , 160
21/01/22 , 58.85 , 59.10 , 60.34 , 58.85 , 60.0     , 294443 , 89
20/01/22 , 60.59 , 61.34 , 61.84 , 60.22 , 61.8     , 34004 , 74
19/01/22 , 61.84 , 62.21 , 63.43 , 61.59 , 63.4     , 17259 , 48
18/01/22 , 63.43 , 62.82 , 63.43 , 62.21 , 63.3     , 52613 , 44
17/01/22 , 64.42 , 63.93 , 64.54 , 63.30 , 64.0     , 427 , 33
14/01/22 , 64.05 , 64.29 , 64.67 , 63.30 , 63.4     , 709 , 24
13/01/22 , 64.05 , 64.42 , 65.29 , 63.80 , 64.9     , 18684 , 36
12/01/22 , 65.17 , 65.29 , 65.54 , 64.79 , 64.7     , 17218 , 35
11/01/22 , 64.79 , 64.67 , 65.04 , 64.29 , 64.9     , 17241 , 28
10/01/22 , 65.04 , 64.79 , 65.04 , 62.82 , 64.1     , 38319 , 1006
07/01/22 , 64.17 , 64.29 , 65.29 , 63.68 , 65.2     , 5524 , 47
06/01/22 , 65.17 , 65.17 , 66.04 , 64.79 , 65.0     , 35296 , 58
05/01/22 , 65.17 , 65.67 , 67.92 , 65.17 , 67.7     , 9959 , 91
04/01/22 , 68.04 , 68.17 , 68.79 , 67.79 , 68.4     , 10876 , 34
03/01/22 , 68.42 , 68.29 , 68.42 , 67.42 , 67.4     , 4443 , 28
30/12/21 , 67.04 , 67.29 , 71.53 , 67.04 , 71.5     , 138664 , 689
29/12/21 , 69.54 , 69.54 , 69.54 , 68.67 , 68.7     , 20875 , 15
28/12/21 , 68.67 , 68.79 , 69.67 , 68.29 , 69.4     , 3529 , 512
27/12/21 , 69.29 , 69.29 , 69.67 , 69.04 , 69.6     , 1220 , 29
23/12/21 , 69.67 , 69.92 , 70.29 , 68.79 , 68.7     , 45276 , 50
22/12/21 , 68.67 , 68.92 , 69.54 , 68.04 , 68.6     , 12030 , 58
21/12/21 , 68.67 , 68.42 , 68.79 , 67.67 , 68.1     , 2272 , 41
20/12/21 , 67.79 , 67.04 , 67.79 , 66.42 , 67.6     , 9225 , 57
17/12/21 , 67.67 , 67.42 , 68.42 , 66.79 , 68.4     , 15655 , 22
16/12/21 , 68.42 , 69.54 , 69.92 , 68.17 , 69.6     , 13158 , 28
15/12/21 , 69.67 , 68.42 , 69.67 , 67.79 , 68.5     , 1118 , 433
14/12/21 , 68.54 , 67.67 , 68.54 , 66.67 , 68.1     , 1975 , 185
13/12/21 , 69.42 , 69.04 , 69.54 , 68.79 , 69.5     , 52265 , 54
10/12/21 , 69.42 , 69.42 , 69.42 , 68.54 , 68.7     , 16671 , 25
09/12/21 , 68.92 , 68.79 , 69.29 , 68.04 , 68.1     , 577 , 21
08/12/21 , 68.17 , 68.17 , 68.92 , 67.79 , 68.9     , 923 , 22
07/12/21 , 69.04 , 68.92 , 69.29 , 68.17 , 68.1     , 2965 , 23
06/12/21 , 67.92 , 67.79 , 68.17 , 66.54 , 66.7     , 950 , 18
03/12/21 , 66.79 , 66.67 , 67.67 , 66.29 , 67.0     , 3527 , 27
02/12/21 , 67.67 , 66.79 , 67.67 , 66.17 , 66.4     , 15142 , 18
01/12/21 , 67.29 , 67.29 , 68.29 , 67.17 , 67.2     , 10654 , 18
30/11/21 , 66.67 , 66.92 , 67.79 , 66.54 , 67.7     , 10142 , 118
29/11/21 , 68.29 , 68.29 , 68.42 , 66.79 , 66.7     , 26385 , 69
26/11/21 , 66.04 , 66.67 , 67.54 , 66.04 , 67.4     , 34985 , 91
25/11/21 , 67.54 , 67.54 , 68.42 , 67.54 , 68.4     , 759 , 19
24/11/21 , 68.29 , 68.04 , 68.29 , 67.67 , 67.9     , 2957 , 28
23/11/21 , 68.17 , 68.04 , 69.17 , 67.79 , 68.4     , 4567 , 40
22/11/21 , 68.42 , 68.79 , 70.04 , 68.29 , 70.0     , 3642 , 46
19/11/21 , 70.04 , 69.79 , 70.17 , 69.17 , 69.7     , 5107 , 101
18/11/21 , 69.42 , 69.04 , 69.92 , 68.67 , 68.6     , 2302 , 35
17/11/21 , 68.29 , 68.04 , 68.54 , 67.54 , 68.1     , 2652 , 22
16/11/21 , 68.17 , 67.92 , 68.17 , 67.42 , 67.9     , 1197 , 31
12/11/21 , 67.92 , 67.79 , 67.92 , 65.92 , 65.9     , 9115 , 13
11/11/21 , 65.67 , 65.92 , 66.54 , 65.67 , 66.2     , 1088 , 43
10/11/21 , 67.04 , 66.92 , 67.67 , 66.54 , 67.6     , 1329 , 23
09/11/21 , 67.67 , 67.67 , 68.92 , 67.29 , 68.9     , 1401 , 29
08/11/21 , 68.92 , 69.17 , 69.54 , 67.92 , 67.9     , 979 , 25
05/11/21 , 67.92 , 68.92 , 69.54 , 67.92 , 69.5     , 10009 , 180
04/11/21 , 69.54 , 69.42 , 69.54 , 68.42 , 68.4     , 3853 , 32
03/11/21 , 67.67 , 68.42 , 68.92 , 67.67 , 68.6     , 5303 , 39
01/11/21 , 67.17 , 68.29 , 69.67 , 67.17 , 69.5     , 3893 , 93
29/10/21 , 69.54 , 68.79 , 69.54 , 67.42 , 68.4     , 2505 , 103
28/10/21 , 68.42 , 68.29 , 68.54 , 67.54 , 68.1     , 3986 , 40
27/10/21 , 68.17 , 67.67 , 68.79 , 64.67 , 65.2     , 41587 , 59
26/10/21 , 64.67 , 64.92 , 64.92 , 64.54 , 64.7     , 14670 , 17
25/10/21 , 64.17 , 64.05 , 65.17 , 63.68 , 64.4     , 3529 , 197
22/10/21 , 64.92 , 64.79 , 66.92 , 64.79 , 66.9     , 27078 , 44
21/10/21 , 66.92 , 66.79 , 67.04 , 65.67 , 65.6     , 1094 , 24
20/10/21 , 65.67 , 65.67 , 66.42 , 65.29 , 66.4     , 1270 , 23
19/10/21 , 66.92 , 66.42 , 66.92 , 65.92 , 66.2     , 2909 , 100
18/10/21 , 65.54 , 65.17 , 65.54 , 64.29 , 64.2     , 920 , 16
15/10/21 , 64.29 , 64.05 , 64.79 , 63.68 , 64.7     , 2061 , 21
14/10/21 , 64.79 , 64.79 , 64.79 , 64.17 , 64.1     , 4000 , 18
13/10/21 , 63.18 , 63.55 , 63.68 , 62.94 , 63.6     , 17604 , 21
11/10/21 , 64.17 , 64.05 , 64.42 , 63.55 , 64.0     , 4588 , 127
08/10/21 , 63.68 , 63.68 , 64.17 , 63.55 , 63.6     , 191280 , 23
07/10/21 , 63.93 , 63.80 , 64.05 , 62.70 , 62.7     , 5105 , 314
06/10/21 , 62.70 , 62.45 , 63.05 , 61.59 , 63.0     , 959 , 25
05/10/21 , 62.33 , 61.72 , 62.33 , 60.59 , 60.7     , 2537 , 28
04/10/21 , 59.97 , 59.72 , 61.22 , 59.23 , 61.2     , 1442 , 67
01/10/21 , 61.22 , 60.47 , 61.22 , 59.59 , 60.0     , 1792 , 32
30/09/21 , 60.22 , 60.34 , 61.22 , 60.09 , 60.8     , 3448 , 34
29/09/21 , 60.84 , 61.09 , 61.84 , 60.72 , 61.7     , 2446 , 109
28/09/21 , 61.09 , 61.84 , 63.30 , 61.09 , 63.3     , 21178 , 25
27/09/21 , 63.30 , 63.18 , 63.43 , 62.08 , 63.4     , 1213 , 26
24/09/21 , 63.43 , 63.30 , 63.43 , 62.82 , 62.8     , 4915 , 160
23/09/21 , 62.57 , 62.33 , 62.57 , 62.08 , 62.2     , 1594 , 8
22/09/21 , 61.59 , 61.34 , 61.72 , 60.34 , 60.3     , 1329 , 18
21/09/21 , 61.59 , 61.34 , 61.84 , 61.09 , 61.7     , 24018 , 227
20/09/21 , 61.72 , 61.34 , 62.08 , 60.97 , 62.0     , 1319 , 25
17/09/21 , 62.08 , 62.21 , 63.43 , 61.96 , 63.4     , 1293 , 95
16/09/21 , 63.43 , 62.82 , 63.43 , 62.82 , 63.3     , 29472 , 19
15/09/21 , 63.30 , 62.94 , 63.30 , 62.21 , 62.7     , 22997 , 22
14/09/21 , 62.70 , 62.33 , 62.70 , 62.08 , 62.3     , 8548 , 19
13/09/21 , 62.33 , 62.08 , 62.33 , 61.72 , 62.2     , 7088 , 25
10/09/21 , 61.84 , 62.45 , 63.43 , 61.84 , 63.4     , 10117 , 267
09/09/21 , 63.05 , 63.43 , 64.05 , 62.82 , 64.0     , 1059 , 35
08/09/21 , 64.05 , 63.55 , 64.05 , 62.21 , 62.2     , 15020 , 554
06/09/21 , 62.57 , 62.21 , 63.18 , 61.96 , 63.1     , 1872 , 26
03/09/21 , 62.45 , 62.33 , 62.57 , 61.47 , 61.9     , 140915 , 460
02/09/21 , 62.08 , 62.21 , 62.94 , 61.96 , 62.9     , 1940 , 25
01/09/21 , 62.94 , 62.70 , 62.94 , 62.57 , 62.7     , 2416 , 314
31/08/21 , 62.70 , 62.33 , 62.82 , 61.96 , 62.3     , 2474 , 22
30/08/21 , 62.94 , 62.82 , 63.18 , 62.21 , 62.2     , 7276 , 180
27/08/21 , 62.70 , 62.33 , 62.70 , 61.59 , 61.5     , 18045 , 125
26/08/21 , 62.21 , 62.33 , 62.33 , 61.96 , 61.9     , 27215 , 16
25/08/21 , 61.96 , 61.96 , 62.45 , 61.72 , 62.2     , 1705 , 27
24/08/21 , 62.21 , 62.21 , 63.18 , 62.08 , 63.1     , 28614 , 45
23/08/21 , 63.18 , 63.05 , 63.55 , 61.84 , 61.9     , 6343 , 38
20/08/21 , 61.96 , 61.96 , 62.45 , 61.72 , 62.4     , 16602 , 20
19/08/21 , 61.72 , 61.59 , 61.84 , 60.97 , 60.9     , 1422 , 44
18/08/21 , 61.22 , 61.09 , 61.47 , 59.72 , 60.2     , 5956 , 40
17/08/21 , 60.22 , 60.22 , 60.59 , 59.84 , 60.5     , 1425 , 19
16/08/21 , 60.97 , 60.09 , 60.97 , 59.23 , 60.3     , 363 , 31
13/08/21 , 60.34 , 60.22 , 60.59 , 59.84 , 60.3     , 1352 , 185
12/08/21 , 60.34 , 60.22 , 60.34 , 59.47 , 59.8     , 1146 , 16
11/08/21 , 59.84 , 59.84 , 59.97 , 59.35 , 59.9     , 848 , 24
10/08/21 , 59.59 , 59.59 , 60.34 , 59.35 , 59.8     , 16320 , 65
09/08/21 , 60.22 , 59.84 , 60.22 , 59.35 , 60.0     , 1503 , 25
06/08/21 , 59.59 , 59.47 , 59.72 , 59.10 , 59.3     , 504 , 20
05/08/21 , 59.35 , 58.60 , 59.35 , 57.73 , 58.2     , 1552 , 37
04/08/21 , 58.73 , 58.73 , 59.23 , 58.23 , 58.4     , 1647 , 16
03/08/21 , 58.48 , 58.60 , 59.23 , 58.10 , 58.1     , 19443 , 19
02/08/21 , 58.10 , 57.73 , 58.60 , 57.48 , 58.6     , 5265 , 160
30/07/21 , 58.60 , 57.60 , 58.60 , 57.35 , 57.9     , 9764 , 32
29/07/21 , 57.35 , 57.48 , 58.23 , 57.10 , 58.2     , 3060 , 20
28/07/21 , 58.23 , 58.98 , 59.59 , 57.85 , 59.4     , 1634 , 20
27/07/21 , 58.35 , 58.48 , 60.09 , 58.10 , 59.9     , 2135 , 31
26/07/21 , 59.97 , 59.47 , 59.97 , 59.23 , 59.4     , 20156 , 183
23/07/21 , 59.47 , 58.85 , 59.97 , 57.73 , 57.8     , 488 , 15
22/07/21 , 57.73 , 57.60 , 57.73 , 56.60 , 56.6     , 722 , 15
21/07/21 , 57.10 , 56.85 , 57.60 , 56.85 , 57.6     , 38008 , 31
20/07/21 , 57.10 , 56.98 , 57.10 , 56.35 , 56.6     , 2036 , 25
19/07/21 , 55.98 , 56.35 , 56.60 , 55.60 , 56.1     , 34956 , 19
16/07/21 , 55.73 , 55.73 , 55.98 , 55.35 , 55.8     , 411 , 12
15/07/21 , 55.98 , 55.98 , 56.10 , 55.35 , 55.7     , 12489 , 18
14/07/21 , 55.85 , 55.85 , 55.98 , 55.60 , 55.9     , 51006 , 37
13/07/21 , 56.35 , 56.35 , 56.73 , 56.23 , 56.2     , 818 , 17
12/07/21 , 56.23 , 56.23 , 56.73 , 55.98 , 56.4     , 27632 , 46
08/07/21 , 56.48 , 56.35 , 56.60 , 56.10 , 56.1     , 1882 , 14
07/07/21 , 56.48 , 56.85 , 56.98 , 56.10 , 56.1     , 5584 , 26
06/07/21 , 56.10 , 55.73 , 56.10 , 54.73 , 54.7     , 1821 , 36
05/07/21 , 53.85 , 54.23 , 54.60 , 53.73 , 53.8     , 152 , 27
02/07/21 , 53.73 , 53.23 , 54.10 , 52.98 , 53.1     , 27169 , 75
01/07/21 , 52.73 , 52.35 , 52.98 , 51.35 , 51.4     , 7164 , 115
30/06/21 , 51.85 , 51.85 , 51.98 , 51.73 , 51.9     , 846 , 12
29/06/21 , 51.48 , 51.48 , 51.73 , 51.48 , 51.6     , 33610 , 17
28/06/21 , 51.60 , 51.98 , 52.48 , 51.60 , 52.2     , 3532 , 23
25/06/21 , 51.85 , 52.35 , 52.60 , 51.60 , 51.6     , 32792 , 158
24/06/21 , 51.60 , 51.73 , 52.23 , 51.60 , 52.2     , 980 , 7
23/06/21 , 51.98 , 52.10 , 52.35 , 51.98 , 52.2     , 419 , 16
22/06/21 , 52.23 , 52.23 , 52.98 , 52.23 , 52.7     , 68867 , 95
21/06/21 , 52.60 , 52.60 , 52.98 , 51.98 , 51.9     , 994 , 14
18/06/21 , 52.60 , 52.60 , 52.98 , 52.10 , 52.7     , 10027 , 21
17/06/21 , 52.73 , 52.73 , 53.10 , 52.35 , 52.4     , 1848 , 14
16/06/21 , 52.48 , 52.48 , 53.73 , 52.10 , 53.7     , 4272 , 117
15/06/21 , 52.60 , 53.23 , 53.48 , 52.60 , 53.2     , 2282 , 15
14/06/21 , 53.23 , 52.98 , 53.73 , 52.48 , 53.7     , 645 , 14
11/06/21 , 53.23 , 53.23 , 53.60 , 52.73 , 52.7     , 667 , 15
10/06/21 , 52.85 , 52.73 , 52.98 , 52.23 , 52.2     , 905 , 9
09/06/21 , 52.23 , 52.23 , 52.60 , 52.10 , 52.1     , 1390 , 11
08/06/21 , 51.60 , 51.73 , 52.10 , 51.48 , 51.9     , 2371 , 36
07/06/21 , 51.35 , 51.35 , 51.73 , 50.98 , 51.2     , 3787 , 24
04/06/21 , 50.98 , 51.10 , 51.48 , 50.74 , 50.7     , 1493 , 21
02/06/21 , 50.74 , 50.85 , 52.35 , 50.50 , 52.2     , 3667 , 36
01/06/21 , 51.98 , 51.85 , 52.98 , 51.60 , 52.9     , 29498 , 43
31/05/21 , 52.98 , 52.85 , 52.98 , 52.48 , 52.4     , 791 , 13
28/05/21 , 52.10 , 52.23 , 52.73 , 52.10 , 52.4     , 1489 , 21
27/05/21 , 53.10 , 52.98 , 53.73 , 52.85 , 53.7     , 1297 , 22
26/05/21 , 53.73 , 53.85 , 53.85 , 53.48 , 53.4     , 12808 , 565
25/05/21 , 53.48 , 53.23 , 53.48 , 52.98 , 53.3     , 1583 , 81
24/05/21 , 53.35 , 53.10 , 53.35 , 52.48 , 52.4     , 1001 , 16
21/05/21 , 51.85 , 51.98 , 52.23 , 51.85 , 51.8     , 179 , 14
20/05/21 , 51.35 , 51.35 , 51.60 , 50.85 , 50.8     , 692 , 18
19/05/21 , 50.85 , 50.37 , 50.85 , 49.87 , 50.5     , 8483 , 10
18/05/21 , 50.50 , 50.61 , 51.10 , 50.50 , 50.8     , 164 , 8
17/05/21 , 50.74 , 50.74 , 50.74 , 50.37 , 50.6     , 1209 , 26
14/05/21 , 50.50 , 50.50 , 50.74 , 50.00 , 50.1     , 23488 , 183
13/05/21 , 49.87 , 49.87 , 50.00 , 49.26 , 49.7     , 1728 , 22
12/05/21 , 49.38 , 48.90 , 49.76 , 48.78 , 49.7     , 22839 , 41
11/05/21 , 49.87 , 50.00 , 50.74 , 49.63 , 50.7     , 4534 , 25
10/05/21 , 50.74 , 50.85 , 51.60 , 50.61 , 51.6     , 941 , 43
07/05/21 , 52.23 , 52.23 , 52.35 , 51.85 , 52.2     , 26872 , 106
06/05/21 , 52.23 , 51.85 , 52.23 , 51.23 , 51.9     , 2143 , 27
05/05/21 , 52.60 , 52.35 , 52.98 , 52.35 , 52.8     , 20216 , 47
04/05/21 , 52.98 , 52.48 , 55.10 , 52.23 , 55.1     , 38041 , 30
03/05/21 , 53.98 , 53.85 , 54.73 , 53.48 , 54.4     , 2867 , 63
30/04/21 , 54.35 , 54.35 , 54.48 , 53.35 , 53.9     , 20491 , 110
29/04/21 , 53.98 , 53.98 , 54.10 , 53.60 , 53.6     , 14675 , 27
28/04/21 , 53.10 , 53.60 , 55.10 , 53.10 , 53.6     , 15370 , 346
27/04/21 , 52.48 , 52.35 , 52.73 , 51.98 , 52.7     , 1649 , 65
26/04/21 , 52.73 , 52.73 , 52.98 , 52.35 , 52.9     , 2411 , 417
23/04/21 , 52.98 , 52.98 , 52.98 , 51.35 , 51.6     , 23193 , 84
22/04/21 , 51.35 , 51.60 , 52.48 , 51.23 , 52.2     , 5516 , 831
20/04/21 , 52.98 , 52.23 , 53.10 , 51.98 , 53.1     , 11393 , 29
19/04/21 , 53.10 , 53.10 , 54.10 , 52.73 , 54.1     , 29248 , 29
16/04/21 , 53.48 , 53.48 , 54.10 , 53.10 , 54.1     , 4899 , 25
15/04/21 , 53.85 , 53.48 , 53.85 , 52.73 , 52.7     , 47068 , 138
14/04/21 , 53.10 , 53.48 , 54.10 , 53.10 , 53.6     , 570 , 20
13/04/21 , 53.98 , 53.73 , 53.98 , 53.23 , 53.8     , 27489 , 28
12/04/21 , 53.73 , 53.48 , 53.85 , 52.98 , 53.8     , 5264 , 26
09/04/21 , 53.85 , 53.10 , 53.85 , 52.73 , 53.2     , 33204 , 1555
08/04/21 , 52.48 , 52.48 , 52.98 , 52.10 , 52.7     , 5664 , 19
07/04/21 , 52.73 , 52.23 , 52.85 , 51.60 , 51.7     , 11867 , 585
06/04/21 , 51.73 , 51.73 , 52.23 , 51.60 , 51.9     , 13487 , 248
05/04/21 , 52.48 , 51.60 , 52.60 , 50.37 , 51.3     , 37452 , 55
01/04/21 , 50.74 , 50.61 , 50.85 , 49.13 , 49.5     , 19022 , 713
31/03/21 , 48.65 , 49.13 , 49.76 , 48.53 , 49.7     , 11354 , 46
30/03/21 , 49.63 , 49.38 , 49.76 , 48.65 , 49.7     , 13316 , 33
29/03/21 , 49.02 , 48.90 , 49.26 , 48.65 , 48.9     , 514 , 19
26/03/21 , 48.40 , 48.15 , 48.53 , 47.90 , 48.5     , 37338 , 29
25/03/21 , 48.40 , 47.53 , 48.40 , 47.15 , 48.0     , 28640 , 117
24/03/21 , 48.03 , 47.90 , 48.03 , 47.40 , 47.4     , 1967 , 18
23/03/21 , 47.15 , 47.03 , 47.15 , 46.65 , 46.9     , 16836 , 16
22/03/21 , 46.90 , 46.90 , 47.28 , 46.40 , 47.2     , 14547 , 73
19/03/21 , 46.53 , 46.53 , 47.15 , 46.16 , 47.1     , 36787 , 28
18/03/21 , 47.15 , 47.53 , 47.90 , 46.90 , 47.9     , 52520 , 622
17/03/21 , 48.53 , 48.53 , 48.78 , 48.40 , 48.7     , 117785 , 41
16/03/21 , 49.02 , 48.90 , 49.02 , 48.03 , 48.7     , 6028 , 62
15/03/21 , 48.28 , 48.03 , 48.28 , 47.65 , 47.9     , 39401 , 25
12/03/21 , 47.78 , 47.65 , 48.40 , 47.28 , 48.1     , 24769 , 307
11/03/21 , 48.90 , 48.78 , 48.90 , 48.28 , 48.7     , 1511 , 142
10/03/21 , 48.40 , 48.53 , 49.51 , 48.15 , 49.5     , 14373 , 39
09/03/21 , 49.51 , 49.87 , 50.98 , 49.51 , 50.9     , 7714 , 44
08/03/21 , 49.13 , 49.87 , 50.50 , 49.02 , 49.7     , 27686 , 44
05/03/21 , 49.76 , 49.38 , 49.76 , 48.53 , 49.1     , 3696 , 35
04/03/21 , 48.53 , 47.78 , 48.65 , 46.90 , 47.2     , 8836 , 25
03/03/21 , 47.53 , 48.28 , 49.38 , 47.28 , 49.3     , 7052 , 43
02/03/21 , 49.02 , 49.13 , 49.76 , 48.78 , 48.7     , 10360 , 1611
01/03/21 , 48.65 , 48.53 , 48.65 , 47.65 , 47.7     , 2758 , 19
26/02/21 , 47.78 , 47.15 , 47.90 , 46.16 , 47.2     , 74505 , 43
25/02/21 , 46.90 , 46.90 , 47.03 , 46.40 , 47.0     , 10289 , 671
24/02/21 , 47.28 , 46.65 , 47.28 , 45.91 , 46.5     , 1933 , 22
23/02/21 , 46.90 , 45.91 , 47.28 , 45.54 , 47.2     , 4993 , 37
22/02/21 , 47.03 , 47.40 , 47.65 , 46.78 , 47.1     , 31657 , 26
19/02/21 , 47.15 , 47.15 , 47.90 , 47.03 , 47.9     , 1592 , 17
18/02/21 , 48.03 , 48.03 , 48.53 , 47.40 , 47.9     , 1226 , 19
17/02/21 , 47.90 , 47.65 , 47.90 , 47.15 , 47.1     , 11446 , 34
12/02/21 , 47.15 , 46.78 , 47.15 , 46.65 , 46.7     , 7782 , 37
11/02/21 , 46.65 , 46.53 , 46.90 , 46.40 , 46.6     , 19518 , 17
10/02/21 , 46.78 , 46.65 , 47.15 , 46.40 , 47.0     , 14636 , 30
09/02/21 , 46.78 , 47.03 , 47.40 , 46.65 , 46.7     , 2769 , 31
08/02/21 , 46.53 , 46.28 , 47.40 , 45.91 , 47.4     , 93669 , 69
05/02/21 , 46.78 , 46.40 , 47.03 , 45.79 , 46.6     , 7725 , 1916
04/02/21 , 46.65 , 46.28 , 46.65 , 45.79 , 46.5     , 28845 , 855
03/02/21 , 46.53 , 46.28 , 47.03 , 44.17 , 44.1     , 84551 , 65
02/02/21 , 43.17 , 43.05 , 43.30 , 42.80 , 43.1     , 1214 , 20
01/02/21 , 43.17 , 42.92 , 43.30 , 41.67 , 42.0     , 15656 , 18
29/01/21 , 41.92 , 41.80 , 42.30 , 41.30 , 41.6     , 1292 , 47
28/01/21 , 42.05 , 42.17 , 42.67 , 40.80 , 40.9     , 389 , 19
27/01/21 , 41.17 , 41.30 , 42.80 , 40.67 , 42.8     , 5102 , 28
26/01/21 , 42.80 , 42.42 , 43.92 , 42.30 , 43.3     , 115472 , 120
22/01/21 , 43.30 , 43.05 , 43.55 , 42.30 , 42.5     , 34287 , 1048
21/01/21 , 42.55 , 42.17 , 42.92 , 41.30 , 41.6     , 81713 , 76
20/01/21 , 41.67 , 41.42 , 41.80 , 40.17 , 40.3     , 2910 , 50
19/01/21 , 39.80 , 38.81 , 40.17 , 37.93 , 38.3     , 7754 , 34
18/01/21 , 38.68 , 37.68 , 38.81 , 37.56 , 38.5     , 3443 , 27
15/01/21 , 38.43 , 38.31 , 38.43 , 37.68 , 37.6     , 6626 , 53
14/01/21 , 37.68 , 38.06 , 38.93 , 37.56 , 38.5     , 86908 , 50
13/01/21 , 38.56 , 38.68 , 38.93 , 38.06 , 38.5     , 81904 , 89
12/01/21 , 38.68 , 39.42 , 40.17 , 38.43 , 40.1     , 4187 , 63
11/01/21 , 40.55 , 40.55 , 41.05 , 40.17 , 40.9     , 10956 , 43
08/01/21 , 40.67 , 40.05 , 40.67 , 39.55 , 40.4     , 6211 , 49
07/01/21 , 40.17 , 39.67 , 40.42 , 38.68 , 40.4     , 11312 , 60
06/01/21 , 37.93 , 37.93 , 40.42 , 37.56 , 40.4     , 6640 , 32
05/01/21 , 37.93 , 38.06 , 38.43 , 37.81 , 38.0     , 1500 , 40
04/01/21 , 38.06 , 37.43 , 39.80 , 37.18 , 39.8     , 7850 , 54
30/12/20 , 37.56 , 37.06 , 38.06 , 37.06 , 37.6     , 619970 , 47
29/12/20 , 38.06 , 38.06 , 38.56 , 37.81 , 38.5     , 874 , 22
28/12/20 , 38.68 , 38.81 , 39.31 , 37.81 , 38.5     , 4183 , 1382
23/12/20 , 37.56 , 37.31 , 37.56 , 36.81 , 36.8     , 25826 , 26
22/12/20 , 36.68 , 36.93 , 37.31 , 36.68 , 37.3     , 2050 , 22
21/12/20 , 37.06 , 36.81 , 37.06 , 36.31 , 36.6     , 2017 , 30
18/12/20 , 36.56 , 36.68 , 37.18 , 36.43 , 37.1     , 2002 , 31
17/12/20 , 36.43 , 37.06 , 37.31 , 36.43 , 37.1     , 21721 , 419
16/12/20 , 37.18 , 37.43 , 40.42 , 37.18 , 40.4     , 1773 , 46
15/12/20 , 37.06 , 37.18 , 37.43 , 37.06 , 37.1     , 1573 , 34
14/12/20 , 37.18 , 37.43 , 37.81 , 36.68 , 37.3     , 1521 , 51
11/12/20 , 37.31 , 37.18 , 37.43 , 36.93 , 37.1     , 1088 , 42
10/12/20 , 36.81 , 37.06 , 41.05 , 36.81 , 40.6     , 28285 , 68
09/12/20 , 38.31 , 38.56 , 38.81 , 38.06 , 38.5     , 1829 , 30
08/12/20 , 38.56 , 38.43 , 38.56 , 38.06 , 38.4     , 1471 , 18
07/12/20 , 38.56 , 38.43 , 38.93 , 38.06 , 38.9     , 30140 , 47
04/12/20 , 38.93 , 39.18 , 39.31 , 38.81 , 39.3     , 1813 , 35
03/12/20 , 39.06 , 39.31 , 39.67 , 38.81 , 39.6     , 2687 , 44
02/12/20 , 39.67 , 39.67 , 40.30 , 38.81 , 39.8     , 2557 , 54
01/12/20 , 39.06 , 39.18 , 39.67 , 38.81 , 39.1     , 1770 , 31
30/11/20 , 39.18 , 39.06 , 39.80 , 38.93 , 39.8     , 9199 , 43
27/11/20 , 39.80 , 39.67 , 39.92 , 39.42 , 39.5     , 2695 , 39
26/11/20 , 39.55 , 39.55 , 39.67 , 39.42 , 39.6     , 1172 , 18
25/11/20 , 39.18 , 39.06 , 39.55 , 38.81 , 39.5     , 142149 , 46
24/11/20 , 39.55 , 38.81 , 39.55 , 38.56 , 39.1     , 230532 , 49
23/11/20 , 39.18 , 38.93 , 39.18 , 38.68 , 39.0     , 2126 , 31
20/11/20 , 39.06 , 39.55 , 41.67 , 39.06 , 41.0     , 1577 , 33
19/11/20 , 38.93 , 38.81 , 38.93 , 38.31 , 38.8     , 1239 , 25
18/11/20 , 38.81 , 38.93 , 39.31 , 38.31 , 39.1     , 2437 , 31
17/11/20 , 39.31 , 39.55 , 39.92 , 39.31 , 39.9     , 3047 , 36
16/11/20 , 40.30 , 40.17 , 40.42 , 39.80 , 40.4     , 31204 , 50
13/11/20 , 40.42 , 40.17 , 40.42 , 39.55 , 40.0     , 1081 , 29
12/11/20 , 39.80 , 39.55 , 39.92 , 39.31 , 39.4     , 737 , 22
11/11/20 , 39.42 , 39.42 , 39.80 , 39.18 , 39.4     , 9923 , 32
10/11/20 , 39.18 , 38.93 , 39.67 , 38.06 , 39.6     , 88600 , 57
09/11/20 , 39.67 , 39.55 , 40.30 , 38.93 , 39.5     , 1914 , 49
06/11/20 , 39.55 , 39.80 , 40.67 , 39.42 , 40.6     , 2379 , 40
05/11/20 , 40.67 , 40.80 , 41.67 , 40.67 , 41.6     , 5391 , 41
04/11/20 , 41.17 , 41.05 , 41.55 , 40.42 , 40.4     , 41638 , 39
03/11/20 , 39.42 , 39.31 , 39.67 , 38.18 , 38.8     , 26481 , 35
30/10/20 , 38.18 , 38.81 , 40.30 , 38.18 , 40.0     , 10224 , 77
29/10/20 , 37.68 , 37.68 , 37.93 , 37.43 , 37.4     , 1183 , 15
28/10/20 , 36.43 , 36.18 , 37.56 , 36.18 , 37.5     , 57371 , 43
27/10/20 , 37.56 , 37.43 , 37.56 , 37.18 , 37.1     , 14153 , 40
26/10/20 , 36.93 , 37.56 , 38.43 , 36.81 , 38.4     , 14128 , 96
23/10/20 , 38.31 , 38.06 , 38.31 , 37.68 , 37.6     , 3541 , 58
22/10/20 , 37.68 , 37.18 , 37.68 , 36.81 , 37.0     , 8403 , 43
21/10/20 , 37.06 , 37.06 , 37.18 , 36.43 , 36.5     , 6676 , 13
20/10/20 , 37.43 , 37.43 , 37.43 , 37.43 , 37.4     , 96 , 1
19/10/20 , 35.68 , 36.06 , 36.06 , 35.68 , 36.0     , 38769 , 3
15/10/20 , 36.43 , 36.18 , 36.43 , 36.18 , 36.1     , 3953 , 2
14/10/20 , 36.56 , 36.43 , 36.56 , 36.18 , 36.4     , 695 , 9
13/10/20 , 36.68 , 36.56 , 36.68 , 36.31 , 36.3     , 433 , 7
09/10/20 , 34.84 , 34.71 , 34.84 , 34.59 , 34.5     , 192 , 2
08/10/20 , 34.59 , 34.59 , 34.59 , 34.59 , 34.5     , 674 , 2
07/10/20 , 34.09 , 33.96 , 34.21 , 33.96 , 34.0     , 109731 , 338
06/10/20 , 33.59 , 33.84 , 34.21 , 33.59 , 33.8     , 44701 , 4
05/10/20 , 34.21 , 34.21 , 34.21 , 34.21 , 34.2     , 144 , 1
02/10/20 , 34.34 , 34.34 , 34.95 , 34.21 , 34.9     , 20089 , 15
01/10/20 , 34.95 , 35.07 , 35.07 , 34.84 , 34.8     , 4209 , 6
30/09/20 , 34.46 , 34.71 , 34.71 , 34.46 , 34.7     , 2372 , 5
29/09/20 , 34.46 , 34.46 , 34.71 , 34.21 , 34.7     , 1031 , 6
28/09/20 , 34.34 , 34.21 , 34.34 , 33.34 , 33.3     , 944 , 5
25/09/20 , 33.34 , 33.09 , 33.34 , 32.97 , 32.9     , 2222 , 2
24/09/20 , 32.72 , 33.21 , 33.34 , 32.72 , 32.9     , 18555 , 6
23/09/20 , 32.85 , 32.85 , 32.85 , 32.85 , 32.8     , 481 , 3
22/09/20 , 33.21 , 33.21 , 33.21 , 32.97 , 32.9     , 385 , 2
21/09/20 , 32.10 , 32.10 , 32.10 , 31.97 , 32.1     , 3852 , 4
18/09/20 , 32.35 , 32.22 , 32.35 , 32.10 , 32.1     , 47318 , 14
17/09/20 , 32.47 , 32.35 , 32.97 , 32.22 , 32.9     , 772 , 5
16/09/20 , 33.34 , 33.59 , 33.59 , 33.34 , 33.5     , 17829 , 2
15/09/20 , 33.84 , 33.71 , 33.84 , 33.71 , 33.7     , 37963 , 36
14/09/20 , 33.46 , 33.59 , 33.71 , 33.46 , 33.7     , 1546 , 2
11/09/20 , 33.71 , 33.84 , 33.84 , 33.21 , 33.8     , 189348 , 3
10/09/20 , 33.84 , 34.71 , 34.71 , 33.84 , 34.7     , 145073 , 2
09/09/20 , 34.34 , 34.34 , 34.46 , 33.96 , 33.9     , 116770 , 15
08/09/20 , 34.34 , 34.34 , 34.71 , 34.21 , 34.7     , 215625 , 23
04/09/20 , 35.19 , 34.84 , 35.19 , 34.34 , 34.8     , 399342 , 78
03/09/20 , 35.68 , 36.18 , 36.81 , 35.68 , 36.8     , 1061 , 9
02/09/20 , 38.43 , 37.56 , 38.43 , 37.31 , 37.3     , 45938 , 5
01/09/20 , 37.18 , 37.06 , 37.18 , 36.68 , 36.6     , 92099 , 21
31/08/20 , 37.43 , 37.18 , 37.43 , 37.06 , 37.1     , 10700 , 8
28/08/20 , 36.93 , 37.18 , 37.31 , 36.81 , 37.3     , 50929 , 10
27/08/20 , 38.06 , 38.06 , 38.56 , 37.93 , 38.5     , 868 , 3
26/08/20 , 38.56 , 37.31 , 38.56 , 37.06 , 37.0     , 24440 , 4
25/08/20 , 36.93 , 37.18 , 37.43 , 36.93 , 37.0     , 72675 , 24
24/08/20 , 36.93 , 36.93 , 37.06 , 36.81 , 37.0     , 15173 , 3
21/08/20 , 36.93 , 36.93 , 37.18 , 36.81 , 37.0     , 24445 , 9
20/08/20 , 36.56 , 36.56 , 36.68 , 36.31 , 36.5     , 16688 , 16
19/08/20 , 35.68 , 35.68 , 35.68 , 35.57 , 35.6     , 3469 , 3
18/08/20 , 35.44 , 35.32 , 35.44 , 34.59 , 34.5     , 5972 , 6
17/08/20 , 34.84 , 34.84 , 34.84 , 34.21 , 34.2     , 5885 , 6
14/08/20 , 33.96 , 33.96 , 34.21 , 33.84 , 33.9     , 25108 , 26
13/08/20 , 33.96 , 34.09 , 34.09 , 33.96 , 33.9     , 188172 , 3
12/08/20 , 34.21 , 34.21 , 34.21 , 34.09 , 34.0     , 4534 , 4
11/08/20 , 33.46 , 33.84 , 33.84 , 33.46 , 33.8     , 26993 , 4
10/08/20 , 33.84 , 33.71 , 33.84 , 33.21 , 33.2     , 289 , 2
07/08/20 , 33.71 , 33.59 , 33.71 , 33.34 , 33.5     , 8777 , 4
06/08/20 , 32.60 , 32.60 , 32.60 , 32.60 , 32.6     , 96 , 1
05/08/20 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 482 , 1
04/08/20 , 32.22 , 32.22 , 32.22 , 32.10 , 32.2     , 289 , 3
03/08/20 , 32.47 , 32.35 , 32.47 , 32.35 , 32.3     , 37822 , 2
31/07/20 , 32.10 , 31.97 , 32.10 , 31.72 , 31.7     , 578 , 2
30/07/20 , 32.72 , 32.72 , 32.72 , 32.72 , 32.7     , 18635 , 5
29/07/20 , 32.60 , 32.35 , 32.60 , 32.22 , 32.2     , 482 , 3
28/07/20 , 32.35 , 32.35 , 32.72 , 32.35 , 32.7     , 6473 , 2
27/07/20 , 32.97 , 32.97 , 32.97 , 32.60 , 32.6     , 8960 , 5
24/07/20 , 32.47 , 32.72 , 32.72 , 32.47 , 32.7     , 41051 , 5
22/07/20 , 33.34 , 33.21 , 33.34 , 32.97 , 33.0     , 9835 , 5
21/07/20 , 33.84 , 33.84 , 33.96 , 33.71 , 33.9     , 1061 , 3
20/07/20 , 34.84 , 34.46 , 34.84 , 34.09 , 34.0     , 7318 , 3
17/07/20 , 33.96 , 33.71 , 33.96 , 33.46 , 33.4     , 1254 , 3
16/07/20 , 33.59 , 33.34 , 33.59 , 33.34 , 33.3     , 24466 , 2
15/07/20 , 33.59 , 33.59 , 33.59 , 33.59 , 33.5     , 289 , 2
14/07/20 , 33.71 , 33.71 , 33.71 , 33.71 , 33.7     , 96 , 1
13/07/20 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4     , 289 , 1
10/07/20 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9     , 192 , 1
09/07/20 , 33.59 , 33.21 , 33.59 , 33.21 , 33.2     , 20554 , 2
08/07/20 , 33.09 , 33.34 , 33.34 , 33.09 , 33.3     , 5215 , 3
06/07/20 , 33.59 , 32.97 , 33.59 , 32.97 , 32.9     , 12070 , 3
03/07/20 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 192 , 1
01/07/20 , 31.97 , 31.72 , 31.97 , 31.72 , 31.7     , 35051 , 7
30/06/20 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 386 , 2
29/06/20 , 31.10 , 30.97 , 31.35 , 30.97 , 30.9     , 52288 , 5
24/06/20 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 192 , 1
23/06/20 , 31.10 , 31.35 , 31.60 , 31.10 , 31.6     , 770 , 6
22/06/20 , 31.72 , 31.60 , 31.72 , 31.60 , 31.6     , 773 , 4
19/06/20 , 31.47 , 31.47 , 31.47 , 31.47 , 31.4     , 386 , 1
18/06/20 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 965 , 1
17/06/20 , 31.60 , 31.60 , 31.85 , 31.35 , 31.8     , 8391 , 6
16/06/20 , 31.22 , 31.10 , 31.22 , 30.72 , 30.7     , 1255 , 4
12/06/20 , 29.11 , 29.61 , 29.86 , 29.11 , 29.4     , 61331 , 7
10/06/20 , 29.86 , 29.73 , 29.86 , 29.61 , 29.6     , 2511 , 2
09/06/20 , 29.36 , 29.61 , 29.73 , 29.36 , 29.4     , 29297 , 8
08/06/20 , 29.48 , 29.48 , 29.48 , 29.48 , 29.4     , 193 , 1
05/06/20 , 29.61 , 29.61 , 29.61 , 29.61 , 29.6     , 385 , 1
04/06/20 , 29.86 , 29.98 , 30.23 , 29.86 , 30.2     , 10134 , 5
03/06/20 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 192 , 1
02/06/20 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 59547 , 4
01/06/20 , 31.97 , 31.97 , 32.10 , 31.97 , 32.1     , 21845 , 2
29/05/20 , 31.72 , 31.72 , 31.72 , 31.72 , 31.7     , 385 , 1
28/05/20 , 31.47 , 31.47 , 31.60 , 31.35 , 31.4     , 31406 , 64
27/05/20 , 30.85 , 30.97 , 31.10 , 30.85 , 31.1     , 579 , 2
26/05/20 , 31.97 , 31.97 , 32.10 , 31.97 , 32.1     , 1542 , 12
22/05/20 , 32.72 , 32.72 , 32.85 , 32.72 , 32.8     , 770 , 2
21/05/20 , 32.60 , 32.60 , 32.72 , 32.60 , 32.6     , 34591 , 5
20/05/20 , 33.21 , 33.09 , 33.34 , 32.60 , 32.7     , 1543 , 6
19/05/20 , 33.09 , 32.85 , 33.09 , 32.72 , 33.0     , 6933 , 6
18/05/20 , 33.09 , 32.97 , 33.09 , 32.47 , 32.4     , 1637 , 5
15/05/20 , 33.09 , 32.60 , 33.46 , 32.35 , 32.4     , 1158 , 5
14/05/20 , 32.35 , 32.47 , 32.47 , 32.35 , 32.4     , 3186 , 2
13/05/20 , 32.97 , 33.21 , 33.96 , 32.85 , 33.3     , 15815 , 9
12/05/20 , 33.96 , 33.84 , 34.21 , 33.59 , 34.2     , 20473 , 10
11/05/20 , 34.21 , 33.84 , 34.34 , 33.34 , 33.3     , 2413 , 8
08/05/20 , 33.34 , 33.21 , 33.34 , 32.72 , 32.9     , 1252 , 5
07/05/20 , 33.21 , 33.09 , 33.21 , 32.72 , 33.0     , 51569 , 7
06/05/20 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 675 , 1
05/05/20 , 31.72 , 31.22 , 31.72 , 31.10 , 31.1     , 6078 , 4
04/05/20 , 30.47 , 30.36 , 30.47 , 30.23 , 30.2     , 675 , 3
30/04/20 , 30.23 , 30.11 , 30.23 , 29.86 , 30.1     , 65309 , 6
29/04/20 , 30.36 , 30.36 , 30.36 , 30.36 , 30.3     , 1158 , 2
28/04/20 , 28.48 , 29.11 , 29.86 , 28.48 , 29.8     , 24887 , 6
27/04/20 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4     , 866 , 1
24/04/20 , 30.23 , 29.98 , 30.23 , 29.61 , 29.6     , 21520 , 9
23/04/20 , 29.36 , 29.11 , 29.36 , 29.11 , 29.1     , 21804 , 2
22/04/20 , 28.73 , 28.48 , 28.73 , 27.99 , 27.9     , 39587 , 4
20/04/20 , 27.99 , 27.99 , 28.11 , 27.87 , 27.8     , 1448 , 5
17/04/20 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 4437 , 2
16/04/20 , 27.49 , 27.49 , 27.49 , 27.49 , 27.4     , 577 , 1
15/04/20 , 27.62 , 27.62 , 27.62 , 27.62 , 27.6     , 773 , 1
14/04/20 , 27.62 , 27.37 , 27.62 , 27.12 , 27.1     , 6466 , 3
13/04/20 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 675 , 1
09/04/20 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 290 , 1
08/04/20 , 26.13 , 26.13 , 26.13 , 26.13 , 26.1     , 15990 , 5
07/04/20 , 26.13 , 26.13 , 26.13 , 26.13 , 26.1     , 482 , 1
06/04/20 , 26.00 , 25.75 , 26.00 , 24.88 , 24.8     , 385 , 2
03/04/20 , 23.88 , 24.13 , 24.13 , 23.88 , 24.1     , 1831 , 5
02/04/20 , 24.50 , 24.50 , 24.50 , 24.50 , 24.5     , 9260 , 1
01/04/20 , 23.88 , 24.13 , 24.88 , 23.88 , 24.3     , 38313 , 11
31/03/20 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 386 , 1
30/03/20 , 23.88 , 23.88 , 23.88 , 23.88 , 23.8     , 20970 , 1
27/03/20 , 23.88 , 23.88 , 23.88 , 23.50 , 23.5     , 770 , 3
26/03/20 , 23.75 , 23.75 , 23.75 , 23.75 , 23.7     , 2410 , 2
25/03/20 , 23.38 , 23.38 , 23.38 , 23.38 , 23.3     , 1062 , 1
24/03/20 , 23.75 , 23.50 , 23.75 , 23.50 , 23.5     , 29572 , 2
23/03/20 , 22.00 , 22.38 , 22.38 , 22.00 , 22.3     , 1347 , 3
20/03/20 , 22.50 , 22.88 , 24.00 , 22.50 , 24.0     , 19667 , 14
19/03/20 , 23.38 , 23.63 , 23.88 , 23.25 , 23.6     , 26118 , 5
18/03/20 , 22.75 , 22.38 , 23.25 , 22.38 , 22.3     , 307817 , 13
17/03/20 , 22.75 , 23.00 , 23.00 , 22.50 , 22.5     , 288488 , 6
16/03/20 , 22.63 , 22.63 , 22.63 , 22.63 , 22.6     , 386 , 1
13/03/20 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 2796 , 1
12/03/20 , 23.38 , 23.13 , 23.38 , 22.50 , 22.5     , 1255 , 2
11/03/20 , 24.00 , 24.13 , 24.25 , 24.00 , 24.2     , 18767 , 3
10/03/20 , 24.25 , 24.00 , 24.25 , 24.00 , 24.0     , 47134 , 3
09/03/20 , 24.13 , 24.00 , 24.13 , 24.00 , 24.0     , 119851 , 2
06/03/20 , 25.25 , 25.13 , 25.25 , 25.13 , 25.1     , 1641 , 2
05/03/20 , 25.13 , 25.50 , 26.13 , 25.13 , 25.6     , 390749 , 13
04/03/20 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 578 , 1
03/03/20 , 25.13 , 25.63 , 26.25 , 25.13 , 25.8     , 7525 , 9
02/03/20 , 25.63 , 25.38 , 25.75 , 25.13 , 25.1     , 12621 , 8
28/02/20 , 24.13 , 24.25 , 24.38 , 24.13 , 24.1     , 37523 , 12
27/02/20 , 24.50 , 24.88 , 25.25 , 24.50 , 25.2     , 7127 , 4
26/02/20 , 25.88 , 25.75 , 25.88 , 25.63 , 25.7     , 40540 , 4
21/02/20 , 27.12 , 27.24 , 27.37 , 27.12 , 27.3     , 45307 , 3
20/02/20 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 10605 , 2
19/02/20 , 27.74 , 27.74 , 27.74 , 27.74 , 27.7     , 2892 , 1
18/02/20 , 27.62 , 27.49 , 27.62 , 27.37 , 27.3     , 31775 , 3
17/02/20 , 27.62 , 27.62 , 27.62 , 27.62 , 27.6     , 2889 , 1
14/02/20 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 1926 , 1
13/02/20 , 27.49 , 27.49 , 27.49 , 27.49 , 27.4     , 8675 , 2
12/02/20 , 27.49 , 27.37 , 27.49 , 27.37 , 27.3     , 15442 , 4
11/02/20 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 3861 , 1
10/02/20 , 27.12 , 26.99 , 27.12 , 26.75 , 26.7     , 75141 , 7
07/02/20 , 26.63 , 26.63 , 26.63 , 26.50 , 26.5     , 23096 , 2
06/02/20 , 26.38 , 26.00 , 26.38 , 26.00 , 26.0     , 36634 , 3
05/02/20 , 25.50 , 25.50 , 25.50 , 25.50 , 25.5     , 31835 , 3
03/02/20 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 9640 , 2
31/01/20 , 25.50 , 25.50 , 25.50 , 25.50 , 25.5     , 4824 , 2
30/01/20 , 25.38 , 25.50 , 25.75 , 25.38 , 25.5     , 6758 , 3
29/01/20 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 965 , 1
28/01/20 , 25.25 , 25.13 , 25.50 , 25.13 , 25.1     , 419126 , 4
27/01/20 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1     , 965 , 1
24/01/20 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 1931 , 1
23/01/20 , 25.88 , 25.75 , 25.88 , 25.63 , 25.6     , 4816 , 2
22/01/20 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 7730 , 2
21/01/20 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 4827 , 3
17/01/20 , 25.63 , 25.63 , 25.63 , 25.50 , 25.5     , 3851 , 2
15/01/20 , 25.00 , 25.00 , 25.00 , 25.00 , 25.0     , 10628 , 2
14/01/20 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 962 , 1
13/01/20 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 2890 , 1
10/01/20 , 24.38 , 24.25 , 24.38 , 23.88 , 23.8     , 16406 , 5
08/01/20 , 23.75 , 23.75 , 23.75 , 23.75 , 23.7     , 47343 , 1
07/01/20 , 23.63 , 23.75 , 23.75 , 23.63 , 23.7     , 17366 , 3
06/01/20 , 23.50 , 23.50 , 23.50 , 23.50 , 23.5     , 6740 , 1
03/01/20 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 46258 , 1
02/01/20 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 963 , 1
27/12/19 , 22.88 , 22.75 , 22.88 , 22.75 , 22.7     , 8700 , 2
23/12/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 6766 , 2
19/12/19 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 3857 , 1
18/12/19 , 23.00 , 23.00 , 23.00 , 23.00 , 23.0     , 4816 , 1
17/12/19 , 22.75 , 22.88 , 22.88 , 22.75 , 22.8     , 52048 , 3
16/12/19 , 23.00 , 23.00 , 23.00 , 23.00 , 23.0     , 41575 , 2
13/12/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 54127 , 1
12/12/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 25026 , 1
11/12/19 , 23.13 , 22.88 , 23.13 , 22.88 , 22.8     , 26065 , 2
06/12/19 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 1932 , 1
05/12/19 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 27983 , 2
02/12/19 , 22.63 , 22.63 , 22.63 , 22.50 , 22.6     , 52196 , 4
27/11/19 , 23.25 , 23.25 , 23.25 , 23.25 , 23.2     , 3864 , 2
26/11/19 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 966 , 1
21/11/19 , 22.88 , 22.88 , 22.88 , 22.75 , 22.7     , 16384 , 2
18/11/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.8     , 1935 , 1
11/11/19 , 22.38 , 22.25 , 22.38 , 22.25 , 22.2     , 3867 , 2
08/11/19 , 22.50 , 22.50 , 22.50 , 22.50 , 22.5     , 47214 , 2
01/11/19 , 20.91 , 20.91 , 21.01 , 20.91 , 20.9     , 91560 , 3
31/10/19 , 21.01 , 21.01 , 21.01 , 20.91 , 20.9     , 52077 , 3
25/10/19 , 21.01 , 21.01 , 21.01 , 20.91 , 20.9     , 47197 , 18
24/10/19 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 5799 , 1
23/10/19 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 7737 , 1
22/10/19 , 20.91 , 21.01 , 21.14 , 20.91 , 21.1     , 7718 , 3
18/10/19 , 21.14 , 21.14 , 21.14 , 21.14 , 21.1     , 5806 , 1
17/10/19 , 21.63 , 21.63 , 21.63 , 21.50 , 21.5     , 26964 , 2
09/10/19 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 55868 , 1
08/10/19 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 31898 , 1
02/10/19 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 1929 , 1
01/10/19 , 20.91 , 20.91 , 20.91 , 20.91 , 20.9     , 10634 , 1
25/09/19 , 21.38 , 21.38 , 21.50 , 21.38 , 21.5     , 161524 , 2
24/09/19 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 13533 , 1
23/09/19 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 81036 , 4
20/09/19 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 88728 , 2
19/09/19 , 21.38 , 20.91 , 21.38 , 20.28 , 20.2     , 1924 , 2
18/09/19 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 89804 , 2
17/09/19 , 20.78 , 20.91 , 20.91 , 20.78 , 20.9     , 1922 , 2
16/09/19 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 963 , 1
13/09/19 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 6767 , 1
09/09/19 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 18273 , 3
03/09/19 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 962 , 1
30/08/19 , 20.41 , 20.41 , 20.53 , 20.41 , 20.5     , 90573 , 23
29/08/19 , 20.53 , 20.53 , 20.53 , 20.53 , 20.5     , 964 , 1
27/08/19 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 2891 , 1
26/08/19 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 3861 , 2
23/08/19 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 6733 , 1
21/08/19 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 25067 , 1
20/08/19 , 19.79 , 19.91 , 19.91 , 19.79 , 19.9     , 3849 , 2
19/08/19 , 20.16 , 20.03 , 20.16 , 19.91 , 19.9     , 11566 , 4
15/08/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 4823 , 1
14/08/19 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 12542 , 2
13/08/19 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 962 , 1
12/08/19 , 19.29 , 19.42 , 19.67 , 19.29 , 19.6     , 3863 , 2
09/08/19 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 966 , 1
08/08/19 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 964 , 1
07/08/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 967 , 1
06/08/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 12542 , 1
05/08/19 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 3867 , 1
02/08/19 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 966 , 1
01/08/19 , 19.29 , 19.42 , 19.42 , 19.29 , 19.4     , 15379 , 2
30/07/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 94286 , 2
29/07/19 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 4816 , 1
26/07/19 , 19.42 , 19.54 , 19.54 , 19.42 , 19.5     , 14462 , 4
22/07/19 , 17.67 , 17.54 , 17.67 , 17.54 , 17.5     , 2902 , 2
19/07/19 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 965 , 1
15/07/19 , 17.92 , 17.92 , 18.04 , 17.79 , 17.7     , 6768 , 4
12/07/19 , 17.92 , 17.79 , 17.92 , 17.79 , 17.7     , 9679 , 2
11/07/19 , 17.79 , 17.92 , 18.04 , 17.79 , 17.7     , 10615 , 3
10/07/19 , 17.67 , 17.79 , 17.79 , 17.67 , 17.7     , 23117 , 3
02/07/19 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 965 , 1
01/07/19 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 63572 , 8
27/06/19 , 17.29 , 17.29 , 17.29 , 17.29 , 17.2     , 6752 , 1
26/06/19 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 962 , 1
25/06/19 , 17.42 , 17.42 , 17.42 , 17.42 , 17.4     , 963 , 1
24/06/19 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 6752 , 1
21/06/19 , 17.67 , 17.79 , 17.92 , 17.67 , 17.7     , 13508 , 5
18/06/19 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 138409 , 1
17/06/19 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 2889 , 2
14/06/19 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 962 , 1
13/06/19 , 17.29 , 17.29 , 17.29 , 17.29 , 17.2     , 966 , 1
10/06/19 , 17.42 , 17.42 , 17.42 , 17.42 , 17.4     , 26029 , 3
07/06/19 , 17.17 , 17.17 , 17.17 , 16.92 , 16.9     , 4806 , 2
06/06/19 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 963 , 1
05/06/19 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 13511 , 2
04/06/19 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 59719 , 1
03/06/19 , 16.68 , 16.80 , 17.54 , 16.68 , 17.5     , 101006 , 5
30/05/19 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 961 , 1
29/05/19 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 965 , 1
28/05/19 , 18.92 , 19.04 , 19.29 , 18.92 , 19.2     , 18316 , 2
27/05/19 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 963 , 1
23/05/19 , 19.17 , 19.17 , 19.29 , 19.17 , 19.2     , 5798 , 4
22/05/19 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 963 , 1
21/05/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 3858 , 1
20/05/19 , 19.54 , 19.42 , 19.54 , 19.29 , 19.2     , 13484 , 3
17/05/19 , 19.79 , 19.91 , 20.03 , 19.79 , 19.9     , 215394 , 4
14/05/19 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 16395 , 1
13/05/19 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 1928 , 2
10/05/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 14462 , 5
09/05/19 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 967 , 1
07/05/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 5782 , 4
06/05/19 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 15466 , 2
03/05/19 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 2890 , 3
02/05/19 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 17300 , 1
30/04/19 , 19.29 , 19.54 , 19.54 , 19.29 , 19.5     , 96504 , 5
29/04/19 , 21.14 , 21.14 , 21.26 , 21.14 , 21.1     , 45474 , 3
26/04/19 , 20.78 , 20.66 , 20.78 , 20.66 , 20.6     , 1931 , 2
25/04/19 , 20.91 , 20.91 , 20.91 , 20.91 , 20.9     , 5779 , 1
24/04/19 , 20.91 , 20.91 , 20.91 , 20.91 , 20.9     , 962 , 1
23/04/19 , 20.53 , 20.53 , 20.53 , 20.53 , 20.5     , 3862 , 2
22/04/19 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 6747 , 2
18/04/19 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 2898 , 1
17/04/19 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 1928 , 1
16/04/19 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 963 , 1
12/04/19 , 19.67 , 19.54 , 19.67 , 19.54 , 19.5     , 34719 , 4
08/04/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 2889 , 2
05/04/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 967 , 1
04/04/19 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 9657 , 2
02/04/19 , 19.17 , 19.04 , 19.17 , 18.92 , 18.9     , 12561 , 3
01/04/19 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 3856 , 1
29/03/19 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 11569 , 1
28/03/19 , 18.79 , 18.92 , 19.42 , 18.79 , 19.4     , 7703 , 3
27/03/19 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 13504 , 3
26/03/19 , 19.04 , 18.67 , 19.04 , 18.67 , 18.6     , 13538 , 2
25/03/19 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 4826 , 1
22/03/19 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 4821 , 1
21/03/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 9641 , 10
18/03/19 , 18.67 , 18.67 , 18.79 , 18.54 , 18.7     , 8684 , 3
15/03/19 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 1929 , 1
13/03/19 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 963 , 1
12/03/19 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 964 , 1
11/03/19 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 76264 , 2
08/03/19 , 18.29 , 18.29 , 18.29 , 18.29 , 18.2     , 967 , 1
06/03/19 , 18.42 , 18.42 , 18.42 , 18.42 , 18.4     , 2902 , 1
28/02/19 , 17.42 , 17.42 , 17.42 , 17.42 , 17.4     , 964 , 1
22/02/19 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 1934 , 1
21/02/19 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 22163 , 2
19/02/19 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 43545 , 1
15/02/19 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 6757 , 1
13/02/19 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 2889 , 1
12/02/19 , 17.29 , 17.17 , 17.29 , 17.17 , 17.1     , 13514 , 2
11/02/19 , 17.04 , 16.92 , 17.04 , 16.92 , 16.9     , 3872 , 2
06/02/19 , 17.17 , 17.29 , 17.29 , 17.17 , 17.2     , 99479 , 2
05/02/19 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 967 , 1
04/02/19 , 17.17 , 17.17 , 17.17 , 16.92 , 16.9     , 74224 , 2
01/02/19 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 964 , 1
29/01/19 , 16.30 , 16.30 , 16.43 , 16.30 , 16.3     , 7731 , 3
28/01/19 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 3861 , 1
24/01/19 , 16.68 , 16.68 , 16.68 , 16.55 , 16.6     , 204069 , 3
22/01/19 , 16.80 , 16.80 , 17.04 , 16.80 , 17.0     , 19355 , 2
21/01/19 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 964 , 1
18/01/19 , 17.04 , 17.04 , 17.17 , 17.04 , 17.1     , 1933 , 2
17/01/19 , 16.68 , 16.68 , 16.68 , 16.68 , 16.6     , 2898 , 1
16/01/19 , 16.68 , 16.68 , 16.68 , 16.68 , 16.6     , 966 , 1
14/01/19 , 16.05 , 16.05 , 16.05 , 16.05 , 16.0     , 11549 , 1
11/01/19 , 16.18 , 16.30 , 16.30 , 16.18 , 16.3     , 32727 , 4
10/01/19 , 16.30 , 16.43 , 16.43 , 16.30 , 16.4     , 3862 , 4
09/01/19 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 10627 , 5
08/01/19 , 16.55 , 16.43 , 16.80 , 16.43 , 16.8     , 9673 , 3
04/01/19 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 961 , 1
03/01/19 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 9634 , 10
02/01/19 , 16.68 , 16.68 , 16.68 , 16.68 , 16.6     , 17337 , 1
21/12/18 , 15.93 , 16.05 , 16.05 , 15.93 , 16.0     , 18266 , 2
20/12/18 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 25149 , 1
17/12/18 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 4835 , 2
14/12/18 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 4808 , 1
13/12/18 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 3854 , 1
12/12/18 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 3855 , 1
10/12/18 , 16.92 , 16.80 , 16.92 , 16.80 , 16.8     , 13549 , 2
04/12/18 , 17.04 , 17.04 , 17.04 , 17.04 , 17.0     , 4833 , 2
03/12/18 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 85630 , 1
30/11/18 , 17.42 , 17.29 , 17.42 , 17.29 , 17.2     , 6767 , 2
28/11/18 , 17.29 , 16.92 , 17.29 , 16.92 , 16.9     , 5796 , 2
26/11/18 , 16.92 , 16.92 , 16.92 , 16.80 , 16.8     , 106886 , 4
23/11/18 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 3844 , 1
21/11/18 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 3868 , 1
14/11/18 , 16.30 , 16.30 , 16.30 , 16.18 , 16.3     , 75961 , 3
13/11/18 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 961 , 1
12/11/18 , 16.18 , 16.30 , 16.30 , 16.18 , 16.3     , 13510 , 2
09/11/18 , 16.55 , 16.43 , 16.55 , 16.30 , 16.3     , 2885 , 2
06/11/18 , 16.30 , 16.30 , 16.30 , 16.30 , 16.3     , 3860 , 1
05/11/18 , 15.93 , 15.93 , 15.93 , 15.93 , 15.9     , 4821 , 3
31/10/18 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 2900 , 1
30/10/18 , 15.80 , 15.55 , 15.80 , 15.43 , 15.4     , 8684 , 2
29/10/18 , 15.55 , 15.68 , 15.80 , 15.55 , 15.8     , 56704 , 3
26/10/18 , 16.18 , 16.05 , 16.18 , 15.93 , 16.0     , 42300 , 3
24/10/18 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 1922 , 1
23/10/18 , 17.17 , 16.92 , 17.17 , 16.92 , 16.9     , 68713 , 2
22/10/18 , 16.92 , 16.92 , 16.92 , 16.92 , 16.9     , 966 , 1
19/10/18 , 16.80 , 16.80 , 16.80 , 16.80 , 16.8     , 10592 , 1
18/10/18 , 16.68 , 16.68 , 16.68 , 16.68 , 16.6     , 8682 , 2
17/10/18 , 17.04 , 16.92 , 17.04 , 16.92 , 16.9     , 15462 , 2
16/10/18 , 17.29 , 17.17 , 17.29 , 17.17 , 17.1     , 15421 , 3
15/10/18 , 17.17 , 17.04 , 17.17 , 17.04 , 17.0     , 124465 , 2
11/10/18 , 16.92 , 16.92 , 16.92 , 16.80 , 16.9     , 13459 , 3
10/10/18 , 17.04 , 17.17 , 17.17 , 16.92 , 17.1     , 34639 , 4
09/10/18 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 43309 , 3
08/10/18 , 17.92 , 17.92 , 17.92 , 17.54 , 17.9     , 78080 , 5
05/10/18 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 4813 , 1
04/10/18 , 18.79 , 18.92 , 18.92 , 18.79 , 18.7     , 16380 , 3
03/10/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 38529 , 2
02/10/18 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 12544 , 1
01/10/18 , 20.16 , 20.03 , 20.16 , 19.91 , 19.9     , 21271 , 2
28/09/18 , 19.91 , 20.16 , 20.16 , 19.91 , 20.1     , 15392 , 2
27/09/18 , 19.79 , 20.03 , 20.16 , 19.79 , 20.1     , 19328 , 3
26/09/18 , 19.79 , 20.16 , 20.16 , 19.79 , 20.1     , 15445 , 2
25/09/18 , 20.16 , 20.28 , 20.28 , 20.16 , 20.2     , 15464 , 2
24/09/18 , 19.91 , 19.79 , 19.91 , 19.79 , 19.7     , 16396 , 3
21/09/18 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 3853 , 2
20/09/18 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 14488 , 2
19/09/18 , 20.16 , 19.91 , 20.16 , 19.91 , 19.9     , 13527 , 2
18/09/18 , 20.03 , 20.16 , 20.16 , 20.03 , 20.1     , 16353 , 3
17/09/18 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 1928 , 2
14/09/18 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 12566 , 2
13/09/18 , 20.41 , 20.41 , 20.41 , 20.41 , 20.4     , 11582 , 3
12/09/18 , 20.03 , 20.03 , 20.03 , 19.91 , 19.9     , 1927 , 2
11/09/18 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 13542 , 2
10/09/18 , 19.79 , 19.79 , 19.91 , 19.67 , 19.7     , 16383 , 5
06/09/18 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 8671 , 2
05/09/18 , 20.41 , 20.28 , 20.41 , 20.28 , 20.2     , 20247 , 6
04/09/18 , 20.66 , 20.78 , 21.01 , 20.66 , 21.0     , 29828 , 5
31/08/18 , 20.66 , 20.91 , 20.91 , 20.53 , 20.9     , 19260 , 4
30/08/18 , 21.26 , 21.50 , 21.50 , 21.26 , 21.5     , 20244 , 3
29/08/18 , 21.38 , 21.50 , 21.50 , 21.26 , 21.2     , 31795 , 3
28/08/18 , 21.14 , 21.26 , 21.26 , 21.14 , 21.2     , 13479 , 3
27/08/18 , 21.01 , 21.14 , 21.14 , 21.01 , 21.1     , 24061 , 3
24/08/18 , 20.78 , 20.78 , 20.78 , 20.78 , 20.7     , 9666 , 3
23/08/18 , 20.66 , 20.78 , 20.78 , 20.66 , 20.7     , 9621 , 2
22/08/18 , 20.28 , 20.28 , 20.28 , 20.28 , 20.2     , 967 , 1
21/08/18 , 20.16 , 20.16 , 20.16 , 20.16 , 20.1     , 8674 , 2
20/08/18 , 19.91 , 19.79 , 19.91 , 19.79 , 19.7     , 17351 , 4
17/08/18 , 19.54 , 19.67 , 19.67 , 19.54 , 19.6     , 10593 , 2
16/08/18 , 19.54 , 19.67 , 19.67 , 19.54 , 19.6     , 10621 , 3
15/08/18 , 19.79 , 19.79 , 19.79 , 19.67 , 19.6     , 15398 , 3
14/08/18 , 20.03 , 20.03 , 20.16 , 20.03 , 20.1     , 4836 , 2
13/08/18 , 20.03 , 20.16 , 20.16 , 20.03 , 20.1     , 12531 , 2
10/08/18 , 19.91 , 19.91 , 19.91 , 19.91 , 19.9     , 15384 , 1
09/08/18 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 4830 , 1
08/08/18 , 19.54 , 19.54 , 19.54 , 19.54 , 19.5     , 966 , 1
06/08/18 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 27951 , 3
03/08/18 , 18.92 , 18.79 , 18.92 , 18.79 , 18.7     , 10632 , 3
02/08/18 , 19.29 , 19.29 , 19.29 , 19.29 , 19.2     , 2883 , 1
01/08/18 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 961 , 1
30/07/18 , 18.92 , 18.92 , 19.04 , 18.79 , 18.7     , 3862 , 3
25/07/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 965 , 1
24/07/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 4822 , 1
23/07/18 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 11592 , 3
20/07/18 , 18.67 , 18.67 , 18.67 , 18.67 , 18.6     , 3853 , 1
19/07/18 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 2895 , 2
18/07/18 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 7699 , 2
17/07/18 , 19.17 , 19.17 , 19.17 , 19.17 , 19.1     , 965 , 1
16/07/18 , 19.04 , 19.04 , 19.04 , 18.92 , 19.0     , 12526 , 3
13/07/18 , 18.92 , 18.92 , 18.92 , 18.92 , 18.9     , 5797 , 1
12/07/18 , 19.17 , 19.29 , 19.29 , 19.17 , 19.2     , 7696 , 2
11/07/18 , 18.79 , 18.79 , 18.79 , 18.79 , 18.7     , 8652 , 1
10/07/18 , 18.17 , 18.29 , 18.42 , 18.17 , 18.4     , 18335 , 5
03/07/18 , 18.29 , 18.17 , 18.29 , 18.17 , 18.1     , 4826 , 5
02/07/18 , 18.29 , 18.29 , 18.42 , 18.29 , 18.4     , 3858 , 2
28/06/18 , 17.92 , 17.92 , 17.92 , 17.92 , 17.9     , 7738 , 2
27/06/18 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 966 , 1
26/06/18 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 1923 , 1
25/06/18 , 17.54 , 17.67 , 17.67 , 17.54 , 17.6     , 8657 , 2
22/06/18 , 18.17 , 18.17 , 18.17 , 18.17 , 18.1     , 16359 , 1
21/06/18 , 18.54 , 18.54 , 18.54 , 18.54 , 18.5     , 966 , 1
20/06/18 , 18.54 , 18.42 , 18.54 , 18.29 , 18.2     , 6751 , 4
19/06/18 , 18.17 , 18.04 , 18.17 , 18.04 , 18.0     , 1934 , 2
18/06/18 , 18.29 , 18.29 , 18.29 , 18.17 , 18.1     , 11548 , 3
15/06/18 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 3858 , 2
13/06/18 , 17.79 , 17.79 , 17.79 , 17.79 , 17.7     , 4819 , 1
12/06/18 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 3857 , 2
11/06/18 , 17.54 , 17.42 , 17.54 , 17.42 , 17.4     , 117783 , 4
08/06/18 , 17.29 , 17.42 , 17.54 , 17.17 , 17.5     , 9672 , 7
07/06/18 , 18.42 , 18.29 , 18.42 , 18.17 , 18.1     , 14505 , 7
06/06/18 , 18.04 , 18.04 , 18.04 , 17.92 , 17.9     , 13502 , 4
05/06/18 , 17.92 , 17.92 , 17.92 , 17.92 , 17.9     , 965 , 1
04/06/18 , 17.67 , 17.67 , 17.67 , 17.67 , 17.6     , 17352 , 2
01/06/18 , 17.54 , 17.54 , 17.54 , 17.54 , 17.5     , 3866 , 2
30/05/18 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 11579 , 2
29/05/18 , 16.55 , 16.55 , 16.55 , 16.43 , 16.4     , 24988 , 4
25/05/18 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 3866 , 1
24/05/18 , 16.30 , 16.30 , 16.30 , 16.18 , 16.1     , 33649 , 2
23/05/18 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 2886 , 1
22/05/18 , 16.18 , 16.30 , 16.30 , 16.18 , 16.3     , 8667 , 3
21/05/18 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 8688 , 1
18/05/18 , 16.68 , 16.55 , 16.68 , 16.55 , 16.5     , 4816 , 2
17/05/18 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 2889 , 1
16/05/18 , 16.55 , 16.55 , 16.68 , 16.55 , 16.5     , 3872 , 4
15/05/18 , 16.30 , 16.30 , 16.43 , 16.30 , 16.4     , 2903 , 2
14/05/18 , 16.55 , 16.55 , 16.55 , 16.55 , 16.5     , 57911 , 3
11/05/18 , 16.43 , 16.43 , 16.43 , 16.43 , 16.4     , 7718 , 2
10/05/18 , 16.18 , 16.18 , 16.18 , 16.18 , 16.1     , 964 , 1
09/05/18 , 16.05 , 16.05 , 16.05 , 16.05 , 16.0     , 18316 , 1
07/05/18 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 31945 , 2
04/05/18 , 15.18 , 15.18 , 15.18 , 15.18 , 15.1     , 967 , 1
02/05/18 , 15.30 , 15.30 , 15.30 , 15.30 , 15.3     , 1935 , 1
30/04/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 3845 , 1
27/04/18 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 12573 , 1
25/04/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 18396 , 1
24/04/18 , 14.80 , 14.68 , 14.80 , 14.68 , 14.6     , 115206 , 3
23/04/18 , 15.18 , 15.18 , 15.43 , 15.18 , 15.4     , 8705 , 2
17/04/18 , 15.30 , 15.30 , 15.30 , 15.30 , 15.3     , 2889 , 1
16/04/18 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 47179 , 3
12/04/18 , 14.43 , 14.43 , 14.43 , 14.43 , 14.4     , 2883 , 1
11/04/18 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 7696 , 1
09/04/18 , 14.55 , 14.55 , 14.68 , 14.55 , 14.5     , 72221 , 4
03/04/18 , 14.05 , 13.93 , 14.05 , 13.80 , 13.9     , 9646 , 3
28/03/18 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 8687 , 1
27/03/18 , 14.05 , 14.05 , 14.18 , 14.05 , 14.1     , 3877 , 2
26/03/18 , 14.30 , 14.30 , 14.30 , 14.18 , 14.1     , 19233 , 2
23/03/18 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 9682 , 1
22/03/18 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 8705 , 1
21/03/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 7703 , 1
20/03/18 , 15.05 , 15.05 , 15.05 , 15.05 , 15.0     , 961 , 1
19/03/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 19322 , 3
16/03/18 , 15.43 , 15.43 , 15.68 , 15.43 , 15.6     , 6756 , 3
14/03/18 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 7705 , 2
13/03/18 , 15.18 , 15.18 , 15.18 , 15.18 , 15.1     , 4842 , 1
12/03/18 , 15.80 , 15.80 , 15.80 , 15.80 , 15.8     , 16367 , 2
09/03/18 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 2900 , 2
08/03/18 , 15.18 , 15.18 , 15.18 , 15.18 , 15.1     , 4822 , 1
06/03/18 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 965 , 1
05/03/18 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 3858 , 2
01/03/18 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 2891 , 1
28/02/18 , 15.05 , 15.05 , 15.05 , 15.05 , 15.0     , 5769 , 2
27/02/18 , 15.18 , 15.05 , 15.18 , 15.05 , 15.0     , 30996 , 3
26/02/18 , 15.30 , 15.30 , 15.30 , 15.18 , 15.1     , 113758 , 3
23/02/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 3859 , 1
22/02/18 , 15.05 , 15.05 , 15.05 , 15.05 , 15.0     , 962 , 1
21/02/18 , 15.30 , 15.30 , 15.30 , 15.30 , 15.3     , 4840 , 1
20/02/18 , 14.93 , 14.93 , 15.05 , 14.93 , 14.9     , 9672 , 3
16/02/18 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 1929 , 1
14/02/18 , 14.18 , 14.30 , 14.30 , 14.18 , 14.3     , 10603 , 2
09/02/18 , 14.05 , 13.93 , 14.05 , 13.80 , 13.9     , 27089 , 7
08/02/18 , 13.93 , 14.05 , 14.05 , 13.93 , 14.0     , 6760 , 3
07/02/18 , 14.30 , 14.30 , 14.30 , 14.30 , 14.3     , 965 , 1
06/02/18 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 8709 , 2
05/02/18 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 4839 , 1
02/02/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 3874 , 1
01/02/18 , 15.43 , 15.43 , 15.43 , 15.43 , 15.4     , 960 , 1
31/01/18 , 15.55 , 15.55 , 15.55 , 15.55 , 15.5     , 8658 , 1
30/01/18 , 15.43 , 15.43 , 15.43 , 15.43 , 15.4     , 5797 , 3
29/01/18 , 15.43 , 15.55 , 15.55 , 15.43 , 15.5     , 5775 , 2
26/01/18 , 15.30 , 15.30 , 15.30 , 15.30 , 15.3     , 6748 , 2
24/01/18 , 15.43 , 15.43 , 15.43 , 15.43 , 15.4     , 3848 , 2
23/01/18 , 15.68 , 15.68 , 15.68 , 15.55 , 15.5     , 136412 , 2
22/01/18 , 15.30 , 15.43 , 15.43 , 15.30 , 15.4     , 7705 , 3
19/01/18 , 15.05 , 15.05 , 15.05 , 15.05 , 15.0     , 3862 , 2
18/01/18 , 15.05 , 15.05 , 15.05 , 15.05 , 15.0     , 1932 , 2
16/01/18 , 15.05 , 15.05 , 15.05 , 14.93 , 15.0     , 3850 , 3
12/01/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 3862 , 2
11/01/18 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 6744 , 1
10/01/18 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 3854 , 3
09/01/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 3859 , 3
08/01/18 , 14.93 , 14.93 , 14.93 , 14.93 , 14.9     , 9626 , 3
05/01/18 , 14.68 , 14.80 , 14.80 , 14.68 , 14.8     , 4814 , 3
04/01/18 , 14.55 , 14.55 , 14.55 , 14.55 , 14.5     , 9668 , 3
03/01/18 , 14.55 , 14.55 , 14.55 , 14.55 , 14.5     , 19378 , 2
02/01/18 , 14.43 , 14.43 , 14.43 , 14.43 , 14.4     , 11567 , 1
27/12/17 , 14.55 , 14.55 , 14.55 , 14.43 , 14.4     , 3846 , 3
26/12/17 , 14.55 , 14.55 , 14.55 , 14.55 , 14.5     , 11582 , 5
22/12/17 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 4826 , 1
21/12/17 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 961 , 1
19/12/17 , 14.68 , 14.68 , 14.68 , 14.68 , 14.6     , 2885 , 1
18/12/17 , 14.80 , 14.80 , 14.80 , 14.68 , 14.6     , 1922 , 2
15/12/17 , 14.68 , 14.55 , 14.68 , 14.55 , 14.5     , 5803 , 4
14/12/17 , 14.55 , 14.55 , 14.55 , 14.55 , 14.5     , 5802 , 1
13/12/17 , 14.43 , 14.43 , 14.43 , 14.43 , 14.4     , 960 , 1
12/12/17 , 14.43 , 14.43 , 14.43 , 14.43 , 14.4     , 5785 , 4
11/12/17 , 14.30 , 14.30 , 14.30 , 14.30 , 14.3     , 101328 , 1
08/12/17 , 14.18 , 14.18 , 14.18 , 14.18 , 14.1     , 968 , 1
06/12/17 , 13.68 , 13.68 , 13.68 , 13.68 , 13.6     , 2888 , 1
04/12/17 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 964 , 1
01/12/17 , 13.68 , 13.68 , 13.68 , 13.55 , 13.5     , 10595 , 5
30/11/17 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 3861 , 2
28/11/17 , 13.93 , 14.05 , 14.18 , 13.93 , 14.1     , 16357 , 3
27/11/17 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 5803 , 2
22/11/17 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 1925 , 1
21/11/17 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 2890 , 3
17/11/17 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 21194 , 1
16/11/17 , 14.05 , 13.93 , 14.05 , 13.93 , 13.9     , 7753 , 2
14/11/17 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 18383 , 2
13/11/17 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 32804 , 2
09/11/17 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 2882 , 1
08/11/17 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 3858 , 2
06/11/17 , 13.93 , 13.93 , 13.93 , 13.93 , 13.9     , 6766 , 5
31/10/17 , 13.80 , 13.80 , 13.93 , 13.80 , 13.8     , 16396 , 4
27/10/17 , 13.68 , 13.68 , 13.93 , 13.68 , 13.9     , 120906 , 3
26/10/17 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 2893 , 1
24/10/17 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 4832 , 2
23/10/17 , 12.93 , 12.93 , 12.93 , 12.93 , 12.9     , 14530 , 1
16/10/17 , 12.93 , 12.93 , 12.93 , 12.93 , 12.9     , 31961 , 2
13/10/17 , 12.93 , 12.93 , 12.93 , 12.93 , 12.9     , 962 , 1
09/10/17 , 12.93 , 12.93 , 12.93 , 12.93 , 12.9     , 17335 , 5
05/10/17 , 12.68 , 12.68 , 12.68 , 12.68 , 12.6     , 2882 , 1
04/10/17 , 12.30 , 12.30 , 12.43 , 12.30 , 12.4     , 87336 , 4
02/10/17 , 12.55 , 12.43 , 12.55 , 12.43 , 12.4     , 9695 , 2
29/09/17 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 964 , 1
27/09/17 , 12.55 , 12.43 , 12.55 , 12.43 , 12.4     , 126489 , 3
26/09/17 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 965 , 1
25/09/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 43581 , 3
22/09/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 961 , 1
21/09/17 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 963 , 1
20/09/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 964 , 1
19/09/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 2904 , 1
18/09/17 , 11.80 , 11.80 , 11.80 , 11.80 , 11.8     , 970 , 1
15/09/17 , 11.80 , 11.93 , 11.93 , 11.80 , 11.9     , 2887 , 2
13/09/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 968 , 1
12/09/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 961 , 1
08/09/17 , 11.80 , 11.80 , 11.80 , 11.80 , 11.8     , 971 , 1
05/09/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 65737 , 2
29/08/17 , 12.05 , 12.05 , 12.18 , 12.05 , 12.1     , 5810 , 2
28/08/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 963 , 1
24/08/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 1941 , 1
18/08/17 , 11.80 , 11.93 , 11.93 , 11.80 , 11.9     , 3858 , 2
15/08/17 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 3871 , 1
11/08/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 3879 , 1
10/08/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 7722 , 2
08/08/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 1928 , 1
07/08/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 1940 , 1
04/08/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 965 , 1
03/08/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 4821 , 1
01/08/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 3857 , 1
31/07/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 1927 , 1
27/07/17 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 1931 , 1
26/07/17 , 12.43 , 12.43 , 12.43 , 12.43 , 12.4     , 2884 , 1
24/07/17 , 12.80 , 12.80 , 12.80 , 12.80 , 12.8     , 965 , 1
21/07/17 , 12.43 , 12.43 , 12.43 , 12.43 , 12.4     , 8728 , 9
20/07/17 , 12.68 , 12.68 , 12.68 , 12.68 , 12.6     , 96616 , 2
19/07/17 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 1939 , 1
18/07/17 , 12.68 , 12.55 , 12.68 , 12.55 , 12.5     , 6783 , 3
11/07/17 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 89480 , 1
07/07/17 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 4825 , 1
06/07/17 , 12.43 , 12.43 , 12.43 , 12.43 , 12.4     , 966 , 1
05/07/17 , 12.43 , 12.43 , 12.55 , 12.43 , 12.4     , 9687 , 3
03/07/17 , 12.43 , 12.43 , 12.43 , 12.43 , 12.4     , 965 , 1
30/06/17 , 12.55 , 12.55 , 12.55 , 12.55 , 12.5     , 1934 , 2
27/06/17 , 12.93 , 12.93 , 13.05 , 12.93 , 13.0     , 1933 , 2
26/06/17 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 2905 , 1
21/06/17 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 15503 , 2
19/06/17 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 2888 , 1
16/06/17 , 12.80 , 12.80 , 12.80 , 12.80 , 12.8     , 968 , 1
13/06/17 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 18432 , 1
12/06/17 , 12.93 , 12.68 , 12.93 , 12.55 , 12.5     , 73656 , 2
08/06/17 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 7737 , 1
07/06/17 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 1926 , 1
06/06/17 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 9686 , 1
05/06/17 , 13.43 , 13.43 , 13.43 , 13.43 , 13.4     , 43472 , 1
01/06/17 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 965 , 1
31/05/17 , 12.93 , 12.93 , 13.05 , 12.93 , 13.0     , 43618 , 3
30/05/17 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 8708 , 1
29/05/17 , 13.18 , 13.18 , 13.18 , 13.18 , 13.1     , 964 , 1
22/05/17 , 12.80 , 12.80 , 12.80 , 12.80 , 12.8     , 6766 , 2
18/05/17 , 13.18 , 12.93 , 13.18 , 12.80 , 12.9     , 126238 , 6
17/05/17 , 11.93 , 11.93 , 12.05 , 11.93 , 12.0     , 1935 , 2
16/05/17 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 965 , 1
10/05/17 , 12.18 , 12.18 , 12.18 , 12.18 , 12.1     , 1929 , 1
09/05/17 , 12.30 , 12.30 , 12.30 , 12.30 , 12.3     , 962 , 1
04/05/17 , 12.30 , 12.30 , 12.30 , 12.30 , 12.3     , 962 , 1
03/05/17 , 12.05 , 12.05 , 12.05 , 12.05 , 12.0     , 964 , 1
28/04/17 , 11.93 , 11.93 , 11.93 , 11.93 , 11.9     , 964 , 1
25/04/17 , 11.30 , 11.30 , 11.30 , 11.30 , 11.3     , 971 , 1
24/04/17 , 11.18 , 11.18 , 11.18 , 11.18 , 11.1     , 12574 , 1
18/04/17 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 2890 , 1
17/04/17 , 10.68 , 10.80 , 10.80 , 10.68 , 10.8     , 3846 , 2
13/04/17 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 964 , 1
11/04/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 966 , 1
10/04/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 967 , 1
07/04/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 50393 , 1
05/04/17 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 961 , 1
21/03/17 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 969 , 1
20/03/17 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 1931 , 2
17/03/17 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 41709 , 2
13/03/17 , 11.05 , 11.05 , 11.05 , 11.05 , 11.0     , 968 , 1
10/03/17 , 11.05 , 11.05 , 11.05 , 11.05 , 11.0     , 3847 , 1
07/03/17 , 10.68 , 10.80 , 10.80 , 10.68 , 10.6     , 95443 , 4
01/03/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 1930 , 1
21/02/17 , 10.68 , 10.68 , 10.68 , 10.55 , 10.5     , 1925 , 2
14/02/17 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 24111 , 2
13/02/17 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 1926 , 1
07/02/17 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 4813 , 1
06/02/17 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 1932 , 1
03/02/17 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 3880 , 2
02/02/17 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 964 , 1
30/01/17 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 2912 , 1
26/01/17 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 2902 , 2
24/01/17 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 971 , 1
19/01/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 45530 , 3
17/01/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 3867 , 2
12/01/17 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 32061 , 2
09/01/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 4859 , 1
06/01/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 1932 , 2
04/01/17 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 966 , 1
03/01/17 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 3863 , 1
27/12/16 , 10.68 , 10.80 , 10.93 , 10.68 , 10.9     , 8673 , 2
22/12/16 , 10.93 , 10.80 , 10.93 , 10.80 , 10.8     , 1938 , 2
20/12/16 , 11.05 , 11.05 , 11.05 , 11.05 , 11.0     , 968 , 1
16/12/16 , 11.18 , 11.18 , 11.18 , 11.18 , 11.1     , 24083 , 3
08/12/16 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 965 , 1
07/12/16 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 2912 , 2
06/12/16 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 970 , 1
01/12/16 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 1929 , 1
29/11/16 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 5802 , 1
28/11/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 152624 , 2
25/11/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 1939 , 1
21/11/16 , 10.68 , 10.68 , 10.68 , 10.55 , 10.5     , 91788 , 2
18/11/16 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 1935 , 1
16/11/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 962 , 1
14/11/16 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 4842 , 2
10/11/16 , 10.68 , 10.68 , 10.68 , 10.68 , 10.6     , 1934 , 1
07/11/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 1923 , 1
04/11/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 5801 , 1
03/11/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 127876 , 2
31/10/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 969 , 1
27/10/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 1940 , 1
26/10/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 2914 , 2
24/10/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 970 , 1
21/10/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 967 , 1
20/10/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 971 , 1
17/10/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 1944 , 1
10/10/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 17439 , 1
06/10/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 1943 , 1
03/10/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 43713 , 1
30/09/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 969 , 1
28/09/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 2893 , 1
19/09/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 6731 , 1
15/09/16 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 965 , 1
12/09/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 21256 , 1
06/09/16 , 10.30 , 10.30 , 10.43 , 10.30 , 10.4     , 12641 , 2
30/08/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 4817 , 1
29/08/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 34965 , 2
26/08/16 , 10.30 , 10.43 , 10.43 , 10.30 , 10.3     , 59580 , 3
25/08/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 232543 , 12
22/08/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 2915 , 1
19/08/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 1929 , 2
15/08/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 6738 , 7
11/08/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 4819 , 5
10/08/16 , 10.06 , 10.06 , 10.06 , 10.06 , 10.0     , 970 , 1
09/08/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 48408 , 50
08/08/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 968 , 1
03/08/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 969 , 1
01/08/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 117357 , 1
25/07/16 , 10.06 , 10.06 , 10.06 , 10.06 , 10.0     , 105131 , 78
21/07/16 , 9.94 , 9.94 , 9.94 , 9.94 , 9.9     , 3886 , 4
18/07/16 , 9.81 , 9.81 , 9.81 , 9.81 , 9.8     , 8708 , 9
15/07/16 , 9.69 , 9.69 , 9.69 , 9.69 , 9.6     , 10618 , 11
14/07/16 , 9.69 , 9.69 , 9.69 , 9.69 , 9.6     , 64856 , 1
11/07/16 , 9.69 , 9.69 , 9.69 , 9.69 , 9.6     , 14575 , 1
08/07/16 , 9.69 , 9.69 , 9.69 , 9.69 , 9.6     , 48008 , 1
05/07/16 , 9.44 , 9.44 , 9.44 , 9.44 , 9.4     , 1933 , 1
01/07/16 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 3846 , 1
29/06/16 , 9.19 , 9.19 , 9.19 , 9.19 , 9.1     , 13576 , 1
28/06/16 , 9.31 , 9.31 , 9.31 , 9.31 , 9.3     , 35672 , 2
20/06/16 , 9.81 , 9.81 , 9.81 , 9.81 , 9.8     , 19255 , 1
13/06/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 6791 , 1
06/06/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 967 , 1
03/06/16 , 10.55 , 10.55 , 10.55 , 10.55 , 10.5     , 1939 , 1
31/05/16 , 10.93 , 10.93 , 10.93 , 10.93 , 10.9     , 146510 , 1
25/05/16 , 10.80 , 10.80 , 10.80 , 10.80 , 10.8     , 15420 , 2
23/05/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 147968 , 1
18/05/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 4836 , 1
17/05/16 , 10.18 , 10.30 , 10.30 , 10.18 , 10.3     , 200106 , 2
13/05/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 19355 , 1
12/05/16 , 10.18 , 10.18 , 10.18 , 10.18 , 10.1     , 11665 , 1
09/05/16 , 10.43 , 10.43 , 10.43 , 10.43 , 10.4     , 635637 , 3