Preços em Reais (R$)11/02/22 , 66.95 , 67.32 , 69.69 , 66.30 , 67.60 , 33458600 , 29606 10/02/22 , 66.95 , 66.94 , 67.85 , 64.89 , 66.21 , 4459300 , 21256 09/02/22 , 66.50 , 66.73 , 67.85 , 65.80 , 66.80 , 4405000 , 22248 08/02/22 , 65.57 , 65.57 , 67.55 , 64.51 , 67.53 , 7183400 , 31319 07/02/22 , 67.70 , 66.97 , 68.05 , 65.75 , 66.06 , 15724900 , 47441 04/02/22 , 71.02 , 70.63 , 71.98 , 69.39 , 71.98 , 4244600 , 14505 03/02/22 , 71.49 , 71.13 , 72.00 , 69.75 , 70.96 , 4358700 , 23573 02/02/22 , 70.86 , 70.92 , 71.60 , 70.17 , 71.44 , 6259500 , 22617 01/02/22 , 70.80 , 70.79 , 71.87 , 70.01 , 70.91 , 3436400 , 19164 31/01/22 , 71.20 , 70.53 , 71.65 , 69.22 , 69.29 , 6829300 , 29899 28/01/22 , 69.50 , 69.24 , 70.15 , 67.99 , 68.00 , 11462000 , 42121 27/01/22 , 68.40 , 68.77 , 69.28 , 67.11 , 69.00 , 28434700 , 36856 26/01/22 , 71.77 , 71.49 , 72.70 , 69.51 , 69.51 , 6732900 , 32511 25/01/22 , 69.30 , 67.90 , 70.18 , 65.05 , 65.84 , 5161400 , 23973 24/01/22 , 66.00 , 66.80 , 68.82 , 64.97 , 67.34 , 7058100 , 31462 21/01/22 , 67.53 , 67.00 , 68.60 , 65.01 , 65.43 , 5104000 , 25992 20/01/22 , 65.29 , 65.38 , 66.37 , 62.74 , 63.26 , 4938400 , 24010 19/01/22 , 63.74 , 62.88 , 64.00 , 61.32 , 61.88 , 2910700 , 13752 18/01/22 , 61.50 , 61.43 , 62.38 , 60.18 , 60.77 , 2915400 , 15722 17/01/22 , 61.48 , 61.58 , 63.04 , 59.16 , 60.47 , 4283600 , 19146 14/01/22 , 60.47 , 59.62 , 61.19 , 58.03 , 58.84 , 3033300 , 13681 13/01/22 , 59.52 , 59.72 , 60.81 , 58.68 , 60.50 , 2593900 , 14135 12/01/22 , 60.99 , 60.70 , 61.89 , 57.81 , 58.51 , 5251900 , 26279 11/01/22 , 58.51 , 57.71 , 59.10 , 55.00 , 55.35 , 5026100 , 24722 10/01/22 , 55.53 , 56.13 , 58.12 , 54.89 , 57.91 , 5305900 , 26067 07/01/22 , 58.16 , 58.78 , 59.90 , 56.77 , 56.77 , 3181300 , 17157 06/01/22 , 57.53 , 57.06 , 58.39 , 55.06 , 55.12 , 5757700 , 32001 05/01/22 , 55.49 , 56.74 , 58.55 , 55.33 , 58.28 , 5863600 , 23477 04/01/22 , 58.41 , 58.34 , 59.56 , 56.98 , 59.32 , 4492200 , 15925 03/01/22 , 58.75 , 58.96 , 60.88 , 57.27 , 59.70 , 3960200 , 20535 30/12/21 , 60.35 , 59.92 , 60.39 , 57.98 , 58.05 , 2428600 , 9696 29/12/21 , 58.00 , 58.33 , 59.66 , 57.71 , 59.41 , 2494100 , 12861 28/12/21 , 59.32 , 59.23 , 61.70 , 58.41 , 61.54 , 3288300 , 13956 27/12/21 , 61.15 , 61.16 , 62.15 , 60.50 , 61.45 , 1899000 , 8567 23/12/21 , 61.45 , 61.65 , 63.84 , 60.95 , 63.84 , 2325800 , 11672 22/12/21 , 63.51 , 63.82 , 66.14 , 63.11 , 65.16 , 2241100 , 11244 21/12/21 , 65.16 , 65.22 , 66.10 , 64.50 , 64.62 , 2130600 , 11245 20/12/21 , 64.62 , 64.29 , 65.28 , 63.18 , 64.27 , 2545800 , 14667 17/12/21 , 65.20 , 65.23 , 65.99 , 63.77 , 65.50 , 7369500 , 18063 16/12/21 , 66.03 , 67.76 , 71.96 , 65.24 , 71.00 , 13413800 , 43735 15/12/21 , 64.00 , 63.81 , 64.71 , 62.33 , 64.04 , 2679200 , 14877 14/12/21 , 63.94 , 64.48 , 66.78 , 63.69 , 66.41 , 6213100 , 13203 13/12/21 , 65.67 , 66.22 , 67.61 , 63.59 , 64.24 , 6516600 , 21242 10/12/21 , 63.75 , 63.94 , 65.39 , 63.32 , 65.39 , 3182600 , 12067 09/12/21 , 63.69 , 63.69 , 64.84 , 62.54 , 63.66 , 2679700 , 12400 08/12/21 , 64.42 , 64.53 , 65.39 , 63.01 , 63.79 , 4015300 , 13554 07/12/21 , 63.40 , 63.34 , 64.98 , 62.56 , 64.82 , 3139700 , 12080 06/12/21 , 64.04 , 64.11 , 65.18 , 63.18 , 64.54 , 2595000 , 10910 03/12/21 , 64.54 , 64.70 , 66.03 , 61.76 , 61.76 , 4239300 , 23127 02/12/21 , 62.00 , 61.21 , 62.55 , 58.88 , 59.15 , 4477300 , 19085 01/12/21 , 58.48 , 59.78 , 62.37 , 58.29 , 62.10 , 4055200 , 22769 30/11/21 , 61.46 , 60.99 , 64.40 , 59.07 , 63.98 , 8047400 , 28198 29/11/21 , 64.05 , 64.67 , 67.06 , 63.78 , 66.01 , 3280900 , 15904 26/11/21 , 65.26 , 65.59 , 67.95 , 64.50 , 67.00 , 4004400 , 22649 25/11/21 , 68.58 , 68.37 , 70.04 , 67.64 , 69.98 , 4730800 , 17961 24/11/21 , 70.10 , 70.86 , 72.37 , 69.71 , 71.16 , 3092600 , 14167 23/11/21 , 71.81 , 71.09 , 72.50 , 69.36 , 71.15 , 2004200 , 13135 22/11/21 , 70.91 , 71.49 , 72.78 , 70.58 , 72.02 , 2156400 , 11424 19/11/21 , 72.65 , 73.22 , 75.12 , 71.91 , 71.91 , 3378900 , 16020 18/11/21 , 72.12 , 71.81 , 72.88 , 69.66 , 69.73 , 4744600 , 15019 17/11/21 , 69.50 , 70.43 , 73.16 , 68.89 , 73.06 , 4179500 , 21482 16/11/21 , 71.43 , 71.41 , 73.66 , 70.20 , 73.25 , 2552200 , 15310 12/11/21 , 73.31 , 73.81 , 77.11 , 72.85 , 76.29 , 3686800 , 18744 11/11/21 , 76.62 , 75.89 , 77.55 , 71.35 , 73.48 , 5678000 , 25586 10/11/21 , 74.07 , 75.01 , 75.88 , 73.76 , 74.79 , 4573600 , 17768 09/11/21 , 73.79 , 74.23 , 76.14 , 71.56 , 71.56 , 3023200 , 17004 08/11/21 , 72.10 , 71.87 , 72.76 , 70.14 , 70.14 , 2078700 , 14151 05/11/21 , 71.50 , 71.08 , 71.89 , 68.88 , 69.04 , 3506200 , 21333 04/11/21 , 68.51 , 68.87 , 70.19 , 67.54 , 68.80 , 3833300 , 17526 03/11/21 , 68.85 , 68.12 , 70.09 , 64.20 , 64.20 , 4562600 , 26395 01/11/21 , 65.72 , 65.44 , 66.38 , 64.00 , 65.50 , 2460000 , 11027 29/10/21 , 64.18 , 64.40 , 66.18 , 63.74 , 65.81 , 4053400 , 18340 28/10/21 , 64.96 , 65.59 , 67.19 , 64.68 , 65.28 , 3642200 , 14453 27/10/21 , 66.28 , 66.63 , 67.50 , 65.18 , 65.28 , 4757600 , 17189 26/10/21 , 65.29 , 64.99 , 65.63 , 64.02 , 64.25 , 3806500 , 20597 25/10/21 , 66.24 , 66.49 , 67.93 , 64.24 , 64.71 , 3093400 , 17593 22/10/21 , 65.74 , 64.66 , 68.02 , 61.46 , 64.67 , 6144700 , 35727 21/10/21 , 65.35 , 65.29 , 66.80 , 63.33 , 65.00 , 7325500 , 28473 20/10/21 , 66.06 , 66.93 , 69.18 , 65.67 , 68.57 , 4491700 , 16908 19/10/21 , 68.20 , 68.29 , 70.00 , 67.10 , 69.41 , 3386200 , 17711 18/10/21 , 71.36 , 71.65 , 72.48 , 70.84 , 71.41 , 3010700 , 14251 15/10/21 , 72.95 , 72.40 , 73.40 , 70.07 , 70.59 , 2734300 , 10883 14/10/21 , 70.73 , 70.75 , 72.12 , 69.96 , 71.71 , 2556800 , 12743 13/10/21 , 71.70 , 72.33 , 73.64 , 71.16 , 72.40 , 2992500 , 17066 11/10/21 , 72.05 , 72.06 , 73.56 , 69.90 , 71.06 , 3153300 , 15610 08/10/21 , 72.00 , 72.16 , 73.42 , 70.80 , 71.27 , 4905900 , 18991 07/10/21 , 70.10 , 69.29 , 71.01 , 68.00 , 70.01 , 7402300 , 24803 06/10/21 , 70.50 , 69.85 , 71.55 , 68.55 , 70.05 , 4331700 , 19741 05/10/21 , 71.38 , 71.62 , 72.85 , 70.03 , 71.34 , 4523100 , 19610 04/10/21 , 71.20 , 71.53 , 73.32 , 70.72 , 72.88 , 6878600 , 21308 01/10/21 , 74.59 , 75.39 , 77.49 , 73.91 , 74.11 , 3432800 , 15684 30/09/21 , 74.61 , 74.36 , 75.50 , 73.05 , 74.68 , 3778300 , 17335 29/09/21 , 73.85 , 73.88 , 75.00 , 72.98 , 74.10 , 3315000 , 17502 28/09/21 , 73.60 , 73.53 , 77.29 , 72.10 , 76.52 , 6710100 , 25861 27/09/21 , 78.20 , 78.00 , 79.27 , 76.79 , 78.69 , 2788000 , 14721 24/09/21 , 80.30 , 79.81 , 80.80 , 78.63 , 79.76 , 1484300 , 8672 23/09/21 , 80.53 , 79.88 , 80.70 , 77.96 , 79.62 , 3763400 , 15362 22/09/21 , 79.57 , 80.37 , 83.36 , 78.82 , 83.36 , 5918200 , 19530 21/09/21 , 82.78 , 82.75 , 84.17 , 80.50 , 80.72 , 1783900 , 10325 20/09/21 , 80.71 , 81.28 , 83.25 , 80.15 , 82.38 , 3197100 , 14780 17/09/21 , 83.00 , 82.67 , 84.53 , 81.44 , 84.41 , 3759900 , 11205 16/09/21 , 84.39 , 84.27 , 84.92 , 83.20 , 83.91 , 2644800 , 7496 15/09/21 , 84.75 , 84.34 , 84.90 , 82.90 , 84.83 , 1814800 , 8457 14/09/21 , 84.70 , 84.33 , 84.96 , 83.06 , 83.71 , 1519400 , 8419 13/09/21 , 83.62 , 84.05 , 85.71 , 82.51 , 83.00 , 2725400 , 10820 10/09/21 , 81.25 , 82.10 , 83.13 , 81.00 , 82.50 , 1963300 , 11669 09/09/21 , 81.95 , 80.55 , 84.00 , 79.22 , 80.84 , 2530400 , 16602 08/09/21 , 80.81 , 81.11 , 83.15 , 80.28 , 82.81 , 2591600 , 14490 06/09/21 , 83.65 , 83.06 , 84.04 , 81.05 , 81.09 , 1758500 , 7214 03/09/21 , 81.69 , 81.01 , 81.69 , 79.23 , 80.86 , 4294500 , 14037 02/09/21 , 80.42 , 79.82 , 80.84 , 78.96 , 80.18 , 2382800 , 13160 01/09/21 , 80.95 , 80.73 , 81.54 , 79.43 , 80.19 , 1470100 , 8483 31/08/21 , 79.94 , 80.01 , 81.65 , 79.09 , 80.34 , 4646000 , 17143 30/08/21 , 80.25 , 80.35 , 81.36 , 79.81 , 80.74 , 1420600 , 8712 27/08/21 , 80.74 , 80.40 , 81.37 , 79.82 , 80.99 , 3913800 , 13293 26/08/21 , 80.80 , 81.47 , 82.78 , 80.74 , 82.05 , 2680900 , 11785 25/08/21 , 83.11 , 82.31 , 83.27 , 81.15 , 82.92 , 3458300 , 12730 24/08/21 , 82.87 , 83.19 , 84.00 , 82.51 , 83.05 , 1995200 , 11983 23/08/21 , 82.43 , 82.89 , 85.68 , 81.67 , 85.40 , 2894800 , 13555 20/08/21 , 85.40 , 84.20 , 85.51 , 80.75 , 81.44 , 4061000 , 15240 19/08/21 , 82.52 , 81.21 , 83.57 , 78.33 , 78.59 , 3672500 , 14550 18/08/21 , 80.01 , 80.03 , 81.97 , 78.55 , 81.70 , 5915900 , 22943 17/08/21 , 81.50 , 81.47 , 83.03 , 80.61 , 82.70 , 3225100 , 16018 16/08/21 , 83.00 , 83.26 , 85.16 , 81.77 , 84.30 , 3772600 , 20293 13/08/21 , 84.23 , 85.47 , 86.75 , 82.63 , 82.80 , 6985100 , 31470 12/08/21 , 82.62 , 81.39 , 82.82 , 76.65 , 76.65 , 9797600 , 26590 11/08/21 , 77.28 , 76.66 , 78.09 , 75.46 , 76.62 , 8282700 , 26286 10/08/21 , 77.62 , 77.50 , 78.90 , 77.00 , 78.51 , 2437400 , 12104 09/08/21 , 78.23 , 78.72 , 80.15 , 78.22 , 79.09 , 2126700 , 9747 06/08/21 , 79.39 , 79.52 , 80.14 , 79.00 , 79.90 , 1367000 , 8219 05/08/21 , 79.79 , 80.46 , 82.49 , 79.18 , 80.15 , 2543000 , 15742 04/08/21 , 79.70 , 78.90 , 80.81 , 77.92 , 80.77 , 4879200 , 17473 03/08/21 , 80.63 , 80.02 , 81.10 , 78.57 , 79.62 , 2810300 , 12356 02/08/21 , 80.14 , 80.95 , 82.33 , 79.49 , 79.49 , 2969900 , 14336 30/07/21 , 80.00 , 80.11 , 81.24 , 79.16 , 80.67 , 2839500 , 12802 29/07/21 , 81.90 , 81.73 , 82.54 , 80.92 , 82.07 , 1807700 , 10082 28/07/21 , 81.70 , 81.47 , 82.42 , 80.00 , 80.62 , 2518800 , 13573 27/07/21 , 80.08 , 79.29 , 80.20 , 78.47 , 79.73 , 3279500 , 13080 26/07/21 , 80.17 , 80.26 , 81.05 , 79.81 , 81.01 , 2150300 , 10436 23/07/21 , 80.85 , 80.72 , 81.36 , 80.28 , 80.71 , 1171800 , 7174 22/07/21 , 80.92 , 81.07 , 82.16 , 80.31 , 80.31 , 2428700 , 12480 21/07/21 , 80.58 , 80.54 , 82.19 , 80.02 , 81.85 , 3190700 , 13504 20/07/21 , 81.92 , 82.51 , 83.64 , 81.32 , 83.49 , 3050100 , 12565 19/07/21 , 83.90 , 83.69 , 85.29 , 83.04 , 84.47 , 3167100 , 15447 16/07/21 , 84.91 , 85.19 , 86.00 , 84.45 , 84.87 , 2798000 , 9225 15/07/21 , 85.23 , 85.13 , 86.10 , 84.31 , 85.63 , 1193900 , 6170 14/07/21 , 85.62 , 85.56 , 86.60 , 85.09 , 85.17 , 3356200 , 16688 13/07/21 , 85.17 , 84.19 , 85.20 , 83.15 , 83.91 , 2406000 , 10576 12/07/21 , 84.42 , 83.90 , 84.71 , 83.04 , 84.35 , 2195800 , 11271 08/07/21 , 83.78 , 83.63 , 84.55 , 83.25 , 84.50 , 1900000 , 10003 07/07/21 , 85.00 , 84.20 , 85.26 , 83.27 , 84.37 , 3965200 , 12440 06/07/21 , 83.10 , 82.96 , 83.72 , 82.30 , 83.47 , 2078800 , 10684 05/07/21 , 84.06 , 83.96 , 85.21 , 83.41 , 85.20 , 1533200 , 7377 02/07/21 , 84.86 , 84.53 , 85.22 , 83.60 , 84.38 , 2508700 , 12576 01/07/21 , 83.55 , 83.25 , 84.84 , 82.26 , 84.62 , 3256000 , 16637 30/06/21 , 84.93 , 84.43 , 85.24 , 83.54 , 85.00 , 3683300 , 16954 29/06/21 , 85.70 , 84.47 , 85.83 , 83.92 , 85.69 , 6278200 , 19366 28/06/21 , 85.90 , 86.09 , 87.00 , 84.67 , 84.71 , 2059800 , 10082 25/06/21 , 85.06 , 84.79 , 87.25 , 83.83 , 87.10 , 3297200 , 16953 24/06/21 , 87.38 , 87.10 , 88.00 , 85.57 , 86.98 , 3614300 , 13642 23/06/21 , 86.40 , 86.53 , 87.35 , 85.40 , 85.40 , 1783400 , 8019 22/06/21 , 85.92 , 85.27 , 86.57 , 83.82 , 84.51 , 2563900 , 17209 21/06/21 , 84.67 , 85.40 , 87.02 , 84.54 , 87.00 , 6174500 , 11020 18/06/21 , 86.68 , 86.90 , 87.70 , 86.43 , 87.50 , 2858200 , 16384 17/06/21 , 86.50 , 86.45 , 87.40 , 84.18 , 84.85 , 2030400 , 10063 16/06/21 , 84.98 , 84.85 , 85.99 , 83.44 , 84.00 , 5914700 , 21262 15/06/21 , 83.87 , 84.43 , 85.38 , 83.77 , 84.67 , 3227800 , 11179 14/06/21 , 84.55 , 84.62 , 85.57 , 83.81 , 85.35 , 2893100 , 11986 11/06/21 , 84.54 , 84.36 , 86.71 , 83.57 , 86.60 , 3522100 , 15275 10/06/21 , 86.90 , 86.56 , 87.86 , 85.84 , 86.98 , 4157500 , 12960 09/06/21 , 86.85 , 86.57 , 87.73 , 85.81 , 86.90 , 3680800 , 15645 08/06/21 , 86.50 , 86.48 , 87.06 , 85.87 , 86.96 , 2058600 , 10685 07/06/21 , 86.70 , 86.66 , 87.18 , 86.00 , 86.14 , 2890300 , 14655 04/06/21 , 86.10 , 85.56 , 87.23 , 84.77 , 86.55 , 2583100 , 13012 02/06/21 , 86.85 , 86.86 , 89.24 , 85.63 , 88.51 , 3604100 , 13157 01/06/21 , 88.50 , 88.85 , 89.93 , 87.72 , 88.59 , 3338300 , 15223 31/05/21 , 88.39 , 87.89 , 89.29 , 86.77 , 87.62 , 2289300 , 12588 28/05/21 , 87.73 , 87.95 , 88.96 , 86.50 , 87.51 , 2040500 , 12641 27/05/21 , 87.26 , 86.66 , 87.84 , 85.09 , 87.09 , 3820200 , 14537 26/05/21 , 87.09 , 88.20 , 90.00 , 86.31 , 87.75 , 4210500 , 19556 25/05/21 , 86.75 , 86.96 , 87.86 , 86.00 , 87.82 , 3281900 , 16118 24/05/21 , 87.23 , 86.54 , 87.23 , 83.95 , 84.12 , 4310700 , 23819 21/05/21 , 84.13 , 83.86 , 84.84 , 82.10 , 83.20 , 2699800 , 13421 20/05/21 , 83.14 , 82.28 , 84.13 , 80.11 , 80.89 , 2735500 , 13863 19/05/21 , 80.30 , 80.71 , 82.05 , 80.19 , 81.50 , 4818700 , 16245 18/05/21 , 81.68 , 81.47 , 82.49 , 80.30 , 81.15 , 1979700 , 10431 17/05/21 , 81.40 , 81.43 , 82.80 , 80.62 , 81.59 , 2387700 , 11789 14/05/21 , 81.62 , 81.94 , 82.95 , 81.07 , 82.59 , 2221000 , 12402 13/05/21 , 81.23 , 81.54 , 82.74 , 79.57 , 79.57 , 3758462 , 18771 12/05/21 , 79.00 , 79.57 , 81.01 , 78.83 , 80.15 , 6077552 , 25995 11/05/21 , 83.20 , 82.20 , 83.52 , 80.62 , 82.60 , 2796493 , 14171 10/05/21 , 83.31 , 82.54 , 84.79 , 81.53 , 84.21 , 2420273 , 13735 07/05/21 , 84.81 , 83.96 , 85.00 , 82.29 , 82.48 , 1877763 , 9989 06/05/21 , 82.57 , 82.07 , 82.85 , 81.44 , 82.81 , 2354505 , 11083 05/05/21 , 83.10 , 82.76 , 83.38 , 81.76 , 83.03 , 3067912 , 14935 04/05/21 , 82.26 , 82.29 , 83.14 , 81.41 , 82.71 , 3395915 , 15474 03/05/21 , 82.95 , 82.29 , 83.19 , 80.32 , 80.90 , 2968064 , 16193 30/04/21 , 80.99 , 81.06 , 81.90 , 80.42 , 80.72 , 3084618 , 13408 29/04/21 , 82.03 , 82.20 , 83.33 , 81.03 , 82.11 , 2778733 , 15692 28/04/21 , 82.04 , 81.63 , 82.65 , 79.46 , 80.95 , 3926221 , 15368 27/04/21 , 81.11 , 81.13 , 82.06 , 80.53 , 81.52 , 2386207 , 12668 26/04/21 , 81.53 , 81.20 , 82.12 , 80.40 , 81.27 , 2275118 , 12198 23/04/21 , 81.52 , 80.91 , 81.97 , 79.98 , 81.54 , 8545972 , 22891 22/04/21 , 81.16 , 81.55 , 83.90 , 80.25 , 83.66 , 6553624 , 23804 20/04/21 , 83.69 , 83.20 , 84.28 , 81.22 , 81.39 , 4496819 , 21497 19/04/21 , 81.66 , 81.48 , 82.30 , 80.90 , 81.72 , 3040010 , 15139 16/04/21 , 82.42 , 81.44 , 82.68 , 80.43 , 81.77 , 5542390 , 18380 15/04/21 , 81.75 , 81.84 , 83.61 , 81.43 , 83.20 , 5426201 , 17928 14/04/21 , 82.79 , 82.72 , 83.88 , 81.23 , 83.06 , 4485771 , 17625 13/04/21 , 83.33 , 82.37 , 83.33 , 80.50 , 81.72 , 4170328 , 19069 12/04/21 , 81.77 , 81.68 , 82.25 , 80.96 , 81.72 , 3911262 , 11646 09/04/21 , 81.73 , 81.43 , 82.21 , 80.09 , 81.38 , 4433191 , 20634 08/04/21 , 82.49 , 82.39 , 83.88 , 81.69 , 83.49 , 7808446 , 22832 07/04/21 , 83.56 , 83.64 , 84.98 , 81.24 , 81.57 , 5937415 , 25039 06/04/21 , 81.47 , 81.14 , 82.42 , 79.90 , 81.97 , 4908379 , 24214 05/04/21 , 81.72 , 81.80 , 82.77 , 81.22 , 81.41 , 5034775 , 19275 01/04/21 , 81.62 , 81.81 , 83.66 , 81.02 , 82.56 , 3648845 , 18409 31/03/21 , 82.51 , 82.56 , 83.85 , 81.85 , 83.85 , 5591271 , 22844 30/03/21 , 83.41 , 83.23 , 84.09 , 82.43 , 82.43 , 3213056 , 19724 29/03/21 , 83.82 , 83.12 , 84.55 , 81.64 , 83.15 , 3129781 , 16508 26/03/21 , 84.70 , 84.80 , 86.56 , 83.87 , 86.36 , 2421051 , 11328 25/03/21 , 86.80 , 85.39 , 87.22 , 81.56 , 81.90 , 7334979 , 23718 24/03/21 , 82.71 , 83.70 , 85.79 , 82.17 , 85.40 , 3759280 , 18907 23/03/21 , 85.09 , 85.02 , 86.13 , 82.56 , 82.56 , 3041639 , 18491 22/03/21 , 83.61 , 82.87 , 84.47 , 80.78 , 83.16 , 2732729 , 15146 19/03/21 , 84.66 , 84.92 , 86.50 , 83.21 , 83.71 , 5289602 , 19924 18/03/21 , 83.72 , 83.05 , 84.07 , 81.97 , 83.71 , 3126278 , 16585 17/03/21 , 84.75 , 84.25 , 85.38 , 82.47 , 84.34 , 4926298 , 21361 16/03/21 , 85.97 , 86.13 , 87.87 , 83.11 , 84.21 , 3281891 , 17235 15/03/21 , 84.48 , 83.76 , 85.00 , 81.72 , 82.71 , 1917014 , 9804 12/03/21 , 82.76 , 82.38 , 83.37 , 81.64 , 82.23 , 2818547 , 13421 11/03/21 , 84.30 , 83.56 , 85.20 , 81.78 , 83.01 , 3856337 , 19269 10/03/21 , 83.01 , 81.66 , 83.65 , 78.88 , 81.69 , 4683403 , 21479 09/03/21 , 81.86 , 80.76 , 82.91 , 76.81 , 78.91 , 6926331 , 35722 08/03/21 , 79.68 , 81.29 , 83.37 , 78.56 , 81.74 , 8767696 , 45359 05/03/21 , 85.53 , 84.91 , 86.60 , 82.41 , 84.71 , 7577692 , 42547 04/03/21 , 85.55 , 85.77 , 87.20 , 83.51 , 87.00 , 6748421 , 30479 03/03/21 , 86.70 , 85.74 , 88.20 , 83.54 , 87.69 , 8377911 , 40512 02/03/21 , 88.55 , 86.82 , 91.13 , 83.21 , 87.75 , 6651404 , 34644 01/03/21 , 89.37 , 91.80 , 95.20 , 89.37 , 94.47 , 7496139 , 33053 26/02/21 , 86.42 , 86.90 , 89.45 , 85.33 , 86.71 , 5637194 , 25844 25/02/21 , 87.99 , 88.19 , 90.67 , 87.09 , 89.28 , 4010897 , 18642 24/02/21 , 89.66 , 89.56 , 91.38 , 88.51 , 90.34 , 3334502 , 17815 23/02/21 , 89.89 , 89.63 , 93.72 , 87.04 , 92.72 , 6061592 , 24679 22/02/21 , 93.72 , 92.36 , 95.98 , 88.21 , 91.48 , 5491159 , 30622 19/02/21 , 92.81 , 92.22 , 93.54 , 90.33 , 91.88 , 2468837 , 13462 18/02/21 , 91.99 , 91.46 , 94.27 , 89.17 , 93.14 , 4928282 , 28140 17/02/21 , 95.17 , 94.74 , 96.01 , 92.39 , 95.50 , 6146936 , 21968 12/02/21 , 94.76 , 94.68 , 96.07 , 93.69 , 96.07 , 2193418 , 10455 11/02/21 , 96.15 , 96.11 , 100.54 , 93.40 , 93.69 , 5283980 , 18205 10/02/21 , 93.06 , 93.73 , 96.13 , 92.43 , 94.67 , 5585705 , 24845 09/02/21 , 95.57 , 95.81 , 97.76 , 95.19 , 97.66 , 3689865 , 16273 08/02/21 , 97.73 , 98.97 , 101.10 , 97.26 , 98.36 , 2579832 , 11913 05/02/21 , 98.39 , 98.29 , 99.85 , 96.21 , 96.80 , 1553154 , 8542 04/02/21 , 96.80 , 96.99 , 97.87 , 95.74 , 97.66 , 1552423 , 9540 03/02/21 , 97.19 , 96.71 , 98.26 , 95.21 , 97.65 , 3119307 , 17425 02/02/21 , 97.55 , 97.61 , 100.03 , 96.01 , 98.67 , 3879767 , 25205 01/02/21 , 96.24 , 96.22 , 97.66 , 94.20 , 97.22 , 3577327 , 20494 29/01/21 , 94.17 , 94.67 , 96.94 , 93.08 , 96.81 , 3968083 , 20359 28/01/21 , 97.38 , 95.92 , 98.44 , 93.69 , 94.50 , 3457755 , 21787 27/01/21 , 94.50 , 95.98 , 98.68 , 93.36 , 98.30 , 3031587 , 16449 26/01/21 , 98.22 , 98.81 , 100.61 , 96.76 , 98.86 , 3507929 , 17990 22/01/21 , 97.20 , 97.05 , 98.74 , 95.56 , 97.41 , 2005200 , 12462 21/01/21 , 98.28 , 98.36 , 100.61 , 96.21 , 97.14 , 3518018 , 20441 20/01/21 , 97.75 , 96.53 , 98.06 , 94.29 , 96.65 , 2662671 , 17257 19/01/21 , 96.47 , 96.72 , 100.38 , 94.98 , 99.66 , 3753262 , 20707 18/01/21 , 98.66 , 98.34 , 100.05 , 95.67 , 96.49 , 3007161 , 14107 15/01/21 , 95.17 , 94.61 , 96.29 , 91.10 , 91.96 , 2953666 , 15641 14/01/21 , 93.86 , 94.46 , 96.56 , 92.85 , 94.67 , 4166605 , 18763 13/01/21 , 94.76 , 94.93 , 97.97 , 93.88 , 97.97 , 5979915 , 25925 12/01/21 , 98.33 , 98.34 , 100.76 , 95.75 , 100.59 , 12047910 , 37924 11/01/21 , 101.10 , 98.22 , 102.69 , 88.49 , 89.69 , 18346790 , 75610 08/01/21 , 91.09 , 86.92 , 95.08 , 72.11 , 72.11 , 19341125 , 48731 07/01/21 , 71.95 , 72.63 , 74.20 , 70.95 , 72.50 , 5653794 , 25530 06/01/21 , 72.06 , 73.17 , 75.46 , 72.06 , 75.26 , 5310482 , 29263 05/01/21 , 75.24 , 75.58 , 77.21 , 75.14 , 76.38 , 3744737 , 15873 04/01/21 , 76.99 , 77.00 , 79.29 , 75.88 , 78.83 , 2715789 , 14258 30/12/20 , 78.07 , 78.43 , 80.56 , 77.41 , 79.80 , 3937608 , 13794 29/12/20 , 79.69 , 78.79 , 80.03 , 77.15 , 77.93 , 3418173 , 18437 28/12/20 , 77.73 , 77.11 , 77.97 , 75.86 , 77.03 , 1969271 , 11021 23/12/20 , 77.03 , 76.97 , 77.73 , 76.47 , 77.68 , 2158344 , 11488 22/12/20 , 77.30 , 76.96 , 77.89 , 74.49 , 74.49 , 4279360 , 18175 21/12/20 , 75.23 , 74.81 , 75.83 , 71.50 , 72.46 , 3880297 , 16720 18/12/20 , 74.17 , 74.42 , 76.54 , 73.10 , 75.65 , 3413436 , 16908 17/12/20 , 75.41 , 75.44 , 75.83 , 74.12 , 74.12 , 3145572 , 15652 16/12/20 , 74.62 , 74.54 , 75.23 , 73.21 , 73.82 , 4671429 , 25054 15/12/20 , 73.87 , 73.32 , 74.99 , 72.65 , 74.69 , 4939025 , 21165 14/12/20 , 74.25 , 74.11 , 75.13 , 73.41 , 75.13 , 2216470 , 11933 11/12/20 , 74.69 , 74.57 , 75.18 , 73.77 , 73.78 , 3527924 , 18449 10/12/20 , 74.88 , 75.17 , 76.70 , 74.24 , 76.03 , 10579772 , 31840 09/12/20 , 75.08 , 75.60 , 76.82 , 74.39 , 76.13 , 5736370 , 30099 08/12/20 , 74.73 , 74.18 , 75.10 , 72.56 , 73.31 , 5460417 , 26499 07/12/20 , 73.30 , 73.31 , 74.83 , 71.84 , 74.83 , 3941117 , 18742 04/12/20 , 74.60 , 74.61 , 75.68 , 73.86 , 74.61 , 8208560 , 23481 03/12/20 , 73.66 , 73.86 , 74.63 , 72.59 , 73.23 , 8275719 , 42999 02/12/20 , 72.97 , 72.52 , 73.79 , 69.77 , 69.90 , 13273943 , 65330 01/12/20 , 69.91 , 69.04 , 70.98 , 67.42 , 68.84 , 10349830 , 29953 30/11/20 , 68.34 , 68.18 , 69.61 , 67.47 , 69.34 , 7166979 , 24422 27/11/20 , 69.34 , 67.84 , 70.02 , 66.65 , 70.02 , 11157215 , 30302 26/11/20 , 70.32 , 70.45 , 72.38 , 69.80 , 72.03 , 2330380 , 11889 25/11/20 , 72.18 , 71.90 , 73.19 , 69.97 , 70.65 , 3419064 , 18309 24/11/20 , 70.43 , 70.11 , 71.31 , 69.67 , 71.31 , 2517331 , 14330 23/11/20 , 71.31 , 71.11 , 72.12 , 69.83 , 70.24 , 3166852 , 14844 20/11/20 , 69.72 , 69.90 , 70.57 , 69.50 , 69.99 , 2814126 , 17878 19/11/20 , 70.23 , 70.07 , 71.28 , 69.21 , 70.85 , 3347827 , 17195 18/11/20 , 70.84 , 71.40 , 72.57 , 70.54 , 71.89 , 2705526 , 12664 17/11/20 , 71.63 , 71.53 , 73.80 , 70.34 , 73.80 , 8050587 , 33770 16/11/20 , 73.80 , 73.15 , 74.75 , 71.97 , 74.75 , 3302858 , 17739 13/11/20 , 74.32 , 73.14 , 74.63 , 69.39 , 69.53 , 5642584 , 21925 12/11/20 , 69.17 , 69.05 , 69.82 , 68.28 , 69.13 , 4097572 , 19158 11/11/20 , 68.74 , 68.44 , 69.47 , 67.46 , 68.73 , 2916903 , 17147 10/11/20 , 69.20 , 69.84 , 72.03 , 68.66 , 71.43 , 4745246 , 27494 09/11/20 , 71.93 , 72.31 , 75.82 , 70.35 , 74.60 , 4500656 , 26280 06/11/20 , 73.69 , 72.78 , 73.82 , 71.54 , 71.83 , 3675264 , 15238 05/11/20 , 72.55 , 72.31 , 73.99 , 71.40 , 72.34 , 3794399 , 21790 04/11/20 , 71.62 , 70.20 , 71.63 , 67.35 , 67.88 , 4874284 , 24923 03/11/20 , 67.35 , 66.84 , 67.82 , 65.18 , 65.89 , 3827470 , 19639 30/10/20 , 65.59 , 65.89 , 67.16 , 64.97 , 67.16 , 3644878 , 18248 29/10/20 , 67.31 , 66.22 , 67.34 , 64.49 , 65.79 , 2442319 , 16197 28/10/20 , 65.78 , 65.96 , 66.63 , 65.08 , 65.34 , 2159199 , 12408 27/10/20 , 66.72 , 67.16 , 68.69 , 66.32 , 66.66 , 2784605 , 13006 26/10/20 , 66.38 , 65.86 , 66.76 , 63.70 , 64.35 , 2294213 , 13598 23/10/20 , 64.19 , 64.53 , 66.05 , 63.95 , 65.85 , 2351052 , 11458 22/10/20 , 66.28 , 65.74 , 66.43 , 64.79 , 65.34 , 3261925 , 13974 21/10/20 , 65.35 , 65.72 , 66.45 , 64.90 , 65.14 , 2197537 , 11217 20/10/20 , 65.14 , 65.10 , 66.09 , 64.35 , 65.54 , 2355114 , 12437 19/10/20 , 64.98 , 65.29 , 66.19 , 64.41 , 65.15 , 2912620 , 14868 16/10/20 , 64.88 , 64.98 , 66.75 , 64.25 , 66.65 , 2532833 , 16171 15/10/20 , 66.92 , 66.84 , 67.73 , 66.41 , 67.35 , 2510822 , 12596 14/10/20 , 68.56 , 68.39 , 69.24 , 66.75 , 66.92 , 4402776 , 22076 13/10/20 , 66.80 , 65.72 , 67.59 , 64.19 , 64.48 , 2944952 , 15742 09/10/20 , 64.55 , 64.80 , 66.40 , 64.02 , 66.05 , 2876543 , 16232 08/10/20 , 65.91 , 65.57 , 66.39 , 63.63 , 65.17 , 3832629 , 14909 07/10/20 , 64.84 , 64.21 , 65.57 , 62.95 , 64.85 , 3576435 , 15986 06/10/20 , 64.05 , 64.75 , 66.75 , 63.13 , 66.75 , 7707814 , 13413 05/10/20 , 65.57 , 65.34 , 66.66 , 62.35 , 62.95 , 2810665 , 16487 02/10/20 , 64.10 , 64.29 , 65.64 , 63.54 , 65.62 , 2246429 , 14204 01/10/20 , 65.74 , 65.03 , 66.04 , 63.93 , 64.79 , 2772480 , 14104 30/09/20 , 64.91 , 64.50 , 65.32 , 63.25 , 63.45 , 2873266 , 17075 29/09/20 , 63.45 , 63.61 , 64.72 , 62.85 , 63.75 , 4414585 , 19257 28/09/20 , 64.01 , 65.19 , 68.18 , 63.86 , 67.53 , 2894987 , 18660 25/09/20 , 67.53 , 66.79 , 67.73 , 65.77 , 67.51 , 1990259 , 12437 24/09/20 , 67.72 , 67.80 , 68.79 , 66.44 , 67.01 , 1913924 , 13380 23/09/20 , 66.66 , 67.33 , 68.71 , 66.31 , 67.12 , 2489032 , 15221 22/09/20 , 68.28 , 68.31 , 68.81 , 67.54 , 68.24 , 2635358 , 13438 21/09/20 , 69.01 , 68.33 , 69.13 , 66.97 , 68.44 , 2489014 , 12280 18/09/20 , 69.27 , 68.91 , 70.03 , 67.22 , 68.85 , 4271394 , 16595 17/09/20 , 69.54 , 69.71 , 71.02 , 68.87 , 70.09 , 3330627 , 17790 16/09/20 , 71.69 , 72.32 , 73.43 , 71.38 , 71.68 , 2496655 , 14892 15/09/20 , 71.10 , 71.07 , 73.12 , 69.82 , 73.12 , 2782740 , 14438 14/09/20 , 72.83 , 72.03 , 72.83 , 70.25 , 70.46 , 1763351 , 11310 11/09/20 , 69.70 , 70.34 , 73.12 , 69.18 , 72.73 , 3259196 , 17916 10/09/20 , 72.43 , 73.46 , 75.38 , 71.48 , 74.75 , 3189664 , 15321 09/09/20 , 75.00 , 74.94 , 76.32 , 73.73 , 75.83 , 2729678 , 16755 08/09/20 , 74.10 , 74.40 , 75.53 , 71.83 , 72.33 , 3728699 , 22704 04/09/20 , 74.40 , 74.56 , 75.63 , 73.45 , 74.76 , 8054322 , 22102 03/09/20 , 74.15 , 73.91 , 74.78 , 72.40 , 73.79 , 2914179 , 20067 02/09/20 , 73.51 , 73.45 , 74.93 , 72.28 , 74.35 , 2144251 , 15067 01/09/20 , 74.35 , 74.80 , 75.64 , 74.20 , 74.43 , 4706372 , 20426 31/08/20 , 73.92 , 74.15 , 74.89 , 73.24 , 73.63 , 4276355 , 17527 28/08/20 , 74.32 , 74.16 , 75.01 , 73.00 , 73.76 , 3532653 , 15321 27/08/20 , 73.46 , 73.49 , 74.32 , 72.19 , 72.42 , 2905706 , 17191 26/08/20 , 72.71 , 71.95 , 72.95 , 70.97 , 71.93 , 7568239 , 29963 25/08/20 , 70.43 , 70.67 , 71.49 , 69.24 , 69.73 , 4870401 , 22605 24/08/20 , 69.57 , 69.11 , 69.64 , 67.53 , 68.27 , 4436848 , 22630 21/08/20 , 69.01 , 67.00 , 69.21 , 64.20 , 65.17 , 3911136 , 18677 20/08/20 , 65.50 , 64.45 , 65.71 , 62.55 , 63.06 , 5721886 , 19689 19/08/20 , 65.18 , 65.57 , 67.12 , 64.69 , 67.12 , 3026667 , 18760 18/08/20 , 66.85 , 66.81 , 67.45 , 66.35 , 67.11 , 2340643 , 12956 17/08/20 , 65.68 , 66.32 , 67.86 , 64.43 , 66.48 , 3572461 , 13809 14/08/20 , 66.69 , 66.42 , 67.35 , 65.40 , 66.26 , 2857939 , 15222 13/08/20 , 66.16 , 66.72 , 67.76 , 65.11 , 65.70 , 3349313 , 16967 12/08/20 , 65.41 , 65.30 , 68.12 , 64.21 , 67.92 , 3961883 , 24483 11/08/20 , 67.64 , 67.77 , 68.73 , 66.91 , 68.73 , 3216804 , 15921 10/08/20 , 68.50 , 68.73 , 70.65 , 67.50 , 70.27 , 1970476 , 12929 07/08/20 , 70.27 , 70.35 , 71.98 , 69.00 , 70.41 , 4460120 , 27730 06/08/20 , 70.41 , 69.31 , 70.41 , 68.04 , 68.48 , 2786116 , 16973 05/08/20 , 67.84 , 67.91 , 68.64 , 66.88 , 67.85 , 2087300 , 12354 04/08/20 , 66.05 , 66.44 , 68.50 , 65.46 , 68.50 , 3648217 , 17603 03/08/20 , 68.50 , 67.88 , 69.23 , 65.89 , 67.35 , 3927860 , 20289 31/07/20 , 66.61 , 67.22 , 69.27 , 66.03 , 68.81 , 2418585 , 13204 30/07/20 , 68.74 , 68.62 , 69.36 , 66.39 , 66.71 , 2170048 , 13688 29/07/20 , 67.27 , 67.76 , 68.61 , 67.00 , 67.90 , 1721402 , 10368 28/07/20 , 67.90 , 67.33 , 68.16 , 65.51 , 66.59 , 1951538 , 12431 27/07/20 , 66.86 , 67.03 , 69.62 , 66.11 , 67.45 , 4599670 , 16638 24/07/20 , 67.91 , 67.34 , 68.51 , 65.64 , 67.53 , 2336994 , 11540 23/07/20 , 67.06 , 67.98 , 69.94 , 66.91 , 69.83 , 2697939 , 15014 22/07/20 , 69.49 , 68.80 , 69.53 , 67.51 , 68.24 , 2359474 , 15578 21/07/20 , 68.11 , 67.55 , 68.63 , 66.35 , 68.32 , 2636140 , 18959 20/07/20 , 68.95 , 68.11 , 68.95 , 67.05 , 67.17 , 1782377 , 11568 17/07/20 , 67.27 , 66.10 , 67.27 , 62.93 , 62.93 , 4184173 , 23034 16/07/20 , 62.88 , 62.99 , 64.05 , 62.45 , 63.80 , 1815513 , 10500 15/07/20 , 64.13 , 64.08 , 64.55 , 63.57 , 63.97 , 2516577 , 14594 14/07/20 , 63.96 , 62.86 , 64.22 , 60.70 , 61.36 , 6050202 , 20817 13/07/20 , 61.56 , 62.34 , 63.69 , 61.36 , 63.54 , 3255915 , 17329 10/07/20 , 63.60 , 63.81 , 64.65 , 63.56 , 64.62 , 1687156 , 9142 09/07/20 , 64.76 , 64.02 , 64.77 , 63.27 , 64.55 , 2391490 , 12614 08/07/20 , 64.44 , 64.26 , 65.34 , 63.39 , 64.66 , 2285923 , 13370 07/07/20 , 64.32 , 64.40 , 65.85 , 63.64 , 65.41 , 3069532 , 16479 06/07/20 , 65.81 , 65.57 , 66.25 , 64.99 , 66.08 , 2571459 , 12351 03/07/20 , 65.64 , 65.53 , 66.34 , 65.17 , 65.45 , 4690524 , 8028 02/07/20 , 65.34 , 65.93 , 68.84 , 65.26 , 68.84 , 7527386 , 22588 01/07/20 , 68.12 , 68.00 , 68.87 , 67.14 , 68.44 , 2131904 , 13316 30/06/20 , 67.86 , 67.95 , 69.02 , 66.47 , 66.95 , 2584091 , 12236 29/06/20 , 67.86 , 67.36 , 67.94 , 66.22 , 67.03 , 1860333 , 10650 26/06/20 , 66.37 , 66.86 , 67.77 , 65.54 , 65.56 , 4056380 , 19256 25/06/20 , 66.35 , 65.45 , 66.55 , 64.40 , 65.85 , 3797861 , 15618 24/06/20 , 65.02 , 64.99 , 66.55 , 63.73 , 65.50 , 2434506 , 13595 23/06/20 , 66.12 , 66.03 , 67.30 , 64.07 , 64.36 , 4351262 , 20708 22/06/20 , 63.83 , 64.16 , 66.12 , 63.06 , 65.33 , 4194282 , 11707 19/06/20 , 64.52 , 64.04 , 65.10 , 62.60 , 63.35 , 5350904 , 24979 18/06/20 , 62.83 , 62.75 , 63.21 , 62.06 , 62.16 , 5312268 , 14603 17/06/20 , 62.85 , 62.79 , 63.81 , 62.37 , 63.16 , 13549992 , 22382 16/06/20 , 62.69 , 62.70 , 64.45 , 61.33 , 63.83 , 7247497 , 22767 15/06/20 , 62.75 , 62.99 , 64.25 , 61.76 , 62.15 , 3572186 , 20376 12/06/20 , 63.69 , 62.32 , 63.93 , 60.96 , 62.16 , 5822079 , 36303 10/06/20 , 63.85 , 63.85 , 64.78 , 62.81 , 64.25 , 4181901 , 20623 09/06/20 , 63.51 , 63.11 , 63.74 , 62.01 , 63.06 , 2369117 , 13799 08/06/20 , 64.09 , 64.18 , 65.55 , 63.05 , 65.22 , 3012023 , 18442 05/06/20 , 63.95 , 64.20 , 65.24 , 62.57 , 63.15 , 3578942 , 21995 04/06/20 , 62.33 , 62.12 , 63.34 , 61.46 , 62.01 , 3873209 , 23069 03/06/20 , 62.60 , 62.66 , 64.53 , 61.38 , 63.20 , 6753628 , 29181 02/06/20 , 63.11 , 61.93 , 63.47 , 60.81 , 61.23 , 4630243 , 19773 01/06/20 , 61.61 , 61.56 , 62.82 , 60.40 , 61.02 , 4207246 , 20424 29/05/20 , 62.16 , 61.43 , 62.67 , 59.86 , 62.37 , 6783023 , 28881 28/05/20 , 62.44 , 62.28 , 63.63 , 60.74 , 61.52 , 2869193 , 18046 27/05/20 , 62.25 , 61.94 , 62.86 , 60.89 , 62.80 , 2781372 , 16446 26/05/20 , 62.25 , 61.61 , 62.71 , 59.58 , 59.98 , 4334727 , 24020 25/05/20 , 59.36 , 59.16 , 59.91 , 56.80 , 57.18 , 1818086 , 11271 22/05/20 , 56.45 , 56.02 , 56.86 , 55.47 , 55.77 , 3181365 , 19475 21/05/20 , 56.39 , 56.21 , 57.64 , 54.61 , 55.67 , 5854609 , 35574 20/05/20 , 55.34 , 55.10 , 55.85 , 53.78 , 54.88 , 2480739 , 17245 19/05/20 , 55.19 , 55.15 , 56.12 , 53.97 , 55.26 , 1828600 , 12215 18/05/20 , 55.25 , 54.16 , 55.25 , 52.62 , 53.64 , 2738256 , 15269 15/05/20 , 52.22 , 50.96 , 52.22 , 49.69 , 51.83 , 5243017 , 18132 14/05/20 , 52.47 , 51.99 , 53.19 , 50.35 , 52.38 , 6209699 , 17117 13/05/20 , 53.00 , 53.12 , 55.07 , 51.17 , 54.66 , 3168842 , 16802 12/05/20 , 54.24 , 54.90 , 55.91 , 52.89 , 52.90 , 2834095 , 11911 11/05/20 , 53.64 , 54.26 , 55.67 , 53.05 , 54.87 , 2782851 , 18812 08/05/20 , 55.56 , 55.50 , 58.28 , 54.09 , 58.12 , 3419891 , 16193 07/05/20 , 56.36 , 57.00 , 59.42 , 54.89 , 55.87 , 7172521 , 38879 06/05/20 , 54.13 , 54.18 , 55.52 , 52.53 , 54.73 , 4365850 , 21116 05/05/20 , 54.57 , 54.40 , 56.16 , 52.57 , 53.68 , 3583242 , 17651 04/05/20 , 53.38 , 52.12 , 53.38 , 50.95 , 51.69 , 4376252 , 20371 30/04/20 , 54.68 , 55.09 , 56.81 , 54.38 , 55.85 , 2953352 , 11484 29/04/20 , 56.86 , 57.13 , 57.72 , 56.06 , 56.66 , 3991461 , 20439 28/04/20 , 55.87 , 56.03 , 57.24 , 55.01 , 55.55 , 3358975 , 16646 27/04/20 , 54.66 , 53.52 , 54.86 , 52.23 , 52.90 , 5194621 , 16039 24/04/20 , 51.92 , 50.58 , 53.29 , 45.99 , 52.04 , 6898570 , 35359 23/04/20 , 54.15 , 53.84 , 57.11 , 51.47 , 56.71 , 4709042 , 22405 22/04/20 , 56.71 , 57.20 , 59.32 , 56.05 , 58.62 , 4060507 , 18907 20/04/20 , 57.41 , 56.48 , 59.24 , 53.17 , 53.87 , 2286553 , 15834 17/04/20 , 55.47 , 55.34 , 56.86 , 54.48 , 56.12 , 3698768 , 13668 16/04/20 , 54.80 , 54.81 , 56.07 , 53.57 , 55.27 , 4432287 , 16589 15/04/20 , 54.61 , 54.82 , 55.95 , 52.70 , 54.56 , 4101803 , 18539 14/04/20 , 55.94 , 55.50 , 57.00 , 52.56 , 52.83 , 5419063 , 20156 13/04/20 , 50.88 , 50.77 , 51.88 , 50.07 , 50.93 , 2589105 , 13255 09/04/20 , 52.03 , 51.56 , 53.59 , 49.09 , 50.14 , 4350902 , 22010 08/04/20 , 50.12 , 49.60 , 50.88 , 47.85 , 48.80 , 2072285 , 11219 07/04/20 , 48.57 , 49.21 , 51.87 , 47.75 , 50.36 , 5391524 , 27323 06/04/20 , 43.51 , 43.26 , 46.05 , 39.09 , 39.09 , 5521133 , 26910 03/04/20 , 37.26 , 39.29 , 42.02 , 37.23 , 41.91 , 7744059 , 32420 02/04/20 , 42.36 , 42.12 , 43.09 , 40.61 , 41.29 , 5259557 , 13738 01/04/20 , 41.33 , 41.15 , 43.63 , 39.03 , 42.21 , 7681162 , 28690 31/03/20 , 44.85 , 46.29 , 48.47 , 43.94 , 47.26 , 4610931 , 22073 30/03/20 , 47.88 , 47.99 , 49.25 , 46.75 , 47.63 , 3433163 , 15032 27/03/20 , 47.63 , 48.14 , 51.38 , 47.18 , 51.28 , 4942790 , 22936 26/03/20 , 52.99 , 52.15 , 54.50 , 48.64 , 49.59 , 5984438 , 23572 25/03/20 , 48.22 , 48.44 , 52.70 , 42.55 , 42.65 , 5480798 , 25687 24/03/20 , 44.05 , 44.45 , 46.13 , 41.22 , 41.76 , 8161445 , 25601 23/03/20 , 39.40 , 39.16 , 41.87 , 37.53 , 39.66 , 6804247 , 32859 20/03/20 , 39.76 , 39.41 , 41.46 , 36.29 , 36.79 , 10864361 , 38284 19/03/20 , 35.95 , 33.64 , 36.82 , 29.31 , 32.12 , 8094942 , 35193 18/03/20 , 33.31 , 33.61 , 37.95 , 30.33 , 36.68 , 13217386 , 43266 17/03/20 , 41.37 , 41.45 , 43.06 , 38.44 , 41.12 , 11749838 , 32853 16/03/20 , 40.52 , 40.18 , 42.73 , 36.43 , 38.32 , 13969509 , 38094 13/03/20 , 45.93 , 43.99 , 48.22 , 41.10 , 47.73 , 11611918 , 45471 12/03/20 , 41.17 , 40.06 , 43.75 , 35.92 , 40.57 , 4837314 , 15344 11/03/20 , 48.72 , 49.78 , 53.36 , 45.23 , 52.15 , 6150803 , 27857 10/03/20 , 54.63 , 52.83 , 55.33 , 50.94 , 52.00 , 8191855 , 38846 09/03/20 , 50.71 , 52.44 , 54.41 , 50.52 , 50.86 , 10257447 , 37402 06/03/20 , 58.67 , 58.25 , 59.33 , 56.36 , 56.66 , 5987529 , 27442 05/03/20 , 59.65 , 60.26 , 62.63 , 56.35 , 62.58 , 7885536 , 28359 04/03/20 , 62.63 , 63.11 , 65.60 , 61.36 , 65.59 , 4558368 , 24904 03/03/20 , 63.63 , 64.23 , 65.79 , 62.73 , 62.88 , 6601812 , 36907 02/03/20 , 63.67 , 62.40 , 63.70 , 60.59 , 62.86 , 4718714 , 21810 28/02/20 , 62.86 , 61.36 , 62.86 , 59.27 , 60.70 , 7072412 , 28704 27/02/20 , 61.55 , 62.08 , 63.88 , 59.89 , 61.65 , 9469186 , 38634 26/02/20 , 62.63 , 63.53 , 66.12 , 62.00 , 66.12 , 9130065 , 31052 21/02/20 , 68.77 , 68.78 , 70.07 , 68.15 , 69.95 , 3917752 , 18356 20/02/20 , 70.77 , 70.51 , 71.88 , 69.40 , 71.09 , 2352671 , 15095 19/02/20 , 71.57 , 71.35 , 72.31 , 69.59 , 69.65 , 2164164 , 10186 18/02/20 , 71.29 , 70.68 , 72.09 , 69.59 , 71.68 , 2686216 , 15555 17/02/20 , 72.00 , 72.43 , 73.15 , 71.16 , 72.23 , 1080428 , 6496 14/02/20 , 71.62 , 71.48 , 72.79 , 70.40 , 71.79 , 1446650 , 10096 13/02/20 , 72.08 , 71.73 , 72.78 , 69.91 , 70.59 , 2320206 , 10153 12/02/20 , 72.22 , 71.76 , 72.92 , 69.53 , 70.31 , 3217019 , 16319 11/02/20 , 69.83 , 69.51 , 70.08 , 68.40 , 68.75 , 2749129 , 10998 10/02/20 , 68.01 , 68.36 , 71.07 , 67.67 , 70.17 , 2299979 , 9768 07/02/20 , 69.74 , 70.86 , 72.92 , 69.74 , 71.58 , 1849883 , 10769 06/02/20 , 71.58 , 72.10 , 73.60 , 69.96 , 72.18 , 2924537 , 12717 05/02/20 , 72.07 , 71.89 , 73.96 , 69.52 , 73.87 , 3970159 , 19267 04/02/20 , 73.08 , 73.14 , 74.28 , 72.23 , 73.75 , 2968549 , 18395 03/02/20 , 73.02 , 72.56 , 73.38 , 69.49 , 70.80 , 3126794 , 17271 31/01/20 , 69.81 , 69.00 , 69.92 , 68.26 , 69.92 , 2995263 , 15167 30/01/20 , 69.92 , 68.84 , 70.09 , 66.55 , 70.00 , 2662782 , 14635 29/01/20 , 70.09 , 70.45 , 71.58 , 68.75 , 70.11 , 2858840 , 16316 28/01/20 , 70.09 , 69.17 , 70.35 , 68.04 , 68.60 , 3988029 , 16667 27/01/20 , 67.83 , 67.44 , 69.50 , 66.33 , 69.50 , 6721259 , 31356 24/01/20 , 70.25 , 71.07 , 73.02 , 70.25 , 72.48 , 4834904 , 16971 23/01/20 , 72.23 , 72.40 , 73.54 , 71.31 , 73.08 , 7197814 , 20239 22/01/20 , 74.10 , 74.34 , 75.33 , 73.54 , 74.57 , 3142791 , 14221 21/01/20 , 74.03 , 74.67 , 75.85 , 74.03 , 75.72 , 3631995 , 17903 20/01/20 , 75.90 , 74.73 , 76.05 , 72.79 , 73.68 , 1571591 , 7146 17/01/20 , 73.68 , 72.72 , 73.68 , 71.07 , 71.38 , 2947123 , 11237 16/01/20 , 71.48 , 71.22 , 72.12 , 70.23 , 70.55 , 3762759 , 19229 15/01/20 , 72.46 , 70.86 , 72.46 , 69.11 , 70.40 , 3259596 , 19520 14/01/20 , 70.52 , 69.51 , 70.52 , 68.40 , 69.57 , 2304183 , 12053 13/01/20 , 69.56 , 69.44 , 70.04 , 68.42 , 68.42 , 4113459 , 17093 10/01/20 , 68.38 , 68.67 , 70.03 , 66.30 , 68.38 , 3218136 , 17400 09/01/20 , 67.99 , 68.04 , 68.56 , 67.40 , 67.45 , 2102784 , 9726 08/01/20 , 67.62 , 67.96 , 68.88 , 67.22 , 67.62 , 2844617 , 12065 07/01/20 , 67.22 , 67.76 , 70.14 , 66.92 , 69.77 , 5288693 , 19854 06/01/20 , 69.59 , 70.42 , 72.38 , 68.74 , 72.38 , 5522692 , 21029 03/01/20 , 72.58 , 72.35 , 72.58 , 70.33 , 70.50 , 8146015 , 18720 02/01/20 , 71.24 , 70.95 , 71.58 , 68.29 , 68.90 , 4038000 , 16994 30/12/19 , 67.87 , 68.16 , 69.52 , 67.56 , 68.11 , 3223003 , 12889 27/12/19 , 68.74 , 68.09 , 68.96 , 66.64 , 68.56 , 1942764 , 11050 26/12/19 , 67.94 , 66.97 , 67.94 , 65.48 , 66.02 , 1550950 , 9834 23/12/19 , 66.01 , 66.62 , 68.30 , 65.72 , 66.64 , 2498269 , 12858 20/12/19 , 66.86 , 66.95 , 67.56 , 65.98 , 66.65 , 6517785 , 17503 19/12/19 , 66.32 , 66.27 , 67.00 , 64.08 , 64.98 , 6091530 , 18079 18/12/19 , 64.96 , 64.18 , 65.12 , 62.97 , 63.51 , 7581054 , 22672 17/12/19 , 62.63 , 62.71 , 64.23 , 61.35 , 61.44 , 23255104 , 42924 16/12/19 , 61.24 , 61.83 , 63.33 , 59.41 , 59.75 , 8515632 , 41356 13/12/19 , 59.65 , 59.50 , 59.90 , 58.97 , 59.42 , 4780355 , 23309 12/12/19 , 59.12 , 58.66 , 59.42 , 57.70 , 58.16 , 10607138 , 35090 11/12/19 , 57.64 , 57.42 , 57.69 , 56.72 , 57.68 , 2507126 , 12906 10/12/19 , 57.85 , 57.80 , 58.78 , 56.73 , 58.43 , 3175124 , 17431 09/12/19 , 58.41 , 59.14 , 61.46 , 58.38 , 60.54 , 1893909 , 9284 06/12/19 , 60.52 , 59.89 , 60.79 , 58.71 , 59.14 , 1486738 , 8410 05/12/19 , 58.89 , 59.43 , 60.14 , 58.45 , 59.89 , 996836 , 6424 04/12/19 , 59.59 , 60.35 , 60.92 , 59.59 , 60.57 , 1420691 , 6387 03/12/19 , 60.27 , 59.42 , 60.54 , 58.24 , 59.27 , 2817027 , 8628 02/12/19 , 58.86 , 58.32 , 60.00 , 55.33 , 56.38 , 3663814 , 15837 29/11/19 , 56.37 , 56.21 , 57.57 , 55.60 , 56.91 , 3682143 , 19262 28/11/19 , 56.92 , 56.73 , 57.60 , 55.93 , 57.20 , 1935028 , 9615 27/11/19 , 57.18 , 57.82 , 59.16 , 57.18 , 59.16 , 2445276 , 11997 26/11/19 , 58.67 , 58.70 , 59.69 , 58.20 , 59.07 , 3821061 , 12609 25/11/19 , 59.50 , 59.16 , 59.98 , 58.27 , 59.80 , 2255109 , 12670 22/11/19 , 59.80 , 58.95 , 59.80 , 57.80 , 58.36 , 1945027 , 7391 21/11/19 , 58.36 , 57.64 , 58.86 , 56.18 , 56.94 , 2497617 , 10482 19/11/19 , 56.66 , 56.55 , 56.85 , 56.09 , 56.36 , 1433467 , 8583 18/11/19 , 56.08 , 56.79 , 58.14 , 55.57 , 57.67 , 2427547 , 12951 14/11/19 , 57.21 , 57.53 , 59.26 , 56.80 , 58.67 , 3422117 , 11940 13/11/19 , 58.47 , 58.25 , 58.75 , 57.35 , 57.47 , 1962052 , 11859 12/11/19 , 57.97 , 58.04 , 59.03 , 57.20 , 58.72 , 4720588 , 13438 11/11/19 , 59.11 , 58.75 , 59.14 , 58.17 , 58.42 , 2541697 , 12908 08/11/19 , 58.45 , 58.61 , 59.03 , 57.94 , 58.83 , 3536098 , 11257 07/11/19 , 58.71 , 59.26 , 60.12 , 58.33 , 59.65 , 4435462 , 12226 06/11/19 , 58.95 , 58.89 , 59.64 , 58.32 , 59.03 , 1703492 , 7851 05/11/19 , 58.73 , 58.49 , 59.28 , 57.93 , 59.28 , 3254056 , 14171 04/11/19 , 58.75 , 59.37 , 62.75 , 57.69 , 61.51 , 7855028 , 25279 01/11/19 , 60.50 , 60.43 , 61.05 , 59.33 , 60.24 , 1733281 , 10065 31/10/19 , 59.65 , 59.66 , 60.27 , 59.36 , 59.88 , 1482043 , 8093 30/10/19 , 59.78 , 59.52 , 59.95 , 59.24 , 59.95 , 7570255 , 10893 29/10/19 , 59.95 , 59.92 , 60.15 , 59.65 , 60.15 , 1614676 , 5894 28/10/19 , 59.95 , 60.00 , 60.37 , 59.70 , 60.19 , 1433714 , 8639 25/10/19 , 60.19 , 60.10 , 60.93 , 59.60 , 60.85 , 2094728 , 11077 24/10/19 , 60.69 , 60.34 , 60.85 , 59.75 , 59.90 , 1681296 , 11079 23/10/19 , 59.80 , 60.00 , 60.73 , 59.02 , 60.54 , 2448399 , 15028 22/10/19 , 60.25 , 60.72 , 62.61 , 59.97 , 62.12 , 3241879 , 16439 21/10/19 , 62.00 , 61.88 , 62.15 , 60.54 , 61.46 , 1530709 , 8399 18/10/19 , 61.64 , 61.74 , 62.21 , 60.96 , 61.43 , 1441224 , 8251 17/10/19 , 61.27 , 60.97 , 62.45 , 60.38 , 61.85 , 4737339 , 13622 16/10/19 , 61.77 , 60.58 , 61.85 , 59.80 , 60.26 , 4576689 , 11638 15/10/19 , 60.35 , 60.32 , 61.27 , 59.12 , 59.16 , 1809941 , 9219 14/10/19 , 59.22 , 59.25 , 59.80 , 58.74 , 59.35 , 3055523 , 11829 11/10/19 , 59.17 , 59.18 , 59.65 , 57.55 , 57.61 , 5964977 , 15213 10/10/19 , 57.43 , 57.20 , 57.82 , 56.41 , 56.49 , 2449852 , 11200 09/10/19 , 56.14 , 56.10 , 56.64 , 55.75 , 56.47 , 1920693 , 11385 08/10/19 , 55.95 , 56.05 , 56.56 , 54.96 , 55.89 , 4196522 , 14153 07/10/19 , 55.83 , 55.98 , 56.47 , 55.54 , 56.06 , 2203222 , 10633 04/10/19 , 56.18 , 55.58 , 56.66 , 53.84 , 54.15 , 5151288 , 16129 03/10/19 , 54.18 , 53.56 , 54.18 , 52.22 , 53.07 , 1522259 , 10003 02/10/19 , 53.20 , 53.34 , 54.28 , 52.47 , 53.54 , 3104362 , 16636 01/10/19 , 53.22 , 53.68 , 54.58 , 52.87 , 53.93 , 1608934 , 8001 30/09/19 , 53.93 , 53.75 , 54.27 , 53.10 , 53.52 , 1937265 , 10510 27/09/19 , 53.30 , 53.23 , 53.45 , 52.56 , 52.56 , 2439371 , 8111 26/09/19 , 52.90 , 52.89 , 53.19 , 52.57 , 53.01 , 4911199 , 12528 25/09/19 , 52.90 , 52.99 , 53.51 , 52.59 , 52.68 , 5003567 , 13786 24/09/19 , 52.55 , 53.49 , 54.42 , 52.28 , 53.81 , 2422008 , 11310 23/09/19 , 53.81 , 54.28 , 54.84 , 53.02 , 53.17 , 1738991 , 10840 20/09/19 , 53.69 , 53.69 , 54.16 , 53.47 , 53.68 , 3168170 , 9764 19/09/19 , 53.33 , 53.96 , 54.64 , 52.92 , 54.52 , 1488173 , 8468 18/09/19 , 54.24 , 54.70 , 55.28 , 54.24 , 54.98 , 2225543 , 9410 17/09/19 , 55.43 , 55.28 , 56.36 , 54.55 , 54.64 , 4262532 , 21529 16/09/19 , 54.23 , 53.21 , 54.23 , 51.77 , 52.20 , 2869588 , 17120 13/09/19 , 52.45 , 52.59 , 53.26 , 51.90 , 52.85 , 1754250 , 10995 12/09/19 , 53.09 , 53.48 , 54.62 , 52.60 , 54.18 , 2603322 , 13968 11/09/19 , 54.01 , 53.06 , 54.04 , 52.31 , 52.68 , 2755592 , 15674 10/09/19 , 52.20 , 52.01 , 52.83 , 51.46 , 51.96 , 3457428 , 15459 09/09/19 , 52.19 , 52.67 , 54.55 , 51.61 , 54.55 , 3900490 , 17099 06/09/19 , 54.10 , 54.36 , 56.02 , 53.76 , 55.77 , 3789879 , 19590 05/09/19 , 54.98 , 55.11 , 56.53 , 54.63 , 55.88 , 6829326 , 30051 04/09/19 , 55.68 , 55.88 , 58.13 , 55.23 , 57.38 , 3409614 , 19287 03/09/19 , 57.07 , 56.85 , 57.64 , 56.05 , 56.47 , 4118786 , 23737 02/09/19 , 56.66 , 56.30 , 57.53 , 54.83 , 55.09 , 3944794 , 19259 30/08/19 , 55.76 , 55.27 , 55.76 , 52.97 , 54.68 , 13825183 , 15748 29/08/19 , 53.54 , 53.01 , 54.21 , 51.16 , 51.54 , 3321290 , 17271 28/08/19 , 51.05 , 50.72 , 51.21 , 49.71 , 49.80 , 1745423 , 9087 27/08/19 , 50.00 , 49.67 , 50.47 , 48.51 , 49.82 , 4047991 , 9087 26/08/19 , 49.17 , 49.55 , 50.92 , 48.53 , 49.79 , 2662762 , 12311 23/08/19 , 49.65 , 49.97 , 50.95 , 49.25 , 49.79 , 2800504 , 10954 22/08/19 , 49.97 , 50.38 , 51.13 , 49.05 , 49.05 , 2748491 , 14025 21/08/19 , 48.77 , 48.63 , 49.34 , 47.67 , 48.16 , 3615498 , 14042 20/08/19 , 47.73 , 47.39 , 47.81 , 46.75 , 47.23 , 2188095 , 10331 19/08/19 , 46.97 , 47.18 , 48.26 , 46.43 , 47.43 , 4209150 , 14565 16/08/19 , 47.13 , 46.59 , 47.29 , 46.23 , 46.53 , 13540719 , 11261 15/08/19 , 46.15 , 46.38 , 46.73 , 45.33 , 45.84 , 2851705 , 9342 14/08/19 , 45.83 , 46.36 , 46.73 , 45.23 , 45.84 , 3499965 , 15198 13/08/19 , 46.38 , 46.68 , 47.18 , 46.17 , 46.73 , 6058440 , 7875 12/08/19 , 46.36 , 46.62 , 47.00 , 45.96 , 46.83 , 1868358 , 9710 09/08/19 , 46.88 , 46.95 , 47.43 , 46.66 , 46.73 , 3894568 , 16334 08/08/19 , 46.73 , 46.86 , 47.84 , 44.96 , 45.14 , 8223812 , 24323 07/08/19 , 44.50 , 44.56 , 45.33 , 43.31 , 43.77 , 2454493 , 8224 06/08/19 , 44.00 , 43.78 , 44.10 , 42.69 , 43.25 , 4109533 , 7035 05/08/19 , 42.84 , 43.34 , 44.00 , 42.17 , 42.28 , 2381760 , 11116 02/08/19 , 42.97 , 42.86 , 43.30 , 42.44 , 42.69 , 1783844 , 9303 01/08/19 , 42.69 , 43.16 , 43.92 , 42.56 , 43.45 , 2063181 , 9097 31/07/19 , 43.45 , 43.11 , 43.45 , 42.25 , 42.57 , 2004959 , 6408 30/07/19 , 42.83 , 43.21 , 44.08 , 42.70 , 43.55 , 1594069 , 9252 29/07/19 , 43.50 , 43.22 , 43.50 , 42.85 , 42.85 , 1838976 , 7276 26/07/19 , 42.75 , 42.73 , 43.44 , 41.80 , 42.26 , 11791587 , 13940 25/07/19 , 42.25 , 42.29 , 42.75 , 41.73 , 42.75 , 1808025 , 8484 24/07/19 , 42.75 , 42.55 , 42.75 , 42.08 , 42.74 , 3127467 , 11834 23/07/19 , 42.75 , 42.57 , 42.78 , 41.87 , 42.35 , 1336704 , 5491 22/07/19 , 42.35 , 42.19 , 42.61 , 41.49 , 42.02 , 838640 , 4679 19/07/19 , 42.02 , 41.99 , 42.82 , 41.33 , 41.77 , 1532610 , 8363 18/07/19 , 41.77 , 42.02 , 42.74 , 41.24 , 42.19 , 4712663 , 9051 17/07/19 , 42.03 , 41.59 , 42.03 , 41.01 , 41.32 , 2722070 , 13549 16/07/19 , 41.27 , 41.51 , 42.15 , 41.13 , 41.77 , 3624471 , 14068 15/07/19 , 41.42 , 41.55 , 42.92 , 40.70 , 42.64 , 2850290 , 15780 12/07/19 , 42.33 , 42.53 , 43.05 , 42.00 , 42.75 , 1613830 , 9447 11/07/19 , 42.75 , 42.69 , 43.37 , 42.14 , 42.89 , 2633432 , 10725 10/07/19 , 42.50 , 42.93 , 43.75 , 42.40 , 42.50 , 5089164 , 19824 08/07/19 , 42.26 , 41.67 , 42.26 , 40.28 , 40.28 , 1457198 , 6586 05/07/19 , 40.28 , 39.74 , 40.36 , 39.13 , 39.70 , 2489123 , 6743 04/07/19 , 39.69 , 39.99 , 40.50 , 39.69 , 39.81 , 841914 , 4445 03/07/19 , 39.95 , 39.50 , 40.12 , 38.41 , 39.60 , 2651751 , 11479 02/07/19 , 40.02 , 39.75 , 40.12 , 39.04 , 40.12 , 1314663 , 5043 01/07/19 , 40.02 , 39.76 , 40.17 , 39.30 , 40.15 , 2157508 , 11429 28/06/19 , 40.09 , 39.73 , 40.09 , 39.39 , 39.73 , 1947107 , 8408 27/06/19 , 39.73 , 39.49 , 39.77 , 39.03 , 39.77 , 2394062 , 8153 26/06/19 , 39.67 , 39.65 , 40.67 , 39.31 , 40.22 , 2454053 , 6445 25/06/19 , 40.13 , 40.04 , 40.72 , 39.70 , 40.47 , 4260030 , 9794 24/06/19 , 40.52 , 40.67 , 41.46 , 40.38 , 40.91 , 12826429 , 15118 21/06/19 , 40.79 , 40.65 , 41.32 , 40.08 , 40.77 , 7759154 , 22989 19/06/19 , 40.75 , 40.63 , 41.01 , 39.99 , 40.77 , 9792521 , 22996 18/06/19 , 41.45 , 41.24 , 42.05 , 40.69 , 41.76 , 1512086 , 6174 17/06/19 , 41.53 , 40.72 , 42.24 , 39.95 , 40.47 , 2492700 , 12829 14/06/19 , 40.67 , 40.74 , 42.57 , 40.27 , 42.25 , 4094687 , 15019 13/06/19 , 42.05 , 41.91 , 42.40 , 41.44 , 42.01 , 1379931 , 5815 12/06/19 , 42.08 , 42.00 , 42.75 , 41.58 , 42.25 , 3151606 , 14242 11/06/19 , 42.03 , 42.08 , 42.57 , 41.68 , 42.24 , 1667447 , 9450 10/06/19 , 41.93 , 41.95 , 42.55 , 41.61 , 41.61 , 1213919 , 7085 07/06/19 , 41.56 , 41.12 , 41.56 , 40.17 , 40.57 , 1520054 , 5338 06/06/19 , 40.44 , 39.85 , 40.44 , 39.57 , 39.95 , 2779349 , 4576 05/06/19 , 39.77 , 39.89 , 40.67 , 39.50 , 40.67 , 3833778 , 9198 04/06/19 , 40.67 , 40.64 , 41.34 , 40.16 , 40.78 , 4093536 , 9592 03/06/19 , 40.77 , 40.23 , 41.46 , 39.52 , 41.46 , 3467410 , 12768 31/05/19 , 40.77 , 40.75 , 41.24 , 40.29 , 40.75 , 3461829 , 5660 30/05/19 , 41.17 , 41.26 , 41.58 , 40.61 , 41.21 , 3319199 , 9628 29/05/19 , 40.62 , 40.76 , 42.77 , 39.33 , 39.97 , 4808380 , 15312 28/05/19 , 40.05 , 39.89 , 40.05 , 38.46 , 38.88 , 34797285 , 21840 27/05/19 , 38.53 , 38.39 , 39.03 , 37.80 , 38.16 , 2453681 , 12332 24/05/19 , 38.16 , 38.16 , 39.06 , 37.63 , 38.87 , 3371123 , 20195 23/05/19 , 38.45 , 38.29 , 39.53 , 37.57 , 38.04 , 3869908 , 21315 22/05/19 , 38.28 , 38.82 , 39.76 , 38.23 , 38.27 , 5025620 , 21427 21/05/19 , 38.38 , 37.57 , 38.67 , 36.49 , 36.73 , 3567870 , 20590 20/05/19 , 36.78 , 37.13 , 38.30 , 36.28 , 36.68 , 2841939 , 15287 17/05/19 , 36.78 , 36.62 , 37.68 , 35.96 , 36.48 , 3479579 , 16306 16/05/19 , 36.63 , 37.30 , 38.05 , 36.31 , 36.68 , 3370362 , 16606 15/05/19 , 36.98 , 36.54 , 37.98 , 35.45 , 36.15 , 2894422 , 13704 14/05/19 , 36.28 , 36.23 , 36.77 , 34.90 , 34.90 , 4656203 , 17848 13/05/19 , 34.75 , 34.78 , 35.23 , 33.95 , 34.39 , 1758856 , 9825 10/05/19 , 34.09 , 33.74 , 34.49 , 33.32 , 33.40 , 2165158 , 12662 09/05/19 , 33.31 , 33.62 , 34.48 , 33.07 , 33.49 , 2178885 , 12850 08/05/19 , 33.79 , 33.92 , 34.79 , 33.47 , 34.19 , 2375826 , 9500 07/05/19 , 34.22 , 33.78 , 34.87 , 32.52 , 34.60 , 3995114 , 16365 06/05/19 , 34.59 , 34.71 , 35.77 , 34.17 , 34.81 , 3495123 , 11073 03/05/19 , 35.10 , 35.42 , 35.94 , 35.10 , 35.40 , 1416453 , 5618 02/05/19 , 35.22 , 35.23 , 35.69 , 34.86 , 34.92 , 1588567 , 9659 30/04/19 , 34.92 , 34.87 , 35.25 , 34.30 , 34.30 , 1592481 , 7407 29/04/19 , 34.30 , 34.73 , 36.05 , 34.30 , 35.54 , 1541727 , 7197 26/04/19 , 35.59 , 35.89 , 36.31 , 35.59 , 36.10 , 2765022 , 5178 25/04/19 , 35.80 , 35.86 , 36.36 , 34.70 , 34.98 , 3169680 , 10486 24/04/19 , 34.81 , 34.74 , 35.23 , 33.45 , 33.59 , 2410900 , 11720 23/04/19 , 33.68 , 33.54 , 33.79 , 32.99 , 33.22 , 3282960 , 6200 22/04/19 , 32.97 , 33.05 , 33.33 , 32.29 , 32.29 , 939589 , 5277 18/04/19 , 32.29 , 31.99 , 32.95 , 31.57 , 32.44 , 1588890 , 6666 17/04/19 , 32.32 , 32.20 , 32.98 , 31.75 , 32.78 , 1055467 , 5342 16/04/19 , 32.77 , 32.41 , 32.87 , 32.19 , 32.82 , 4145898 , 8372 15/04/19 , 32.76 , 33.02 , 33.76 , 32.66 , 33.34 , 617145 , 3629 12/04/19 , 33.10 , 33.22 , 33.56 , 32.64 , 33.49 , 1183679 , 4006 11/04/19 , 33.66 , 33.10 , 33.75 , 32.22 , 32.76 , 1599048 , 7537 10/04/19 , 32.44 , 31.99 , 33.06 , 31.43 , 32.80 , 1642892 , 8747 09/04/19 , 32.37 , 32.50 , 33.24 , 31.92 , 32.78 , 1789556 , 8530 08/04/19 , 32.72 , 33.02 , 34.17 , 32.67 , 33.36 , 3643152 , 7827 05/04/19 , 33.80 , 34.04 , 34.93 , 33.18 , 34.10 , 1096303 , 4479 04/04/19 , 33.85 , 33.97 , 34.45 , 33.34 , 33.70 , 1784142 , 6897 03/04/19 , 33.70 , 33.70 , 34.27 , 32.77 , 32.77 , 2218790 , 6573 02/04/19 , 32.82 , 32.75 , 33.26 , 32.21 , 33.22 , 1086136 , 6395 01/04/19 , 33.22 , 33.18 , 33.69 , 32.66 , 32.87 , 1636429 , 9899 29/03/19 , 32.62 , 32.25 , 32.97 , 31.83 , 32.28 , 2073911 , 7111 28/03/19 , 32.07 , 31.95 , 32.19 , 31.23 , 32.11 , 2464090 , 3739 27/03/19 , 31.67 , 31.96 , 32.72 , 31.56 , 32.39 , 1158237 , 4911 26/03/19 , 32.42 , 32.17 , 32.42 , 31.97 , 32.17 , 768503 , 3071 25/03/19 , 31.97 , 32.24 , 32.87 , 31.42 , 32.09 , 1386144 , 7159 22/03/19 , 31.78 , 32.17 , 32.53 , 31.47 , 32.26 , 1189073 , 6512 21/03/19 , 32.67 , 32.31 , 33.23 , 31.54 , 32.97 , 1520775 , 8541 20/03/19 , 32.76 , 32.93 , 35.31 , 32.53 , 34.84 , 19175960 , 11930 19/03/19 , 35.08 , 34.31 , 35.47 , 32.17 , 33.21 , 1663472 , 10218 18/03/19 , 33.07 , 33.37 , 33.97 , 32.76 , 33.47 , 838503 , 4016 15/03/19 , 33.17 , 33.23 , 33.83 , 32.17 , 32.17 , 9843492 , 16452 14/03/19 , 32.07 , 32.19 , 33.43 , 31.50 , 31.97 , 2860628 , 14520 13/03/19 , 32.02 , 31.95 , 32.89 , 31.18 , 32.71 , 1520746 , 7468 12/03/19 , 32.49 , 32.49 , 32.78 , 32.17 , 32.66 , 1377450 , 6450 11/03/19 , 32.47 , 32.87 , 33.41 , 32.47 , 33.41 , 2221682 , 7189 08/03/19 , 33.10 , 32.97 , 33.90 , 32.52 , 33.90 , 1950125 , 7009 07/03/19 , 33.88 , 34.11 , 34.59 , 32.99 , 33.63 , 2843901 , 8939 06/03/19 , 33.69 , 33.50 , 34.09 , 32.18 , 32.20 , 1707353 , 6571 01/03/19 , 32.20 , 32.33 , 32.91 , 32.11 , 32.69 , 1003337 , 4269 28/02/19 , 32.89 , 32.41 , 33.22 , 31.94 , 33.21 , 1320610 , 4786 27/02/19 , 33.12 , 33.05 , 33.54 , 32.59 , 33.54 , 1264501 , 5070 26/02/19 , 33.46 , 33.01 , 33.79 , 32.20 , 33.07 , 2273806 , 7272 25/02/19 , 32.97 , 33.13 , 34.11 , 32.04 , 32.31 , 681420 , 4338 22/02/19 , 32.31 , 32.14 , 32.69 , 31.89 , 32.52 , 721331 , 3085 21/02/19 , 32.51 , 32.34 , 32.69 , 32.10 , 32.57 , 1503183 , 2789 20/02/19 , 32.57 , 32.61 , 33.25 , 32.27 , 33.03 , 439402 , 2946 19/02/19 , 33.04 , 32.92 , 33.55 , 32.67 , 33.45 , 601469 , 3974 18/02/19 , 33.45 , 33.32 , 33.84 , 32.19 , 32.19 , 509445 , 3112 15/02/19 , 32.37 , 32.21 , 32.45 , 31.85 , 32.42 , 389752 , 1296 14/02/19 , 32.42 , 31.99 , 32.75 , 31.78 , 32.51 , 1058406 , 3990 13/02/19 , 32.50 , 32.24 , 32.65 , 31.84 , 32.36 , 850315 , 4107 12/02/19 , 31.98 , 32.05 , 32.69 , 31.76 , 32.53 , 1276610 , 4126 11/02/19 , 32.12 , 32.07 , 33.27 , 31.29 , 33.19 , 1192142 , 6144 08/02/19 , 33.18 , 33.13 , 33.42 , 32.53 , 33.40 , 991377 , 3487 07/02/19 , 33.22 , 33.17 , 33.70 , 32.83 , 33.07 , 1017321 , 3472 06/02/19 , 33.02 , 33.48 , 34.32 , 32.70 , 34.32 , 557770 , 2312 05/02/19 , 34.34 , 34.22 , 34.59 , 33.91 , 34.39 , 491517 , 3707 04/02/19 , 34.34 , 33.96 , 34.44 , 33.42 , 33.64 , 732483 , 4219 01/02/19 , 33.64 , 33.62 , 33.86 , 33.23 , 33.25 , 502321 , 1994 31/01/19 , 33.25 , 33.33 , 33.78 , 33.11 , 33.50 , 1574196 , 5169 30/01/19 , 33.49 , 33.36 , 33.73 , 32.56 , 32.62 , 900550 , 3849 29/01/19 , 32.42 , 33.30 , 34.11 , 32.29 , 33.91 , 3501691 , 4569 28/01/19 , 33.63 , 34.24 , 34.59 , 33.30 , 34.24 , 10800373 , 7689 24/01/19 , 34.25 , 34.09 , 34.25 , 33.50 , 33.72 , 1274619 , 4060 23/01/19 , 33.45 , 33.45 , 33.83 , 33.36 , 33.83 , 1656856 , 5336 22/01/19 , 33.35 , 33.45 , 34.15 , 33.21 , 34.15 , 7685685 , 4830 21/01/19 , 34.14 , 34.21 , 34.74 , 33.67 , 34.54 , 770220 , 4407 18/01/19 , 34.54 , 33.82 , 35.29 , 33.31 , 33.69 , 3597692 , 9531 17/01/19 , 33.63 , 33.45 , 33.92 , 33.02 , 33.75 , 4007598 , 7699 16/01/19 , 33.64 , 33.11 , 33.82 , 32.58 , 32.95 , 2500374 , 5723 15/01/19 , 32.99 , 32.75 , 33.33 , 32.07 , 32.27 , 3207497 , 7447 14/01/19 , 32.13 , 32.00 , 32.32 , 31.57 , 31.57 , 1831494 , 3644 11/01/19 , 31.52 , 31.50 , 31.63 , 31.19 , 31.48 , 2769816 , 7064 10/01/19 , 31.47 , 30.85 , 31.53 , 30.01 , 30.66 , 1976188 , 6478 09/01/19 , 30.60 , 30.10 , 30.61 , 29.37 , 29.39 , 3813575 , 3814 08/01/19 , 29.19 , 29.10 , 29.44 , 28.81 , 28.90 , 7333632 , 6705 07/01/19 , 28.80 , 28.78 , 29.69 , 28.00 , 29.39 , 2544954 , 9842 04/01/19 , 29.20 , 29.08 , 29.90 , 28.26 , 29.52 , 2615304 , 9428 03/01/19 , 29.19 , 29.19 , 29.54 , 28.93 , 29.38 , 1311340 , 6977 02/01/19 , 29.25 , 29.21 , 29.41 , 28.72 , 28.78 , 1845378 , 5198 28/12/18 , 28.78 , 28.65 , 28.94 , 28.07 , 28.14 , 1365449 , 5479 27/12/18 , 27.68 , 28.13 , 28.42 , 27.68 , 28.10 , 1196020 , 2815 26/12/18 , 28.05 , 28.25 , 28.50 , 27.71 , 28.04 , 1600518 , 4092 21/12/18 , 27.94 , 28.06 , 29.29 , 27.54 , 29.10 , 7010761 , 7651 20/12/18 , 28.81 , 29.36 , 30.13 , 28.12 , 29.69 , 8009990 , 11346 19/12/18 , 29.50 , 29.50 , 29.74 , 29.28 , 29.69 , 4629038 , 4358 18/12/18 , 28.70 , 28.65 , 28.84 , 28.40 , 28.66 , 1434970 , 4923 17/12/18 , 28.60 , 28.62 , 28.79 , 28.37 , 28.52 , 2242866 , 4127 14/12/18 , 28.70 , 28.64 , 29.19 , 27.76 , 27.95 , 1093434 , 3429 13/12/18 , 27.93 , 27.81 , 27.93 , 27.55 , 27.93 , 1872281 , 4378 12/12/18 , 28.10 , 27.65 , 28.10 , 27.33 , 27.33 , 1247489 , 3855 11/12/18 , 27.32 , 27.23 , 27.42 , 27.02 , 27.03 , 1319227 , 3171 10/12/18 , 27.18 , 27.15 , 27.28 , 26.73 , 27.20 , 3296752 , 10285 07/12/18 , 27.17 , 27.27 , 27.63 , 27.03 , 27.63 , 8726490 , 11024 06/12/18 , 27.63 , 26.90 , 27.63 , 25.88 , 26.49 , 5590858 , 14411 05/12/18 , 27.02 , 27.29 , 28.14 , 26.86 , 28.01 , 754361 , 4299 04/12/18 , 28.12 , 28.98 , 29.52 , 28.05 , 28.28 , 1281126 , 3779 03/12/18 , 28.00 , 28.33 , 29.12 , 27.64 , 27.64 , 652032 , 3852 30/11/18 , 27.60 , 27.63 , 27.90 , 27.31 , 27.71 , 1038959 , 4108 29/11/18 , 27.51 , 27.33 , 27.70 , 26.64 , 27.17 , 610794 , 2739 28/11/18 , 27.22 , 26.90 , 27.39 , 25.58 , 25.96 , 1234669 , 5569 27/11/18 , 25.82 , 25.56 , 25.96 , 25.08 , 25.28 , 1216111 , 7778 26/11/18 , 24.96 , 25.18 , 26.14 , 24.71 , 25.62 , 500206 , 3028 23/11/18 , 25.93 , 26.02 , 26.40 , 25.70 , 26.38 , 772129 , 2305 22/11/18 , 26.38 , 24.95 , 26.98 , 24.12 , 25.73 , 1285259 , 4770 21/11/18 , 25.73 , 26.42 , 27.22 , 25.46 , 26.82 , 1887191 , 4126 19/11/18 , 27.05 , 27.19 , 27.56 , 27.00 , 27.32 , 1204881 , 2499 16/11/18 , 27.32 , 27.45 , 27.87 , 26.74 , 27.35 , 1014544 , 4687 14/11/18 , 27.08 , 26.98 , 27.40 , 26.51 , 27.40 , 2057991 , 3655 13/11/18 , 27.64 , 27.13 , 27.98 , 26.10 , 26.53 , 1495476 , 6993 12/11/18 , 26.13 , 26.09 , 26.20 , 25.70 , 26.20 , 283503 , 1661 09/11/18 , 26.28 , 26.08 , 26.58 , 25.39 , 25.68 , 1032277 , 3811 08/11/18 , 25.49 , 25.01 , 25.67 , 24.77 , 24.87 , 619516 , 2765 07/11/18 , 25.06 , 24.78 , 25.18 , 23.95 , 23.95 , 803745 , 2618 06/11/18 , 24.16 , 24.30 , 24.77 , 24.08 , 24.65 , 538264 , 1742 05/11/18 , 24.87 , 24.92 , 25.47 , 24.12 , 24.26 , 226426 , 1226 01/11/18 , 24.28 , 24.53 , 25.11 , 23.86 , 24.18 , 576485 , 3733 31/10/18 , 23.89 , 23.58 , 24.61 , 22.88 , 23.89 , 465995 , 2534 30/10/18 , 23.56 , 23.58 , 24.15 , 22.43 , 23.91 , 1789429 , 2284 29/10/18 , 23.75 , 23.84 , 24.28 , 23.65 , 23.75 , 623514 , 2105 26/10/18 , 23.76 , 23.42 , 23.88 , 23.28 , 23.66 , 815168 , 1519 25/10/18 , 23.50 , 23.66 , 24.00 , 23.36 , 23.53 , 367389 , 1913 24/10/18 , 23.36 , 23.37 , 23.94 , 22.91 , 23.89 , 516752 , 2514 23/10/18 , 23.76 , 23.91 , 24.23 , 23.50 , 24.15 , 459163 , 1857 22/10/18 , 24.23 , 24.09 , 24.74 , 23.61 , 24.74 , 573254 , 3240 19/10/18 , 24.21 , 24.11 , 24.50 , 23.86 , 24.50 , 417919 , 2036 18/10/18 , 24.21 , 24.21 , 24.54 , 23.83 , 24.06 , 1125851 , 3697 17/10/18 , 24.02 , 24.06 , 24.43 , 23.76 , 24.01 , 864437 , 2006 16/10/18 , 24.03 , 23.85 , 24.17 , 23.49 , 24.16 , 840069 , 3513 15/10/18 , 24.03 , 23.82 , 24.54 , 23.59 , 24.13 , 6738820 , 4212 11/10/18 , 23.78 , 23.57 , 24.44 , 22.88 , 24.11 , 407608 , 3221 10/10/18 , 24.03 , 24.61 , 25.19 , 23.94 , 24.27 , 477804 , 1725 09/10/18 , 24.39 , 24.50 , 25.27 , 24.01 , 24.47 , 814703 , 2073 08/10/18 , 24.22 , 24.18 , 24.46 , 23.42 , 23.91 , 1277252 , 4258 05/10/18 , 23.28 , 23.49 , 24.71 , 22.49 , 24.41 , 344989 , 1983 04/10/18 , 24.25 , 24.64 , 25.41 , 24.25 , 24.93 , 371026 , 1735 03/10/18 , 24.93 , 25.19 , 26.05 , 24.81 , 25.98 , 504752 , 2208 02/10/18 , 25.38 , 25.78 , 26.79 , 25.38 , 26.09 , 601332 , 3922 01/10/18 , 26.22 , 26.21 , 26.41 , 25.89 , 26.27 , 384419 , 1696 28/09/18 , 26.10 , 26.02 , 27.20 , 24.79 , 26.61 , 2177058 , 2585 27/09/18 , 26.66 , 26.60 , 27.58 , 26.33 , 27.22 , 690841 , 2083 26/09/18 , 27.22 , 27.22 , 27.70 , 26.43 , 26.43 , 449173 , 1965 25/09/18 , 26.23 , 25.95 , 26.43 , 25.27 , 25.27 , 176820 , 980 24/09/18 , 25.53 , 25.13 , 26.36 , 24.75 , 25.39 , 1129506 , 3216 21/09/18 , 25.33 , 25.33 , 25.73 , 25.14 , 25.15 , 953354 , 445 20/09/18 , 25.23 , 25.06 , 25.46 , 24.89 , 25.00 , 358925 , 819 19/09/18 , 24.98 , 25.01 , 25.13 , 24.75 , 24.88 , 633465 , 845 18/09/18 , 25.13 , 25.19 , 25.35 , 24.88 , 24.88 , 454520 , 1127 17/09/18 , 25.33 , 25.24 , 25.48 , 24.90 , 25.02 , 624105 , 798 14/09/18 , 25.02 , 24.61 , 25.17 , 24.08 , 24.62 , 143947 , 896 13/09/18 , 24.45 , 24.53 , 25.13 , 23.98 , 25.13 , 404216 , 2032 12/09/18 , 24.99 , 25.33 , 25.49 , 24.99 , 25.18 , 1878310 , 1068 11/09/18 , 25.15 , 25.04 , 25.21 , 24.86 , 25.14 , 706739 , 1327 10/09/18 , 24.95 , 24.95 , 25.47 , 24.70 , 25.03 , 2110090 , 1530 06/09/18 , 24.93 , 25.44 , 26.18 , 24.93 , 25.61 , 1904197 , 7146 05/09/18 , 24.28 , 24.46 , 24.64 , 23.98 , 23.98 , 114007 , 332 04/09/18 , 24.26 , 24.18 , 24.97 , 23.77 , 24.97 , 659178 , 4672 03/09/18 , 24.88 , 25.10 , 25.48 , 24.84 , 24.85 , 131196 , 771 31/08/18 , 25.23 , 24.79 , 25.23 , 24.48 , 24.76 , 2483476 , 4276 30/08/18 , 24.79 , 24.92 , 24.97 , 24.74 , 24.85 , 818472 , 404 29/08/18 , 25.07 , 25.06 , 25.36 , 24.83 , 25.24 , 771119 , 1175 28/08/18 , 25.33 , 25.19 , 25.42 , 24.60 , 25.27 , 151809 , 957 27/08/18 , 24.56 , 24.48 , 24.73 , 24.19 , 24.48 , 128749 , 428 24/08/18 , 24.22 , 24.18 , 24.49 , 24.10 , 24.11 , 102810 , 264 23/08/18 , 23.81 , 24.29 , 24.95 , 23.59 , 24.65 , 617642 , 1050 22/08/18 , 24.64 , 24.64 , 24.84 , 24.46 , 24.67 , 262440 , 594 21/08/18 , 24.76 , 24.90 , 25.41 , 24.08 , 25.41 , 851635 , 1795 20/08/18 , 25.48 , 25.43 , 25.65 , 25.13 , 25.32 , 441336 , 823 17/08/18 , 25.36 , 25.29 , 25.48 , 25.02 , 25.33 , 751336 , 3074 16/08/18 , 25.33 , 24.67 , 25.33 , 24.18 , 24.36 , 1397373 , 1340 15/08/18 , 24.36 , 23.84 , 24.79 , 23.68 , 23.76 , 1060671 , 1437 14/08/18 , 24.01 , 23.98 , 24.61 , 23.42 , 23.93 , 338857 , 1510 13/08/18 , 24.01 , 23.87 , 24.26 , 23.76 , 23.76 , 76562 , 319 10/08/18 , 23.76 , 23.71 , 23.96 , 23.21 , 23.93 , 1044163 , 2916 09/08/18 , 23.76 , 23.56 , 24.43 , 23.29 , 24.05 , 573584 , 2389 08/08/18 , 23.76 , 23.70 , 23.83 , 23.36 , 23.48 , 595671 , 1392 07/08/18 , 23.76 , 24.09 , 24.43 , 22.67 , 24.26 , 4815905 , 5244 06/08/18 , 24.26 , 24.32 , 24.74 , 24.26 , 24.74 , 94321 , 298 03/08/18 , 24.58 , 24.65 , 24.80 , 24.27 , 24.49 , 88018 , 483 02/08/18 , 24.26 , 24.34 , 24.69 , 24.07 , 24.26 , 916246 , 1915 01/08/18 , 24.26 , 23.89 , 24.60 , 23.37 , 24.32 , 1202560 , 5394 31/07/18 , 24.26 , 23.85 , 24.35 , 22.91 , 24.16 , 802393 , 2969 30/07/18 , 24.16 , 24.33 , 24.88 , 24.16 , 24.86 , 500589 , 1123 27/07/18 , 24.46 , 24.41 , 25.12 , 24.27 , 24.36 , 273159 , 821 26/07/18 , 24.26 , 24.26 , 24.40 , 24.00 , 24.28 , 3099462 , 1135 25/07/18 , 24.26 , 24.27 , 24.51 , 24.26 , 24.29 , 695611 , 1085 24/07/18 , 24.26 , 24.21 , 24.88 , 23.61 , 24.87 , 839439 , 1156 23/07/18 , 24.53 , 24.81 , 25.16 , 24.53 , 25.16 , 584966 , 812 20/07/18 , 25.01 , 25.16 , 25.49 , 24.78 , 24.98 , 559136 , 1409 19/07/18 , 24.41 , 24.42 , 25.12 , 24.01 , 24.30 , 1564829 , 2012 18/07/18 , 24.07 , 23.98 , 24.08 , 23.67 , 23.68 , 508438 , 1256 17/07/18 , 23.86 , 23.84 , 23.99 , 23.71 , 23.76 , 815124 , 1397 16/07/18 , 23.76 , 23.72 , 23.84 , 23.20 , 23.36 , 2466910 , 1656 13/07/18 , 23.61 , 23.41 , 24.24 , 22.76 , 22.95 , 255189 , 687 12/07/18 , 22.82 , 22.49 , 22.86 , 21.70 , 22.02 , 436316 , 712 11/07/18 , 22.15 , 22.02 , 22.32 , 21.69 , 21.90 , 470564 , 503 10/07/18 , 21.76 , 21.64 , 21.90 , 21.34 , 21.39 , 286382 , 2299 06/07/18 , 21.61 , 21.73 , 22.05 , 21.42 , 21.63 , 164699 , 480 05/07/18 , 21.83 , 21.66 , 22.09 , 21.34 , 22.09 , 281227 , 1007 04/07/18 , 22.25 , 21.85 , 22.25 , 21.23 , 21.28 , 33463 , 136 03/07/18 , 21.28 , 21.28 , 21.70 , 21.00 , 21.08 , 784123 , 435 02/07/18 , 21.28 , 21.24 , 21.43 , 20.84 , 21.13 , 478909 , 1313 29/06/18 , 21.38 , 21.51 , 21.98 , 20.98 , 21.74 , 1275008 , 4558 28/06/18 , 21.48 , 21.41 , 21.79 , 20.98 , 21.76 , 1618360 , 1433 27/06/18 , 21.93 , 22.47 , 23.22 , 21.63 , 22.18 , 836879 , 1364 26/06/18 , 22.16 , 22.55 , 22.92 , 22.12 , 22.69 , 917968 , 2486 25/06/18 , 22.84 , 22.92 , 23.26 , 22.41 , 22.70 , 335981 , 1680 22/06/18 , 22.81 , 22.97 , 24.26 , 22.53 , 23.91 , 1908534 , 2429 21/06/18 , 23.71 , 24.11 , 25.31 , 23.32 , 24.30 , 2236947 , 3398 20/06/18 , 24.01 , 24.17 , 24.72 , 23.76 , 23.76 , 2536337 , 2807 19/06/18 , 23.36 , 23.36 , 23.75 , 22.89 , 23.16 , 1455299 , 1959 18/06/18 , 23.16 , 22.70 , 23.41 , 22.47 , 22.58 , 1040941 , 1178 15/06/18 , 22.96 , 22.80 , 23.31 , 21.48 , 22.78 , 1025178 , 1966 14/06/18 , 22.77 , 22.27 , 23.29 , 21.99 , 22.02 , 1597833 , 1356 13/06/18 , 21.96 , 21.72 , 22.15 , 21.17 , 21.17 , 2920906 , 892 12/06/18 , 21.49 , 21.25 , 21.73 , 20.96 , 21.65 , 2174178 , 930 11/06/18 , 21.48 , 21.34 , 21.51 , 20.86 , 21.25 , 244696 , 485 08/06/18 , 21.03 , 21.03 , 21.67 , 20.79 , 21.08 , 687315 , 4848 07/06/18 , 20.69 , 20.75 , 21.31 , 20.34 , 21.31 , 1124598 , 1985 06/06/18 , 21.58 , 21.68 , 21.94 , 21.28 , 21.28 , 3000441 , 1170 05/06/18 , 21.68 , 21.78 , 22.07 , 21.49 , 21.97 , 1216559 , 1832 04/06/18 , 21.97 , 22.10 , 22.64 , 21.77 , 22.15 , 2247246 , 2155 01/06/18 , 21.75 , 21.64 , 22.12 , 21.11 , 21.44 , 799445 , 4472 30/05/18 , 21.28 , 21.29 , 22.22 , 20.88 , 21.39 , 279155 , 1542 29/05/18 , 21.29 , 21.04 , 21.74 , 20.80 , 21.07 , 2398924 , 1152 28/05/18 , 21.08 , 21.09 , 22.06 , 20.54 , 22.06 , 305857 , 455 25/05/18 , 21.53 , 21.55 , 21.94 , 21.45 , 21.94 , 142035 , 516 24/05/18 , 21.76 , 21.51 , 22.04 , 20.83 , 21.49 , 1097309 , 3296 23/05/18 , 21.81 , 21.72 , 22.75 , 21.24 , 21.24 , 2227743 , 822 22/05/18 , 21.26 , 21.10 , 21.50 , 20.79 , 20.80 , 285041 , 325 21/05/18 , 20.78 , 20.68 , 21.74 , 20.29 , 20.58 , 4630744 , 847 18/05/18 , 20.54 , 20.54 , 20.96 , 20.16 , 20.16 , 1199236 , 2497 17/05/18 , 20.51 , 20.28 , 20.54 , 19.99 , 20.00 , 996816 , 973 16/05/18 , 19.99 , 19.89 , 19.99 , 19.65 , 19.65 , 354099 , 1078 15/05/18 , 19.94 , 19.94 , 20.24 , 19.79 , 20.00 , 2272988 , 3329 14/05/18 , 20.54 , 20.48 , 20.98 , 20.10 , 20.45 , 565237 , 2959 11/05/18 , 20.44 , 20.21 , 20.44 , 19.91 , 20.29 , 1596619 , 569 10/05/18 , 20.29 , 20.30 , 20.64 , 20.28 , 20.64 , 5279253 , 426 09/05/18 , 20.29 , 20.26 , 20.57 , 20.19 , 20.29 , 272596 , 188 08/05/18 , 20.29 , 20.30 , 20.58 , 20.04 , 20.04 , 92143 , 149 07/05/18 , 20.19 , 20.22 , 20.95 , 19.75 , 20.08 , 241785 , 669 04/05/18 , 20.19 , 20.05 , 20.25 , 19.89 , 19.91 , 155916 , 499 03/05/18 , 20.19 , 20.22 , 20.38 , 20.04 , 20.34 , 1018165 , 1163 02/05/18 , 20.44 , 20.14 , 20.44 , 19.90 , 19.90 , 2250928 , 1919 30/04/18 , 20.19 , 20.17 , 20.41 , 19.98 , 20.41 , 176013 , 109 27/04/18 , 20.42 , 19.80 , 20.42 , 19.52 , 20.23 , 6270002 , 2831 26/04/18 , 19.99 , 19.87 , 20.68 , 19.54 , 20.04 , 5798845 , 5373 25/04/18 , 19.79 , 20.06 , 20.68 , 19.64 , 20.39 , 5231398 , 17738 24/04/18 , 20.41 , 20.72 , 21.38 , 20.41 , 20.49 , 5141922 , 10723 23/04/18 , 20.04 , 18.92 , 20.36 , 17.87 , 17.97 , 41772255 , 40115Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.