Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 98.44 , 98.32 , 100.41 , 97.77 , 100.4     , 494 , 17
05/03/26 , 100.41 , 99.70 , 103.10 , 98.94 , 103.1     , 2066 , 51
04/03/26 , 104.83 , 101.93 , 104.83 , 101.52 , 102.1     , 508 , 26
03/03/26 , 101.28 , 100.25 , 101.29 , 98.84 , 100.3     , 1309 , 29
02/03/26 , 100.64 , 100.27 , 100.68 , 97.62 , 100.1     , 4801 , 37
27/02/26 , 99.86 , 100.01 , 104.19 , 99.84 , 104.1     , 3708 , 163
26/02/26 , 103.15 , 103.95 , 106.19 , 103.09 , 105.6     , 95 , 20
25/02/26 , 105.83 , 105.26 , 105.88 , 104.15 , 104.3     , 203 , 20
24/02/26 , 108.70 , 104.64 , 108.70 , 102.69 , 103.2     , 1519 , 22
23/02/26 , 102.47 , 102.10 , 105.19 , 100.94 , 105.1     , 2403 , 136
20/02/26 , 106.41 , 105.93 , 106.41 , 104.72 , 105.2     , 1031 , 23
19/02/26 , 103.99 , 106.20 , 108.86 , 103.99 , 108.8     , 3285 , 21
18/02/26 , 106.75 , 108.46 , 109.34 , 106.75 , 107.8     , 290 , 18
13/02/26 , 103.32 , 105.82 , 106.13 , 103.32 , 104.1     , 6284 , 32
12/02/26 , 102.85 , 103.82 , 105.54 , 102.85 , 103.5     , 860 , 38
11/02/26 , 101.36 , 103.40 , 105.84 , 101.36 , 104.0     , 7037 , 47
10/02/26 , 103.24 , 103.99 , 105.28 , 103.04 , 105.2     , 4182 , 1644
09/02/26 , 107.29 , 105.00 , 108.51 , 104.83 , 108.5     , 890 , 31
06/02/26 , 108.51 , 109.10 , 111.42 , 107.81 , 111.4     , 2050 , 83
05/02/26 , 107.63 , 110.66 , 113.31 , 107.63 , 113.3     , 1048 , 40
04/02/26 , 114.81 , 113.90 , 114.81 , 112.08 , 112.8     , 3015 , 340
03/02/26 , 111.91 , 111.48 , 112.60 , 107.83 , 107.8     , 1951 , 42
02/02/26 , 109.83 , 110.15 , 112.94 , 109.18 , 112.9     , 2634 , 48
30/01/26 , 111.82 , 110.74 , 112.06 , 109.28 , 112.0     , 2732 , 290
29/01/26 , 110.82 , 111.70 , 112.46 , 110.33 , 110.7     , 1004 , 63
28/01/26 , 110.34 , 111.15 , 111.69 , 110.34 , 111.3     , 163 , 15
27/01/26 , 112.24 , 110.48 , 113.51 , 107.74 , 108.9     , 10221 , 113
26/01/26 , 103.35 , 105.08 , 106.18 , 103.35 , 104.2     , 1724 , 129
23/01/26 , 104.93 , 105.89 , 107.32 , 104.56 , 106.5     , 3784 , 77
22/01/26 , 106.63 , 107.24 , 108.81 , 106.63 , 107.5     , 916 , 197
21/01/26 , 109.83 , 107.46 , 109.83 , 101.94 , 101.9     , 600 , 47
20/01/26 , 104.03 , 105.64 , 107.82 , 104.03 , 105.8     , 3725 , 33
19/01/26 , 103.84 , 105.24 , 108.03 , 103.39 , 108.0     , 2932 , 292
16/01/26 , 108.03 , 108.65 , 109.61 , 107.92 , 108.5     , 6219 , 30
15/01/26 , 107.93 , 108.47 , 109.66 , 107.93 , 108.9     , 1415 , 135
14/01/26 , 109.84 , 110.29 , 112.03 , 109.12 , 111.6     , 887 , 228
13/01/26 , 109.34 , 111.96 , 112.66 , 109.34 , 109.5     , 421 , 196
12/01/26 , 111.82 , 109.69 , 112.18 , 108.95 , 112.1     , 272 , 60
09/01/26 , 111.06 , 110.81 , 113.01 , 108.95 , 113.0     , 1935 , 62
08/01/26 , 114.62 , 113.29 , 114.62 , 110.52 , 110.5     , 1947 , 181
07/01/26 , 111.22 , 110.51 , 113.48 , 109.83 , 113.4     , 1662 , 185
06/01/26 , 113.48 , 110.64 , 113.48 , 108.83 , 111.4     , 3125 , 76
05/01/26 , 111.92 , 110.30 , 112.33 , 108.71 , 110.6     , 2543 , 262
02/01/26 , 110.61 , 110.36 , 110.83 , 107.85 , 110.8     , 2653 , 137
30/12/25 , 112.74 , 113.04 , 114.19 , 112.73 , 114.1     , 712 , 19
29/12/25 , 115.61 , 115.10 , 115.94 , 114.67 , 115.3     , 1998 , 113
26/12/25 , 113.50 , 113.80 , 115.20 , 112.09 , 112.0     , 3485 , 144
23/12/25 , 114.39 , 114.91 , 116.20 , 114.27 , 116.2     , 623 , 144
22/12/25 , 116.20 , 115.67 , 116.54 , 110.73 , 110.7     , 2633 , 356
19/12/25 , 113.00 , 112.90 , 114.21 , 111.81 , 112.6     , 1941 , 117
18/12/25 , 112.19 , 112.12 , 112.73 , 111.15 , 112.0     , 1064 , 33
17/12/25 , 110.73 , 111.13 , 111.61 , 110.73 , 111.1     , 433 , 15
16/12/25 , 110.98 , 111.27 , 112.89 , 110.82 , 111.2     , 1863 , 31
15/12/25 , 111.22 , 110.50 , 112.32 , 108.83 , 112.3     , 630 , 50
12/12/25 , 112.32 , 110.26 , 112.32 , 108.29 , 108.7     , 1604 , 33
11/12/25 , 109.44 , 109.39 , 110.50 , 109.07 , 110.5     , 1804 , 24
10/12/25 , 110.47 , 108.79 , 110.47 , 104.89 , 104.8     , 5186 , 91
09/12/25 , 104.89 , 104.99 , 105.28 , 103.84 , 103.8     , 312 , 17
08/12/25 , 103.29 , 103.15 , 104.52 , 102.05 , 104.0     , 2433 , 144
05/12/25 , 103.15 , 102.95 , 104.17 , 99.40 , 100.0     , 4846 , 367
04/12/25 , 97.18 , 98.91 , 100.22 , 97.18 , 98.6     , 913 , 27
03/12/25 , 98.40 , 98.54 , 99.95 , 96.22 , 96.2     , 2301 , 101
02/12/25 , 97.56 , 97.48 , 98.11 , 96.41 , 97.4     , 953 , 20
01/12/25 , 97.44 , 97.71 , 98.28 , 97.40 , 97.6     , 1662 , 33
28/11/25 , 96.70 , 97.26 , 97.93 , 96.70 , 97.5     , 110 , 9
27/11/25 , 98.11 , 97.80 , 98.35 , 96.34 , 98.2     , 51 , 7
26/11/25 , 98.20 , 97.21 , 98.33 , 96.99 , 98.3     , 1127 , 21
25/11/25 , 97.50 , 97.33 , 97.99 , 93.34 , 94.0     , 768 , 29
24/11/25 , 95.93 , 95.75 , 96.14 , 95.24 , 95.5     , 3016 , 29
21/11/25 , 94.28 , 94.26 , 94.54 , 90.78 , 90.7     , 3214 , 25
19/11/25 , 88.74 , 92.26 , 92.69 , 88.74 , 90.4     , 4943 , 59
18/11/25 , 88.58 , 90.22 , 90.39 , 88.58 , 89.7     , 1607 , 28
17/11/25 , 90.82 , 91.31 , 92.99 , 89.73 , 91.3     , 4228 , 33
14/11/25 , 91.36 , 93.84 , 94.46 , 91.36 , 94.4     , 4766 , 133
13/11/25 , 94.65 , 94.90 , 95.61 , 94.01 , 94.7     , 845 , 35
12/11/25 , 96.31 , 94.88 , 96.31 , 93.76 , 93.8     , 1095 , 118
11/11/25 , 93.44 , 93.72 , 93.96 , 93.33 , 93.8     , 605 , 51
10/11/25 , 94.42 , 94.29 , 94.61 , 92.61 , 94.6     , 759 , 34
07/11/25 , 94.61 , 92.92 , 94.61 , 91.00 , 91.0     , 853 , 137
06/11/25 , 91.44 , 91.41 , 91.97 , 90.99 , 91.2     , 1048 , 19
05/11/25 , 90.33 , 91.46 , 92.69 , 88.92 , 88.9     , 911 , 132
04/11/25 , 90.74 , 90.73 , 91.53 , 90.21 , 91.5     , 41162 , 20
03/11/25 , 91.53 , 90.94 , 92.86 , 89.71 , 89.7     , 7976 , 40
31/10/25 , 92.86 , 92.63 , 92.95 , 91.79 , 91.7     , 1922 , 426
30/10/25 , 92.56 , 92.51 , 93.40 , 92.17 , 93.0     , 909 , 17
29/10/25 , 92.26 , 92.41 , 93.22 , 91.10 , 91.1     , 1007 , 56
28/10/25 , 93.12 , 92.87 , 93.69 , 92.13 , 93.6     , 2938 , 32
27/10/25 , 92.47 , 92.57 , 93.58 , 92.32 , 93.5     , 2912 , 38
24/10/25 , 93.31 , 92.58 , 93.46 , 89.03 , 89.0     , 5234 , 61
23/10/25 , 89.23 , 90.28 , 91.42 , 89.23 , 89.9     , 3894 , 45
22/10/25 , 90.03 , 90.04 , 90.84 , 88.88 , 89.7     , 8021 , 89
21/10/25 , 89.04 , 87.05 , 90.77 , 84.25 , 85.7     , 38807 , 288
20/10/25 , 77.27 , 77.90 , 78.89 , 77.27 , 78.8     , 2800 , 30
17/10/25 , 78.90 , 79.04 , 79.83 , 78.37 , 78.3     , 1257 , 23
16/10/25 , 78.07 , 78.13 , 79.06 , 77.22 , 78.3     , 800 , 43
15/10/25 , 78.25 , 78.28 , 78.89 , 76.98 , 76.9     , 2942 , 95
14/10/25 , 76.97 , 77.02 , 78.06 , 74.28 , 74.2     , 1586 , 89
13/10/25 , 75.32 , 75.55 , 76.25 , 75.32 , 76.2     , 667 , 17
10/10/25 , 76.20 , 76.13 , 76.63 , 74.80 , 74.8     , 2888 , 31
09/10/25 , 75.06 , 75.20 , 75.69 , 75.06 , 75.0     , 674 , 18
08/10/25 , 75.59 , 75.73 , 76.59 , 74.99 , 76.5     , 1773 , 42
07/10/25 , 77.73 , 76.67 , 77.89 , 75.57 , 77.2     , 5440 , 65
06/10/25 , 77.31 , 77.53 , 80.31 , 76.99 , 78.1     , 6538 , 87
03/10/25 , 79.77 , 79.76 , 80.44 , 78.42 , 79.2     , 9309 , 38
02/10/25 , 79.29 , 79.67 , 81.76 , 79.08 , 79.7     , 1621 , 34
01/10/25 , 81.36 , 80.76 , 81.57 , 79.74 , 79.7     , 1485 , 35
30/09/25 , 79.74 , 81.06 , 82.02 , 79.74 , 79.7     , 1200 , 39
29/09/25 , 81.26 , 81.34 , 82.28 , 80.49 , 81.4     , 1260 , 45
26/09/25 , 81.48 , 81.40 , 82.35 , 79.36 , 79.3     , 2324 , 81
25/09/25 , 80.82 , 80.33 , 81.05 , 77.62 , 77.6     , 2354 , 72
24/09/25 , 79.20 , 79.22 , 79.56 , 78.55 , 79.2     , 4653 , 70
23/09/25 , 77.14 , 77.75 , 79.44 , 77.07 , 79.1     , 2146 , 41
22/09/25 , 78.37 , 78.61 , 78.79 , 77.77 , 78.6     , 787 , 25
19/09/25 , 78.28 , 78.22 , 78.67 , 78.02 , 78.6     , 1784 , 26
18/09/25 , 78.67 , 78.21 , 78.67 , 76.67 , 76.6     , 3753 , 33
17/09/25 , 77.56 , 77.48 , 78.27 , 76.98 , 76.9     , 2244 , 36
16/09/25 , 76.92 , 77.19 , 78.27 , 76.92 , 78.2     , 1524 , 36
15/09/25 , 78.03 , 78.00 , 78.31 , 77.38 , 78.0     , 1345 , 28
12/09/25 , 78.08 , 79.10 , 80.16 , 78.08 , 79.7     , 11180 , 94
11/09/25 , 78.56 , 78.50 , 78.86 , 77.00 , 77.7     , 11837 , 342
10/09/25 , 76.97 , 76.96 , 78.08 , 76.09 , 77.5     , 849 , 52
09/09/25 , 78.63 , 78.34 , 78.79 , 77.79 , 78.7     , 719 , 22
08/09/25 , 78.33 , 78.22 , 78.86 , 77.62 , 78.4     , 1445 , 24
05/09/25 , 78.33 , 78.37 , 78.87 , 77.82 , 78.0     , 1060 , 29
04/09/25 , 78.80 , 78.91 , 79.22 , 77.87 , 77.8     , 357 , 29
03/09/25 , 78.31 , 78.73 , 80.02 , 78.31 , 80.0     , 1395 , 59
02/09/25 , 80.00 , 79.11 , 80.00 , 78.33 , 78.6     , 8888 , 313
01/09/25 , 76.64 , 78.15 , 80.11 , 76.64 , 76.8     , 607 , 46
29/08/25 , 78.98 , 78.52 , 78.98 , 78.18 , 78.9     , 98 , 8
28/08/25 , 78.40 , 78.28 , 78.40 , 77.94 , 78.3     , 1689 , 12
27/08/25 , 79.47 , 79.86 , 80.12 , 79.22 , 79.2     , 303 , 18
26/08/25 , 79.57 , 79.36 , 79.76 , 78.82 , 78.8     , 910 , 20
25/08/25 , 78.36 , 78.23 , 79.37 , 78.11 , 79.3     , 337 , 23
22/08/25 , 78.59 , 78.35 , 78.73 , 75.46 , 75.4     , 1164 , 49
21/08/25 , 77.01 , 76.37 , 77.47 , 75.61 , 77.4     , 225 , 33
20/08/25 , 77.75 , 77.62 , 78.71 , 77.23 , 78.7     , 119 , 22
19/08/25 , 78.02 , 76.95 , 78.28 , 76.14 , 76.1     , 1981 , 69
18/08/25 , 75.87 , 75.95 , 76.20 , 74.67 , 74.6     , 73 , 19
15/08/25 , 76.20 , 76.22 , 76.54 , 75.57 , 75.5     , 916 , 16
14/08/25 , 75.57 , 74.83 , 75.57 , 73.99 , 74.3     , 578 , 10
13/08/25 , 74.83 , 74.47 , 74.85 , 72.75 , 72.7     , 255 , 21
12/08/25 , 72.60 , 72.58 , 73.25 , 72.01 , 72.0     , 161 , 32
11/08/25 , 73.33 , 73.11 , 74.05 , 72.65 , 72.7     , 289 , 15
08/08/25 , 72.38 , 72.34 , 72.38 , 71.54 , 71.5     , 446 , 5
07/08/25 , 71.46 , 71.77 , 72.50 , 70.98 , 70.9     , 2381 , 23
06/08/25 , 71.51 , 71.64 , 71.93 , 71.26 , 71.4     , 266 , 31
05/08/25 , 72.26 , 72.14 , 72.53 , 71.63 , 72.5     , 208 , 19
04/08/25 , 72.64 , 72.57 , 73.00 , 70.81 , 70.8     , 4721 , 31
01/08/25 , 72.26 , 72.32 , 73.29 , 71.98 , 73.2     , 392 , 15
31/07/25 , 74.83 , 74.80 , 76.14 , 74.02 , 75.3     , 12091 , 36
30/07/25 , 72.82 , 72.15 , 73.51 , 71.08 , 71.0     , 3363 , 144
29/07/25 , 72.44 , 72.79 , 74.80 , 72.44 , 74.8     , 1546 , 35
28/07/25 , 74.77 , 74.32 , 74.85 , 74.15 , 74.2     , 277 , 16
25/07/25 , 73.85 , 72.88 , 73.85 , 72.14 , 72.4     , 2161 , 15
24/07/25 , 71.99 , 72.29 , 73.00 , 71.96 , 72.0     , 2096 , 27
23/07/25 , 72.82 , 71.98 , 73.15 , 68.82 , 68.8     , 8246 , 139
22/07/25 , 67.68 , 68.85 , 72.46 , 67.68 , 72.4     , 7536 , 324
21/07/25 , 74.40 , 74.27 , 75.15 , 73.63 , 74.9     , 4508 , 148
18/07/25 , 74.93 , 74.33 , 74.93 , 73.25 , 73.4     , 7556 , 32
17/07/25 , 73.95 , 73.81 , 75.34 , 73.27 , 75.3     , 2402 , 59
16/07/25 , 74.05 , 74.03 , 74.15 , 73.18 , 74.1     , 2661 , 106
15/07/25 , 73.33 , 73.23 , 73.92 , 72.82 , 72.8     , 1703 , 42
14/07/25 , 74.32 , 74.19 , 74.47 , 72.47 , 72.4     , 1242 , 28
11/07/25 , 73.95 , 73.71 , 73.95 , 72.64 , 72.6     , 2425 , 33
10/07/25 , 73.46 , 73.18 , 73.64 , 72.32 , 72.6     , 5201 , 59
09/07/25 , 71.45 , 71.49 , 71.78 , 71.16 , 71.6     , 46247 , 18
08/07/25 , 70.74 , 71.07 , 71.72 , 70.26 , 71.1     , 207 , 84
07/07/25 , 70.44 , 71.34 , 72.74 , 70.41 , 72.7     , 1041 , 42
04/07/25 , 72.65 , 72.54 , 72.65 , 70.62 , 71.4     , 940 , 24
03/07/25 , 71.48 , 71.54 , 72.49 , 71.00 , 72.4     , 337 , 17
02/07/25 , 70.95 , 70.82 , 72.72 , 70.55 , 72.7     , 344 , 20
01/07/25 , 70.67 , 69.62 , 70.67 , 66.17 , 66.4     , 792 , 49
30/06/25 , 66.46 , 66.47 , 67.57 , 66.28 , 67.5     , 350 , 15
27/06/25 , 67.57 , 67.68 , 68.32 , 67.39 , 67.6     , 262 , 9
26/06/25 , 66.61 , 66.67 , 67.41 , 66.14 , 67.4     , 2556 , 26
25/06/25 , 66.73 , 66.56 , 67.03 , 65.96 , 67.0     , 29 , 17
24/06/25 , 67.03 , 66.85 , 67.51 , 65.01 , 65.0     , 1446 , 14
23/06/25 , 66.31 , 66.18 , 66.37 , 65.78 , 65.7     , 722 , 156
20/06/25 , 66.05 , 65.79 , 66.47 , 65.65 , 66.4     , 1505 , 14
18/06/25 , 65.81 , 66.09 , 66.29 , 65.81 , 66.2     , 180 , 8
17/06/25 , 66.29 , 66.43 , 67.33 , 66.05 , 67.3     , 48 , 18
16/06/25 , 67.33 , 67.19 , 67.39 , 65.76 , 65.7     , 87 , 10
13/06/25 , 66.88 , 67.68 , 68.64 , 66.88 , 68.6     , 1655 , 24
12/06/25 , 68.07 , 67.84 , 68.13 , 67.40 , 67.4     , 181 , 83
11/06/25 , 68.42 , 68.91 , 69.45 , 68.42 , 68.4     , 1132 , 14
10/06/25 , 67.66 , 67.25 , 67.80 , 65.71 , 65.7     , 79 , 11
09/06/25 , 66.37 , 66.67 , 66.85 , 66.37 , 66.7     , 56 , 9
06/06/25 , 65.70 , 66.18 , 66.67 , 65.68 , 66.0     , 1295 , 81
05/06/25 , 69.51 , 67.56 , 69.51 , 65.33 , 67.7     , 2480 , 47
04/06/25 , 68.94 , 68.14 , 69.53 , 66.80 , 67.8     , 11883 , 87
03/06/25 , 68.13 , 68.34 , 68.80 , 66.56 , 66.5     , 2374 , 34
02/06/25 , 67.33 , 67.26 , 69.14 , 66.81 , 69.1     , 2003 , 32
30/05/25 , 70.58 , 70.35 , 70.87 , 68.84 , 68.8     , 1321 , 15
29/05/25 , 67.73 , 67.92 , 68.26 , 67.64 , 68.1     , 1073 , 9
28/05/25 , 67.54 , 68.29 , 68.54 , 67.54 , 68.3     , 1593 , 12
27/05/25 , 68.36 , 68.45 , 68.98 , 68.17 , 68.9     , 3142 , 16
26/05/25 , 70.08 , 68.57 , 70.08 , 66.65 , 67.3     , 12671 , 159
23/05/25 , 67.55 , 67.56 , 69.53 , 67.55 , 69.5     , 2415 , 7
22/05/25 , 69.64 , 69.34 , 70.19 , 68.95 , 70.1     , 120 , 7
21/05/25 , 69.49 , 70.45 , 70.74 , 69.49 , 70.2     , 119 , 8
20/05/25 , 70.66 , 70.91 , 71.11 , 69.86 , 71.0     , 966 , 51
19/05/25 , 70.36 , 70.31 , 70.69 , 69.15 , 69.1     , 313 , 13
16/05/25 , 70.73 , 70.80 , 70.93 , 70.73 , 70.9     , 25 , 8
15/05/25 , 70.70 , 70.42 , 70.93 , 69.90 , 69.9     , 296 , 11
14/05/25 , 68.99 , 70.01 , 70.36 , 68.99 , 69.0     , 478 , 20
13/05/25 , 70.54 , 69.98 , 70.54 , 69.28 , 69.2     , 235 , 13
12/05/25 , 69.82 , 69.60 , 70.19 , 68.53 , 68.5     , 7815 , 57
09/05/25 , 66.66 , 66.78 , 67.10 , 66.43 , 67.1     , 162 , 12
08/05/25 , 67.17 , 66.39 , 67.17 , 64.74 , 65.6     , 258 , 26
07/05/25 , 64.94 , 64.91 , 65.27 , 64.51 , 64.9     , 38 , 10
06/05/25 , 64.48 , 64.85 , 65.22 , 63.94 , 64.0     , 526 , 29
05/05/25 , 64.07 , 64.00 , 64.27 , 63.07 , 63.0     , 4063 , 165
02/05/25 , 63.08 , 63.62 , 64.15 , 63.05 , 63.4     , 22165 , 92
30/04/25 , 63.49 , 63.50 , 66.09 , 63.19 , 66.0     , 218 , 44
29/04/25 , 65.44 , 64.79 , 65.57 , 63.97 , 65.5     , 209 , 33
28/04/25 , 65.90 , 66.08 , 67.07 , 65.74 , 67.0     , 615 , 28
25/04/25 , 64.88 , 66.04 , 66.95 , 64.88 , 65.5     , 458 , 27
24/04/25 , 66.62 , 66.43 , 66.62 , 65.71 , 66.0     , 679 , 26
23/04/25 , 64.82 , 65.08 , 66.06 , 64.81 , 65.7     , 3244 , 32
22/04/25 , 64.08 , 64.12 , 64.97 , 63.35 , 64.7     , 805 , 33
17/04/25 , 64.92 , 65.04 , 65.33 , 64.27 , 65.3     , 170 , 33
16/04/25 , 63.59 , 64.39 , 65.50 , 63.59 , 63.5     , 448 , 15
15/04/25 , 64.90 , 64.78 , 65.60 , 64.64 , 65.6     , 429 , 18
14/04/25 , 65.66 , 63.72 , 66.41 , 62.79 , 63.5     , 3011 , 36
11/04/25 , 63.26 , 63.42 , 64.28 , 62.76 , 64.2     , 3482 , 22
10/04/25 , 63.82 , 63.85 , 66.71 , 63.17 , 66.7     , 633 , 48
09/04/25 , 66.05 , 63.52 , 67.03 , 62.92 , 63.0     , 2459 , 42
08/04/25 , 62.57 , 63.17 , 66.32 , 62.27 , 65.1     , 2838 , 128
07/04/25 , 63.29 , 63.28 , 65.17 , 61.26 , 62.8     , 3132 , 62
04/04/25 , 64.17 , 63.54 , 64.40 , 61.94 , 63.6     , 699 , 44
03/04/25 , 63.91 , 64.50 , 66.21 , 63.91 , 64.8     , 5267 , 93
02/04/25 , 67.50 , 67.48 , 68.18 , 65.92 , 66.6     , 390 , 59
01/04/25 , 66.63 , 66.76 , 67.54 , 66.21 , 67.5     , 275 , 30
31/03/25 , 66.87 , 65.69 , 66.99 , 64.93 , 66.3     , 2213 , 57
28/03/25 , 66.37 , 66.30 , 67.54 , 65.59 , 67.5     , 761 , 63
27/03/25 , 67.90 , 67.87 , 68.82 , 66.31 , 67.7     , 5837 , 206
26/03/25 , 72.21 , 73.87 , 75.78 , 72.21 , 72.8     , 2497 , 70
25/03/25 , 74.34 , 73.82 , 74.50 , 73.00 , 73.9     , 4431 , 46
24/03/25 , 73.23 , 72.81 , 73.85 , 72.11 , 72.2     , 2761 , 92
21/03/25 , 69.98 , 70.39 , 70.76 , 69.10 , 69.3     , 2077 , 26
20/03/25 , 68.23 , 69.60 , 70.23 , 68.23 , 69.6     , 188 , 27
19/03/25 , 69.23 , 69.24 , 70.11 , 68.85 , 69.3     , 372 , 47
18/03/25 , 67.88 , 69.13 , 69.98 , 67.88 , 69.6     , 3747 , 33
17/03/25 , 67.89 , 68.97 , 69.91 , 67.89 , 68.9     , 609 , 21
14/03/25 , 68.45 , 68.42 , 69.46 , 67.88 , 67.8     , 854 , 22
13/03/25 , 67.61 , 69.19 , 71.17 , 67.61 , 70.5     , 973 , 71
12/03/25 , 69.12 , 69.50 , 70.56 , 67.97 , 70.4     , 484 , 28
11/03/25 , 69.52 , 69.45 , 70.41 , 66.73 , 69.5     , 2001 , 104
10/03/25 , 65.97 , 67.94 , 69.63 , 65.97 , 67.1     , 806 , 33
07/03/25 , 68.18 , 67.93 , 68.74 , 66.40 , 66.5     , 1066 , 70
06/03/25 , 66.55 , 67.47 , 68.72 , 66.49 , 67.5     , 627 , 41
05/03/25 , 68.90 , 69.60 , 71.88 , 67.47 , 71.8     , 279 , 28
28/02/25 , 71.89 , 71.25 , 71.89 , 67.48 , 67.4     , 308 , 52
27/02/25 , 68.19 , 69.07 , 70.24 , 68.19 , 68.9     , 2089 , 30
26/02/25 , 69.81 , 70.07 , 71.91 , 68.78 , 68.7     , 3684 , 134
25/02/25 , 66.47 , 66.25 , 67.10 , 65.47 , 67.1     , 60 , 15
24/02/25 , 66.98 , 66.44 , 66.98 , 65.76 , 66.1     , 197 , 29
21/02/25 , 65.93 , 66.61 , 68.08 , 65.46 , 68.0     , 149009 , 78
20/02/25 , 67.57 , 67.19 , 67.61 , 66.21 , 67.6     , 731 , 25
19/02/25 , 68.22 , 67.24 , 68.23 , 66.95 , 68.0     , 264 , 29
18/02/25 , 68.08 , 68.00 , 68.97 , 67.01 , 68.9     , 1043 , 109
17/02/25 , 68.06 , 68.19 , 69.15 , 67.43 , 67.9     , 6157 , 56
14/02/25 , 69.03 , 68.13 , 69.03 , 67.81 , 68.4     , 555 , 157
13/02/25 , 68.40 , 68.85 , 69.40 , 67.90 , 68.2     , 733 , 28
12/02/25 , 67.43 , 67.54 , 68.29 , 65.84 , 66.9     , 18507 , 62
11/02/25 , 66.43 , 66.38 , 66.69 , 66.09 , 66.6     , 2020 , 53
10/02/25 , 66.59 , 66.99 , 67.92 , 66.56 , 67.8     , 1243 , 94
07/02/25 , 67.82 , 67.92 , 68.68 , 67.58 , 68.4     , 2129 , 76
06/02/25 , 68.78 , 68.31 , 69.02 , 67.77 , 68.8     , 3500 , 306
05/02/25 , 68.92 , 69.49 , 70.12 , 68.77 , 69.6     , 106967 , 141
04/02/25 , 70.30 , 69.28 , 70.30 , 68.38 , 70.3     , 6298 , 77
03/02/25 , 71.26 , 68.19 , 71.26 , 66.58 , 67.2     , 7895 , 200
31/01/25 , 72.36 , 72.35 , 74.36 , 71.11 , 71.8     , 2368 , 294
30/01/25 , 73.19 , 73.65 , 74.25 , 69.89 , 72.4     , 51860 , 241
29/01/25 , 72.41 , 72.53 , 73.07 , 71.64 , 72.9     , 7328 , 108
28/01/25 , 72.90 , 73.26 , 80.56 , 71.00 , 80.5     , 24293 , 328
27/01/25 , 80.54 , 80.56 , 80.63 , 78.78 , 80.2     , 72070 , 157
24/01/25 , 79.71 , 79.14 , 79.81 , 78.39 , 79.8     , 6231 , 56
23/01/25 , 79.81 , 78.65 , 79.81 , 77.85 , 77.8     , 2440 , 32
22/01/25 , 78.40 , 78.06 , 81.28 , 76.95 , 81.2     , 11768 , 157
21/01/25 , 80.31 , 79.83 , 80.51 , 77.17 , 77.5     , 10487 , 119
20/01/25 , 76.38 , 76.53 , 77.81 , 75.87 , 77.8     , 25979 , 107
17/01/25 , 77.62 , 77.32 , 78.39 , 76.30 , 78.3     , 1336 , 58
16/01/25 , 77.53 , 77.15 , 77.53 , 76.53 , 77.0     , 13111 , 318
15/01/25 , 76.87 , 77.79 , 79.17 , 76.39 , 76.6     , 18336 , 56
14/01/25 , 75.24 , 76.06 , 76.66 , 75.17 , 75.6     , 246 , 33
13/01/25 , 76.75 , 75.08 , 76.75 , 74.26 , 74.6     , 172 , 36
10/01/25 , 75.39 , 75.93 , 76.96 , 75.04 , 75.7     , 2609 , 99
09/01/25 , 75.72 , 76.57 , 77.22 , 75.72 , 77.1     , 20469 , 65
08/01/25 , 77.17 , 76.72 , 79.00 , 76.40 , 79.0     , 1720 , 34
07/01/25 , 79.01 , 79.53 , 80.88 , 78.34 , 80.7     , 15580 , 162
06/01/25 , 82.08 , 81.18 , 82.08 , 80.05 , 80.2     , 1557 , 104
03/01/25 , 80.01 , 78.99 , 80.01 , 77.59 , 79.0     , 7487 , 75
02/01/25 , 78.29 , 79.13 , 82.63 , 77.98 , 82.1     , 1689 , 69
30/12/24 , 82.10 , 81.93 , 82.64 , 81.24 , 82.3     , 2487 , 45
27/12/24 , 81.24 , 82.98 , 83.96 , 81.24 , 83.8     , 14691 , 274
26/12/24 , 83.03 , 82.62 , 83.18 , 80.61 , 80.6     , 11973 , 86
23/12/24 , 80.61 , 79.98 , 80.61 , 77.02 , 77.0     , 7056 , 132
20/12/24 , 76.32 , 75.97 , 78.37 , 74.67 , 76.2     , 13846 , 53
19/12/24 , 76.36 , 76.92 , 79.40 , 76.35 , 79.4     , 1634 , 1086
18/12/24 , 78.61 , 79.32 , 79.59 , 77.99 , 78.4     , 9920 , 143
17/12/24 , 76.19 , 77.64 , 79.51 , 76.19 , 79.4     , 2349 , 34
16/12/24 , 77.34 , 78.81 , 78.95 , 77.25 , 78.3     , 14123 , 52
13/12/24 , 77.25 , 78.56 , 79.37 , 77.25 , 79.1     , 5584 , 1284
12/12/24 , 78.33 , 77.24 , 78.33 , 75.70 , 76.9     , 1628 , 81
11/12/24 , 76.95 , 77.50 , 80.31 , 76.77 , 77.2     , 14286 , 203
10/12/24 , 82.58 , 79.51 , 82.58 , 78.46 , 81.3     , 422 , 69
09/12/24 , 80.50 , 80.71 , 81.69 , 79.53 , 80.1     , 1147 , 49
06/12/24 , 79.95 , 80.15 , 80.58 , 79.13 , 79.5     , 6400 , 75
05/12/24 , 80.39 , 79.29 , 83.28 , 78.30 , 83.2     , 910 , 49
04/12/24 , 79.79 , 79.72 , 81.03 , 79.07 , 79.2     , 3398 , 63
03/12/24 , 80.86 , 81.29 , 82.89 , 80.27 , 82.6     , 2775 , 60
02/12/24 , 82.69 , 82.56 , 83.67 , 82.00 , 83.0     , 2718 , 104
29/11/24 , 82.81 , 82.79 , 85.66 , 82.16 , 85.1     , 51753 , 985
28/11/24 , 83.15 , 81.88 , 84.15 , 78.63 , 81.8     , 6435 , 95
27/11/24 , 80.99 , 80.59 , 81.65 , 79.19 , 79.6     , 2886 , 125
26/11/24 , 78.36 , 81.32 , 86.90 , 78.36 , 86.9     , 23727 , 329
25/11/24 , 88.37 , 86.42 , 88.37 , 84.56 , 84.8     , 2396 , 490
22/11/24 , 84.22 , 82.67 , 84.55 , 79.83 , 80.3     , 1658 , 79
21/11/24 , 79.80 , 79.98 , 80.37 , 78.49 , 78.4     , 17973 , 86
19/11/24 , 78.98 , 79.70 , 80.65 , 78.41 , 80.6     , 6882 , 69
18/11/24 , 79.84 , 81.16 , 82.87 , 79.71 , 82.8     , 884 , 66
14/11/24 , 82.87 , 83.10 , 84.77 , 82.19 , 82.7     , 7543 , 88
13/11/24 , 82.77 , 82.80 , 83.62 , 81.34 , 82.5     , 13727 , 407
12/11/24 , 81.29 , 81.91 , 83.10 , 81.29 , 81.8     , 5326 , 927
11/11/24 , 81.99 , 81.61 , 83.00 , 80.19 , 80.2     , 6744 , 247
08/11/24 , 77.05 , 79.60 , 80.04 , 75.04 , 75.2     , 50090 , 506
07/11/24 , 76.49 , 78.20 , 79.00 , 76.08 , 78.1     , 1112 , 59
06/11/24 , 77.54 , 77.47 , 78.43 , 76.05 , 78.0     , 1507 , 46
05/11/24 , 76.16 , 76.11 , 76.74 , 74.09 , 74.5     , 19477 , 93
04/11/24 , 74.55 , 74.19 , 74.55 , 72.85 , 73.8     , 1746 , 64
01/11/24 , 73.83 , 74.07 , 74.25 , 73.22 , 73.3     , 25853 , 52
31/10/24 , 73.22 , 73.43 , 74.39 , 72.35 , 72.3     , 1770 , 42
30/10/24 , 73.04 , 74.52 , 75.17 , 73.03 , 73.0     , 1148 , 40
29/10/24 , 73.77 , 73.37 , 73.95 , 72.29 , 72.8     , 1046 , 89
28/10/24 , 74.36 , 73.89 , 74.61 , 73.71 , 73.8     , 2879 , 33
25/10/24 , 73.92 , 73.95 , 74.28 , 73.37 , 74.2     , 1868 , 24
24/10/24 , 73.92 , 75.49 , 76.74 , 73.80 , 75.4     , 5622 , 64
23/10/24 , 74.23 , 74.81 , 76.41 , 74.04 , 76.0     , 2334 , 154
22/10/24 , 75.83 , 75.68 , 76.41 , 69.38 , 69.7     , 28726 , 360
21/10/24 , 69.30 , 69.41 , 70.25 , 68.69 , 69.9     , 5796 , 69
18/10/24 , 69.28 , 69.46 , 69.71 , 69.00 , 69.4     , 36864 , 79
17/10/24 , 69.10 , 69.31 , 69.40 , 68.53 , 68.8     , 4959 , 44
16/10/24 , 68.40 , 68.74 , 69.30 , 67.57 , 67.5     , 32226 , 66
15/10/24 , 67.23 , 67.57 , 68.30 , 67.22 , 67.5     , 5146 , 55
14/10/24 , 67.28 , 67.13 , 67.33 , 65.70 , 65.7     , 3454 , 631
11/10/24 , 67.04 , 66.81 , 67.15 , 65.95 , 65.9     , 549 , 33
10/10/24 , 66.80 , 66.18 , 66.80 , 65.62 , 66.2     , 576 , 29
09/10/24 , 66.24 , 65.47 , 66.30 , 61.65 , 61.6     , 5205 , 64
08/10/24 , 62.91 , 63.26 , 64.63 , 62.77 , 63.3     , 4866 , 30
07/10/24 , 62.18 , 62.31 , 62.43 , 61.30 , 61.3     , 5482 , 73
04/10/24 , 61.78 , 61.84 , 62.69 , 61.66 , 62.4     , 2306 , 46
03/10/24 , 65.09 , 60.94 , 65.09 , 59.91 , 60.5     , 696 , 22
02/10/24 , 60.50 , 60.54 , 60.94 , 60.17 , 60.3     , 927 , 35
01/10/24 , 60.59 , 60.69 , 61.00 , 60.29 , 61.0     , 846 , 28
30/09/24 , 60.63 , 60.37 , 61.55 , 59.59 , 59.9     , 7161 , 91
27/09/24 , 62.54 , 62.75 , 63.16 , 62.03 , 62.5     , 1509 , 29
26/09/24 , 61.90 , 61.68 , 62.56 , 61.38 , 61.8     , 27514 , 85
25/09/24 , 61.89 , 61.93 , 62.79 , 61.08 , 62.7     , 19479 , 372
24/09/24 , 64.82 , 64.76 , 65.58 , 64.40 , 65.2     , 1629 , 34
23/09/24 , 66.05 , 65.43 , 66.20 , 64.56 , 65.7     , 443 , 32
20/09/24 , 66.69 , 66.42 , 66.87 , 64.74 , 64.7     , 501 , 33
19/09/24 , 65.11 , 66.20 , 66.80 , 64.85 , 65.8     , 335 , 33
18/09/24 , 65.81 , 66.02 , 66.38 , 64.94 , 64.9     , 221 , 35
17/09/24 , 64.29 , 64.31 , 65.46 , 64.04 , 64.8     , 1550 , 594
16/09/24 , 63.97 , 64.16 , 65.09 , 63.82 , 64.5     , 3709 , 21
13/09/24 , 63.86 , 64.08 , 64.94 , 63.67 , 64.2     , 469 , 27
12/09/24 , 64.23 , 64.43 , 65.05 , 62.38 , 62.9     , 3871 , 718
11/09/24 , 62.09 , 62.11 , 62.87 , 61.36 , 62.8     , 4272 , 195
10/09/24 , 62.65 , 62.82 , 64.90 , 61.94 , 64.9     , 14463 , 297
09/09/24 , 65.77 , 65.72 , 66.19 , 65.51 , 66.1     , 642 , 19
06/09/24 , 65.56 , 66.18 , 66.75 , 65.21 , 66.3     , 224 , 26
05/09/24 , 66.55 , 66.38 , 67.16 , 62.55 , 66.7     , 13039 , 61
04/09/24 , 68.00 , 67.86 , 68.73 , 66.31 , 66.3     , 404 , 41
03/09/24 , 67.66 , 67.97 , 70.00 , 66.98 , 70.0     , 48773 , 83
02/09/24 , 69.50 , 68.13 , 69.78 , 65.12 , 67.1     , 1292 , 90
30/08/24 , 68.55 , 68.69 , 69.54 , 68.55 , 69.4     , 3889 , 36
29/08/24 , 68.81 , 68.91 , 69.28 , 67.68 , 67.6     , 3586 , 115
28/08/24 , 67.42 , 67.08 , 67.42 , 66.44 , 66.7     , 1080 , 24
27/08/24 , 66.70 , 66.93 , 67.22 , 65.96 , 65.9     , 4635 , 309
26/08/24 , 65.96 , 66.20 , 66.70 , 65.88 , 66.3     , 3091 , 74
23/08/24 , 65.60 , 65.45 , 65.88 , 63.66 , 63.6     , 13942 , 55
22/08/24 , 64.44 , 64.20 , 64.50 , 63.35 , 63.3     , 4620 , 65
21/08/24 , 62.80 , 63.26 , 63.82 , 62.49 , 63.8     , 2090 , 260
20/08/24 , 62.21 , 62.27 , 62.67 , 61.32 , 61.3     , 5882 , 65
19/08/24 , 61.32 , 61.20 , 61.39 , 60.62 , 61.3     , 1002 , 56
16/08/24 , 61.32 , 60.93 , 61.43 , 60.55 , 61.0     , 2211 , 29
15/08/24 , 61.01 , 60.80 , 61.14 , 60.25 , 60.2     , 41602 , 87
14/08/24 , 59.08 , 59.11 , 59.49 , 58.61 , 59.1     , 277 , 31
13/08/24 , 58.27 , 58.02 , 58.35 , 57.82 , 58.2     , 20365 , 46
12/08/24 , 58.69 , 58.63 , 58.88 , 58.11 , 58.6     , 875 , 25
09/08/24 , 59.24 , 59.60 , 59.87 , 58.17 , 59.6     , 957 , 42
08/08/24 , 59.06 , 58.91 , 59.24 , 56.21 , 56.2     , 10884 , 49
07/08/24 , 56.21 , 56.94 , 57.39 , 56.21 , 57.3     , 1477 , 121
06/08/24 , 56.61 , 56.74 , 57.27 , 55.81 , 57.0     , 1283 , 78
05/08/24 , 56.47 , 56.44 , 56.99 , 55.46 , 55.5     , 1017 , 46
02/08/24 , 57.94 , 58.61 , 60.81 , 57.92 , 60.8     , 4295 , 63
01/08/24 , 61.43 , 61.48 , 62.40 , 61.14 , 62.3     , 256 , 89
31/07/24 , 61.99 , 61.89 , 62.80 , 60.81 , 62.3     , 2346 , 162
30/07/24 , 61.76 , 61.98 , 62.68 , 60.82 , 60.8     , 10751 , 107
29/07/24 , 61.38 , 61.27 , 61.82 , 60.89 , 61.8     , 2687 , 53
26/07/24 , 61.98 , 61.49 , 62.05 , 61.04 , 61.5     , 1153 , 53
25/07/24 , 61.50 , 62.09 , 64.27 , 61.50 , 64.2     , 11061 , 201
24/07/24 , 65.15 , 64.68 , 65.23 , 62.89 , 63.6     , 26230 , 628
23/07/24 , 63.62 , 64.48 , 69.26 , 63.12 , 69.1     , 22032 , 225
22/07/24 , 68.10 , 67.43 , 68.29 , 66.36 , 67.0     , 4186 , 45
19/07/24 , 66.91 , 66.80 , 67.87 , 66.51 , 67.3     , 22377 , 916
18/07/24 , 68.73 , 68.76 , 69.04 , 67.51 , 67.5     , 4225 , 54
17/07/24 , 67.51 , 67.36 , 67.68 , 66.51 , 66.6     , 1052 , 25
16/07/24 , 66.71 , 66.63 , 67.12 , 65.36 , 66.0     , 1194 , 33
15/07/24 , 66.01 , 66.68 , 67.45 , 66.01 , 67.0     , 16971 , 686
12/07/24 , 67.08 , 65.91 , 67.08 , 63.25 , 63.2     , 1016 , 149
11/07/24 , 63.25 , 64.29 , 64.63 , 60.82 , 60.8     , 7167 , 50
10/07/24 , 62.05 , 62.06 , 62.71 , 61.56 , 62.1     , 8475 , 110
09/07/24 , 61.98 , 62.28 , 62.99 , 61.88 , 62.8     , 8402 , 73
08/07/24 , 62.86 , 63.38 , 63.91 , 62.47 , 62.8     , 601 , 43
05/07/24 , 62.85 , 63.08 , 64.28 , 62.56 , 63.8     , 8727 , 99
04/07/24 , 64.75 , 64.91 , 66.21 , 62.91 , 64.4     , 3134 , 1296
03/07/24 , 64.40 , 64.53 , 66.12 , 64.12 , 66.1     , 756 , 49
02/07/24 , 65.97 , 65.67 , 66.21 , 65.06 , 65.2     , 3581 , 181
01/07/24 , 65.13 , 64.95 , 65.33 , 63.85 , 64.1     , 14543 , 75
28/06/24 , 64.13 , 63.80 , 64.33 , 62.27 , 62.2     , 9225 , 842
27/06/24 , 61.91 , 62.22 , 63.24 , 61.62 , 63.2     , 2128 , 537
26/06/24 , 62.43 , 62.43 , 62.73 , 62.04 , 62.4     , 1097 , 56
25/06/24 , 62.35 , 63.12 , 64.20 , 61.96 , 64.2     , 13227 , 99
24/06/24 , 64.19 , 64.39 , 64.99 , 63.16 , 64.1     , 4001 , 51
21/06/24 , 64.10 , 63.97 , 64.25 , 63.51 , 64.2     , 12173 , 241
20/06/24 , 64.29 , 64.23 , 64.55 , 60.65 , 63.4     , 27277 , 372
19/06/24 , 63.43 , 63.87 , 64.70 , 63.31 , 64.7     , 294 , 12
18/06/24 , 63.71 , 63.81 , 64.47 , 63.17 , 63.6     , 1372 , 41
17/06/24 , 63.52 , 63.31 , 63.57 , 62.26 , 62.2     , 8111 , 53
14/06/24 , 61.89 , 61.80 , 62.62 , 60.78 , 62.6     , 11715 , 513
13/06/24 , 63.40 , 63.80 , 65.05 , 62.96 , 65.0     , 28803 , 100
12/06/24 , 65.04 , 64.93 , 65.77 , 64.25 , 64.2     , 16783 , 553
11/06/24 , 64.25 , 63.53 , 64.65 , 62.92 , 62.9     , 31470 , 68
10/06/24 , 62.92 , 62.85 , 63.11 , 60.20 , 60.2     , 8506 , 46
07/06/24 , 60.20 , 59.94 , 60.92 , 58.71 , 60.9     , 1794 , 36
06/06/24 , 59.51 , 59.30 , 59.65 , 58.29 , 58.2     , 4933 , 114
05/06/24 , 58.08 , 58.35 , 59.70 , 57.57 , 59.0     , 12504 , 53
04/06/24 , 59.06 , 59.38 , 59.46 , 58.75 , 59.2     , 41913 , 60
03/06/24 , 59.09 , 59.06 , 59.31 , 57.12 , 57.1     , 33557 , 184
31/05/24 , 57.11 , 56.34 , 58.38 , 55.65 , 56.3     , 10359 , 61
29/05/24 , 54.55 , 54.33 , 54.69 , 54.11 , 54.5     , 1957 , 42
28/05/24 , 54.53 , 55.19 , 55.89 , 54.53 , 55.8     , 3630 , 31
27/05/24 , 56.23 , 56.22 , 56.23 , 55.87 , 56.2     , 99 , 8
24/05/24 , 56.23 , 56.12 , 56.49 , 55.41 , 55.4     , 4712 , 411
23/05/24 , 55.01 , 55.18 , 55.53 , 55.01 , 55.2     , 236 , 11
22/05/24 , 55.71 , 55.66 , 56.84 , 55.54 , 56.8     , 10623 , 244
21/05/24 , 56.73 , 56.64 , 56.73 , 56.13 , 56.5     , 5724 , 267
20/05/24 , 56.59 , 57.06 , 58.02 , 56.59 , 57.7     , 3925 , 190
17/05/24 , 57.56 , 57.83 , 58.44 , 57.56 , 58.4     , 425 , 27
16/05/24 , 58.32 , 58.21 , 58.38 , 57.66 , 57.6     , 2802 , 1333
15/05/24 , 57.66 , 57.60 , 57.96 , 57.31 , 57.3     , 11324 , 2449
14/05/24 , 57.19 , 57.67 , 58.02 , 56.78 , 57.6     , 57318 , 1333
13/05/24 , 57.54 , 57.72 , 58.14 , 57.25 , 57.6     , 1690 , 27
10/05/24 , 57.60 , 57.45 , 57.66 , 57.22 , 57.2     , 1301 , 489
09/05/24 , 57.34 , 57.39 , 58.02 , 56.89 , 56.8     , 287 , 17
08/05/24 , 56.84 , 56.70 , 57.02 , 56.43 , 56.7     , 5190 , 666
07/05/24 , 56.61 , 57.16 , 57.31 , 56.15 , 56.2     , 1205 , 22
06/05/24 , 56.24 , 56.51 , 56.88 , 56.24 , 56.4     , 6473 , 47
03/05/24 , 55.29 , 55.36 , 56.73 , 55.29 , 56.2     , 14248 , 25
02/05/24 , 56.59 , 56.53 , 57.14 , 56.30 , 57.1     , 822 , 17
30/04/24 , 57.14 , 57.19 , 58.24 , 56.73 , 58.2     , 6203 , 719
29/04/24 , 58.24 , 58.19 , 58.24 , 57.37 , 57.9     , 1329 , 17
26/04/24 , 58.08 , 57.91 , 58.29 , 57.54 , 58.2     , 111 , 12
25/04/24 , 58.38 , 57.88 , 58.38 , 57.37 , 57.5     , 1824 , 16
24/04/24 , 57.19 , 57.07 , 57.60 , 56.87 , 57.4     , 2084 , 446
23/04/24 , 57.42 , 57.41 , 58.68 , 57.04 , 57.6     , 4311 , 55
22/04/24 , 55.34 , 55.19 , 55.42 , 55.04 , 55.3     , 1570 , 14
19/04/24 , 54.25 , 54.30 , 55.26 , 54.04 , 54.6     , 2122 , 25
18/04/24 , 54.78 , 54.64 , 55.00 , 54.64 , 54.8     , 30498 , 2671
17/04/24 , 54.64 , 54.88 , 55.36 , 54.61 , 54.6     , 370 , 18
16/04/24 , 54.48 , 55.43 , 55.70 , 54.48 , 55.0     , 47769 , 1032
15/04/24 , 54.64 , 55.03 , 56.20 , 54.09 , 54.0     , 16185 , 62
12/04/24 , 54.09 , 54.43 , 55.12 , 54.05 , 55.1     , 1399 , 21
11/04/24 , 55.12 , 55.03 , 55.37 , 54.46 , 55.3     , 103 , 15
10/04/24 , 55.37 , 55.16 , 55.41 , 54.76 , 55.0     , 156 , 14
09/04/24 , 55.06 , 55.17 , 55.40 , 54.58 , 55.1     , 240 , 19
08/04/24 , 55.09 , 55.32 , 55.47 , 55.09 , 55.3     , 102 , 17
05/04/24 , 55.09 , 54.72 , 55.41 , 54.17 , 54.5     , 3529 , 33
04/04/24 , 54.51 , 55.91 , 56.90 , 54.38 , 56.8     , 1215 , 257
03/04/24 , 56.16 , 56.30 , 56.61 , 55.24 , 55.8     , 409 , 65
02/04/24 , 55.89 , 55.93 , 56.29 , 55.71 , 56.1     , 793 , 540
01/04/24 , 56.10 , 56.51 , 56.96 , 56.10 , 56.4     , 612 , 31
28/03/24 , 56.10 , 56.01 , 56.19 , 53.71 , 53.7     , 929 , 36
27/03/24 , 53.71 , 54.37 , 54.81 , 53.71 , 54.2     , 593 , 22
26/03/24 , 54.28 , 54.13 , 54.61 , 53.50 , 53.5     , 1589 , 38
25/03/24 , 53.68 , 53.63 , 53.90 , 52.84 , 53.2     , 268 , 18
22/03/24 , 53.29 , 53.04 , 53.49 , 52.84 , 53.4     , 555 , 26
21/03/24 , 53.34 , 52.89 , 53.44 , 51.44 , 51.4     , 1979 , 1393
20/03/24 , 52.49 , 52.33 , 52.49 , 51.84 , 51.8     , 1090 , 30
19/03/24 , 51.37 , 51.40 , 51.70 , 51.08 , 51.0     , 1519 , 39
18/03/24 , 50.24 , 50.26 , 50.39 , 50.13 , 50.1     , 2607 , 35
15/03/24 , 50.14 , 49.88 , 50.23 , 48.35 , 48.3     , 911 , 39
14/03/24 , 48.05 , 48.57 , 49.43 , 47.95 , 49.2     , 910 , 83
13/03/24 , 49.24 , 49.10 , 49.68 , 48.15 , 48.5     , 1807 , 22
12/03/24 , 48.10 , 48.48 , 48.84 , 48.09 , 48.7     , 612 , 20
11/03/24 , 48.69 , 48.66 , 48.89 , 48.20 , 48.5     , 232 , 12
08/03/24 , 48.45 , 48.61 , 49.04 , 48.18 , 48.3     , 30414 , 58
07/03/24 , 47.95 , 48.35 , 48.99 , 47.90 , 48.9     , 8328 , 34
06/03/24 , 48.99 , 49.46 , 49.88 , 48.74 , 49.6     , 204 , 18
05/03/24 , 49.34 , 49.55 , 50.93 , 49.04 , 49.5     , 1397 , 21
04/03/24 , 49.93 , 50.29 , 50.53 , 49.73 , 50.2     , 1384 , 34
01/03/24 , 50.23 , 50.11 , 50.28 , 49.68 , 50.2     , 2380 , 81
29/02/24 , 50.23 , 50.36 , 50.47 , 49.93 , 50.4     , 460 , 29
28/02/24 , 49.73 , 49.77 , 50.23 , 48.72 , 48.7     , 1493 , 76
27/02/24 , 48.50 , 48.91 , 49.17 , 48.50 , 49.0     , 20845 , 61
26/02/24 , 48.84 , 49.78 , 49.88 , 48.60 , 48.8     , 31904 , 80
23/02/24 , 48.80 , 48.38 , 49.01 , 48.05 , 48.1     , 331 , 60
22/02/24 , 48.09 , 48.17 , 48.39 , 47.80 , 47.9     , 110590 , 125
21/02/24 , 47.91 , 47.73 , 48.24 , 46.66 , 46.6     , 284 , 30
20/02/24 , 47.61 , 47.18 , 47.69 , 46.36 , 47.6     , 228 , 30
19/02/24 , 47.69 , 47.51 , 48.86 , 46.72 , 48.5     , 874 , 27
16/02/24 , 47.61 , 47.64 , 48.25 , 47.33 , 48.2     , 1565 , 218
15/02/24 , 47.45 , 47.62 , 48.20 , 47.15 , 47.7     , 7781 , 44
14/02/24 , 47.06 , 47.09 , 47.17 , 46.83 , 47.0     , 318 , 18
09/02/24 , 47.17 , 47.29 , 47.70 , 47.08 , 47.7     , 24462 , 39
08/02/24 , 47.43 , 47.56 , 47.85 , 47.32 , 47.4     , 18828 , 41
07/02/24 , 47.39 , 47.23 , 47.52 , 46.68 , 47.2     , 641 , 56
06/02/24 , 46.68 , 46.84 , 47.08 , 46.09 , 46.1     , 502 , 21
05/02/24 , 46.29 , 46.70 , 47.66 , 46.29 , 47.6     , 1544 , 36
02/02/24 , 47.66 , 47.00 , 47.75 , 46.08 , 46.0     , 433 , 28
01/02/24 , 47.03 , 47.25 , 47.88 , 46.68 , 47.5     , 851 , 27
31/01/24 , 47.56 , 47.44 , 48.25 , 46.37 , 46.3     , 2279 , 57
30/01/24 , 46.48 , 46.36 , 47.30 , 45.86 , 46.2     , 6821 , 207
29/01/24 , 43.05 , 42.62 , 43.21 , 42.36 , 42.3     , 722 , 29
26/01/24 , 42.55 , 42.65 , 42.89 , 42.51 , 42.8     , 913 , 597
25/01/24 , 42.71 , 42.23 , 42.71 , 41.65 , 42.1     , 820 , 38
24/01/24 , 42.12 , 42.55 , 43.99 , 41.96 , 43.9     , 857 , 38
23/01/24 , 43.12 , 43.30 , 43.64 , 42.68 , 42.6     , 94 , 19
22/01/24 , 43.40 , 43.49 , 43.91 , 43.32 , 43.4     , 95 , 30
19/01/24 , 43.10 , 42.35 , 43.17 , 41.64 , 42.0     , 548 , 36
18/01/24 , 42.01 , 41.90 , 42.87 , 41.76 , 42.5     , 353 , 46
17/01/24 , 42.44 , 42.33 , 43.04 , 42.16 , 42.5     , 456 , 29
16/01/24 , 42.78 , 42.43 , 43.03 , 40.24 , 41.3     , 3040 , 69
15/01/24 , 42.61 , 42.17 , 44.31 , 41.76 , 41.8     , 2519 , 40
12/01/24 , 42.32 , 42.40 , 43.05 , 42.16 , 43.0     , 1506 , 34
11/01/24 , 43.06 , 43.12 , 43.79 , 42.93 , 43.7     , 108 , 69
10/01/24 , 43.44 , 43.92 , 44.13 , 43.43 , 43.7     , 582 , 24
09/01/24 , 44.00 , 44.02 , 44.31 , 43.70 , 43.8     , 517 , 36
08/01/24 , 44.09 , 43.81 , 44.20 , 43.25 , 43.2     , 2399 , 50
05/01/24 , 43.25 , 43.30 , 43.70 , 42.52 , 43.0     , 2872 , 1126
04/01/24 , 42.82 , 43.25 , 43.60 , 42.82 , 43.6     , 2286 , 46
03/01/24 , 42.74 , 42.97 , 43.63 , 42.12 , 43.6     , 821 , 51
02/01/24 , 43.63 , 43.64 , 44.19 , 42.72 , 42.8     , 3688 , 50
28/12/23 , 42.88 , 42.88 , 43.32 , 42.88 , 43.2     , 1642 , 22
27/12/23 , 42.96 , 42.87 , 43.19 , 42.56 , 43.1     , 1431 , 358
26/12/23 , 42.97 , 43.08 , 43.45 , 42.36 , 42.3     , 222 , 29
22/12/23 , 43.01 , 43.22 , 43.77 , 42.86 , 43.5     , 473 , 321
21/12/23 , 43.62 , 43.30 , 43.62 , 42.93 , 42.9     , 423 , 31
20/12/23 , 42.93 , 43.43 , 43.69 , 42.79 , 43.3     , 356 , 41
19/12/23 , 42.90 , 42.79 , 43.05 , 42.50 , 42.8     , 1758 , 34
18/12/23 , 42.99 , 43.50 , 43.82 , 42.97 , 43.7     , 528 , 37
15/12/23 , 43.38 , 43.85 , 44.65 , 43.37 , 44.6     , 1343 , 59
14/12/23 , 43.76 , 42.62 , 43.84 , 41.25 , 41.2     , 1697 , 66
13/12/23 , 41.00 , 40.84 , 41.08 , 40.28 , 40.7     , 2083 , 41
12/12/23 , 40.99 , 41.05 , 41.45 , 40.69 , 41.4     , 223 , 28
11/12/23 , 40.85 , 41.08 , 41.36 , 40.85 , 41.3     , 1788 , 60
08/12/23 , 41.10 , 41.04 , 41.37 , 39.65 , 39.6     , 374 , 39
07/12/23 , 40.47 , 40.08 , 40.55 , 39.68 , 39.7     , 4896 , 32
06/12/23 , 39.81 , 40.10 , 40.54 , 39.54 , 39.5     , 539 , 51
05/12/23 , 39.74 , 40.24 , 40.73 , 39.38 , 39.3     , 3366 , 59
04/12/23 , 40.09 , 39.97 , 40.59 , 39.26 , 39.2     , 9160 , 101
01/12/23 , 39.08 , 38.68 , 39.19 , 38.11 , 38.6     , 3618 , 68
30/11/23 , 38.68 , 38.95 , 39.22 , 38.36 , 39.0     , 3784 , 46
29/11/23 , 38.00 , 37.74 , 38.72 , 35.79 , 35.7     , 79226 , 269
28/11/23 , 34.62 , 34.30 , 34.62 , 33.36 , 34.2     , 385 , 33
27/11/23 , 34.23 , 34.19 , 34.35 , 33.52 , 33.7     , 3499 , 31
24/11/23 , 34.11 , 33.88 , 34.11 , 33.29 , 33.2     , 1437 , 19
23/11/23 , 34.55 , 34.47 , 34.68 , 33.30 , 34.5     , 857 , 34
22/11/23 , 34.02 , 33.87 , 34.13 , 33.57 , 33.5     , 2320 , 34
21/11/23 , 33.57 , 33.85 , 34.23 , 33.29 , 34.2     , 1293 , 37
20/11/23 , 34.23 , 34.14 , 34.41 , 33.66 , 34.0     , 3859 , 61
17/11/23 , 33.63 , 33.58 , 33.67 , 33.09 , 33.2     , 3401 , 121
16/11/23 , 32.82 , 33.17 , 33.69 , 32.82 , 33.6     , 20396 , 85
14/11/23 , 33.69 , 33.51 , 33.95 , 32.29 , 32.2     , 4496 , 48
13/11/23 , 32.29 , 32.34 , 32.77 , 32.24 , 32.6     , 4233 , 36
10/11/23 , 32.44 , 32.24 , 32.58 , 31.86 , 32.4     , 7695 , 93
09/11/23 , 32.46 , 32.95 , 33.42 , 32.43 , 33.3     , 2374 , 83
08/11/23 , 33.34 , 33.33 , 34.26 , 33.23 , 34.2     , 14215 , 74
07/11/23 , 33.88 , 33.75 , 34.73 , 33.63 , 34.6     , 15233 , 75
06/11/23 , 34.99 , 35.14 , 36.12 , 34.94 , 36.1     , 4013 , 36
03/11/23 , 36.12 , 35.87 , 36.12 , 34.31 , 34.3     , 2910 , 45
01/11/23 , 34.28 , 34.40 , 35.66 , 34.03 , 35.4     , 6194 , 44
31/10/23 , 34.85 , 34.83 , 35.10 , 34.01 , 34.0     , 440 , 17
30/10/23 , 34.02 , 33.66 , 34.03 , 32.95 , 33.7     , 2429 , 826
27/10/23 , 33.48 , 33.81 , 34.83 , 33.25 , 34.8     , 9240 , 83
26/10/23 , 35.17 , 36.41 , 37.00 , 35.12 , 36.1     , 21572 , 200
25/10/23 , 35.42 , 34.82 , 35.61 , 34.12 , 35.0     , 4522 , 54
24/10/23 , 35.03 , 35.20 , 36.45 , 34.70 , 36.2     , 14291 , 91
23/10/23 , 36.14 , 36.31 , 36.80 , 36.07 , 36.5     , 929 , 48
20/10/23 , 36.55 , 36.89 , 37.32 , 36.55 , 37.2     , 209 , 26
19/10/23 , 36.38 , 36.52 , 37.01 , 36.38 , 36.3     , 650 , 36
18/10/23 , 36.74 , 36.91 , 37.37 , 36.60 , 37.3     , 15021 , 79
17/10/23 , 37.65 , 37.52 , 37.74 , 37.13 , 37.3     , 4372 , 27
16/10/23 , 37.33 , 37.36 , 37.47 , 36.95 , 37.0     , 11921 , 55
13/10/23 , 37.17 , 37.30 , 37.84 , 36.95 , 37.8     , 13251 , 140
11/10/23 , 38.42 , 38.78 , 39.64 , 38.32 , 39.5     , 563 , 42
10/10/23 , 39.23 , 39.21 , 39.33 , 38.57 , 38.7     , 881 , 28
09/10/23 , 38.91 , 38.76 , 39.47 , 38.52 , 39.4     , 2461 , 73
06/10/23 , 39.47 , 39.28 , 39.72 , 38.19 , 38.6     , 4399 , 35
05/10/23 , 38.43 , 38.31 , 39.66 , 37.97 , 39.2     , 5513 , 66
04/10/23 , 39.25 , 39.11 , 40.49 , 38.77 , 40.4     , 1388 , 257
03/10/23 , 39.74 , 39.72 , 40.18 , 39.47 , 40.1     , 1387 , 29
02/10/23 , 40.18 , 40.25 , 41.04 , 40.11 , 40.7     , 9468 , 33
29/09/23 , 40.75 , 40.69 , 40.99 , 40.48 , 40.9     , 450 , 33
28/09/23 , 40.94 , 41.08 , 41.28 , 39.92 , 40.4     , 7608 , 48
27/09/23 , 39.92 , 39.99 , 40.27 , 39.67 , 39.6     , 6865 , 42
26/09/23 , 39.66 , 39.47 , 40.34 , 39.45 , 39.9     , 17806 , 32
25/09/23 , 40.34 , 39.80 , 40.45 , 39.40 , 39.5     , 1700 , 30
22/09/23 , 39.58 , 39.62 , 40.45 , 39.40 , 39.8     , 3562 , 41
21/09/23 , 39.90 , 39.92 , 40.19 , 39.41 , 39.4     , 740 , 21
20/09/23 , 39.82 , 40.26 , 40.89 , 39.66 , 40.8     , 1074 , 320
19/09/23 , 40.81 , 40.00 , 41.01 , 39.75 , 40.6     , 42699 , 89
18/09/23 , 39.80 , 39.88 , 40.64 , 39.80 , 40.6     , 6192 , 72
15/09/23 , 40.79 , 40.96 , 41.28 , 39.90 , 40.2     , 5055 , 56
14/09/23 , 40.36 , 40.16 , 40.64 , 39.76 , 40.6     , 2030 , 56
13/09/23 , 40.64 , 40.83 , 41.38 , 40.36 , 40.7     , 1942 , 51
12/09/23 , 40.64 , 40.63 , 41.08 , 39.60 , 39.6     , 2344 , 72
11/09/23 , 39.46 , 39.86 , 40.20 , 39.46 , 40.2     , 11684 , 57
08/09/23 , 40.45 , 40.35 , 40.57 , 39.90 , 40.2     , 272 , 28
06/09/23 , 40.27 , 40.19 , 40.79 , 39.90 , 40.7     , 1093 , 346
05/09/23 , 40.54 , 40.62 , 40.98 , 40.40 , 40.4     , 2241 , 38
04/09/23 , 40.40 , 40.65 , 40.94 , 40.40 , 40.4     , 146 , 26
01/09/23 , 40.39 , 40.39 , 41.30 , 40.38 , 41.3     , 1112537 , 57
31/08/23 , 41.30 , 40.97 , 41.78 , 40.50 , 40.5     , 284 , 31
30/08/23 , 40.38 , 40.23 , 40.38 , 39.73 , 39.7     , 1459 , 31
29/08/23 , 39.73 , 39.76 , 39.98 , 39.49 , 39.6     , 550 , 23
28/08/23 , 39.68 , 39.71 , 40.03 , 39.42 , 39.6     , 1059 , 26
25/08/23 , 39.52 , 39.15 , 39.73 , 38.44 , 39.5     , 691 , 105
24/08/23 , 39.31 , 39.35 , 40.43 , 39.18 , 40.4     , 3314 , 127
23/08/23 , 40.88 , 39.81 , 40.88 , 39.52 , 39.9     , 1517 , 302
22/08/23 , 40.27 , 40.04 , 40.77 , 39.76 , 40.7     , 564 , 97
21/08/23 , 40.87 , 40.68 , 40.90 , 40.35 , 40.5     , 606 , 64
18/08/23 , 40.36 , 40.12 , 40.45 , 39.98 , 40.0     , 351 , 41
17/08/23 , 40.28 , 40.43 , 40.67 , 40.13 , 40.2     , 354 , 44
16/08/23 , 40.13 , 40.11 , 40.72 , 39.95 , 40.6     , 827 , 71
15/08/23 , 40.76 , 41.04 , 41.53 , 40.69 , 41.5     , 1798 , 61
14/08/23 , 41.60 , 41.27 , 41.60 , 40.62 , 40.8     , 2179 , 61
11/08/23 , 40.72 , 40.48 , 41.02 , 40.23 , 41.0     , 3512 , 101
10/08/23 , 40.95 , 41.13 , 43.82 , 40.74 , 43.8     , 13341 , 217
09/08/23 , 43.61 , 43.88 , 44.25 , 43.61 , 43.9     , 371 , 42
08/08/23 , 44.04 , 44.03 , 44.43 , 43.66 , 44.4     , 10433 , 48
07/08/23 , 44.43 , 44.20 , 44.43 , 43.66 , 43.6     , 2179 , 59
04/08/23 , 43.66 , 44.02 , 44.25 , 43.46 , 44.1     , 3124 , 65
03/08/23 , 43.95 , 44.23 , 44.51 , 43.84 , 44.2     , 1843 , 396
02/08/23 , 44.08 , 44.28 , 44.70 , 43.99 , 44.7     , 1196 , 61
01/08/23 , 44.70 , 44.75 , 44.85 , 44.40 , 44.4     , 2024 , 43
31/07/23 , 44.40 , 44.19 , 44.55 , 44.02 , 44.1     , 1586 , 38
28/07/23 , 44.12 , 44.18 , 45.09 , 43.95 , 44.8     , 1996 , 60
27/07/23 , 45.29 , 45.32 , 45.62 , 44.55 , 44.5     , 5520 , 75
26/07/23 , 44.31 , 44.19 , 44.55 , 43.72 , 44.4     , 850 , 103
25/07/23 , 44.40 , 44.36 , 46.12 , 43.36 , 46.1     , 10206 , 222
24/07/23 , 45.47 , 45.46 , 45.73 , 45.28 , 45.3     , 10456 , 38
21/07/23 , 45.30 , 45.31 , 46.35 , 44.99 , 46.3     , 3691 , 43
20/07/23 , 46.20 , 45.80 , 46.20 , 45.56 , 45.7     , 589 , 38
19/07/23 , 46.13 , 46.22 , 46.48 , 46.10 , 46.3     , 836 , 35
18/07/23 , 46.23 , 45.95 , 46.25 , 45.45 , 45.5     , 1241 , 41
17/07/23 , 45.73 , 45.98 , 47.00 , 45.58 , 47.0     , 2997 , 75
14/07/23 , 47.01 , 47.13 , 47.78 , 46.95 , 47.7     , 849 , 22
13/07/23 , 47.61 , 47.99 , 48.32 , 47.55 , 47.9     , 477 , 35
12/07/23 , 47.85 , 48.00 , 48.25 , 47.78 , 48.1     , 1015 , 55
11/07/23 , 47.73 , 47.70 , 47.92 , 47.21 , 47.4     , 527 , 39
10/07/23 , 47.45 , 47.27 , 47.56 , 46.86 , 47.2     , 2019 , 59
07/07/23 , 47.21 , 47.51 , 47.69 , 47.15 , 47.4     , 558 , 35
06/07/23 , 47.48 , 46.83 , 47.51 , 46.35 , 47.0     , 2170 , 73
05/07/23 , 46.97 , 46.79 , 47.00 , 46.02 , 46.0     , 12685 , 80
04/07/23 , 45.82 , 46.11 , 46.25 , 45.82 , 46.0     , 360 , 24
03/07/23 , 45.80 , 45.74 , 46.02 , 45.43 , 45.5     , 282 , 30
30/06/23 , 45.29 , 45.34 , 45.73 , 45.12 , 45.4     , 646 , 43
29/06/23 , 45.52 , 45.82 , 46.02 , 45.39 , 45.6     , 9197 , 60
28/06/23 , 45.33 , 44.91 , 45.33 , 44.19 , 44.1     , 541 , 49
27/06/23 , 44.19 , 43.78 , 44.19 , 42.76 , 43.0     , 1261 , 69
26/06/23 , 42.86 , 42.82 , 43.16 , 42.21 , 42.8     , 1491 , 60
23/06/23 , 42.36 , 42.39 , 42.76 , 42.21 , 42.6     , 2140 , 61
22/06/23 , 42.78 , 42.88 , 43.21 , 42.65 , 43.2     , 1624 , 54
21/06/23 , 43.51 , 43.43 , 43.99 , 43.19 , 43.5     , 3182 , 48
20/06/23 , 43.66 , 43.71 , 44.35 , 43.36 , 44.2     , 362 , 43
19/06/23 , 44.14 , 44.25 , 44.92 , 44.14 , 44.8     , 3698 , 22
16/06/23 , 44.88 , 44.88 , 45.43 , 44.70 , 45.1     , 1343 , 50
15/06/23 , 44.87 , 44.67 , 44.94 , 43.95 , 44.1     , 1204 , 59
14/06/23 , 43.86 , 44.34 , 45.59 , 43.86 , 45.5     , 1258 , 71
13/06/23 , 44.70 , 44.70 , 45.09 , 43.78 , 43.7     , 1731 , 207
12/06/23 , 43.78 , 43.79 , 44.40 , 43.27 , 43.2     , 3870 , 61
09/06/23 , 43.51 , 44.15 , 45.88 , 43.29 , 44.4     , 8143 , 119
07/06/23 , 43.68 , 43.43 , 43.83 , 42.26 , 42.2     , 4453 , 153
06/06/23 , 42.26 , 42.18 , 42.54 , 40.92 , 40.9     , 12971 , 80
05/06/23 , 41.35 , 41.22 , 41.71 , 40.72 , 41.7     , 1875 , 81
02/06/23 , 41.69 , 41.28 , 41.94 , 40.72 , 40.8     , 7151 , 170
01/06/23 , 40.72 , 40.12 , 40.87 , 39.95 , 40.5     , 2388 , 54
31/05/23 , 40.93 , 40.67 , 41.63 , 40.36 , 41.5     , 1769 , 153
30/05/23 , 41.08 , 41.75 , 42.43 , 41.08 , 41.5     , 18219 , 167
29/05/23 , 41.65 , 41.36 , 43.28 , 40.79 , 40.7     , 3655 , 74
26/05/23 , 40.55 , 40.53 , 40.79 , 39.75 , 39.7     , 4741 , 46
25/05/23 , 39.93 , 39.82 , 39.93 , 39.31 , 39.4     , 4642 , 50
24/05/23 , 38.89 , 39.25 , 40.35 , 38.86 , 40.3     , 16667 , 81
23/05/23 , 40.54 , 40.56 , 41.08 , 40.02 , 40.2     , 12878 , 193
22/05/23 , 39.96 , 39.70 , 40.01 , 39.46 , 40.0     , 9774 , 59
19/05/23 , 40.01 , 40.10 , 40.50 , 39.63 , 40.1     , 2803 , 46
18/05/23 , 39.97 , 39.49 , 40.05 , 39.22 , 39.2     , 2046 , 30
17/05/23 , 39.20 , 38.78 , 39.31 , 38.43 , 38.4     , 7132 , 34
16/05/23 , 38.15 , 38.41 , 38.73 , 38.10 , 38.6     , 1414 , 60
15/05/23 , 38.61 , 38.82 , 39.09 , 38.61 , 39.0     , 1280 , 42
12/05/23 , 39.00 , 38.89 , 40.08 , 38.70 , 40.0     , 11039 , 504
11/05/23 , 40.09 , 40.09 , 40.92 , 39.81 , 40.9     , 8058 , 48
10/05/23 , 40.14 , 40.25 , 41.08 , 39.72 , 40.7     , 2954 , 39
09/05/23 , 40.67 , 40.64 , 41.76 , 40.39 , 41.7     , 1780 , 39
08/05/23 , 41.25 , 41.23 , 41.43 , 40.35 , 40.6     , 19047 , 44
05/05/23 , 40.63 , 39.79 , 40.63 , 38.94 , 38.9     , 1069 , 67
04/05/23 , 38.87 , 39.12 , 39.90 , 38.67 , 39.7     , 5589 , 101
03/05/23 , 39.75 , 40.70 , 41.08 , 39.53 , 41.0     , 25108 , 106
02/05/23 , 40.95 , 40.94 , 41.07 , 39.68 , 39.6     , 1172941 , 118
28/04/23 , 39.67 , 40.60 , 40.83 , 39.66 , 40.0     , 12379 , 90
27/04/23 , 40.15 , 39.56 , 40.15 , 39.07 , 40.0     , 11981 , 92
26/04/23 , 39.84 , 40.21 , 41.03 , 39.75 , 40.9     , 2710 , 87
25/04/23 , 40.64 , 41.40 , 43.22 , 40.64 , 42.3     , 2317 , 169
24/04/23 , 42.43 , 42.35 , 42.57 , 41.53 , 41.5     , 6363 , 66
20/04/23 , 41.34 , 41.04 , 42.13 , 40.79 , 42.1     , 8907 , 102
19/04/23 , 43.00 , 42.59 , 43.13 , 42.28 , 43.1     , 5289 , 60
18/04/23 , 43.31 , 43.05 , 43.31 , 42.75 , 42.7     , 11004 , 346
17/04/23 , 42.35 , 42.18 , 42.44 , 41.53 , 42.4     , 666 , 135
14/04/23 , 41.83 , 41.99 , 42.72 , 41.24 , 41.6     , 3151 , 332
13/04/23 , 41.64 , 41.49 , 42.13 , 40.61 , 41.8     , 1415 , 80
12/04/23 , 41.83 , 42.14 , 43.58 , 41.83 , 43.5     , 2821 , 89
11/04/23 , 43.30 , 43.48 , 44.18 , 43.30 , 44.1     , 3352 , 63
10/04/23 , 44.18 , 43.78 , 44.27 , 42.44 , 42.8     , 4530 , 382
06/04/23 , 42.81 , 42.89 , 43.56 , 42.81 , 43.2     , 16185 , 58
05/04/23 , 43.19 , 43.30 , 44.17 , 42.62 , 44.1     , 2697 , 65
04/04/23 , 44.30 , 44.16 , 45.19 , 43.93 , 45.0     , 13537 , 126
03/04/23 , 45.05 , 45.03 , 45.64 , 44.77 , 45.2     , 1380 , 42
31/03/23 , 45.20 , 45.05 , 45.34 , 44.88 , 45.1     , 1044 , 59
30/03/23 , 45.19 , 45.16 , 45.83 , 44.82 , 45.0     , 1389 , 55
29/03/23 , 44.82 , 44.24 , 44.86 , 43.61 , 44.1     , 451 , 50
28/03/23 , 43.28 , 43.41 , 43.77 , 42.98 , 43.7     , 1200 , 444
27/03/23 , 44.16 , 43.69 , 44.16 , 43.28 , 43.4     , 1399 , 56
24/03/23 , 43.14 , 43.09 , 43.58 , 42.65 , 43.3     , 7595 , 1840
23/03/23 , 43.72 , 43.85 , 44.77 , 43.04 , 43.7     , 493 , 55
22/03/23 , 43.73 , 44.47 , 45.51 , 43.73 , 45.1     , 5689 , 73
21/03/23 , 45.19 , 44.87 , 45.29 , 43.95 , 44.1     , 12387 , 252
20/03/23 , 43.14 , 43.41 , 43.87 , 42.84 , 43.1     , 1938 , 69
17/03/23 , 43.00 , 43.32 , 44.17 , 42.78 , 44.1     , 7469 , 280
16/03/23 , 44.40 , 44.42 , 45.05 , 43.87 , 44.4     , 3281 , 75
15/03/23 , 44.29 , 44.24 , 45.02 , 43.58 , 45.0     , 1773 , 151
14/03/23 , 45.51 , 45.88 , 46.82 , 45.14 , 46.0     , 7706 , 919
13/03/23 , 46.23 , 45.46 , 46.63 , 44.91 , 46.6     , 25324 , 181
10/03/23 , 46.64 , 46.83 , 48.43 , 45.66 , 47.9     , 3340 , 885
09/03/23 , 47.98 , 48.57 , 50.76 , 47.70 , 49.9     , 4228 , 765
08/03/23 , 49.98 , 49.79 , 50.34 , 49.48 , 50.3     , 23099 , 273
07/03/23 , 50.40 , 50.71 , 51.23 , 50.37 , 51.2     , 3911 , 352
06/03/23 , 51.09 , 51.60 , 52.41 , 51.07 , 52.0     , 482 , 93
03/03/23 , 52.11 , 51.82 , 52.64 , 50.64 , 50.6     , 2068 , 510
02/03/23 , 50.49 , 49.75 , 51.52 , 49.16 , 51.5     , 2852 , 66
01/03/23 , 51.44 , 51.23 , 52.23 , 49.53 , 50.1     , 1234 , 135
28/02/23 , 49.31 , 49.49 , 50.12 , 49.14 , 50.1     , 1020 , 119
27/02/23 , 49.90 , 50.09 , 50.56 , 49.67 , 49.6     , 2556 , 117
24/02/23 , 49.67 , 49.44 , 49.91 , 48.79 , 49.3     , 644 , 31
23/02/23 , 49.23 , 50.62 , 51.83 , 48.94 , 51.8     , 1967 , 96
22/02/23 , 51.27 , 51.52 , 53.24 , 51.27 , 53.2     , 1477 , 57
17/02/23 , 54.32 , 53.96 , 55.75 , 53.69 , 55.7     , 1164 , 58
16/02/23 , 55.11 , 55.26 , 55.74 , 54.23 , 54.7     , 7723 , 1561
15/02/23 , 54.69 , 54.33 , 54.71 , 53.59 , 53.9     , 778 , 48
14/02/23 , 53.80 , 54.07 , 54.36 , 52.76 , 53.3     , 9737 , 98
13/02/23 , 53.11 , 52.64 , 53.21 , 51.59 , 52.6     , 721 , 111
10/02/23 , 52.72 , 52.99 , 53.36 , 52.42 , 53.3     , 2127 , 88
09/02/23 , 53.70 , 54.37 , 55.31 , 52.86 , 52.8     , 3087 , 140
08/02/23 , 52.86 , 52.81 , 53.50 , 52.18 , 52.6     , 732 , 169
07/02/23 , 52.72 , 52.31 , 52.76 , 50.99 , 50.9     , 2510 , 80
06/02/23 , 52.03 , 51.97 , 52.90 , 51.44 , 51.5     , 2240 , 63
03/02/23 , 51.52 , 51.93 , 52.47 , 50.56 , 50.8     , 11410 , 100
02/02/23 , 51.16 , 50.56 , 51.74 , 48.06 , 48.7     , 14699 , 133
01/02/23 , 48.73 , 48.84 , 49.38 , 48.06 , 48.6     , 4531 , 101
31/01/23 , 48.64 , 48.48 , 49.24 , 47.12 , 47.1     , 25222 , 220
30/01/23 , 45.57 , 46.26 , 49.28 , 45.57 , 49.2     , 2952 , 85
27/01/23 , 47.71 , 46.69 , 47.71 , 45.11 , 45.1     , 3744 , 60
26/01/23 , 45.21 , 45.25 , 46.16 , 45.02 , 45.4     , 1096 , 37
25/01/23 , 45.13 , 44.76 , 45.27 , 44.06 , 45.2     , 871 , 50
24/01/23 , 45.33 , 45.71 , 46.13 , 45.33 , 45.9     , 10223 , 1145
23/01/23 , 46.44 , 45.08 , 46.44 , 44.87 , 44.9     , 2877 , 66
20/01/23 , 45.11 , 45.35 , 45.73 , 44.99 , 45.4     , 3168 , 55
19/01/23 , 45.25 , 45.25 , 46.02 , 44.77 , 46.0     , 2950 , 339
18/01/23 , 46.00 , 46.36 , 46.64 , 45.16 , 45.1     , 15496 , 291
17/01/23 , 45.51 , 45.76 , 46.39 , 45.16 , 45.5     , 13775 , 183
16/01/23 , 45.57 , 45.18 , 45.57 , 45.15 , 45.2     , 477 , 17
13/01/23 , 45.27 , 45.49 , 47.48 , 44.68 , 47.4     , 4898 , 150
12/01/23 , 47.77 , 47.78 , 48.21 , 47.35 , 47.8     , 461 , 102
11/01/23 , 47.81 , 47.77 , 48.38 , 47.20 , 47.2     , 8665 , 2022
10/01/23 , 47.20 , 47.12 , 47.20 , 45.87 , 46.1     , 3974 , 46
09/01/23 , 46.31 , 46.89 , 47.48 , 46.31 , 46.6     , 1161 , 103
06/01/23 , 46.31 , 44.95 , 46.31 , 44.55 , 45.4     , 7183 , 84
05/01/23 , 45.76 , 45.82 , 46.40 , 45.05 , 45.6     , 7968 , 620
04/01/23 , 45.87 , 46.05 , 46.56 , 44.98 , 44.9     , 13932 , 187
03/01/23 , 44.98 , 44.63 , 45.26 , 44.16 , 44.1     , 4241 , 91
02/01/23 , 43.43 , 43.49 , 43.73 , 42.98 , 42.9     , 609 , 30
29/12/22 , 42.98 , 42.68 , 43.46 , 41.48 , 41.5     , 22454 , 2607
28/12/22 , 41.95 , 42.20 , 43.12 , 41.92 , 43.1     , 1092 , 41
27/12/22 , 43.13 , 43.28 , 43.66 , 42.66 , 43.0     , 1604 , 41
26/12/22 , 42.78 , 42.78 , 43.06 , 42.78 , 42.7     , 1481 , 48
23/12/22 , 42.73 , 42.23 , 42.73 , 41.84 , 42.3     , 993 , 54
22/12/22 , 42.48 , 42.88 , 45.25 , 42.29 , 45.2     , 3093 , 104
21/12/22 , 45.44 , 45.58 , 45.86 , 44.85 , 44.8     , 13351 , 1059
20/12/22 , 44.83 , 44.72 , 45.94 , 44.10 , 45.9     , 5386 , 70
19/12/22 , 45.87 , 46.76 , 47.35 , 45.87 , 46.9     , 8403 , 69
16/12/22 , 46.60 , 47.02 , 48.79 , 46.36 , 48.7     , 1624 , 99
15/12/22 , 48.79 , 49.00 , 49.38 , 48.34 , 49.3     , 4140 , 77
14/12/22 , 49.53 , 50.57 , 50.86 , 49.38 , 50.5     , 8791 , 83
13/12/22 , 50.56 , 51.09 , 51.66 , 49.81 , 49.8     , 9005 , 176
12/12/22 , 49.82 , 50.04 , 50.41 , 49.07 , 49.0     , 7708 , 58
09/12/22 , 49.04 , 49.08 , 49.38 , 48.64 , 48.9     , 1535 , 63
08/12/22 , 48.75 , 48.54 , 48.75 , 47.91 , 48.5     , 1441 , 107
07/12/22 , 48.27 , 48.22 , 48.79 , 47.91 , 48.5     , 1526 , 59
06/12/22 , 48.59 , 49.05 , 50.12 , 48.11 , 49.8     , 2948 , 92
05/12/22 , 50.01 , 50.09 , 50.87 , 49.97 , 50.6     , 2605 , 103
02/12/22 , 50.69 , 50.70 , 51.74 , 50.12 , 51.7     , 16970 , 96
01/12/22 , 51.97 , 51.96 , 52.18 , 51.31 , 51.3     , 1022 , 65
30/11/22 , 51.79 , 51.15 , 51.79 , 50.37 , 51.2     , 538 , 34
29/11/22 , 51.22 , 51.20 , 51.80 , 50.97 , 50.9     , 725 , 40
28/11/22 , 51.72 , 52.06 , 52.97 , 51.53 , 52.6     , 977 , 59
25/11/22 , 53.27 , 52.68 , 53.27 , 52.00 , 52.5     , 677 , 44
24/11/22 , 52.53 , 52.35 , 52.53 , 52.25 , 52.2     , 15 , 6
23/11/22 , 52.40 , 52.25 , 52.82 , 52.10 , 52.4     , 3048 , 55
22/11/22 , 52.25 , 52.24 , 52.57 , 51.37 , 51.3     , 557 , 58
21/11/22 , 51.30 , 51.17 , 51.66 , 50.78 , 51.0     , 2882 , 73
18/11/22 , 52.01 , 51.38 , 52.25 , 50.87 , 50.8     , 1523 , 82
17/11/22 , 50.87 , 50.76 , 51.96 , 50.01 , 50.7     , 22099 , 175
16/11/22 , 50.63 , 51.03 , 52.06 , 50.37 , 52.0     , 3354 , 440
14/11/22 , 52.25 , 52.76 , 53.42 , 52.10 , 52.9     , 675 , 91
11/11/22 , 53.38 , 53.34 , 54.19 , 51.64 , 52.7     , 10622 , 226
10/11/22 , 52.89 , 51.68 , 52.89 , 48.74 , 48.7     , 5454 , 216
09/11/22 , 48.44 , 48.42 , 49.07 , 48.02 , 49.0     , 1705 , 76
08/11/22 , 49.07 , 49.29 , 50.04 , 48.64 , 49.5     , 523 , 139
07/11/22 , 49.55 , 48.89 , 49.60 , 47.93 , 47.9     , 1986 , 81
04/11/22 , 47.93 , 48.22 , 48.86 , 47.37 , 48.2     , 6727 , 110
03/11/22 , 48.13 , 47.85 , 48.44 , 47.28 , 47.8     , 2807 , 110
01/11/22 , 49.25 , 49.50 , 50.48 , 48.65 , 49.7     , 12173 , 244
31/10/22 , 49.59 , 49.96 , 50.60 , 49.52 , 50.0     , 1033 , 203
28/10/22 , 50.19 , 50.01 , 50.48 , 49.40 , 49.4     , 6334 , 308
27/10/22 , 49.17 , 49.31 , 50.04 , 48.71 , 49.6     , 9115 , 132
26/10/22 , 49.69 , 49.35 , 50.14 , 48.11 , 48.1     , 10583 , 250
25/10/22 , 48.22 , 47.76 , 48.72 , 46.19 , 46.1     , 26744 , 548
24/10/22 , 46.15 , 45.53 , 46.17 , 44.33 , 44.3     , 4501 , 100
21/10/22 , 43.88 , 43.32 , 43.88 , 42.59 , 42.5     , 6412 , 75
20/10/22 , 42.93 , 42.70 , 43.59 , 42.25 , 42.9     , 1801 , 56
19/10/22 , 43.14 , 43.47 , 43.88 , 43.04 , 43.8     , 3647 , 90
18/10/22 , 46.44 , 44.39 , 46.44 , 43.67 , 43.7     , 3011 , 426
17/10/22 , 43.35 , 43.30 , 43.62 , 42.59 , 43.1     , 1974 , 130
14/10/22 , 42.72 , 42.50 , 42.93 , 42.15 , 42.3     , 28124 , 128
13/10/22 , 42.06 , 41.57 , 42.30 , 40.53 , 40.8     , 15598 , 175
11/10/22 , 41.06 , 41.20 , 41.59 , 39.87 , 41.1     , 9826 , 82
10/10/22 , 41.11 , 40.20 , 41.61 , 39.64 , 41.6     , 21431 , 229
07/10/22 , 42.77 , 42.82 , 43.85 , 42.66 , 43.8     , 4067 , 57
06/10/22 , 44.03 , 44.24 , 44.48 , 43.69 , 44.1     , 1243 , 48
05/10/22 , 44.14 , 43.83 , 45.15 , 43.23 , 45.1     , 9447 , 80
04/10/22 , 45.15 , 44.29 , 45.20 , 42.31 , 42.3     , 8282 , 2196
03/10/22 , 41.56 , 41.34 , 42.24 , 40.66 , 42.2     , 13031 , 305
30/09/22 , 42.37 , 42.91 , 43.87 , 42.24 , 43.8     , 3790 , 321
29/09/22 , 43.63 , 43.93 , 45.76 , 43.35 , 45.7     , 8540 , 100
28/09/22 , 46.06 , 45.93 , 46.34 , 45.06 , 45.3     , 3448 , 79
27/09/22 , 45.57 , 45.74 , 46.53 , 44.78 , 46.2     , 2799 , 113
26/09/22 , 46.11 , 46.14 , 46.83 , 45.39 , 45.8     , 1938 , 113
23/09/22 , 45.35 , 45.88 , 46.57 , 44.78 , 46.1     , 6901 , 399
22/09/22 , 46.83 , 46.97 , 47.99 , 46.67 , 47.7     , 3601 , 197
21/09/22 , 47.73 , 48.71 , 49.80 , 47.71 , 49.3     , 20048 , 220
20/09/22 , 48.95 , 49.65 , 51.51 , 48.90 , 51.0     , 9784 , 219
19/09/22 , 52.12 , 51.94 , 52.48 , 50.78 , 51.1     , 3904 , 167
16/09/22 , 51.41 , 51.51 , 52.20 , 51.12 , 51.5     , 1852 , 210
15/09/22 , 52.08 , 52.76 , 53.56 , 51.42 , 51.4     , 2894 , 252
14/09/22 , 51.56 , 51.20 , 51.56 , 50.33 , 51.0     , 3571 , 139
13/09/22 , 51.22 , 51.69 , 52.29 , 51.03 , 51.7     , 3303 , 446
12/09/22 , 52.25 , 52.47 , 52.97 , 51.80 , 52.1     , 5171 , 203
09/09/22 , 52.05 , 51.86 , 52.58 , 51.31 , 51.9     , 9462 , 404
08/09/22 , 51.90 , 51.23 , 51.90 , 50.04 , 50.5     , 7106 , 279
06/09/22 , 49.36 , 49.43 , 50.19 , 49.10 , 49.1     , 7043 , 181
05/09/22 , 47.95 , 48.13 , 48.86 , 47.84 , 48.8     , 431 , 84
02/09/22 , 49.11 , 49.11 , 49.80 , 48.55 , 49.3     , 41187 , 84
01/09/22 , 49.10 , 48.05 , 49.10 , 47.34 , 48.0     , 5066 , 57
31/08/22 , 49.03 , 49.21 , 49.59 , 48.77 , 49.3     , 9040 , 292
30/08/22 , 48.57 , 48.82 , 49.30 , 47.79 , 48.8     , 4279 , 39
29/08/22 , 49.32 , 48.53 , 49.32 , 47.81 , 48.8     , 538 , 14
26/08/22 , 48.83 , 50.06 , 50.90 , 48.83 , 50.3     , 3127 , 46
25/08/22 , 50.14 , 50.01 , 50.70 , 49.27 , 49.2     , 4785 , 31
24/08/22 , 48.91 , 48.61 , 49.32 , 47.77 , 47.9     , 3510 , 169
23/08/22 , 47.96 , 47.94 , 49.20 , 47.68 , 48.4     , 191463 , 251
22/08/22 , 48.51 , 48.17 , 49.54 , 48.01 , 49.5     , 6506 , 37
19/08/22 , 49.86 , 50.24 , 50.96 , 49.14 , 49.1     , 8613 , 129
18/08/22 , 48.63 , 48.70 , 49.00 , 48.11 , 48.3     , 1437 , 494
17/08/22 , 48.30 , 48.33 , 48.98 , 47.68 , 48.9     , 2459 , 73
16/08/22 , 48.97 , 49.16 , 49.52 , 48.53 , 48.9     , 1575 , 63
15/08/22 , 48.98 , 48.95 , 49.15 , 48.45 , 48.6     , 2460 , 198
12/08/22 , 48.73 , 48.23 , 48.73 , 48.11 , 48.5     , 4467 , 124
11/08/22 , 49.22 , 48.13 , 49.22 , 47.21 , 47.2     , 4262 , 93
10/08/22 , 47.14 , 47.04 , 47.30 , 46.08 , 46.0     , 565 , 33
09/08/22 , 45.61 , 45.75 , 46.66 , 45.42 , 46.6     , 2728 , 59
08/08/22 , 46.65 , 46.98 , 47.39 , 45.38 , 45.3     , 387 , 32
05/08/22 , 45.28 , 45.30 , 46.03 , 45.05 , 46.0     , 1403 , 205
04/08/22 , 46.03 , 46.59 , 47.82 , 45.97 , 47.8     , 16044 , 117
03/08/22 , 47.94 , 47.74 , 49.00 , 46.90 , 46.9     , 8894 , 48
02/08/22 , 46.70 , 46.88 , 47.15 , 46.00 , 46.3     , 25681 , 197
01/08/22 , 46.42 , 45.67 , 46.65 , 45.10 , 45.5     , 20570 , 169
29/07/22 , 45.86 , 45.41 , 45.95 , 44.96 , 45.3     , 9471 , 34
28/07/22 , 45.04 , 44.88 , 45.30 , 44.04 , 44.3     , 9103 , 190
27/07/22 , 44.50 , 44.03 , 44.50 , 43.60 , 43.7     , 17021 , 80
26/07/22 , 43.39 , 44.16 , 44.76 , 43.37 , 44.7     , 7600 , 68
25/07/22 , 45.20 , 45.82 , 46.50 , 45.13 , 46.5     , 2963 , 83
22/07/22 , 46.80 , 46.18 , 47.11 , 45.71 , 47.1     , 20875 , 466
21/07/22 , 47.11 , 46.29 , 47.11 , 45.88 , 46.3     , 7403 , 69
20/07/22 , 46.18 , 45.70 , 46.42 , 44.95 , 45.2     , 8232 , 66
19/07/22 , 45.82 , 44.70 , 45.82 , 43.18 , 43.1     , 16774 , 152
18/07/22 , 42.90 , 43.34 , 43.71 , 42.90 , 43.1     , 3728 , 57
15/07/22 , 43.18 , 42.86 , 43.25 , 42.07 , 42.4     , 10235 , 182
14/07/22 , 41.68 , 41.21 , 41.86 , 40.77 , 41.7     , 18987 , 56
13/07/22 , 41.76 , 40.70 , 41.90 , 40.28 , 40.9     , 8842 , 131
12/07/22 , 42.88 , 41.50 , 42.88 , 40.55 , 40.5     , 23376 , 102
11/07/22 , 40.67 , 41.04 , 41.99 , 40.56 , 41.6     , 14106 , 73
08/07/22 , 41.51 , 42.15 , 42.88 , 41.51 , 42.0     , 26838 , 170
07/07/22 , 41.99 , 42.33 , 42.73 , 41.59 , 41.6     , 46384 , 889
06/07/22 , 40.90 , 41.92 , 42.74 , 40.90 , 42.4     , 8680 , 91
05/07/22 , 42.46 , 41.20 , 42.47 , 39.94 , 41.1     , 7366 , 178
04/07/22 , 41.43 , 41.00 , 41.72 , 40.69 , 41.7     , 654 , 26
01/07/22 , 41.72 , 41.22 , 42.36 , 40.10 , 40.4     , 26893 , 87
30/06/22 , 40.24 , 41.35 , 42.07 , 40.24 , 41.6     , 17337 , 152
29/06/22 , 42.26 , 42.35 , 43.61 , 41.69 , 43.6     , 11423 , 140
28/06/22 , 43.67 , 44.84 , 45.84 , 43.63 , 44.2     , 9598 , 66
27/06/22 , 44.03 , 44.16 , 44.91 , 43.88 , 44.6     , 13433 , 57
24/06/22 , 44.45 , 44.12 , 44.97 , 42.28 , 42.2     , 10572 , 658
23/06/22 , 42.25 , 41.79 , 42.25 , 40.86 , 40.8     , 22029 , 110
22/06/22 , 41.42 , 41.44 , 41.94 , 40.23 , 40.2     , 23985 , 281
21/06/22 , 42.30 , 41.03 , 42.30 , 40.51 , 40.6     , 28373 , 86
20/06/22 , 39.69 , 39.40 , 40.12 , 39.05 , 40.0     , 1097 , 29
17/06/22 , 40.03 , 39.53 , 40.45 , 38.50 , 40.4     , 43778 , 160
15/06/22 , 42.02 , 42.14 , 42.88 , 41.77 , 41.9     , 20768 , 78
14/06/22 , 41.65 , 41.06 , 41.82 , 40.46 , 40.4     , 9194 , 51
13/06/22 , 39.77 , 41.60 , 42.09 , 39.77 , 41.5     , 20945 , 118
10/06/22 , 42.47 , 43.32 , 44.11 , 42.47 , 42.9     , 14189 , 134
09/06/22 , 43.86 , 44.08 , 44.87 , 43.86 , 44.7     , 16249 , 38
08/06/22 , 45.03 , 45.10 , 45.82 , 44.84 , 45.4     , 7097 , 135
07/06/22 , 45.56 , 45.21 , 45.63 , 44.14 , 44.1     , 6484 , 184
06/06/22 , 44.14 , 44.21 , 44.64 , 43.65 , 44.1     , 8362 , 82
03/06/22 , 43.72 , 44.07 , 45.18 , 43.68 , 45.1     , 8715 , 94
02/06/22 , 45.18 , 45.14 , 45.67 , 44.74 , 45.0     , 10477 , 113
01/06/22 , 45.02 , 45.02 , 45.88 , 44.49 , 44.7     , 2448 , 161
31/05/22 , 44.75 , 44.46 , 45.02 , 43.64 , 44.3     , 23580 , 515
30/05/22 , 45.32 , 44.88 , 45.71 , 43.64 , 43.8     , 4190 , 89
27/05/22 , 44.16 , 44.11 , 44.43 , 43.65 , 43.8     , 14957 , 71
26/05/22 , 43.71 , 43.33 , 43.91 , 42.64 , 42.6     , 28056 , 73
25/05/22 , 42.25 , 41.96 , 42.57 , 41.24 , 41.2     , 7940 , 38
24/05/22 , 41.27 , 41.13 , 41.94 , 40.32 , 41.9     , 4997 , 65
23/05/22 , 42.24 , 41.98 , 42.65 , 41.30 , 41.9     , 23872 , 80
20/05/22 , 41.91 , 42.34 , 44.16 , 40.91 , 43.5     , 25773 , 106
19/05/22 , 43.13 , 42.95 , 43.80 , 42.27 , 43.8     , 16530 , 99
18/05/22 , 43.28 , 43.98 , 45.48 , 43.19 , 45.3     , 20375 , 1341
17/05/22 , 47.75 , 45.89 , 47.75 , 45.31 , 45.7     , 20954 , 181
16/05/22 , 45.70 , 46.03 , 48.39 , 45.33 , 47.7     , 29855 , 78
13/05/22 , 47.77 , 46.56 , 47.77 , 45.25 , 45.4     , 47146 , 104
12/05/22 , 44.27 , 44.62 , 45.12 , 43.69 , 44.8     , 87372 , 491
11/05/22 , 46.76 , 48.31 , 48.85 , 46.65 , 48.4     , 7962 , 56
10/05/22 , 48.08 , 48.70 , 49.20 , 47.26 , 49.1     , 9981 , 32
09/05/22 , 47.91 , 49.00 , 50.29 , 47.81 , 48.3     , 14327 , 72
06/05/22 , 48.95 , 49.13 , 49.61 , 48.43 , 49.2     , 14800 , 71
05/05/22 , 47.86 , 48.92 , 49.49 , 47.86 , 49.2     , 15138 , 63
04/05/22 , 49.40 , 48.51 , 49.40 , 47.86 , 48.2     , 19836 , 592
03/05/22 , 48.24 , 48.10 , 51.18 , 47.22 , 47.4     , 63770 , 525
02/05/22 , 47.47 , 46.48 , 47.47 , 45.79 , 46.0     , 25910 , 231
29/04/22 , 45.68 , 46.13 , 46.91 , 45.68 , 45.9     , 18674 , 108
28/04/22 , 47.10 , 47.23 , 48.39 , 45.82 , 46.8     , 20195 , 96
27/04/22 , 46.85 , 46.73 , 47.83 , 46.09 , 46.4     , 35872 , 129
26/04/22 , 46.45 , 46.86 , 47.64 , 45.93 , 47.3     , 107441 , 584
25/04/22 , 47.43 , 46.87 , 47.48 , 46.06 , 46.6     , 18832 , 84
22/04/22 , 46.56 , 46.56 , 47.25 , 46.11 , 47.2     , 235471 , 98
20/04/22 , 47.25 , 47.78 , 48.74 , 47.01 , 48.0     , 17355 , 73
19/04/22 , 47.77 , 47.45 , 48.00 , 45.93 , 45.9     , 14689 , 151
18/04/22 , 45.83 , 45.96 , 46.31 , 45.47 , 45.5     , 14778 , 89
14/04/22 , 46.06 , 46.22 , 46.71 , 45.96 , 46.3     , 27571 , 85
13/04/22 , 45.92 , 45.84 , 46.05 , 45.35 , 45.7     , 58873 , 399
12/04/22 , 45.64 , 45.88 , 46.52 , 45.03 , 46.0     , 35479 , 84
11/04/22 , 46.03 , 45.72 , 47.43 , 44.24 , 44.5     , 44845 , 224
08/04/22 , 45.04 , 45.46 , 46.13 , 44.34 , 45.8     , 35658 , 171
07/04/22 , 44.76 , 44.47 , 45.62 , 43.58 , 45.2     , 69764 , 485
06/04/22 , 45.47 , 46.39 , 47.36 , 45.40 , 46.9     , 57220 , 361
05/04/22 , 47.06 , 47.81 , 49.15 , 46.93 , 49.0     , 45966 , 204
04/04/22 , 48.56 , 48.51 , 48.95 , 47.85 , 48.2     , 30647 , 715
01/04/22 , 48.58 , 49.45 , 51.04 , 48.47 , 50.2     , 221848 , 2384
31/03/22 , 51.09 , 51.43 , 52.67 , 50.98 , 52.4     , 56104 , 3955
30/03/22 , 52.59 , 52.85 , 53.62 , 52.54 , 53.6     , 18904 , 293
29/03/22 , 53.76 , 53.36 , 54.28 , 51.36 , 51.3     , 29933 , 166
28/03/22 , 51.22 , 51.20 , 51.61 , 50.70 , 50.7     , 12769 , 114
25/03/22 , 50.52 , 50.89 , 51.97 , 50.31 , 51.9     , 33091 , 357
24/03/22 , 51.87 , 52.06 , 52.81 , 51.47 , 51.9     , 115855 , 669
23/03/22 , 52.54 , 52.58 , 53.43 , 51.80 , 53.4     , 15120 , 330
22/03/22 , 53.43 , 53.50 , 54.24 , 52.53 , 52.5     , 37005 , 533
21/03/22 , 52.22 , 53.28 , 54.63 , 52.16 , 54.6     , 28878 , 260
18/03/22 , 54.64 , 53.90 , 55.04 , 53.43 , 53.5     , 35722 , 332
17/03/22 , 53.50 , 53.53 , 54.23 , 52.99 , 53.9     , 39602 , 486
16/03/22 , 54.49 , 54.31 , 57.47 , 52.98 , 53.7     , 46154 , 272
15/03/22 , 52.81 , 52.25 , 53.17 , 51.19 , 51.1     , 21846 , 1030
14/03/22 , 50.85 , 51.56 , 52.36 , 50.51 , 51.3     , 27146 , 129
11/03/22 , 51.32 , 51.49 , 51.92 , 51.26 , 51.3     , 42800 , 575
10/03/22 , 51.37 , 50.98 , 51.89 , 50.45 , 51.0     , 28886 , 248
09/03/22 , 51.86 , 51.52 , 52.25 , 49.51 , 49.5     , 38959 , 255
08/03/22 , 49.51 , 50.19 , 52.07 , 49.13 , 49.1     , 67731 , 255
07/03/22 , 49.51 , 51.03 , 52.26 , 49.47 , 51.6     , 302212 , 1300
04/03/22 , 52.01 , 52.84 , 54.98 , 51.93 , 54.5     , 57202 , 706
03/03/22 , 54.64 , 55.94 , 57.37 , 54.57 , 57.0     , 45295 , 952
02/03/22 , 57.57 , 57.68 , 58.49 , 57.47 , 58.4     , 49911 , 359
25/02/22 , 58.50 , 59.00 , 59.69 , 57.50 , 58.0     , 29553 , 856
24/02/22 , 57.39 , 56.08 , 58.01 , 54.48 , 54.5     , 32067 , 1433
23/02/22 , 56.89 , 57.21 , 58.84 , 56.46 , 57.7     , 33777 , 564
22/02/22 , 57.51 , 58.26 , 60.25 , 57.04 , 60.2     , 14253 , 164
21/02/22 , 59.98 , 60.78 , 61.88 , 59.84 , 61.4     , 2157 , 111
18/02/22 , 60.88 , 60.90 , 61.76 , 59.90 , 61.7     , 22484 , 282
17/02/22 , 61.48 , 62.17 , 63.34 , 61.40 , 63.3     , 14318 , 150
16/02/22 , 62.95 , 62.69 , 63.15 , 62.03 , 62.5     , 17561 , 129
15/02/22 , 62.21 , 62.56 , 63.34 , 61.71 , 63.3     , 34912 , 535
14/02/22 , 61.71 , 61.69 , 62.44 , 61.03 , 62.4     , 33365 , 294
11/02/22 , 62.44 , 63.43 , 64.47 , 62.17 , 63.7     , 18327 , 156
10/02/22 , 64.38 , 64.10 , 65.50 , 63.13 , 64.9     , 25203 , 488
09/02/22 , 64.96 , 64.89 , 66.30 , 63.64 , 63.6     , 57581 , 419
08/02/22 , 63.22 , 62.74 , 63.91 , 61.01 , 62.9     , 86963 , 704
07/02/22 , 65.71 , 66.07 , 67.14 , 64.83 , 66.6     , 19893 , 162
04/02/22 , 66.65 , 66.82 , 67.89 , 65.78 , 67.5     , 37468 , 420
03/02/22 , 68.36 , 68.57 , 70.19 , 67.98 , 68.5     , 26091 , 181
02/02/22 , 68.60 , 68.93 , 71.60 , 66.97 , 70.2     , 40085 , 1722
01/02/22 , 72.08 , 68.89 , 72.08 , 67.15 , 68.4     , 76874 , 1994
31/01/22 , 69.40 , 67.63 , 69.40 , 65.42 , 66.8     , 40063 , 1515
28/01/22 , 66.01 , 65.76 , 67.49 , 64.77 , 67.1     , 29923 , 1413
27/01/22 , 67.50 , 68.13 , 69.59 , 67.50 , 68.5     , 15346 , 265
26/01/22 , 69.01 , 70.22 , 71.19 , 68.68 , 69.8     , 13803 , 314
25/01/22 , 69.77 , 69.17 , 70.07 , 68.08 , 69.6     , 23355 , 288
24/01/22 , 70.42 , 68.75 , 70.49 , 66.51 , 70.4     , 20371 , 527
21/01/22 , 70.93 , 71.22 , 72.46 , 69.81 , 72.3     , 23336 , 423
20/01/22 , 72.32 , 74.40 , 75.54 , 72.32 , 74.6     , 55461 , 404
19/01/22 , 74.64 , 77.08 , 79.98 , 74.64 , 79.6     , 30117 , 616
18/01/22 , 79.99 , 80.21 , 82.13 , 79.02 , 82.1     , 21150 , 1098
17/01/22 , 87.75 , 83.23 , 87.75 , 80.94 , 82.2     , 4049 , 289
14/01/22 , 82.22 , 81.98 , 83.19 , 81.01 , 82.3     , 14054 , 265
13/01/22 , 83.12 , 83.83 , 85.07 , 82.29 , 82.3     , 17763 , 599
12/01/22 , 82.13 , 82.40 , 84.83 , 80.75 , 84.5     , 21316 , 452
11/01/22 , 84.81 , 83.20 , 84.81 , 82.13 , 84.3     , 302092 , 163
10/01/22 , 83.83 , 84.05 , 85.68 , 83.17 , 85.3     , 13263 , 345
07/01/22 , 85.49 , 86.38 , 89.11 , 84.72 , 87.3     , 19467 , 828
06/01/22 , 87.28 , 87.23 , 88.19 , 84.86 , 87.8     , 112927 , 1167
05/01/22 , 89.05 , 90.22 , 92.00 , 87.23 , 90.6     , 53602 , 1350
04/01/22 , 90.62 , 89.44 , 91.38 , 84.86 , 84.8     , 126793 , 2234
03/01/22 , 84.66 , 84.42 , 85.15 , 80.90 , 80.9     , 266518 , 3292
30/12/21 , 78.39 , 78.87 , 79.94 , 77.83 , 79.9     , 45562 , 1155
29/12/21 , 79.94 , 79.37 , 79.94 , 78.31 , 78.7     , 23601 , 1443
28/12/21 , 78.37 , 78.74 , 79.40 , 78.37 , 79.2     , 3964 , 276
27/12/21 , 78.76 , 78.74 , 79.39 , 78.16 , 78.7     , 7139 , 129
23/12/21 , 78.77 , 78.21 , 78.83 , 77.46 , 77.6     , 18198 , 643
22/12/21 , 77.51 , 77.46 , 78.16 , 76.13 , 76.3     , 14912 , 66
21/12/21 , 76.63 , 76.22 , 76.73 , 75.45 , 76.0     , 12309 , 88
20/12/21 , 75.30 , 75.06 , 76.34 , 74.00 , 76.3     , 13104 , 93
17/12/21 , 76.35 , 77.39 , 79.10 , 75.56 , 79.0     , 43365 , 540
16/12/21 , 80.81 , 82.90 , 84.27 , 80.27 , 81.9     , 22344 , 492
15/12/21 , 81.13 , 80.86 , 81.74 , 79.27 , 81.0     , 10798 , 499
14/12/21 , 80.87 , 80.31 , 81.76 , 79.39 , 81.7     , 24401 , 370
13/12/21 , 81.77 , 83.02 , 86.74 , 81.70 , 86.2     , 55375 , 475
10/12/21 , 86.57 , 84.43 , 86.57 , 81.41 , 81.4     , 33251 , 113
09/12/21 , 81.26 , 81.39 , 82.14 , 80.99 , 81.6     , 14475 , 382
08/12/21 , 82.24 , 82.28 , 84.92 , 81.43 , 84.6     , 30293 , 564
07/12/21 , 84.00 , 84.59 , 85.80 , 83.50 , 83.6     , 17579 , 719
06/12/21 , 81.91 , 83.18 , 84.11 , 80.75 , 82.5     , 18331 , 546
03/12/21 , 82.37 , 83.59 , 84.56 , 81.58 , 84.5     , 21681 , 177
02/12/21 , 84.55 , 83.43 , 84.55 , 80.03 , 80.6     , 65262 , 1033
01/12/21 , 80.67 , 81.38 , 82.84 , 79.45 , 79.4     , 221989 , 547
30/11/21 , 79.24 , 80.24 , 81.46 , 79.24 , 81.4     , 42947 , 703
29/11/21 , 82.12 , 82.32 , 83.52 , 81.59 , 82.9     , 49716 , 756
26/11/21 , 82.06 , 81.52 , 82.42 , 80.93 , 81.6     , 23600 , 126
25/11/21 , 83.58 , 82.50 , 85.05 , 80.98 , 85.0     , 12319 , 197
24/11/21 , 85.05 , 84.83 , 85.72 , 84.32 , 85.3     , 18545 , 604
23/11/21 , 86.00 , 86.45 , 88.13 , 85.43 , 87.5     , 38813 , 465
22/11/21 , 87.52 , 86.98 , 88.67 , 83.85 , 84.3     , 36095 , 262
19/11/21 , 84.31 , 84.50 , 85.50 , 83.25 , 84.1     , 24145 , 488
18/11/21 , 84.81 , 86.48 , 88.12 , 84.30 , 86.6     , 73898 , 567
17/11/21 , 87.21 , 86.65 , 87.56 , 83.31 , 83.3     , 52265 , 1156
16/11/21 , 83.28 , 83.73 , 84.52 , 82.99 , 83.2     , 38953 , 571
12/11/21 , 84.44 , 83.28 , 85.01 , 81.09 , 81.5     , 54689 , 894
11/11/21 , 81.50 , 80.28 , 81.91 , 78.44 , 78.7     , 35521 , 422
10/11/21 , 79.33 , 78.78 , 80.70 , 76.68 , 77.9     , 48429 , 1021
09/11/21 , 78.45 , 78.32 , 80.73 , 77.34 , 80.5     , 31617 , 1258
08/11/21 , 80.54 , 80.38 , 81.56 , 79.54 , 80.1     , 23148 , 693
05/11/21 , 78.39 , 79.50 , 80.49 , 78.39 , 80.4     , 17540 , 726
04/11/21 , 80.41 , 79.11 , 80.48 , 76.55 , 76.5     , 27705 , 545
03/11/21 , 76.14 , 76.59 , 77.42 , 75.69 , 77.0     , 17106 , 424
01/11/21 , 76.44 , 76.14 , 76.93 , 75.32 , 75.7     , 15017 , 397
29/10/21 , 74.56 , 74.80 , 75.56 , 73.59 , 74.7     , 63160 , 802
28/10/21 , 74.39 , 75.50 , 75.91 , 74.15 , 74.9     , 22881 , 295
27/10/21 , 73.82 , 74.62 , 76.68 , 73.59 , 76.6     , 60657 , 363
26/10/21 , 77.58 , 78.35 , 79.01 , 77.55 , 78.1     , 22701 , 1176
25/10/21 , 78.11 , 78.70 , 79.59 , 77.10 , 79.3     , 38849 , 223
22/10/21 , 79.33 , 79.48 , 81.71 , 79.15 , 80.9     , 179302 , 947
21/10/21 , 79.43 , 80.39 , 81.04 , 78.24 , 78.2     , 27803 , 412
20/10/21 , 78.24 , 77.99 , 78.74 , 76.33 , 77.0     , 15191 , 221
19/10/21 , 77.53 , 77.11 , 77.68 , 76.53 , 76.9     , 13889 , 601
18/10/21 , 76.62 , 76.93 , 77.65 , 76.24 , 77.0     , 25746 , 671
15/10/21 , 77.03 , 77.47 , 78.76 , 77.00 , 77.6     , 8596 , 1821
14/10/21 , 77.42 , 77.69 , 78.07 , 77.10 , 77.9     , 15640 , 742
13/10/21 , 77.64 , 78.28 , 79.76 , 77.31 , 79.0     , 7521 , 149
11/10/21 , 78.57 , 79.08 , 79.77 , 77.76 , 78.9     , 13658 , 1030
08/10/21 , 78.89 , 78.45 , 79.50 , 75.76 , 75.8     , 74938 , 459
07/10/21 , 75.75 , 75.34 , 76.19 , 72.78 , 72.7     , 38108 , 855
06/10/21 , 71.92 , 72.66 , 74.36 , 71.59 , 72.6     , 23228 , 288
05/10/21 , 73.09 , 72.26 , 73.09 , 71.28 , 72.1     , 17583 , 559
04/10/21 , 71.63 , 71.88 , 73.39 , 71.19 , 71.5     , 32821 , 768
01/10/21 , 69.53 , 69.11 , 70.01 , 68.50 , 69.7     , 12940 , 691
30/09/21 , 69.77 , 70.05 , 70.55 , 69.21 , 69.9     , 33656 , 3038
29/09/21 , 69.96 , 69.89 , 70.55 , 69.18 , 69.9     , 9817 , 851
28/09/21 , 69.91 , 70.21 , 71.20 , 69.69 , 69.6     , 26799 , 204
27/09/21 , 68.54 , 69.60 , 70.24 , 68.14 , 68.1     , 18707 , 838
24/09/21 , 68.14 , 68.10 , 68.44 , 67.04 , 67.0     , 36034 , 970
23/09/21 , 67.06 , 66.76 , 67.22 , 66.08 , 66.1     , 8002 , 140
22/09/21 , 65.66 , 65.49 , 65.94 , 63.74 , 63.7     , 8803 , 542
21/09/21 , 63.63 , 63.82 , 64.34 , 63.22 , 63.9     , 8888 , 170
20/09/21 , 64.01 , 63.70 , 65.34 , 63.01 , 65.3     , 36111 , 262
17/09/21 , 66.12 , 66.01 , 67.42 , 65.66 , 66.9     , 33948 , 1560
16/09/21 , 65.78 , 66.03 , 66.60 , 65.25 , 66.2     , 12254 , 301
15/09/21 , 66.47 , 66.11 , 66.50 , 65.04 , 65.1     , 23479 , 448
14/09/21 , 65.02 , 65.01 , 65.46 , 64.44 , 65.1     , 6101 , 145
13/09/21 , 64.87 , 64.35 , 64.89 , 63.25 , 63.9     , 15571 , 946
10/09/21 , 63.34 , 63.73 , 64.53 , 61.63 , 61.6     , 20668 , 1541
09/09/21 , 61.62 , 62.36 , 63.09 , 61.53 , 62.9     , 16361 , 181
08/09/21 , 62.95 , 62.83 , 63.49 , 61.72 , 61.8     , 103403 , 378
06/09/21 , 61.42 , 61.94 , 64.18 , 61.02 , 62.8     , 2930 , 169
03/09/21 , 61.95 , 61.50 , 61.95 , 61.13 , 61.5     , 31804 , 625
02/09/21 , 61.67 , 62.01 , 62.28 , 61.66 , 62.1     , 9277 , 623
01/09/21 , 62.19 , 62.08 , 62.58 , 61.22 , 62.1     , 10471 , 2772
31/08/21 , 61.43 , 61.88 , 62.27 , 61.03 , 62.1     , 8159 , 624
30/08/21 , 63.15 , 62.37 , 63.51 , 62.11 , 63.3     , 15589 , 412
27/08/21 , 63.31 , 62.91 , 63.48 , 62.47 , 62.4     , 34854 , 343
26/08/21 , 62.42 , 62.41 , 63.08 , 62.17 , 63.0     , 20344 , 340
25/08/21 , 63.08 , 63.48 , 64.03 , 62.85 , 63.5     , 9902 , 1037
24/08/21 , 63.58 , 63.49 , 63.93 , 62.78 , 63.0     , 21532 , 1141
23/08/21 , 63.27 , 62.85 , 63.47 , 61.81 , 62.9     , 17067 , 584
20/08/21 , 64.22 , 64.05 , 65.44 , 63.76 , 65.4     , 12242 , 223
19/08/21 , 65.20 , 65.14 , 66.96 , 64.37 , 66.9     , 15107 , 466
18/08/21 , 66.96 , 66.59 , 67.05 , 64.91 , 64.9     , 10780 , 100
17/08/21 , 64.89 , 65.39 , 68.05 , 64.54 , 68.0     , 30325 , 654
16/08/21 , 68.03 , 68.04 , 70.19 , 67.23 , 68.6     , 71888 , 625
13/08/21 , 68.60 , 69.06 , 70.24 , 68.54 , 69.8     , 13940 , 559
12/08/21 , 69.89 , 69.64 , 70.13 , 69.19 , 69.1     , 14640 , 562
11/08/21 , 69.16 , 68.78 , 69.30 , 68.08 , 68.6     , 32185 , 132
10/08/21 , 68.81 , 68.75 , 69.22 , 68.36 , 68.6     , 8316 , 1777
09/08/21 , 69.24 , 69.09 , 70.20 , 68.56 , 70.2     , 6704 , 335
06/08/21 , 70.20 , 70.18 , 70.98 , 69.19 , 69.7     , 143553 , 428
05/08/21 , 69.22 , 69.00 , 69.68 , 67.08 , 67.2     , 29541 , 1109
04/08/21 , 68.21 , 67.13 , 71.65 , 66.14 , 71.6     , 120275 , 1727
03/08/21 , 73.31 , 73.42 , 74.03 , 72.89 , 73.5     , 11845 , 299
02/08/21 , 71.21 , 71.84 , 73.29 , 71.21 , 72.1     , 9355 , 128
30/07/21 , 72.16 , 71.38 , 72.16 , 70.19 , 70.1     , 15257 , 860
29/07/21 , 69.45 , 70.89 , 71.34 , 69.45 , 70.6     , 131232 , 1067
28/07/21 , 69.36 , 69.54 , 69.99 , 68.51 , 69.6     , 3878 , 36
27/07/21 , 69.31 , 69.05 , 70.47 , 68.42 , 70.4     , 2442 , 80
26/07/21 , 70.39 , 70.25 , 70.64 , 69.65 , 70.1     , 12019 , 187
23/07/21 , 70.04 , 70.03 , 70.46 , 69.07 , 70.4     , 27807 , 180
22/07/21 , 72.91 , 70.76 , 72.91 , 70.46 , 71.3     , 8807 , 56
21/07/21 , 72.28 , 72.48 , 73.54 , 71.72 , 71.7     , 12166 , 161
20/07/21 , 71.72 , 71.07 , 71.74 , 69.39 , 69.3     , 6175 , 65
19/07/21 , 69.39 , 68.83 , 69.39 , 66.68 , 67.4     , 9263 , 281
16/07/21 , 69.18 , 69.83 , 71.60 , 69.18 , 71.4     , 11502 , 171
15/07/21 , 71.27 , 71.24 , 71.61 , 70.78 , 71.6     , 2843 , 74
14/07/21 , 71.64 , 72.07 , 73.62 , 71.64 , 73.6     , 12878 , 278
13/07/21 , 74.48 , 74.19 , 74.99 , 73.46 , 74.7     , 4325 , 160
12/07/21 , 74.46 , 74.58 , 75.34 , 73.90 , 73.9     , 18113 , 148
08/07/21 , 71.57 , 71.70 , 72.41 , 70.59 , 72.1     , 32361 , 117
07/07/21 , 73.09 , 72.38 , 73.71 , 71.65 , 73.7     , 10665 , 97
06/07/21 , 73.71 , 72.96 , 73.71 , 72.09 , 72.4     , 55303 , 144
05/07/21 , 72.00 , 72.40 , 73.46 , 71.96 , 73.0     , 3950 , 271
02/07/21 , 72.50 , 72.14 , 73.06 , 71.47 , 72.8     , 21944 , 213
01/07/21 , 72.69 , 72.55 , 73.03 , 71.86 , 71.8     , 3095 , 163
30/06/21 , 71.86 , 72.03 , 72.73 , 71.58 , 72.7     , 11062 , 399
29/06/21 , 70.73 , 71.28 , 71.77 , 70.73 , 71.2     , 7503 , 73
28/06/21 , 70.59 , 70.91 , 72.81 , 70.44 , 71.3     , 10964 , 197
25/06/21 , 72.81 , 72.55 , 73.31 , 72.10 , 72.2     , 2067 , 59
24/06/21 , 72.08 , 72.03 , 72.93 , 71.60 , 72.9     , 4491 , 101
23/06/21 , 73.05 , 72.80 , 73.16 , 71.88 , 72.4     , 5296 , 57
22/06/21 , 71.92 , 72.19 , 72.94 , 71.91 , 72.9     , 12829 , 207
21/06/21 , 72.71 , 72.68 , 73.48 , 72.44 , 72.9     , 3017 , 54
18/06/21 , 72.73 , 72.77 , 73.36 , 71.63 , 72.9     , 5780 , 68
17/06/21 , 73.59 , 74.21 , 76.36 , 72.81 , 75.5     , 14359 , 168
16/06/21 , 76.04 , 75.79 , 76.99 , 74.99 , 76.0     , 8683 , 139
15/06/21 , 74.99 , 75.07 , 75.79 , 74.35 , 75.4     , 3026 , 198
14/06/21 , 75.41 , 75.19 , 76.72 , 74.59 , 76.7     , 11374 , 985
11/06/21 , 76.72 , 76.68 , 77.26 , 76.12 , 76.1     , 7196 , 174
10/06/21 , 76.03 , 76.27 , 77.97 , 75.71 , 77.9     , 1199 , 31
09/06/21 , 77.29 , 78.17 , 79.23 , 77.29 , 78.6     , 3474 , 453
08/06/21 , 78.60 , 78.11 , 78.64 , 76.90 , 77.9     , 3983 , 272
07/06/21 , 77.81 , 78.06 , 79.20 , 76.99 , 78.7     , 4672 , 239
04/06/21 , 77.89 , 77.85 , 78.95 , 73.72 , 73.7     , 18641 , 258
02/06/21 , 73.49 , 74.80 , 75.63 , 73.37 , 75.2     , 15005 , 1875
01/06/21 , 74.82 , 75.09 , 76.54 , 74.60 , 76.5     , 6437 , 393
31/05/21 , 76.54 , 75.72 , 76.89 , 74.60 , 75.6     , 2158 , 342
28/05/21 , 75.51 , 75.62 , 77.02 , 74.63 , 77.0     , 4959 , 115
27/05/21 , 76.49 , 76.77 , 78.33 , 75.45 , 75.4     , 19077 , 169
26/05/21 , 75.20 , 74.92 , 75.33 , 73.79 , 73.7     , 4871 , 76
25/05/21 , 74.08 , 74.66 , 75.19 , 73.44 , 73.6     , 6118 , 183
24/05/21 , 73.64 , 74.02 , 74.48 , 73.35 , 74.0     , 8660 , 78
21/05/21 , 74.09 , 73.31 , 74.32 , 71.96 , 71.9     , 14232 , 181
20/05/21 , 72.55 , 71.59 , 72.55 , 71.31 , 71.8     , 5977 , 60
19/05/21 , 71.86 , 70.93 , 71.94 , 69.66 , 71.0     , 15676 , 204
18/05/21 , 72.07 , 72.28 , 72.82 , 72.03 , 72.1     , 4652 , 60
17/05/21 , 72.15 , 71.61 , 72.43 , 71.27 , 72.4     , 5282 , 478
14/05/21 , 72.43 , 71.43 , 72.43 , 70.54 , 71.0     , 6415 , 2103
13/05/21 , 71.09 , 70.75 , 71.23 , 69.64 , 69.7     , 8343 , 160
12/05/21 , 69.74 , 70.23 , 71.54 , 69.26 , 71.5     , 15653 , 1402
11/05/21 , 71.21 , 71.51 , 73.12 , 70.27 , 73.1     , 13602 , 658
10/05/21 , 73.43 , 74.54 , 75.45 , 73.43 , 74.9     , 9812 , 331
07/05/21 , 75.30 , 74.65 , 76.04 , 73.44 , 75.8     , 18242 , 492
06/05/21 , 75.84 , 74.80 , 76.04 , 74.09 , 76.0     , 6033 , 109
05/05/21 , 75.54 , 75.24 , 76.31 , 74.18 , 75.2     , 26486 , 617
04/05/21 , 74.19 , 73.51 , 75.87 , 72.94 , 75.8     , 35873 , 2255
03/05/21 , 75.79 , 75.75 , 77.17 , 74.67 , 76.0     , 26375 , 171
30/04/21 , 75.69 , 75.49 , 75.79 , 73.36 , 75.0     , 20331 , 163
29/04/21 , 73.09 , 73.88 , 77.97 , 72.98 , 77.9     , 32241 , 323
28/04/21 , 77.97 , 77.08 , 77.98 , 76.54 , 77.9     , 8272 , 346
27/04/21 , 78.42 , 77.88 , 78.62 , 77.21 , 77.3     , 9104 , 99
26/04/21 , 77.31 , 77.43 , 78.38 , 76.80 , 76.8     , 6239 , 73
23/04/21 , 77.31 , 75.81 , 77.31 , 75.40 , 75.5     , 121703 , 242
22/04/21 , 75.17 , 75.92 , 77.34 , 74.96 , 76.0     , 20520 , 215
20/04/21 , 75.82 , 75.13 , 77.89 , 73.91 , 77.8     , 30403 , 371
19/04/21 , 78.18 , 78.64 , 80.49 , 77.50 , 79.8     , 23558 , 285
16/04/21 , 81.22 , 80.43 , 81.51 , 79.69 , 81.2     , 8819 , 111
15/04/21 , 80.48 , 80.77 , 82.78 , 80.18 , 80.8     , 81505 , 114
14/04/21 , 80.88 , 81.70 , 82.57 , 80.74 , 81.9     , 30518 , 112
13/04/21 , 81.91 , 81.21 , 83.02 , 80.41 , 82.6     , 23026 , 245
12/04/21 , 83.58 , 83.06 , 83.58 , 81.61 , 83.0     , 8234 , 156
09/04/21 , 83.08 , 82.50 , 83.33 , 81.76 , 82.8     , 4250 , 86
08/04/21 , 82.86 , 81.35 , 85.80 , 80.30 , 85.8     , 24986 , 177
07/04/21 , 83.87 , 83.90 , 84.90 , 82.90 , 84.9     , 13784 , 339
06/04/21 , 84.90 , 84.82 , 86.63 , 83.33 , 84.3     , 13168 , 247
05/04/21 , 84.29 , 83.42 , 84.66 , 80.91 , 80.9     , 29276 , 207
01/04/21 , 79.20 , 80.08 , 81.08 , 79.15 , 79.9     , 36753 , 182
31/03/21 , 79.44 , 79.81 , 82.14 , 79.04 , 82.1     , 13984 , 202
30/03/21 , 82.14 , 81.44 , 82.34 , 78.86 , 78.8     , 12215 , 109
29/03/21 , 78.86 , 79.39 , 80.36 , 78.81 , 79.5     , 2896 , 74
26/03/21 , 78.72 , 78.47 , 79.39 , 77.78 , 78.8     , 11162 , 122
25/03/21 , 78.41 , 76.23 , 78.42 , 75.07 , 75.0     , 18687 , 145
24/03/21 , 76.64 , 76.75 , 77.64 , 75.87 , 76.1     , 7889 , 90
23/03/21 , 75.45 , 75.87 , 77.99 , 74.89 , 77.9     , 30245 , 174
22/03/21 , 78.39 , 77.93 , 80.30 , 76.24 , 80.3     , 26008 , 243
19/03/21 , 80.30 , 80.27 , 81.26 , 78.52 , 81.2     , 37493 , 218
18/03/21 , 84.02 , 82.57 , 84.12 , 80.11 , 82.6     , 46422 , 393
17/03/21 , 81.61 , 80.20 , 81.61 , 78.47 , 78.9     , 77415 , 172
16/03/21 , 79.93 , 78.52 , 79.93 , 77.78 , 79.5     , 15232 , 105
15/03/21 , 79.45 , 79.46 , 81.61 , 78.57 , 79.7     , 29398 , 118
12/03/21 , 79.71 , 79.25 , 80.71 , 75.68 , 75.6     , 106330 , 91
11/03/21 , 78.36 , 77.19 , 78.41 , 75.88 , 77.9     , 15505 , 104
10/03/21 , 78.28 , 78.06 , 78.91 , 76.75 , 77.5     , 19843 , 74
09/03/21 , 77.50 , 78.02 , 79.56 , 77.00 , 78.8     , 12287 , 127
08/03/21 , 78.23 , 77.33 , 78.41 , 75.22 , 75.6     , 27280 , 141
05/03/21 , 74.77 , 71.96 , 74.77 , 70.33 , 71.8     , 19924 , 75
04/03/21 , 71.86 , 70.55 , 73.89 , 69.74 , 73.0     , 148488 , 182
03/03/21 , 72.15 , 74.92 , 76.88 , 72.11 , 76.0     , 118935 , 176
02/03/21 , 74.09 , 75.18 , 76.74 , 72.15 , 72.1     , 20699 , 152
01/03/21 , 72.15 , 71.55 , 72.15 , 70.11 , 70.1     , 27470 , 130
26/02/21 , 70.04 , 69.64 , 70.24 , 67.48 , 68.1     , 194281 , 251
25/02/21 , 68.07 , 69.25 , 69.93 , 68.02 , 69.8     , 84504 , 177
24/02/21 , 69.98 , 69.02 , 70.19 , 67.82 , 67.8     , 11143 , 64
23/02/21 , 67.81 , 66.75 , 68.22 , 66.06 , 68.2     , 18756 , 114
22/02/21 , 69.15 , 69.61 , 70.52 , 69.11 , 69.1     , 137235 , 109
19/02/21 , 69.11 , 69.22 , 69.75 , 68.93 , 69.3     , 8348 , 49
18/02/21 , 69.59 , 69.33 , 69.99 , 68.43 , 69.7     , 7075 , 64
17/02/21 , 69.70 , 69.65 , 70.33 , 69.29 , 70.3     , 15815 , 59
12/02/21 , 70.33 , 70.30 , 70.83 , 69.71 , 69.9     , 4161 , 61
11/02/21 , 69.94 , 70.04 , 71.06 , 69.10 , 70.6     , 31523 , 123
10/02/21 , 71.09 , 70.64 , 74.08 , 69.20 , 73.5     , 37189 , 185
09/02/21 , 73.58 , 73.76 , 75.45 , 73.29 , 74.4     , 41928 , 224
08/02/21 , 74.48 , 73.58 , 74.48 , 72.32 , 72.3     , 30043 , 253
05/02/21 , 72.11 , 71.82 , 72.82 , 70.79 , 72.1     , 7182 , 219
04/02/21 , 71.39 , 71.42 , 72.00 , 69.89 , 71.2     , 9492 , 74
03/02/21 , 71.21 , 70.94 , 71.92 , 68.92 , 69.9     , 42864 , 199
02/02/21 , 69.04 , 68.73 , 69.19 , 68.02 , 68.2     , 11760 , 81
01/02/21 , 68.26 , 68.21 , 69.11 , 67.47 , 67.8     , 37216 , 104
29/01/21 , 67.86 , 67.72 , 69.20 , 66.96 , 67.8     , 41804 , 262
28/01/21 , 67.82 , 68.08 , 68.72 , 64.75 , 65.6     , 50513 , 218
27/01/21 , 65.61 , 65.19 , 67.13 , 62.80 , 67.1     , 28165 , 296
26/01/21 , 67.13 , 69.15 , 74.10 , 67.13 , 73.7     , 66566 , 2797
22/01/21 , 73.76 , 73.38 , 74.29 , 69.58 , 72.6     , 56616 , 1526
21/01/21 , 71.81 , 72.94 , 74.69 , 71.48 , 74.1     , 20287 , 1424
20/01/21 , 72.35 , 72.45 , 74.09 , 70.89 , 72.1     , 65109 , 268
19/01/21 , 71.52 , 70.72 , 71.79 , 65.24 , 67.1     , 156047 , 281
18/01/21 , 65.44 , 64.84 , 65.44 , 64.13 , 64.5     , 1655 , 57
15/01/21 , 64.55 , 64.82 , 66.84 , 63.69 , 65.2     , 211980 , 203
14/01/21 , 65.28 , 65.39 , 66.10 , 63.19 , 63.7     , 56309 , 186
13/01/21 , 62.83 , 63.67 , 66.06 , 62.01 , 62.4     , 72189 , 287
12/01/21 , 62.43 , 62.48 , 64.85 , 60.26 , 61.9     , 46196 , 2178
11/01/21 , 60.45 , 59.55 , 60.78 , 57.12 , 57.4     , 43643 , 107
08/01/21 , 56.79 , 56.64 , 56.97 , 55.91 , 56.9     , 11855 , 32
07/01/21 , 56.55 , 56.70 , 57.31 , 56.26 , 56.5     , 11654 , 1555
06/01/21 , 55.47 , 55.67 , 56.35 , 53.93 , 54.1     , 263326 , 94
05/01/21 , 53.67 , 52.75 , 53.86 , 52.13 , 53.2     , 18371 , 2053
04/01/21 , 53.43 , 52.00 , 53.62 , 51.37 , 53.6     , 17020 , 2194
30/12/20 , 54.48 , 53.09 , 54.48 , 52.65 , 52.8     , 83619 , 117
29/12/20 , 52.87 , 52.81 , 55.57 , 52.43 , 54.4     , 4347 , 2040
28/12/20 , 53.49 , 53.75 , 54.40 , 53.37 , 54.1     , 22884 , 2420
23/12/20 , 54.11 , 53.67 , 54.44 , 51.57 , 51.5     , 37438 , 291
22/12/20 , 51.57 , 51.55 , 52.37 , 51.12 , 52.3     , 2870 , 425
21/12/20 , 51.52 , 51.02 , 51.94 , 50.40 , 51.1     , 6224 , 1054
18/12/20 , 51.05 , 51.43 , 52.55 , 50.41 , 51.8     , 5940 , 1051
17/12/20 , 51.83 , 51.65 , 53.13 , 51.22 , 52.0     , 5844 , 2060
16/12/20 , 51.32 , 51.57 , 52.69 , 50.99 , 52.2     , 7707 , 2076
15/12/20 , 51.62 , 51.73 , 53.13 , 51.52 , 53.1     , 24199 , 1059
14/12/20 , 53.13 , 52.18 , 53.13 , 51.62 , 52.2     , 31648 , 1092
11/12/20 , 51.57 , 52.16 , 52.72 , 51.46 , 52.4     , 17070 , 39
10/12/20 , 52.17 , 52.74 , 55.26 , 52.17 , 55.2     , 132185 , 83
09/12/20 , 55.89 , 55.13 , 55.89 , 54.93 , 55.2     , 3005 , 20
08/12/20 , 54.59 , 54.86 , 54.98 , 54.34 , 54.9     , 107948 , 88
07/12/20 , 55.20 , 55.19 , 55.41 , 54.33 , 55.4     , 124242 , 21
04/12/20 , 55.41 , 55.67 , 56.31 , 55.16 , 56.1     , 180 , 15
03/12/20 , 55.76 , 56.12 , 56.69 , 55.23 , 56.6     , 1896 , 22
02/12/20 , 56.64 , 56.48 , 58.43 , 56.26 , 58.4     , 281 , 11
01/12/20 , 57.61 , 57.69 , 58.14 , 57.14 , 57.6     , 721 , 15
30/11/20 , 57.51 , 58.24 , 58.69 , 57.04 , 58.4     , 24491 , 358
27/11/20 , 58.40 , 59.20 , 59.97 , 58.14 , 59.8     , 595 , 14
26/11/20 , 59.79 , 58.45 , 59.85 , 58.39 , 59.8     , 956 , 15
25/11/20 , 58.94 , 59.46 , 60.38 , 58.00 , 59.6     , 12053 , 38
24/11/20 , 60.80 , 60.77 , 61.19 , 59.69 , 59.6     , 829 , 22
23/11/20 , 59.48 , 58.42 , 59.83 , 56.94 , 56.9     , 16626 , 57
20/11/20 , 56.45 , 56.27 , 56.60 , 55.98 , 56.4     , 3316 , 25
19/11/20 , 55.52 , 55.56 , 57.31 , 54.84 , 57.3     , 2593 , 22
18/11/20 , 56.93 , 55.86 , 57.04 , 54.94 , 54.9     , 37 , 5
17/11/20 , 54.89 , 54.94 , 55.18 , 54.22 , 54.9     , 12340 , 28
16/11/20 , 55.76 , 55.70 , 55.76 , 54.49 , 55.6     , 9125 , 29
13/11/20 , 54.94 , 54.68 , 54.94 , 52.59 , 52.5     , 817 , 12
12/11/20 , 52.16 , 52.40 , 53.03 , 51.67 , 53.0     , 215 , 19
11/11/20 , 53.86 , 54.24 , 55.62 , 52.98 , 55.6     , 599 , 17
10/11/20 , 54.25 , 54.18 , 54.79 , 51.67 , 51.8     , 16206 , 66
09/11/20 , 51.81 , 50.62 , 52.30 , 50.21 , 50.2     , 204390 , 211
06/11/20 , 48.83 , 48.82 , 51.15 , 48.80 , 50.9     , 52059 , 11
05/11/20 , 50.17 , 49.95 , 50.30 , 47.96 , 49.7     , 104389 , 27
04/11/20 , 48.65 , 49.18 , 50.10 , 48.65 , 50.1     , 456 , 11
03/11/20 , 49.59 , 49.95 , 50.25 , 48.60 , 48.6     , 161 , 10
30/10/20 , 48.01 , 48.30 , 49.27 , 47.77 , 48.9     , 246643 , 22
29/10/20 , 49.27 , 49.66 , 50.28 , 48.77 , 48.9     , 811 , 22
28/10/20 , 48.08 , 48.09 , 48.98 , 46.80 , 48.9     , 24026 , 12
27/10/20 , 48.36 , 48.64 , 49.24 , 48.02 , 49.2     , 2589 , 11
26/10/20 , 49.04 , 49.55 , 49.97 , 48.51 , 49.9     , 8443 , 23
23/10/20 , 47.30 , 51.19 , 51.83 , 47.30 , 51.5     , 20675 , 39
22/10/20 , 50.90 , 49.65 , 50.93 , 49.03 , 49.1     , 21685 , 43
21/10/20 , 48.94 , 48.40 , 49.95 , 48.12 , 49.9     , 18089 , 34
20/10/20 , 48.44 , 47.78 , 48.89 , 46.68 , 46.6     , 19294 , 27
19/10/20 , 45.42 , 45.79 , 45.96 , 45.42 , 45.7     , 1649 , 3
16/10/20 , 45.89 , 45.32 , 45.89 , 44.92 , 44.9     , 2917 , 10
15/10/20 , 43.36 , 43.36 , 43.36 , 43.36 , 43.3     , 410 , 1
14/10/20 , 43.52 , 43.12 , 43.52 , 42.92 , 43.2     , 1855 , 5
13/10/20 , 43.37 , 43.36 , 43.47 , 43.05 , 43.3     , 3500 , 7
09/10/20 , 43.35 , 43.67 , 43.99 , 43.35 , 43.6     , 15590 , 22
08/10/20 , 43.99 , 44.34 , 44.68 , 43.99 , 44.6     , 7598 , 15
07/10/20 , 42.65 , 42.65 , 42.65 , 42.65 , 42.6     , 1640 , 1
06/10/20 , 41.72 , 41.94 , 42.12 , 41.72 , 42.0     , 4367 , 9
05/10/20 , 42.72 , 42.72 , 42.72 , 42.72 , 42.7     , 1640 , 1
02/10/20 , 41.99 , 41.92 , 42.40 , 41.09 , 41.0     , 14310 , 17
01/10/20 , 41.62 , 41.46 , 41.90 , 40.51 , 40.6     , 12978 , 22
30/09/20 , 40.63 , 40.63 , 40.63 , 40.17 , 40.1     , 321069 , 2
29/09/20 , 39.61 , 40.09 , 40.10 , 39.61 , 40.1     , 1653 , 2
28/09/20 , 40.49 , 40.41 , 40.76 , 40.16 , 40.1     , 9480 , 19
24/09/20 , 39.11 , 39.20 , 39.38 , 38.92 , 38.9     , 63523 , 71
23/09/20 , 40.31 , 39.80 , 40.31 , 39.50 , 39.5     , 287 , 4
22/09/20 , 39.47 , 39.47 , 39.47 , 39.47 , 39.4     , 820 , 1
21/09/20 , 39.23 , 39.21 , 40.21 , 38.95 , 40.2     , 8043 , 34
18/09/20 , 41.31 , 41.01 , 41.31 , 40.95 , 40.9     , 246 , 2
16/09/20 , 40.85 , 41.01 , 41.94 , 40.81 , 41.9     , 4060 , 33
15/09/20 , 40.78 , 40.73 , 41.00 , 40.09 , 40.0     , 4225 , 4
14/09/20 , 40.21 , 40.16 , 40.63 , 39.72 , 40.0     , 5621 , 11
11/09/20 , 39.32 , 39.28 , 39.35 , 39.04 , 39.0     , 12559 , 13
10/09/20 , 39.34 , 39.60 , 39.67 , 39.34 , 39.6     , 4062 , 4
09/09/20 , 41.49 , 41.62 , 41.80 , 41.44 , 41.8     , 17718 , 24
08/09/20 , 42.62 , 41.55 , 42.63 , 41.05 , 41.3     , 50241 , 62
04/09/20 , 39.08 , 38.75 , 39.08 , 38.04 , 38.5     , 44968 , 42
03/09/20 , 37.64 , 39.07 , 40.31 , 37.64 , 40.1     , 6975 , 6
01/09/20 , 38.78 , 38.72 , 38.78 , 38.72 , 38.7     , 1682 , 2
31/08/20 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 492 , 1
28/08/20 , 40.00 , 40.00 , 40.00 , 40.00 , 40.0     , 41 , 1
27/08/20 , 40.42 , 40.99 , 41.10 , 40.39 , 40.8     , 5004 , 8
26/08/20 , 40.14 , 40.11 , 40.17 , 39.86 , 40.1     , 2584 , 7
25/08/20 , 40.55 , 40.55 , 41.34 , 40.46 , 41.3     , 3076 , 9
24/08/20 , 41.16 , 41.40 , 41.79 , 39.81 , 39.8     , 31174 , 8
21/08/20 , 39.34 , 39.23 , 39.34 , 39.16 , 39.1     , 2954 , 3
20/08/20 , 39.23 , 39.64 , 39.84 , 39.18 , 39.8     , 2010 , 3
19/08/20 , 39.49 , 39.48 , 39.49 , 39.47 , 39.4     , 205 , 3
18/08/20 , 40.08 , 40.14 , 40.50 , 40.03 , 40.5     , 2667 , 4
17/08/20 , 40.46 , 40.70 , 41.00 , 38.01 , 38.0     , 7835 , 19
14/08/20 , 36.10 , 36.10 , 36.10 , 36.10 , 36.1     , 1640 , 1
12/08/20 , 38.00 , 37.89 , 38.00 , 37.82 , 37.8     , 2461 , 2
11/08/20 , 38.25 , 38.29 , 38.65 , 38.25 , 38.6     , 451 , 2
06/08/20 , 35.02 , 35.06 , 35.10 , 35.02 , 35.1     , 1559 , 6
03/08/20 , 33.19 , 33.19 , 33.27 , 33.19 , 33.2     , 59948 , 2
30/07/20 , 32.05 , 32.05 , 32.05 , 32.05 , 32.0     , 123 , 3
29/07/20 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 41 , 1
28/07/20 , 33.22 , 33.22 , 33.22 , 33.22 , 33.2     , 1437 , 1
24/07/20 , 33.47 , 33.47 , 33.47 , 33.47 , 33.4     , 41 , 1
23/07/20 , 33.77 , 33.77 , 33.77 , 33.77 , 33.7     , 615 , 1
22/07/20 , 32.67 , 32.69 , 32.69 , 32.67 , 32.6     , 328845 , 3
21/07/20 , 33.51 , 33.56 , 33.87 , 33.51 , 33.8     , 1928 , 5
20/07/20 , 33.92 , 33.92 , 33.92 , 33.92 , 33.9     , 410 , 1
17/07/20 , 34.72 , 34.72 , 34.72 , 34.72 , 34.7     , 41 , 1
16/07/20 , 34.85 , 34.85 , 34.85 , 34.85 , 34.8     , 41 , 1
15/07/20 , 34.22 , 34.22 , 34.22 , 34.22 , 34.2     , 1641 , 2
14/07/20 , 33.40 , 33.40 , 33.40 , 33.40 , 33.4     , 410 , 1
13/07/20 , 32.24 , 32.22 , 32.24 , 32.22 , 32.2     , 328 , 2
10/07/20 , 30.88 , 30.84 , 30.88 , 30.82 , 30.8     , 205 , 2
09/07/20 , 31.04 , 31.10 , 31.10 , 30.97 , 31.1     , 246590 , 6
01/07/20 , 32.65 , 32.64 , 32.65 , 32.63 , 32.6     , 4102 , 2
30/06/20 , 33.50 , 33.50 , 33.50 , 33.50 , 33.5     , 205 , 1
25/06/20 , 32.44 , 32.44 , 32.44 , 32.44 , 32.4     , 615 , 1
23/06/20 , 33.06 , 33.06 , 33.06 , 33.06 , 33.0     , 369419 , 2
12/06/20 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 82 , 1
08/06/20 , 36.42 , 36.75 , 37.40 , 36.42 , 37.4     , 615 , 2
01/06/20 , 34.96 , 34.96 , 34.96 , 34.96 , 34.9     , 62365 , 1
26/05/20 , 35.83 , 35.67 , 35.83 , 35.54 , 35.5     , 779 , 3
22/05/20 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3     , 328 , 2
21/05/20 , 35.14 , 35.14 , 35.14 , 35.14 , 35.1     , 205108 , 1
20/05/20 , 35.44 , 35.44 , 35.44 , 35.44 , 35.4     , 205135 , 1
19/05/20 , 35.71 , 35.74 , 35.76 , 35.71 , 35.7     , 206379 , 6
06/05/20 , 30.92 , 30.92 , 30.92 , 30.92 , 30.9     , 410 , 1
04/05/20 , 27.72 , 27.72 , 27.72 , 27.72 , 27.7     , 533 , 1
30/04/20 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 52513 , 1
28/04/20 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 1640 , 1
23/04/20 , 29.15 , 29.15 , 29.15 , 29.15 , 29.1     , 6976 , 1
22/04/20 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 2051 , 1
01/04/20 , 24.51 , 24.51 , 24.51 , 24.51 , 24.5     , 82 , 1
25/03/20 , 26.57 , 27.11 , 27.56 , 26.42 , 27.5     , 5333 , 6
24/03/20 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 4923 , 1
23/03/20 , 22.40 , 22.19 , 22.40 , 22.01 , 22.0     , 12673 , 26
20/03/20 , 22.38 , 22.38 , 22.38 , 22.38 , 22.3     , 1640 , 4
19/03/20 , 21.94 , 21.86 , 21.94 , 21.01 , 21.0     , 20915 , 4
18/03/20 , 20.97 , 20.97 , 20.97 , 20.97 , 20.9     , 15585 , 1
13/03/20 , 27.87 , 27.87 , 27.87 , 27.87 , 27.8     , 1641 , 1
11/03/20 , 30.00 , 30.00 , 30.00 , 30.00 , 30.0     , 6565 , 1
10/03/20 , 30.22 , 30.22 , 30.22 , 30.22 , 30.2     , 5744 , 1
05/03/20 , 34.08 , 34.08 , 34.08 , 34.08 , 34.0     , 410 , 1
04/03/20 , 34.54 , 34.54 , 34.54 , 34.54 , 34.5     , 826 , 1
03/03/20 , 33.32 , 33.43 , 34.10 , 33.32 , 34.1     , 289 , 2
02/03/20 , 33.80 , 33.80 , 33.80 , 33.80 , 33.8     , 82 , 1
27/02/20 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9     , 2894 , 1
21/02/20 , 36.65 , 36.65 , 36.65 , 36.65 , 36.6     , 2892 , 1
20/02/20 , 37.40 , 37.40 , 37.40 , 37.40 , 37.4     , 1239 , 1
18/02/20 , 36.29 , 36.29 , 36.29 , 36.29 , 36.2     , 413 , 1
10/02/20 , 36.03 , 36.03 , 36.03 , 36.03 , 36.0     , 826 , 1
07/02/20 , 35.20 , 35.20 , 35.20 , 35.20 , 35.2     , 826 , 1
03/02/20 , 34.55 , 34.55 , 34.55 , 34.55 , 34.5     , 1239 , 1
28/01/20 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 413 , 1
24/01/20 , 34.71 , 34.71 , 34.71 , 34.71 , 34.7     , 2480 , 1
22/01/20 , 35.64 , 35.64 , 35.64 , 35.64 , 35.6     , 413 , 1
17/01/20 , 34.51 , 34.51 , 34.51 , 34.51 , 34.5     , 1240 , 1
10/01/20 , 34.23 , 34.23 , 34.23 , 34.23 , 34.2     , 826 , 1
08/01/20 , 34.18 , 34.18 , 34.18 , 34.18 , 34.1     , 2480 , 1
07/01/20 , 34.26 , 34.26 , 34.26 , 34.26 , 34.2     , 1239 , 1
06/01/20 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3     , 413 , 1
03/01/20 , 35.35 , 35.35 , 35.35 , 35.35 , 35.3     , 2480 , 1
23/12/19 , 36.22 , 36.22 , 36.22 , 36.22 , 36.2     , 826 , 1
17/12/19 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7     , 18603 , 1
16/12/19 , 35.74 , 35.74 , 35.74 , 35.74 , 35.7     , 26044 , 1
12/12/19 , 35.87 , 35.87 , 35.87 , 35.87 , 35.8     , 11572 , 1
11/12/19 , 35.37 , 35.37 , 35.37 , 35.37 , 35.3     , 11986 , 1
29/10/19 , 37.10 , 37.14 , 37.21 , 37.10 , 37.2     , 6236 , 7
15/10/19 , 36.44 , 36.44 , 36.44 , 36.44 , 36.4     , 416 , 1
02/10/19 , 34.72 , 34.72 , 34.72 , 34.72 , 34.7     , 2080 , 2
01/10/19 , 36.09 , 36.09 , 36.09 , 36.09 , 36.0     , 1248 , 1
25/09/19 , 37.04 , 37.04 , 37.04 , 37.04 , 37.0     , 149269 , 1
23/09/19 , 37.33 , 37.33 , 37.33 , 37.33 , 37.3     , 2079 , 1
09/09/19 , 39.02 , 39.02 , 39.02 , 39.02 , 39.0     , 415 , 1
03/09/19 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 1674 , 1
28/08/19 , 36.43 , 36.43 , 36.43 , 36.43 , 36.4     , 2929 , 1
26/08/19 , 35.63 , 35.63 , 35.63 , 35.63 , 35.6     , 1674 , 1
23/08/19 , 35.58 , 35.58 , 35.58 , 35.58 , 35.5     , 2093 , 1
21/08/19 , 35.63 , 35.63 , 35.63 , 35.63 , 35.6     , 8793 , 1
20/08/19 , 35.68 , 35.68 , 35.68 , 35.68 , 35.6     , 4187 , 1
19/08/19 , 36.23 , 36.23 , 36.23 , 36.23 , 36.2     , 837 , 1
15/08/19 , 34.76 , 34.76 , 34.76 , 34.76 , 34.7     , 2093 , 1
14/08/19 , 36.03 , 36.03 , 36.03 , 36.03 , 36.0     , 4185 , 1
12/08/19 , 36.74 , 37.33 , 37.41 , 36.74 , 37.4     , 3766 , 4
09/08/19 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2     , 837 , 1
07/08/19 , 37.27 , 37.27 , 37.27 , 37.27 , 37.2     , 1674 , 1
05/08/19 , 36.62 , 36.62 , 36.62 , 36.62 , 36.6     , 418 , 1
01/08/19 , 37.00 , 37.00 , 37.00 , 37.00 , 37.0     , 418 , 1
26/07/19 , 36.81 , 36.81 , 36.81 , 36.81 , 36.8     , 64018 , 1
24/07/19 , 36.75 , 36.78 , 36.79 , 36.75 , 36.7     , 3347 , 3
22/07/19 , 35.62 , 35.62 , 35.62 , 35.62 , 35.6     , 837 , 1
19/07/19 , 35.51 , 35.51 , 35.51 , 35.51 , 35.5     , 1255 , 1
15/07/19 , 35.10 , 35.10 , 35.10 , 35.10 , 35.1     , 2511 , 1
12/07/19 , 35.16 , 35.16 , 35.16 , 35.16 , 35.1     , 1674 , 1
11/07/19 , 34.51 , 34.48 , 34.51 , 34.40 , 34.4     , 7954 , 2
10/07/19 , 34.06 , 34.06 , 34.06 , 34.06 , 34.0     , 15073 , 3
01/07/19 , 35.47 , 35.47 , 35.47 , 35.47 , 35.4     , 8790 , 1
24/06/19 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 4605 , 1
17/06/19 , 33.62 , 33.62 , 33.62 , 33.62 , 33.6     , 2512 , 1
10/06/19 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 5026 , 1
07/06/19 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 66588 , 2
05/06/19 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8     , 5905 , 1
03/06/19 , 31.10 , 31.07 , 31.10 , 30.80 , 30.8     , 14333 , 2
28/05/19 , 33.09 , 33.09 , 33.09 , 33.09 , 33.0     , 7596 , 2
20/05/19 , 35.82 , 35.82 , 35.82 , 35.82 , 35.8     , 6324 , 1
17/05/19 , 36.12 , 36.12 , 36.12 , 36.12 , 36.1     , 10116 , 1
13/05/19 , 34.63 , 34.63 , 34.63 , 34.63 , 34.6     , 5902 , 1
07/05/19 , 36.41 , 36.41 , 36.41 , 36.41 , 36.4     , 4215 , 1
06/05/19 , 35.68 , 35.68 , 35.68 , 35.68 , 35.6     , 4217 , 1
03/05/19 , 36.40 , 36.35 , 36.40 , 36.17 , 36.1     , 5480 , 2
02/05/19 , 36.08 , 36.08 , 36.08 , 36.08 , 36.0     , 843 , 1
29/04/19 , 37.37 , 37.37 , 37.37 , 37.37 , 37.3     , 3372 , 1
26/04/19 , 37.07 , 37.07 , 37.07 , 37.07 , 37.0     , 2106 , 1
23/04/19 , 36.79 , 36.79 , 36.79 , 36.79 , 36.7     , 1686 , 1
22/04/19 , 36.98 , 36.98 , 36.98 , 36.98 , 36.9     , 1685 , 1
15/04/19 , 36.36 , 36.36 , 36.36 , 36.36 , 36.3     , 3794 , 1
08/04/19 , 35.69 , 35.69 , 35.69 , 35.69 , 35.6     , 1264 , 1
05/04/19 , 35.60 , 35.60 , 35.60 , 35.60 , 35.6     , 421 , 1
04/04/19 , 35.46 , 35.46 , 35.46 , 35.46 , 35.4     , 16864 , 1
29/03/19 , 34.42 , 34.42 , 34.42 , 34.42 , 34.4     , 2107 , 1
25/03/19 , 33.66 , 33.66 , 33.66 , 33.66 , 33.6     , 421 , 1
20/03/19 , 33.17 , 33.17 , 33.17 , 33.17 , 33.1     , 3376 , 1
18/03/19 , 33.90 , 33.90 , 33.90 , 33.90 , 33.9     , 2952 , 1
06/03/19 , 34.94 , 34.94 , 34.94 , 34.94 , 34.9     , 843 , 1
25/02/19 , 35.38 , 35.38 , 35.38 , 35.38 , 35.3     , 9757 , 1
22/02/19 , 35.30 , 35.30 , 35.30 , 35.30 , 35.3     , 159560 , 1
14/01/19 , 32.98 , 33.10 , 33.27 , 32.91 , 32.9     , 4246 , 9
03/01/19 , 28.58 , 28.65 , 28.76 , 28.58 , 28.7     , 2121 , 3
20/12/18 , 31.87 , 31.87 , 31.87 , 31.87 , 31.8     , 1696 , 4
26/11/18 , 34.72 , 34.36 , 34.72 , 32.54 , 32.5     , 5123 , 4
21/11/18 , 31.59 , 31.61 , 31.61 , 31.59 , 31.6     , 304822 , 2
16/11/18 , 31.75 , 31.75 , 31.75 , 31.75 , 31.7     , 76425 , 1
12/11/18 , 31.75 , 31.75 , 31.75 , 31.75 , 31.7     , 20494 , 1
09/11/18 , 30.96 , 30.96 , 30.96 , 30.96 , 30.9     , 1280 , 1
06/11/18 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 63170 , 8
05/11/18 , 31.45 , 31.45 , 31.45 , 31.45 , 31.4     , 17084 , 1
31/10/18 , 32.12 , 32.10 , 32.12 , 31.93 , 31.9     , 14945 , 2
30/10/18 , 29.05 , 29.05 , 29.05 , 29.05 , 29.0     , 2134 , 5
26/10/18 , 27.75 , 27.79 , 28.21 , 27.75 , 28.2     , 24777 , 6
24/10/18 , 26.91 , 26.96 , 27.11 , 26.91 , 27.1     , 1707 , 2
23/10/18 , 27.87 , 27.87 , 27.87 , 27.87 , 27.8     , 33321 , 1
22/10/18 , 27.16 , 27.16 , 27.16 , 27.16 , 27.1     , 6404 , 1
18/10/18 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 5975 , 1
16/10/18 , 28.11 , 28.11 , 28.11 , 28.11 , 28.1     , 1708 , 1
15/10/18 , 28.42 , 28.42 , 28.50 , 28.42 , 28.5     , 189692 , 9
11/10/18 , 28.50 , 28.50 , 28.50 , 28.50 , 28.5     , 2135 , 1
10/10/18 , 28.62 , 28.62 , 28.62 , 28.62 , 28.6     , 854 , 1
09/10/18 , 28.28 , 28.64 , 29.17 , 28.28 , 29.1     , 2135 , 3
08/10/18 , 30.04 , 30.04 , 30.04 , 30.04 , 30.0     , 2135 , 1
04/10/18 , 31.16 , 31.16 , 31.16 , 31.16 , 31.1     , 1280 , 1
03/10/18 , 31.10 , 31.10 , 31.10 , 31.10 , 31.1     , 7255 , 1
01/10/18 , 31.92 , 31.92 , 31.92 , 31.92 , 31.9     , 2134 , 1
27/09/18 , 31.57 , 31.57 , 31.57 , 31.57 , 31.5     , 854 , 1
25/09/18 , 32.14 , 32.14 , 32.14 , 32.14 , 32.1     , 1281 , 1
24/09/18 , 33.30 , 33.30 , 33.30 , 33.30 , 33.3     , 7691 , 1
21/09/18 , 33.50 , 33.50 , 33.50 , 33.50 , 33.5     , 9398 , 1
18/09/18 , 34.08 , 34.08 , 34.08 , 34.08 , 34.0     , 854 , 1
13/09/18 , 33.58 , 33.58 , 33.58 , 33.58 , 33.5     , 1281 , 1
11/09/18 , 32.96 , 32.96 , 32.96 , 32.96 , 32.9     , 2562 , 1
10/09/18 , 32.51 , 32.51 , 32.51 , 32.51 , 32.5     , 5979 , 1
31/08/18 , 34.13 , 34.13 , 34.13 , 34.13 , 34.1     , 429 , 1
30/08/18 , 35.31 , 35.31 , 35.31 , 35.31 , 35.3     , 1289 , 1
28/08/18 , 35.95 , 35.95 , 35.95 , 35.95 , 35.9     , 2577 , 2
27/08/18 , 35.71 , 35.71 , 35.71 , 35.71 , 35.7     , 2578 , 1
24/08/18 , 34.46 , 34.46 , 34.46 , 34.46 , 34.4     , 859 , 1
20/08/18 , 34.03 , 34.03 , 34.03 , 34.03 , 34.0     , 4727 , 1
15/08/18 , 32.42 , 32.42 , 32.42 , 32.42 , 32.4     , 859 , 1
13/08/18 , 32.98 , 32.98 , 32.98 , 32.98 , 32.9     , 859 , 1
06/08/18 , 32.56 , 32.56 , 32.56 , 32.56 , 32.5     , 3008 , 1
03/08/18 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5     , 3867 , 1
30/07/18 , 32.68 , 32.68 , 32.68 , 32.68 , 32.6     , 17192 , 1
23/07/18 , 34.52 , 34.52 , 34.52 , 34.52 , 34.5     , 11175 , 1
18/07/18 , 35.55 , 35.55 , 35.55 , 35.55 , 35.5     , 429 , 1
17/07/18 , 35.91 , 35.91 , 35.91 , 35.91 , 35.9     , 429 , 1
16/07/18 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 3437 , 1
13/07/18 , 35.34 , 35.34 , 35.34 , 35.34 , 35.3     , 5587 , 1
10/07/18 , 35.32 , 35.32 , 35.32 , 35.32 , 35.3     , 429 , 1
28/06/18 , 36.52 , 36.13 , 36.52 , 35.81 , 35.8     , 1289 , 3
25/06/18 , 35.53 , 35.53 , 35.53 , 35.53 , 35.5     , 1288 , 1
18/06/18 , 38.43 , 38.43 , 38.43 , 38.43 , 38.4     , 859 , 1
11/06/18 , 38.98 , 38.98 , 38.98 , 38.98 , 38.9     , 5586 , 1
08/06/18 , 38.21 , 38.21 , 38.21 , 38.21 , 38.2     , 29667 , 1
07/06/18 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 859 , 1
04/06/18 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 10801 , 1
01/06/18 , 37.24 , 37.24 , 37.24 , 37.24 , 37.2     , 863 , 2
29/05/18 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 6047 , 1
21/05/18 , 32.48 , 32.48 , 32.48 , 32.48 , 32.4     , 2160 , 1
18/05/18 , 32.62 , 32.62 , 32.62 , 32.62 , 32.6     , 431 , 1
14/05/18 , 30.85 , 30.85 , 30.85 , 30.85 , 30.8     , 431 , 1
11/05/18 , 30.89 , 30.89 , 30.89 , 30.89 , 30.8     , 431 , 1
07/05/18 , 29.84 , 29.74 , 29.84 , 29.74 , 29.7     , 22466 , 2
02/05/18 , 30.21 , 30.21 , 30.21 , 30.21 , 30.2     , 432 , 1
30/04/18 , 30.21 , 30.21 , 30.21 , 30.21 , 30.2     , 3024 , 1
27/04/18 , 30.07 , 30.07 , 30.07 , 30.07 , 30.0     , 3024 , 1
25/04/18 , 31.09 , 30.32 , 31.09 , 29.85 , 29.8     , 3455 , 2
23/04/18 , 30.00 , 30.00 , 30.00 , 30.00 , 30.0     , 6049 , 1
16/04/18 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 3454 , 1
11/04/18 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 432 , 1
10/04/18 , 31.04 , 31.04 , 31.04 , 31.04 , 31.0     , 4316 , 1
09/04/18 , 30.09 , 30.08 , 30.09 , 30.04 , 30.0     , 5617 , 3
03/04/18 , 28.31 , 28.22 , 28.31 , 27.99 , 27.9     , 1728 , 2
28/03/18 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 864 , 1
27/03/18 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 863 , 2
26/03/18 , 27.56 , 27.56 , 27.56 , 27.56 , 27.5     , 431 , 1
23/03/18 , 27.02 , 27.02 , 27.02 , 27.02 , 27.0     , 1295 , 1
21/03/18 , 28.68 , 28.68 , 28.68 , 28.68 , 28.6     , 2160 , 1
15/03/18 , 28.97 , 28.98 , 29.06 , 28.97 , 28.9     , 5183 , 10
14/03/18 , 28.46 , 28.46 , 28.46 , 28.46 , 28.4     , 2160 , 2
12/03/18 , 28.42 , 28.49 , 28.81 , 28.42 , 28.8     , 4320 , 3
05/03/18 , 28.26 , 28.26 , 28.26 , 28.26 , 28.2     , 2174 , 1
01/03/18 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 434 , 1
27/02/18 , 30.30 , 30.30 , 30.30 , 30.30 , 30.3     , 1739 , 1
26/02/18 , 30.83 , 30.86 , 30.89 , 30.83 , 30.8     , 44771 , 22
21/02/18 , 31.03 , 31.02 , 31.03 , 31.00 , 31.0     , 868 , 2
20/02/18 , 30.77 , 30.65 , 30.77 , 30.63 , 30.6     , 2173 , 2
16/02/18 , 30.66 , 30.66 , 30.66 , 30.66 , 30.6     , 434 , 1
14/02/18 , 31.08 , 31.08 , 31.10 , 31.08 , 31.0     , 41723 , 3
09/02/18 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 434 , 1
08/02/18 , 31.51 , 31.51 , 31.51 , 31.51 , 31.5     , 434 , 1
06/02/18 , 30.81 , 30.81 , 30.81 , 30.81 , 30.8     , 434 , 1
05/02/18 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 434 , 1
01/02/18 , 31.02 , 31.02 , 31.02 , 31.02 , 31.0     , 434 , 1
31/01/18 , 31.22 , 31.22 , 31.22 , 31.22 , 31.2     , 434 , 1
30/01/18 , 31.40 , 31.34 , 31.40 , 31.28 , 31.2     , 869 , 2
29/01/18 , 31.45 , 31.45 , 31.45 , 31.45 , 31.4     , 434 , 1
26/01/18 , 31.44 , 31.42 , 31.44 , 31.41 , 31.4     , 869 , 2
24/01/18 , 32.14 , 32.27 , 32.39 , 32.14 , 32.3     , 869 , 2
23/01/18 , 32.22 , 32.22 , 32.22 , 32.22 , 32.2     , 434 , 1
22/01/18 , 32.04 , 32.05 , 32.06 , 32.04 , 32.0     , 868 , 2
19/01/18 , 31.84 , 31.84 , 31.84 , 31.84 , 31.8     , 434 , 1
16/01/18 , 33.02 , 33.15 , 33.35 , 33.02 , 33.3     , 1740 , 4
12/01/18 , 32.47 , 32.47 , 32.47 , 32.47 , 32.4     , 434 , 1
11/01/18 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 434 , 1
10/01/18 , 32.76 , 32.76 , 32.76 , 32.76 , 32.7     , 434 , 1
09/01/18 , 33.16 , 33.16 , 33.16 , 33.16 , 33.1     , 435 , 1
08/01/18 , 33.21 , 33.21 , 33.22 , 33.21 , 33.2     , 870 , 2
05/01/18 , 32.64 , 32.64 , 32.64 , 32.64 , 32.6     , 869 , 1
04/01/18 , 32.79 , 32.71 , 32.79 , 32.69 , 32.6     , 1740 , 2
28/12/17 , 31.45 , 31.45 , 31.45 , 31.45 , 31.4     , 869 , 1
19/12/17 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 434 , 1
18/12/17 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 434 , 1
15/12/17 , 31.18 , 31.33 , 31.45 , 31.18 , 31.4     , 868 , 2
12/12/17 , 31.95 , 31.95 , 31.95 , 31.95 , 31.9     , 869 , 1
11/12/17 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 12173 , 1
04/12/17 , 32.30 , 32.30 , 32.30 , 32.30 , 32.3     , 1749 , 1
01/12/17 , 31.89 , 31.89 , 31.89 , 31.89 , 31.8     , 1311 , 1
28/11/17 , 32.76 , 32.76 , 32.76 , 32.76 , 32.7     , 1312 , 1
21/11/17 , 33.54 , 33.54 , 33.54 , 33.54 , 33.5     , 437 , 1
17/11/17 , 32.87 , 32.87 , 32.87 , 32.87 , 32.8     , 5250 , 1
14/11/17 , 32.62 , 32.62 , 32.62 , 32.62 , 32.6     , 2186 , 1
13/11/17 , 32.89 , 32.86 , 32.89 , 32.76 , 32.7     , 1749 , 2
06/11/17 , 31.42 , 31.42 , 31.42 , 31.42 , 31.4     , 437 , 1
31/10/17 , 32.45 , 32.45 , 32.45 , 32.45 , 32.4     , 1311 , 3
30/10/17 , 32.64 , 32.08 , 32.64 , 31.79 , 31.7     , 1311 , 3
16/10/17 , 33.05 , 33.05 , 33.05 , 33.05 , 33.0     , 437 , 1
09/10/17 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8     , 1750 , 2
05/10/17 , 31.52 , 31.52 , 31.52 , 31.52 , 31.5     , 437 , 1
02/10/17 , 30.49 , 30.49 , 30.49 , 30.49 , 30.4     , 437 , 1
26/09/17 , 29.40 , 29.40 , 29.40 , 29.40 , 29.4     , 437 , 1
25/09/17 , 29.27 , 29.27 , 29.27 , 29.27 , 29.2     , 12685 , 1
18/09/17 , 27.75 , 27.75 , 27.75 , 27.75 , 27.7     , 27128 , 1
05/09/17 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 437 , 1
16/08/17 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 440 , 1
02/08/17 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 9249 , 1
01/08/17 , 24.48 , 24.48 , 24.48 , 24.48 , 24.4     , 6608 , 2
29/06/17 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 4403 , 1
28/06/17 , 25.90 , 25.90 , 25.90 , 25.90 , 25.9     , 11449 , 2
12/06/17 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 26854 , 1
08/06/17 , 25.32 , 25.32 , 25.32 , 25.32 , 25.3     , 440 , 1
31/05/17 , 24.33 , 24.33 , 24.33 , 24.33 , 24.3     , 1775 , 1
30/05/17 , 24.65 , 24.65 , 24.65 , 24.65 , 24.6     , 18635 , 1
22/05/17 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 887 , 1
18/05/17 , 24.44 , 24.42 , 24.44 , 24.35 , 24.3     , 3107 , 2
26/04/17 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 443 , 1
24/04/17 , 23.88 , 23.88 , 23.88 , 23.88 , 23.8     , 2218 , 1
17/04/17 , 23.72 , 23.72 , 23.72 , 23.72 , 23.7     , 3548 , 1
22/03/17 , 23.83 , 23.83 , 23.83 , 23.83 , 23.8     , 443 , 1
20/03/17 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 2661 , 1
07/03/17 , 26.22 , 26.22 , 26.22 , 26.22 , 26.2     , 446 , 1
06/03/17 , 26.44 , 26.44 , 26.44 , 26.44 , 26.4     , 446 , 1
22/02/17 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 446 , 1
14/02/17 , 25.78 , 25.78 , 25.78 , 25.78 , 25.7     , 1786 , 2
13/02/17 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 446 , 1
07/02/17 , 24.46 , 24.46 , 24.46 , 24.46 , 24.4     , 893 , 1
06/02/17 , 25.57 , 25.57 , 25.57 , 25.57 , 25.5     , 446 , 1
03/02/17 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 446 , 1
30/01/17 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 446 , 1
26/01/17 , 26.79 , 26.79 , 26.79 , 26.79 , 26.7     , 446 , 1
17/01/17 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 1338 , 1
28/12/16 , 26.02 , 26.02 , 26.02 , 26.02 , 26.0     , 446 , 1
27/12/16 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 893 , 1
19/12/16 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 2679 , 1
12/12/16 , 27.99 , 28.04 , 28.49 , 27.83 , 28.4     , 1786 , 3
08/12/16 , 27.52 , 27.52 , 27.52 , 27.52 , 27.5     , 446 , 1
07/12/16 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 893 , 1
06/12/16 , 26.89 , 26.89 , 26.89 , 26.89 , 26.8     , 446 , 1
28/11/16 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 449 , 1
25/11/16 , 26.25 , 26.26 , 26.27 , 26.25 , 26.2     , 899 , 2
22/11/16 , 25.13 , 25.24 , 25.33 , 25.13 , 25.3     , 898 , 2
21/11/16 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 449 , 1
18/11/16 , 24.86 , 24.86 , 24.86 , 24.86 , 24.8     , 449 , 1
16/11/16 , 25.26 , 25.26 , 25.26 , 25.26 , 25.2     , 9438 , 1
14/11/16 , 25.72 , 25.73 , 25.75 , 25.72 , 25.7     , 3147 , 3
10/11/16 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 449 , 1
07/11/16 , 22.81 , 22.76 , 22.81 , 22.68 , 22.6     , 2248 , 2
04/11/16 , 22.84 , 22.84 , 22.84 , 22.84 , 22.8     , 899 , 1
31/10/16 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 50764 , 1
26/10/16 , 21.93 , 21.93 , 21.93 , 21.93 , 21.9     , 449 , 1
25/10/16 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1     , 449 , 1