Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 103.95 , 103.95 , 103.95 , 103.95 , 103.95     , 416 , 2
09/05/25 , 103.91 , 103.91 , 103.91 , 103.91 , 103.91     , 320 , 1
07/05/25 , 103.78 , 103.78 , 103.78 , 103.78 , 103.7     , 151 , 1
06/05/25 , 103.71 , 103.71 , 103.71 , 103.71 , 103.7     , 2029 , 4
05/05/25 , 103.58 , 103.58 , 103.58 , 103.58 , 103.5     , 825 , 1
02/05/25 , 103.58 , 103.58 , 103.58 , 103.58 , 103.5     , 76 , 1
28/04/25 , 103.37 , 103.37 , 103.37 , 103.37 , 103.3     , 201 , 1
25/04/25 , 103.30 , 103.30 , 103.30 , 103.30 , 103.3     , 211 , 1
16/04/25 , 102.96 , 102.96 , 102.96 , 102.96 , 102.9     , 163 , 1
15/04/25 , 102.90 , 102.90 , 102.90 , 102.90 , 102.9     , 292 , 3
10/04/25 , 102.69 , 102.69 , 102.69 , 102.69 , 102.6     , 685 , 1
07/04/25 , 102.37 , 102.37 , 102.37 , 102.37 , 102.3     , 59 , 1
04/04/25 , 102.25 , 102.25 , 102.25 , 102.25 , 102.2     , 50 , 1
03/04/25 , 102.14 , 102.14 , 102.14 , 102.14 , 102.1     , 683 , 2
01/04/25 , 101.92 , 101.92 , 101.92 , 101.92 , 101.9     , 269 , 1
31/03/25 , 101.81 , 101.81 , 101.81 , 101.81 , 101.8     , 91 , 1
26/03/25 , 101.49 , 101.49 , 101.49 , 101.49 , 101.4     , 782 , 3
24/03/25 , 101.28 , 101.28 , 101.28 , 101.28 , 101.2     , 376 , 2
20/03/25 , 101.07 , 101.07 , 101.07 , 101.07 , 101.0     , 1017 , 1
19/03/25 , 100.96 , 100.96 , 100.96 , 100.96 , 100.9     , 11101 , 2
18/03/25 , 100.85 , 100.85 , 100.85 , 100.85 , 100.8     , 142 , 1
17/03/25 , 100.64 , 100.64 , 100.64 , 100.64 , 100.6     , 366 , 2
14/03/25 , 100.64 , 100.64 , 100.64 , 100.64 , 100.6     , 499 , 1
13/03/25 , 100.63 , 100.63 , 100.63 , 100.63 , 100.6     , 99 , 1
12/03/25 , 101.14 , 101.14 , 101.14 , 101.14 , 101.1     , 1176 , 1
11/03/25 , 100.48 , 100.48 , 100.48 , 100.48 , 100.4     , 636 , 1
10/03/25 , 100.43 , 100.43 , 100.43 , 100.43 , 100.4     , 9220 , 1
07/03/25 , 100.39 , 100.39 , 100.39 , 100.39 , 100.3     , 92 , 1
06/03/25 , 100.34 , 100.34 , 100.34 , 100.34 , 100.3     , 273 , 1
28/02/25 , 100.25 , 100.25 , 100.25 , 100.25 , 100.2     , 102 , 1
27/02/25 , 100.21 , 100.21 , 100.21 , 100.21 , 100.2     , 184 , 1
26/02/25 , 100.15 , 100.15 , 100.15 , 100.15 , 100.1     , 813 , 1
25/02/25 , 100.11 , 100.11 , 100.11 , 100.11 , 100.1     , 204 , 1
24/02/25 , 100.07 , 100.07 , 100.07 , 100.07 , 100.0     , 102 , 1
21/02/25 , 100.02 , 100.02 , 100.02 , 100.02 , 100.0     , 1524 , 1
19/02/25 , 99.93 , 99.93 , 99.93 , 99.93 , 99.9     , 307 , 1
18/02/25 , 99.90 , 99.90 , 99.90 , 99.90 , 99.9     , 40 , 1
17/02/25 , 99.83 , 99.83 , 99.83 , 99.83 , 99.8     , 531 , 2
14/02/25 , 99.78 , 99.78 , 99.78 , 99.78 , 99.7     , 102 , 1
13/02/25 , 99.74 , 99.74 , 99.74 , 99.74 , 99.7     , 2524 , 1
12/02/25 , 99.69 , 99.69 , 99.69 , 99.69 , 99.6     , 1203 , 1
11/02/25 , 99.64 , 99.64 , 99.64 , 99.64 , 99.6     , 153 , 1
07/02/25 , 99.55 , 99.55 , 99.55 , 99.55 , 99.5     , 1007 , 1
05/02/25 , 99.42 , 99.42 , 99.42 , 99.42 , 99.4     , 61 , 1
03/02/25 , 99.29 , 99.29 , 99.29 , 99.29 , 99.2     , 450 , 1
31/01/25 , 99.23 , 99.23 , 99.23 , 99.23 , 99.2     , 26908 , 1
30/01/25 , 99.17 , 99.17 , 99.17 , 99.17 , 99.1     , 51817 , 2
29/01/25 , 99.12 , 99.12 , 99.12 , 99.12 , 99.1     , 25084 , 6
28/01/25 , 99.06 , 99.04 , 99.06 , 99.00 , 99.0     , 26828 , 3
27/01/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.0     , 5173 , 2
23/01/25 , 98.88 , 98.88 , 98.88 , 98.88 , 98.8     , 847 , 3
22/01/25 , 98.82 , 98.82 , 98.82 , 98.82 , 98.8     , 468 , 1
21/01/25 , 98.75 , 98.75 , 98.75 , 98.75 , 98.7     , 707 , 2
20/01/25 , 98.69 , 98.69 , 98.69 , 98.69 , 98.6     , 22119 , 4
17/01/25 , 98.63 , 98.63 , 98.63 , 98.63 , 98.6     , 11888 , 7
16/01/25 , 98.57 , 98.57 , 98.57 , 98.57 , 98.5     , 2064 , 1
15/01/25 , 98.51 , 98.51 , 98.51 , 98.51 , 98.5     , 122 , 1
14/01/25 , 97.78 , 97.78 , 97.78 , 97.78 , 97.7     , 30 , 1