Preços em Reais (R$)12/05/25 , 63.95 , 64.17 , 64.45 , 63.92 , 64.38 , 1064 , 208 09/05/25 , 64.44 , 63.96 , 64.45 , 63.06 , 63.79 , 2448 , 1319 08/05/25 , 63.27 , 63.18 , 63.89 , 62.88 , 63.89 , 1763 , 544 07/05/25 , 63.35 , 63.33 , 63.85 , 62.98 , 63.19 , 3309 , 286 06/05/25 , 63.00 , 63.13 , 63.89 , 62.70 , 63.79 , 4248 , 703 05/05/25 , 63.36 , 63.33 , 63.98 , 62.96 , 63.48 , 4726 , 203 02/05/25 , 63.20 , 62.65 , 63.41 , 61.83 , 62.75 , 3429 , 557 30/04/25 , 63.48 , 62.67 , 63.48 , 61.76 , 63.29 , 4435 , 532 29/04/25 , 62.59 , 62.75 , 63.38 , 61.61 , 62.99 , 3694 , 540 28/04/25 , 63.19 , 62.30 , 63.38 , 61.06 , 61.61 , 6034 , 1817 25/04/25 , 61.21 , 61.07 , 62.16 , 60.90 , 62.16 , 3712 , 559 24/04/25 , 61.99 , 61.27 , 62.00 , 60.40 , 60.40 , 18728 , 959 23/04/25 , 60.84 , 60.76 , 60.99 , 60.14 , 60.79 , 6613 , 414 22/04/25 , 60.87 , 60.68 , 60.99 , 60.43 , 60.87 , 6575 , 344 17/04/25 , 60.74 , 60.54 , 60.95 , 60.11 , 60.19 , 1786 , 209 16/04/25 , 60.09 , 60.21 , 60.70 , 59.90 , 60.70 , 1309 , 173 15/04/25 , 60.15 , 60.04 , 61.20 , 59.24 , 60.69 , 8339 , 634 14/04/25 , 60.62 , 60.80 , 62.88 , 60.00 , 62.30 , 8645 , 1372 11/04/25 , 61.71 , 61.40 , 62.16 , 60.40 , 61.3 , 3340 , 520 10/04/25 , 61.30 , 61.16 , 61.72 , 60.28 , 61.5 , 2448 , 470 09/04/25 , 61.31 , 61.12 , 61.42 , 60.76 , 61.4 , 270 , 31 08/04/25 , 61.32 , 61.00 , 61.92 , 60.17 , 61.4 , 5776 , 410 07/04/25 , 61.49 , 60.70 , 62.11 , 59.51 , 62.1 , 4996 , 287 04/04/25 , 62.37 , 62.23 , 63.98 , 61.34 , 62.6 , 2305 , 606 03/04/25 , 62.35 , 62.70 , 64.19 , 62.12 , 62.2 , 2336 , 176 02/04/25 , 62.31 , 62.88 , 65.45 , 61.73 , 63.3 , 3051 , 229 01/04/25 , 62.43 , 63.27 , 65.66 , 62.27 , 64.0 , 6612 , 462 31/03/25 , 64.01 , 63.99 , 64.97 , 63.10 , 63.1 , 4723 , 319 28/03/25 , 63.12 , 63.12 , 63.84 , 62.28 , 63.1 , 1563 , 127 27/03/25 , 62.27 , 63.21 , 63.84 , 62.23 , 63.2 , 4317 , 201 26/03/25 , 63.10 , 62.62 , 63.52 , 60.84 , 62.1 , 5185 , 288 25/03/25 , 62.11 , 62.37 , 63.90 , 61.16 , 61.8 , 9120 , 295 24/03/25 , 61.53 , 61.56 , 62.11 , 60.68 , 60.7 , 1842 , 174 21/03/25 , 60.16 , 60.89 , 62.11 , 60.16 , 61.4 , 2929 , 523 20/03/25 , 61.25 , 61.16 , 62.31 , 60.38 , 61.3 , 2066 , 177 19/03/25 , 61.27 , 60.71 , 62.47 , 59.47 , 61.1 , 2708 , 189 18/03/25 , 61.04 , 61.35 , 62.70 , 60.35 , 61.9 , 2148 , 190 17/03/25 , 61.45 , 61.04 , 61.69 , 60.11 , 61.4 , 2855 , 243 14/03/25 , 61.43 , 60.96 , 61.69 , 60.02 , 61.6 , 1879 , 114 13/03/25 , 61.34 , 61.29 , 61.63 , 61.20 , 61.2 , 476 , 56 12/03/25 , 61.20 , 61.35 , 61.68 , 61.05 , 61.0 , 1016 , 105 11/03/25 , 61.07 , 61.27 , 62.09 , 60.30 , 60.9 , 396 , 88 10/03/25 , 60.30 , 60.50 , 62.09 , 59.80 , 61.3 , 3790 , 156 07/03/25 , 60.31 , 60.35 , 62.07 , 59.37 , 60.2 , 4969 , 234 06/03/25 , 61.26 , 59.86 , 62.18 , 58.84 , 59.2 , 6464 , 254 05/03/25 , 59.09 , 58.25 , 59.16 , 57.19 , 58.9 , 1484 , 158 28/02/25 , 58.98 , 58.35 , 59.10 , 56.70 , 58.4 , 3610 , 309 27/02/25 , 58.63 , 57.10 , 58.97 , 54.47 , 58.7 , 5420 , 332 26/02/25 , 58.73 , 58.26 , 58.94 , 57.38 , 58.9 , 1779 , 113 25/02/25 , 59.26 , 58.62 , 59.30 , 57.47 , 57.7 , 6117 , 265 24/02/25 , 57.48 , 57.04 , 57.76 , 56.30 , 57.7 , 1806 , 128 21/02/25 , 57.28 , 56.83 , 57.94 , 55.43 , 56.8 , 3431 , 240 20/02/25 , 56.84 , 56.68 , 56.87 , 56.20 , 56.6 , 1387 , 168 19/02/25 , 56.66 , 56.55 , 56.67 , 56.11 , 56.6 , 487 , 64 18/02/25 , 56.11 , 55.78 , 56.11 , 55.00 , 56.0 , 1152 , 109 17/02/25 , 56.09 , 55.73 , 56.31 , 55.06 , 56.3 , 1179 , 124 14/02/25 , 55.97 , 55.57 , 56.33 , 54.62 , 56.3 , 1575 , 87 13/02/25 , 55.42 , 55.29 , 56.03 , 54.59 , 55.3 , 2242 , 171 12/02/25 , 55.36 , 55.07 , 55.55 , 54.39 , 55.2 , 2420 , 192 11/02/25 , 55.24 , 54.77 , 55.54 , 54.36 , 55.5 , 1004 , 104 10/02/25 , 55.54 , 55.50 , 56.48 , 55.03 , 55.6 , 4026 , 372 07/02/25 , 55.55 , 55.56 , 56.99 , 54.99 , 55.2 , 1566 , 187 06/02/25 , 55.13 , 55.10 , 55.16 , 54.86 , 55.0 , 463 , 44 05/02/25 , 55.02 , 54.99 , 55.03 , 54.88 , 55.0 , 537 , 25 04/02/25 , 55.02 , 54.90 , 56.39 , 54.21 , 54.5 , 1170 , 153 03/02/25 , 54.45 , 54.70 , 56.41 , 53.64 , 56.4 , 9165 , 540 31/01/25 , 56.41 , 55.84 , 56.41 , 55.25 , 55.2 , 837 , 100 30/01/25 , 55.22 , 54.78 , 55.22 , 54.36 , 54.3 , 831 , 64 29/01/25 , 54.36 , 54.22 , 54.41 , 54.04 , 54.4 , 151 , 45 28/01/25 , 54.20 , 54.33 , 54.59 , 53.96 , 54.5 , 370 , 41 27/01/25 , 54.40 , 53.85 , 54.56 , 53.64 , 53.7 , 385 , 82 24/01/25 , 54.85 , 53.74 , 54.95 , 53.30 , 54.0 , 1431 , 138 23/01/25 , 53.65 , 53.95 , 55.07 , 53.64 , 53.7 , 4590 , 273 22/01/25 , 55.07 , 55.58 , 56.47 , 54.80 , 55.8 , 3333 , 218 21/01/25 , 56.47 , 56.62 , 57.35 , 55.93 , 57.3 , 3236 , 413 20/01/25 , 56.86 , 56.93 , 57.80 , 56.03 , 57.8 , 3491 , 138 17/01/25 , 57.28 , 57.82 , 58.13 , 57.11 , 57.8 , 4215 , 216 16/01/25 , 57.85 , 57.85 , 58.40 , 57.16 , 57.2 , 3711 , 215 15/01/25 , 57.13 , 57.13 , 58.90 , 56.24 , 58.4 , 2874 , 296 14/01/25 , 58.07 , 57.82 , 58.99 , 57.24 , 58.5 , 1828 , 168 13/01/25 , 57.59 , 58.33 , 58.63 , 57.59 , 58.5 , 485 , 117 10/01/25 , 58.10 , 58.00 , 59.22 , 57.36 , 58.5 , 585 , 90 09/01/25 , 58.53 , 57.65 , 58.98 , 56.13 , 56.7 , 5888 , 1382 08/01/25 , 56.68 , 56.60 , 59.02 , 55.79 , 59.0 , 3125 , 206 07/01/25 , 57.08 , 57.71 , 59.03 , 56.81 , 58.3 , 4321 , 888 06/01/25 , 57.07 , 56.92 , 59.48 , 56.23 , 57.0 , 1953 , 159 03/01/25 , 56.90 , 56.46 , 57.01 , 55.51 , 55.5 , 468 , 25 02/01/25 , 55.53 , 55.60 , 55.69 , 55.51 , 55.6 , 555 , 67 30/12/24 , 55.20 , 54.85 , 55.72 , 54.46 , 54.8 , 898 , 90 27/12/24 , 54.83 , 54.37 , 54.84 , 54.03 , 54.1 , 1469 , 126 26/12/24 , 54.16 , 53.40 , 54.36 , 52.74 , 52.8 , 3992 , 387 23/12/24 , 52.74 , 52.18 , 52.87 , 51.33 , 51.6 , 3059 , 448 20/12/24 , 51.68 , 50.74 , 51.68 , 49.90 , 51.6 , 10665 , 916 19/12/24 , 51.66 , 52.04 , 53.82 , 51.17 , 53.1 , 2331 , 220 18/12/24 , 52.91 , 52.82 , 54.07 , 52.16 , 54.0 , 2329 , 214 17/12/24 , 54.04 , 54.31 , 56.25 , 52.98 , 56.2 , 2851 , 191 16/12/24 , 55.72 , 56.17 , 56.46 , 55.71 , 55.7 , 670 , 88 13/12/24 , 55.71 , 55.82 , 57.37 , 55.14 , 55.6 , 4136 , 215 12/12/24 , 55.97 , 56.36 , 58.19 , 55.81 , 57.9 , 8937 , 518 11/12/24 , 57.81 , 57.78 , 59.72 , 56.77 , 56.7 , 1574 , 183 10/12/24 , 57.83 , 57.73 , 58.23 , 57.26 , 58.2 , 1423 , 135 09/12/24 , 59.17 , 59.21 , 60.00 , 58.30 , 60.0 , 915 , 139 06/12/24 , 59.63 , 59.01 , 60.01 , 58.61 , 59.1 , 1597 , 115 05/12/24 , 59.13 , 60.12 , 61.85 , 58.91 , 60.0 , 1682 , 185 04/12/24 , 60.20 , 60.71 , 61.84 , 60.06 , 61.7 , 687 , 57 03/12/24 , 61.77 , 61.51 , 63.26 , 60.14 , 62.3 , 1260 , 464 02/12/24 , 62.79 , 60.72 , 63.68 , 59.56 , 59.8 , 6519 , 840 29/11/24 , 59.83 , 59.76 , 60.45 , 59.65 , 59.6 , 5499 , 107 28/11/24 , 60.18 , 59.96 , 60.74 , 59.55 , 60.7 , 4885 , 196 27/11/24 , 60.45 , 60.38 , 60.75 , 60.29 , 60.7 , 665 , 78 26/11/24 , 60.33 , 60.38 , 60.67 , 60.22 , 60.6 , 3253 , 1562 25/11/24 , 60.30 , 60.54 , 62.16 , 60.30 , 60.9 , 3620 , 571 22/11/24 , 60.58 , 60.47 , 61.06 , 60.13 , 60.1 , 2387 , 1124 21/11/24 , 60.14 , 60.07 , 61.07 , 59.57 , 61.0 , 3194 , 255 19/11/24 , 60.62 , 60.45 , 60.86 , 60.04 , 60.2 , 2997 , 1179 18/11/24 , 60.26 , 60.89 , 62.12 , 60.26 , 60.5 , 1750 , 247 14/11/24 , 60.26 , 59.78 , 61.36 , 58.87 , 61.3 , 2301 , 189 13/11/24 , 60.80 , 60.64 , 61.33 , 59.82 , 59.8 , 3602 , 204 12/11/24 , 60.97 , 61.13 , 62.27 , 59.68 , 62.0 , 2053 , 111 11/11/24 , 62.00 , 62.79 , 63.20 , 61.99 , 63.1 , 229 , 49 08/11/24 , 62.58 , 62.42 , 63.29 , 62.05 , 62.0 , 662 , 52 07/11/24 , 63.29 , 62.73 , 64.20 , 61.96 , 62.1 , 2422 , 163 06/11/24 , 61.74 , 61.69 , 62.23 , 61.62 , 62.2 , 4989 , 27 05/11/24 , 61.61 , 61.70 , 62.23 , 60.72 , 61.8 , 1913 , 69 04/11/24 , 61.80 , 61.58 , 62.43 , 60.68 , 62.4 , 1627 , 129 01/11/24 , 61.43 , 61.06 , 61.78 , 59.97 , 61.0 , 3003 , 202 31/10/24 , 61.06 , 60.47 , 61.06 , 59.36 , 59.4 , 1905 , 81 30/10/24 , 59.93 , 59.75 , 59.93 , 58.78 , 58.7 , 2682 , 70 29/10/24 , 59.41 , 59.22 , 59.93 , 58.77 , 59.2 , 539 , 68 28/10/24 , 59.20 , 59.07 , 59.29 , 58.89 , 58.8 , 833 , 70 25/10/24 , 59.25 , 59.14 , 59.34 , 58.78 , 59.3 , 637 , 59 24/10/24 , 58.86 , 58.65 , 59.34 , 58.29 , 59.0 , 4349 , 314 23/10/24 , 59.50 , 59.41 , 59.84 , 59.08 , 59.5 , 1074 , 113 22/10/24 , 59.86 , 59.76 , 59.95 , 59.22 , 59.9 , 544 , 48 21/10/24 , 60.04 , 59.85 , 60.39 , 59.74 , 59.8 , 722 , 87 18/10/24 , 60.39 , 60.27 , 60.39 , 59.81 , 60.3 , 666 , 74 17/10/24 , 60.37 , 59.59 , 60.44 , 59.01 , 59.6 , 3048 , 840 16/10/24 , 59.53 , 60.06 , 60.72 , 59.44 , 60.7 , 3051 , 210 15/10/24 , 59.54 , 59.51 , 60.86 , 58.77 , 59.2 , 7746 , 506 14/10/24 , 59.27 , 59.32 , 60.00 , 58.33 , 58.3 , 661 , 79 11/10/24 , 58.65 , 58.96 , 60.54 , 58.33 , 58.9 , 8711 , 378 10/10/24 , 58.35 , 58.37 , 58.80 , 58.30 , 58.3 , 591 , 51 09/10/24 , 58.29 , 58.13 , 59.22 , 57.46 , 58.7 , 6392 , 953 08/10/24 , 57.44 , 57.83 , 59.14 , 57.42 , 58.0 , 3587 , 330 07/10/24 , 58.05 , 58.24 , 59.18 , 57.90 , 59.1 , 3943 , 181 04/10/24 , 58.60 , 58.14 , 58.60 , 57.55 , 58.2 , 5274 , 237 03/10/24 , 58.55 , 58.44 , 58.80 , 58.21 , 58.8 , 1442 , 105 02/10/24 , 58.60 , 58.93 , 59.83 , 58.43 , 59.7 , 2824 , 172 01/10/24 , 59.52 , 59.39 , 60.78 , 59.13 , 60.7 , 5571 , 322 30/09/24 , 60.68 , 59.46 , 60.84 , 58.93 , 60.8 , 7331 , 223 27/09/24 , 60.85 , 59.69 , 61.59 , 58.25 , 61.2 , 10048 , 487 26/09/24 , 61.26 , 61.20 , 62.07 , 61.14 , 61.1 , 3836 , 91 25/09/24 , 61.60 , 61.95 , 62.50 , 60.70 , 62.4 , 3798 , 146 24/09/24 , 62.34 , 62.48 , 62.78 , 62.31 , 62.7 , 298 , 40 23/09/24 , 62.77 , 62.36 , 62.77 , 61.73 , 62.7 , 1628 , 398 20/09/24 , 62.50 , 62.63 , 63.13 , 62.50 , 63.1 , 649 , 70 19/09/24 , 62.63 , 62.34 , 63.39 , 61.96 , 62.5 , 2018 , 141 18/09/24 , 62.51 , 63.15 , 63.58 , 62.51 , 63.3 , 2051 , 101 17/09/24 , 62.77 , 62.84 , 63.41 , 62.45 , 63.0 , 2640 , 137 16/09/24 , 63.07 , 62.88 , 63.41 , 62.57 , 63.4 , 1099 , 117 13/09/24 , 62.96 , 63.19 , 63.64 , 62.91 , 63.4 , 3150 , 213 12/09/24 , 63.41 , 63.57 , 64.52 , 63.41 , 63.6 , 3990 , 205 11/09/24 , 63.59 , 64.17 , 65.07 , 63.54 , 64.5 , 2102 , 127 10/09/24 , 65.26 , 64.87 , 65.84 , 64.55 , 65.8 , 1797 , 83 09/09/24 , 65.74 , 65.60 , 65.75 , 65.32 , 65.6 , 316 , 32 06/09/24 , 64.97 , 65.47 , 67.11 , 64.87 , 64.8 , 2234 , 91 05/09/24 , 64.88 , 64.52 , 64.88 , 64.15 , 64.8 , 1462 , 853 04/09/24 , 64.44 , 64.45 , 64.92 , 64.29 , 64.9 , 1319 , 54 03/09/24 , 64.44 , 64.69 , 64.94 , 64.25 , 64.4 , 1058 , 53 02/09/24 , 63.89 , 64.00 , 64.33 , 63.83 , 63.9 , 1043 , 78 30/08/24 , 63.94 , 63.79 , 63.99 , 63.56 , 63.8 , 500 , 55 29/08/24 , 63.79 , 63.86 , 63.99 , 63.53 , 63.5 , 389 , 43 28/08/24 , 63.46 , 63.39 , 63.47 , 63.09 , 63.1 , 1318 , 85 27/08/24 , 63.03 , 63.06 , 63.90 , 62.91 , 62.9 , 1993 , 104 26/08/24 , 62.93 , 62.69 , 62.97 , 62.65 , 62.9 , 2596 , 111 23/08/24 , 63.00 , 62.88 , 63.00 , 62.73 , 62.7 , 491 , 30 22/08/24 , 62.72 , 62.80 , 63.12 , 62.72 , 63.1 , 346 , 51 21/08/24 , 62.75 , 62.58 , 63.13 , 62.38 , 63.1 , 4001 , 160 20/08/24 , 63.13 , 62.28 , 63.14 , 61.27 , 63.1 , 5415 , 353 19/08/24 , 63.10 , 63.16 , 63.45 , 63.10 , 63.1 , 1010 , 93 16/08/24 , 63.17 , 63.15 , 63.61 , 62.68 , 63.6 , 2820 , 161 15/08/24 , 63.52 , 63.45 , 63.90 , 63.32 , 63.9 , 1070 , 62 14/08/24 , 63.54 , 63.63 , 63.94 , 63.31 , 63.3 , 1470 , 78 13/08/24 , 63.77 , 63.59 , 63.84 , 63.27 , 63.4 , 2614 , 408 12/08/24 , 63.46 , 63.36 , 63.78 , 63.13 , 63.5 , 980 , 69 09/08/24 , 63.57 , 63.79 , 63.94 , 63.56 , 63.8 , 697 , 63 08/08/24 , 63.83 , 63.01 , 63.86 , 62.58 , 62.5 , 837 , 172 07/08/24 , 62.75 , 62.75 , 62.82 , 62.57 , 62.5 , 432 , 35 06/08/24 , 62.57 , 62.56 , 63.72 , 62.15 , 63.4 , 675 , 81 05/08/24 , 62.96 , 62.69 , 63.04 , 62.44 , 63.0 , 471 , 56 02/08/24 , 62.97 , 62.95 , 62.97 , 62.95 , 62.9 , 333 , 33 01/08/24 , 62.76 , 62.70 , 62.94 , 62.43 , 62.4 , 506 , 63 31/07/24 , 62.35 , 62.25 , 62.38 , 62.16 , 62.3 , 2330 , 70 30/07/24 , 62.34 , 62.30 , 62.50 , 62.00 , 62.0 , 603 , 116 29/07/24 , 62.00 , 62.26 , 62.87 , 61.90 , 62.6 , 2751 , 159 26/07/24 , 62.72 , 62.77 , 63.14 , 62.70 , 62.7 , 772 , 83 25/07/24 , 62.80 , 62.85 , 63.13 , 62.72 , 62.8 , 465 , 66 24/07/24 , 62.94 , 62.95 , 63.34 , 62.71 , 63.3 , 950 , 87 23/07/24 , 62.78 , 63.04 , 63.73 , 62.78 , 63.5 , 1485 , 549 22/07/24 , 63.52 , 63.53 , 63.58 , 63.33 , 63.4 , 1313 , 59 19/07/24 , 63.41 , 63.11 , 63.48 , 62.78 , 62.7 , 581 , 39 18/07/24 , 62.97 , 62.96 , 63.24 , 62.78 , 63.2 , 1905 , 122 17/07/24 , 63.06 , 62.97 , 63.15 , 62.92 , 63.1 , 1552 , 101 16/07/24 , 62.97 , 62.95 , 63.18 , 62.70 , 63.0 , 2227 , 153 15/07/24 , 63.05 , 62.91 , 63.08 , 62.85 , 62.8 , 995 , 130 12/07/24 , 63.15 , 63.21 , 63.41 , 62.85 , 63.4 , 1968 , 101 11/07/24 , 62.86 , 62.63 , 63.26 , 62.07 , 62.8 , 7317 , 315 10/07/24 , 62.86 , 62.78 , 63.42 , 62.68 , 63.0 , 1319 , 503 09/07/24 , 63.01 , 63.19 , 63.88 , 62.50 , 63.7 , 3197 , 551 08/07/24 , 63.61 , 63.63 , 63.99 , 63.29 , 63.9 , 1203 , 95 05/07/24 , 63.79 , 63.79 , 63.97 , 63.70 , 63.8 , 479 , 45 04/07/24 , 63.73 , 63.95 , 64.53 , 63.73 , 64.5 , 1153 , 41 03/07/24 , 63.81 , 63.93 , 64.17 , 63.70 , 64.1 , 988 , 61 02/07/24 , 63.99 , 63.90 , 64.07 , 63.39 , 63.9 , 658 , 149 01/07/24 , 63.61 , 64.51 , 65.09 , 63.61 , 64.6 , 1714 , 69 28/06/24 , 64.65 , 64.55 , 64.66 , 64.32 , 64.6 , 2397 , 94 27/06/24 , 64.41 , 64.38 , 64.66 , 63.81 , 63.9 , 1561 , 81 26/06/24 , 64.15 , 63.89 , 64.19 , 63.80 , 63.8 , 1483 , 102 25/06/24 , 63.32 , 63.63 , 64.66 , 63.00 , 63.3 , 5662 , 232 24/06/24 , 63.28 , 62.97 , 63.57 , 62.46 , 62.8 , 2487 , 145 21/06/24 , 62.71 , 62.68 , 62.97 , 62.47 , 62.8 , 1498 , 129 20/06/24 , 62.56 , 62.91 , 63.79 , 62.20 , 63.2 , 3441 , 205 19/06/24 , 63.65 , 63.33 , 63.79 , 63.28 , 63.5 , 1889 , 182 18/06/24 , 63.41 , 63.79 , 65.52 , 62.77 , 65.5 , 5695 , 1740 17/06/24 , 64.90 , 65.34 , 66.37 , 63.91 , 66.3 , 3555 , 375 14/06/24 , 65.80 , 66.20 , 66.59 , 65.57 , 66.5 , 1184 , 491 13/06/24 , 66.34 , 66.33 , 66.71 , 65.86 , 66.5 , 2436 , 171 12/06/24 , 66.54 , 66.32 , 66.72 , 66.11 , 66.4 , 2731 , 142 11/06/24 , 66.46 , 66.78 , 67.39 , 66.42 , 66.9 , 1514 , 139 10/06/24 , 66.98 , 67.30 , 67.75 , 66.89 , 67.7 , 2446 , 146 07/06/24 , 67.76 , 67.84 , 68.21 , 67.43 , 67.4 , 2627 , 165 06/06/24 , 67.41 , 67.65 , 68.12 , 67.41 , 67.7 , 2957 , 204 05/06/24 , 67.84 , 68.16 , 68.89 , 67.84 , 68.8 , 2865 , 278 04/06/24 , 68.79 , 68.66 , 68.82 , 68.48 , 68.8 , 474 , 79 03/06/24 , 68.69 , 69.08 , 70.43 , 68.50 , 70.4 , 801 , 315 31/05/24 , 69.75 , 68.89 , 69.75 , 68.28 , 68.7 , 6092 , 733 29/05/24 , 69.74 , 69.30 , 70.68 , 69.13 , 70.0 , 8178 , 377 28/05/24 , 70.04 , 70.37 , 71.12 , 70.01 , 71.1 , 4191 , 320 27/05/24 , 71.11 , 70.95 , 71.17 , 70.86 , 71.0 , 1285 , 114 24/05/24 , 71.17 , 71.20 , 71.35 , 71.08 , 71.3 , 313 , 45 23/05/24 , 71.30 , 71.31 , 71.64 , 71.25 , 71.6 , 469 , 51 22/05/24 , 71.49 , 71.19 , 71.57 , 70.88 , 71.5 , 4207 , 354 21/05/24 , 71.56 , 71.67 , 72.18 , 71.55 , 72.1 , 4279 , 450 20/05/24 , 72.18 , 72.02 , 72.33 , 71.90 , 72.0 , 855 , 75 17/05/24 , 71.93 , 71.91 , 72.29 , 71.73 , 71.7 , 830 , 81 16/05/24 , 71.73 , 72.15 , 73.04 , 71.73 , 73.0 , 6155 , 519 15/05/24 , 73.02 , 72.94 , 73.26 , 71.63 , 73.0 , 5562 , 241 14/05/24 , 73.73 , 73.70 , 74.34 , 73.50 , 74.3 , 3561 , 186 13/05/24 , 74.03 , 73.90 , 74.34 , 73.63 , 74.1 , 1456 , 72 10/05/24 , 74.00 , 74.08 , 74.32 , 73.66 , 73.6 , 1777 , 103 09/05/24 , 74.03 , 74.07 , 74.30 , 73.55 , 74.3 , 4839 , 145 08/05/24 , 74.30 , 74.23 , 74.74 , 73.75 , 73.7 , 21956 , 351 07/05/24 , 73.76 , 73.68 , 74.09 , 73.36 , 73.3 , 880 , 45 06/05/24 , 73.45 , 73.39 , 73.58 , 73.35 , 73.5 , 2298 , 109 03/05/24 , 73.58 , 73.51 , 74.11 , 73.35 , 73.3 , 948 , 71 02/05/24 , 73.48 , 73.25 , 73.55 , 73.13 , 73.3 , 1128 , 70 30/04/24 , 73.83 , 73.64 , 74.31 , 73.29 , 73.6 , 5301 , 198 29/04/24 , 73.55 , 73.48 , 73.72 , 73.10 , 73.3 , 3454 , 107 26/04/24 , 73.21 , 73.14 , 73.21 , 73.02 , 73.2 , 1170 , 84 25/04/24 , 73.21 , 73.17 , 73.22 , 73.09 , 73.1 , 517 , 53 24/04/24 , 73.37 , 73.09 , 73.37 , 73.00 , 73.2 , 1093 , 81 23/04/24 , 73.27 , 73.22 , 73.45 , 73.13 , 73.4 , 412 , 57 22/04/24 , 73.45 , 73.31 , 73.73 , 73.14 , 73.2 , 1087 , 62 19/04/24 , 73.64 , 73.29 , 73.69 , 73.13 , 73.2 , 2556 , 166 18/04/24 , 73.53 , 73.44 , 73.73 , 73.17 , 73.7 , 1167 , 72 17/04/24 , 73.73 , 73.52 , 74.35 , 73.04 , 73.2 , 4468 , 131 16/04/24 , 73.65 , 73.68 , 74.39 , 73.13 , 73.5 , 3805 , 1038 15/04/24 , 73.55 , 73.22 , 73.70 , 73.01 , 73.7 , 2734 , 580 12/04/24 , 73.58 , 73.23 , 73.68 , 72.90 , 73.2 , 6348 , 622 11/04/24 , 73.58 , 73.11 , 73.58 , 72.77 , 72.8 , 6563 , 223 10/04/24 , 72.89 , 72.78 , 73.09 , 72.26 , 72.9 , 2328 , 594 09/04/24 , 72.96 , 72.58 , 72.98 , 72.38 , 72.8 , 4344 , 196 08/04/24 , 72.82 , 72.33 , 72.82 , 71.97 , 72.8 , 3170 , 206 05/04/24 , 72.82 , 72.70 , 73.08 , 72.29 , 73.0 , 2125 , 453 04/04/24 , 73.07 , 72.34 , 73.09 , 71.84 , 72.2 , 3955 , 478 03/04/24 , 72.23 , 72.19 , 72.62 , 71.98 , 72.6 , 2854 , 136 02/04/24 , 72.62 , 72.20 , 72.64 , 71.89 , 72.6 , 4659 , 463 01/04/24 , 72.64 , 72.17 , 72.75 , 71.59 , 71.9 , 6594 , 1554 28/03/24 , 71.93 , 71.67 , 72.21 , 71.28 , 71.7 , 7194 , 289 27/03/24 , 71.73 , 71.73 , 72.37 , 71.58 , 71.8 , 3872 , 185 26/03/24 , 72.00 , 71.85 , 72.47 , 71.49 , 71.4 , 7333 , 165 25/03/24 , 71.84 , 71.64 , 72.74 , 71.31 , 72.5 , 11637 , 361 22/03/24 , 72.59 , 71.76 , 72.74 , 71.22 , 72.3 , 10515 , 339 21/03/24 , 72.37 , 72.27 , 72.47 , 71.98 , 71.9 , 1016 , 125 20/03/24 , 72.29 , 72.28 , 72.73 , 71.99 , 72.7 , 2599 , 128 19/03/24 , 72.34 , 72.47 , 72.74 , 72.25 , 72.7 , 3423 , 102 18/03/24 , 72.71 , 72.67 , 72.95 , 72.43 , 72.9 , 1130 , 67 15/03/24 , 72.33 , 72.33 , 73.07 , 71.89 , 71.9 , 3160 , 564 14/03/24 , 71.90 , 72.09 , 73.06 , 71.73 , 72.1 , 2817 , 294 13/03/24 , 72.62 , 72.48 , 73.05 , 71.99 , 72.8 , 8396 , 214 12/03/24 , 72.89 , 72.54 , 72.89 , 72.34 , 72.3 , 1230 , 56 11/03/24 , 72.33 , 72.36 , 72.85 , 72.09 , 72.5 , 4784 , 103 08/03/24 , 72.47 , 72.48 , 72.52 , 72.40 , 72.5 , 1147 , 66 07/03/24 , 72.41 , 72.42 , 72.53 , 72.37 , 72.5 , 1420 , 45 06/03/24 , 72.53 , 72.71 , 73.09 , 72.31 , 72.3 , 2556 , 122 05/03/24 , 72.31 , 72.27 , 72.48 , 71.93 , 72.2 , 2488 , 78 04/03/24 , 72.27 , 72.29 , 73.09 , 71.97 , 72.0 , 8052 , 246 01/03/24 , 72.08 , 72.01 , 72.27 , 71.93 , 72.1 , 1737 , 60 29/02/24 , 72.09 , 72.04 , 72.47 , 71.73 , 72.4 , 7157 , 103 28/02/24 , 72.06 , 71.98 , 72.48 , 71.69 , 72.0 , 5834 , 82 27/02/24 , 72.08 , 72.01 , 72.47 , 71.62 , 72.4 , 5782 , 124 26/02/24 , 72.48 , 71.70 , 72.48 , 71.55 , 71.8 , 17170 , 237 23/02/24 , 71.91 , 71.63 , 72.58 , 71.50 , 72.5 , 13570 , 268 22/02/24 , 72.19 , 71.73 , 72.74 , 71.43 , 72.7 , 11598 , 162 21/02/24 , 72.25 , 72.09 , 73.10 , 71.13 , 73.1 , 10994 , 225 20/02/24 , 72.79 , 72.56 , 73.15 , 72.13 , 73.0 , 11106 , 157 19/02/24 , 72.77 , 72.52 , 72.99 , 71.87 , 71.8 , 4779 , 149 16/02/24 , 73.00 , 72.89 , 73.23 , 72.59 , 72.8 , 2340 , 88 15/02/24 , 72.79 , 72.66 , 72.83 , 72.49 , 72.6 , 3869 , 192 14/02/24 , 72.66 , 72.61 , 72.80 , 72.43 , 72.5 , 1050 , 82 09/02/24 , 72.49 , 72.48 , 72.62 , 72.40 , 72.6 , 2735 , 132 08/02/24 , 72.52 , 72.58 , 72.73 , 72.48 , 72.7 , 1338 , 177 07/02/24 , 72.83 , 72.67 , 72.97 , 72.51 , 72.8 , 2869 , 98 06/02/24 , 72.81 , 72.71 , 73.08 , 72.46 , 72.5 , 4487 , 252 05/02/24 , 72.57 , 72.65 , 72.96 , 72.52 , 72.9 , 628 , 54 02/02/24 , 72.89 , 72.76 , 72.90 , 72.71 , 72.9 , 758 , 55 01/02/24 , 72.90 , 72.83 , 72.92 , 72.59 , 72.9 , 1760 , 84 31/01/24 , 72.87 , 72.65 , 72.89 , 72.51 , 72.8 , 2216 , 92 30/01/24 , 72.83 , 72.67 , 72.92 , 72.25 , 72.2 , 1226 , 61 29/01/24 , 72.92 , 72.93 , 73.08 , 72.78 , 73.0 , 466 , 47 26/01/24 , 73.00 , 72.87 , 73.00 , 72.66 , 72.9 , 3122 , 96 25/01/24 , 72.73 , 72.53 , 72.78 , 72.39 , 72.7 , 1114 , 78 24/01/24 , 72.77 , 72.73 , 72.78 , 72.67 , 72.7 , 308 , 30 23/01/24 , 72.74 , 72.69 , 72.90 , 72.53 , 72.6 , 1085 , 51 22/01/24 , 72.84 , 72.94 , 73.15 , 72.69 , 73.1 , 1006 , 100 19/01/24 , 72.99 , 73.03 , 73.14 , 72.94 , 73.1 , 241 , 32 18/01/24 , 72.86 , 72.91 , 73.14 , 72.67 , 72.9 , 1325 , 182 17/01/24 , 72.86 , 72.84 , 73.00 , 72.78 , 72.9 , 166 , 30 16/01/24 , 72.84 , 72.75 , 72.94 , 72.67 , 72.8 , 1506 , 84 15/01/24 , 72.89 , 72.73 , 72.99 , 72.37 , 72.6 , 2932 , 117 12/01/24 , 72.88 , 72.62 , 72.88 , 72.24 , 72.8 , 4237 , 209 11/01/24 , 72.81 , 72.84 , 72.88 , 72.68 , 72.8 , 1210 , 79 10/01/24 , 72.88 , 72.87 , 72.88 , 72.79 , 72.8 , 1852 , 41 09/01/24 , 72.88 , 72.77 , 72.95 , 72.71 , 72.7 , 7114 , 92 08/01/24 , 73.07 , 72.99 , 73.07 , 72.71 , 73.0 , 6035 , 70 05/01/24 , 73.03 , 72.97 , 73.05 , 72.23 , 72.8 , 7850 , 98 04/01/24 , 72.88 , 72.71 , 72.88 , 72.08 , 72.3 , 10536 , 100 03/01/24 , 72.22 , 72.21 , 72.47 , 72.04 , 72.4 , 1431 , 98 02/01/24 , 72.47 , 72.34 , 72.47 , 71.44 , 71.4 , 13102 , 164 28/12/23 , 71.47 , 70.06 , 71.51 , 69.16 , 69.2 , 18307 , 507 27/12/23 , 69.21 , 69.26 , 70.01 , 69.04 , 70.0 , 9958 , 474 26/12/23 , 69.80 , 69.82 , 70.46 , 69.58 , 69.6 , 2708 , 225 22/12/23 , 69.58 , 69.43 , 70.47 , 69.02 , 69.5 , 1971 , 178 21/12/23 , 69.50 , 69.06 , 69.53 , 68.96 , 69.0 , 1703 , 116 20/12/23 , 68.88 , 68.71 , 68.98 , 68.54 , 68.8 , 930 , 76 19/12/23 , 68.86 , 68.52 , 68.86 , 67.40 , 68.7 , 1531 , 118 18/12/23 , 68.76 , 68.74 , 69.02 , 68.61 , 68.6 , 615 , 74 15/12/23 , 68.60 , 68.63 , 68.91 , 68.46 , 68.4 , 1578 , 81 14/12/23 , 68.46 , 68.51 , 68.74 , 68.12 , 68.3 , 1381 , 130 13/12/23 , 68.38 , 68.13 , 68.38 , 67.88 , 68.3 , 3646 , 193 12/12/23 , 67.90 , 67.83 , 68.51 , 67.26 , 68.5 , 1770 , 149 11/12/23 , 68.23 , 68.12 , 68.24 , 67.85 , 68.2 , 2691 , 148 08/12/23 , 68.52 , 68.22 , 68.57 , 67.99 , 68.5 , 5113 , 285 07/12/23 , 68.57 , 68.60 , 68.80 , 68.34 , 68.3 , 607 , 121 06/12/23 , 68.37 , 68.30 , 68.38 , 68.22 , 68.3 , 1612 , 136 05/12/23 , 68.38 , 68.30 , 68.41 , 68.23 , 68.3 , 2610 , 131 04/12/23 , 68.34 , 68.44 , 68.98 , 68.18 , 68.9 , 5163 , 366 01/12/23 , 68.98 , 68.74 , 69.45 , 68.41 , 68.8 , 2112 , 327 30/11/23 , 68.92 , 69.08 , 70.25 , 68.41 , 70.0 , 4418 , 702 29/11/23 , 70.47 , 70.21 , 70.64 , 69.73 , 70.5 , 4266 , 549 28/11/23 , 70.44 , 70.24 , 70.65 , 69.65 , 70.5 , 3206 , 666 27/11/23 , 70.65 , 70.49 , 70.85 , 70.40 , 70.6 , 684 , 72 24/11/23 , 70.65 , 70.57 , 70.66 , 70.44 , 70.5 , 1070 , 105 23/11/23 , 70.53 , 70.60 , 71.03 , 70.44 , 70.9 , 1817 , 102 22/11/23 , 70.56 , 70.79 , 71.26 , 70.56 , 70.9 , 3724 , 141 21/11/23 , 71.19 , 70.82 , 71.20 , 70.60 , 71.2 , 3767 , 170 20/11/23 , 71.25 , 70.94 , 71.25 , 70.65 , 71.2 , 1678 , 135 17/11/23 , 71.11 , 70.99 , 71.23 , 70.68 , 70.9 , 2329 , 81 16/11/23 , 70.96 , 70.91 , 71.24 , 70.53 , 70.8 , 1457 , 149 14/11/23 , 70.88 , 70.82 , 70.88 , 70.59 , 70.8 , 1753 , 301 13/11/23 , 70.83 , 70.69 , 70.86 , 70.49 , 70.6 , 965 , 140 10/11/23 , 70.60 , 70.46 , 70.60 , 70.32 , 70.4 , 1317 , 117 09/11/23 , 70.43 , 70.39 , 70.49 , 70.26 , 70.4 , 639 , 57 08/11/23 , 70.42 , 70.43 , 70.48 , 70.39 , 70.4 , 283 , 29 07/11/23 , 70.44 , 70.23 , 70.49 , 70.05 , 70.4 , 1026 , 69 06/11/23 , 70.20 , 70.06 , 70.22 , 69.94 , 70.2 , 1012 , 69 03/11/23 , 70.15 , 70.00 , 70.15 , 69.86 , 70.0 , 647 , 62 01/11/23 , 69.94 , 70.21 , 70.74 , 69.88 , 70.2 , 1548 , 502 31/10/23 , 70.39 , 70.44 , 70.86 , 70.10 , 70.1 , 1426 , 156 30/10/23 , 70.20 , 70.34 , 70.69 , 70.20 , 70.6 , 1016 , 116 27/10/23 , 70.69 , 70.45 , 70.69 , 70.31 , 70.3 , 1141 , 84 26/10/23 , 70.48 , 70.46 , 70.90 , 70.25 , 70.9 , 1921 , 128 25/10/23 , 70.48 , 70.38 , 70.49 , 70.25 , 70.4 , 796 , 116 24/10/23 , 70.49 , 70.41 , 70.53 , 70.25 , 70.5 , 1069 , 78 23/10/23 , 70.53 , 70.40 , 70.57 , 70.14 , 70.5 , 1945 , 142 20/10/23 , 70.54 , 70.45 , 70.54 , 70.23 , 70.4 , 977 , 88 19/10/23 , 70.56 , 70.31 , 70.56 , 69.92 , 70.4 , 4806 , 287 18/10/23 , 70.49 , 70.29 , 70.49 , 70.09 , 70.4 , 930 , 106 17/10/23 , 70.49 , 70.48 , 70.49 , 70.32 , 70.4 , 2063 , 141 16/10/23 , 70.49 , 70.46 , 70.83 , 70.07 , 70.8 , 4376 , 202 13/10/23 , 70.83 , 70.51 , 70.83 , 70.36 , 70.6 , 3188 , 253 11/10/23 , 70.68 , 70.22 , 70.68 , 69.76 , 70.5 , 6532 , 273 10/10/23 , 70.86 , 70.14 , 70.91 , 70.02 , 70.9 , 7831 , 226 09/10/23 , 70.77 , 70.38 , 70.90 , 69.83 , 70.3 , 5164 , 261 06/10/23 , 70.65 , 69.94 , 70.65 , 69.77 , 70.4 , 9719 , 260 05/10/23 , 70.50 , 70.23 , 70.57 , 70.19 , 70.5 , 656 , 59 04/10/23 , 70.51 , 70.23 , 70.64 , 69.97 , 70.4 , 922 , 93 03/10/23 , 70.62 , 70.15 , 70.83 , 69.68 , 70.8 , 5870 , 879 02/10/23 , 70.83 , 70.51 , 70.84 , 70.02 , 70.8 , 5694 , 306 29/09/23 , 70.84 , 70.43 , 70.85 , 70.21 , 70.5 , 1620 , 178 28/09/23 , 70.52 , 70.25 , 70.55 , 69.96 , 70.5 , 1981 , 161 27/09/23 , 70.57 , 70.25 , 70.62 , 70.07 , 70.6 , 2058 , 196 26/09/23 , 70.54 , 70.23 , 70.54 , 69.96 , 70.5 , 1101 , 152 25/09/23 , 70.54 , 70.26 , 70.84 , 69.95 , 70.8 , 2700 , 268 22/09/23 , 70.85 , 70.27 , 70.88 , 70.06 , 70.8 , 4178 , 252 21/09/23 , 70.89 , 70.56 , 70.90 , 70.45 , 70.9 , 869 , 99 20/09/23 , 70.92 , 70.79 , 71.14 , 70.45 , 71.0 , 2030 , 520 19/09/23 , 71.11 , 70.60 , 71.16 , 70.04 , 70.3 , 5389 , 711 18/09/23 , 70.35 , 70.17 , 70.49 , 69.82 , 70.1 , 2149 , 229 15/09/23 , 70.17 , 70.02 , 70.20 , 69.82 , 70.1 , 2785 , 355 14/09/23 , 70.09 , 70.06 , 70.45 , 70.06 , 70.2 , 3914 , 258 13/09/23 , 70.28 , 70.15 , 70.45 , 70.05 , 70.4 , 992 , 112 12/09/23 , 70.15 , 69.96 , 70.49 , 69.40 , 70.1 , 5221 , 323 11/09/23 , 70.16 , 70.04 , 70.56 , 69.87 , 70.1 , 1993 , 182 08/09/23 , 70.13 , 70.19 , 70.58 , 69.76 , 69.9 , 7255 , 413 06/09/23 , 69.95 , 69.94 , 70.16 , 69.76 , 70.1 , 980 , 89 05/09/23 , 70.16 , 70.10 , 70.47 , 69.67 , 70.4 , 2648 , 238 04/09/23 , 70.46 , 70.14 , 70.54 , 69.52 , 69.8 , 1106 , 110 01/09/23 , 69.84 , 69.70 , 69.90 , 69.56 , 69.7 , 1200 , 85 31/08/23 , 69.55 , 69.55 , 69.79 , 69.50 , 69.5 , 1717 , 102 30/08/23 , 69.57 , 69.51 , 69.76 , 69.40 , 69.7 , 1473 , 92 29/08/23 , 69.49 , 69.33 , 69.49 , 69.10 , 69.4 , 993 , 62 28/08/23 , 69.30 , 69.19 , 69.41 , 69.01 , 69.3 , 1316 , 89 25/08/23 , 69.50 , 69.36 , 69.70 , 69.15 , 69.1 , 1075 , 178 24/08/23 , 69.15 , 69.02 , 69.51 , 68.61 , 69.5 , 6132 , 252 23/08/23 , 69.52 , 69.35 , 69.52 , 69.16 , 69.2 , 3251 , 224 22/08/23 , 69.38 , 69.35 , 69.74 , 69.09 , 69.0 , 1887 , 139 21/08/23 , 69.56 , 69.43 , 69.76 , 69.39 , 69.5 , 2093 , 263 18/08/23 , 69.71 , 69.76 , 69.98 , 69.38 , 69.9 , 4326 , 257 17/08/23 , 69.79 , 69.66 , 69.99 , 69.52 , 69.7 , 3318 , 83 16/08/23 , 69.79 , 69.87 , 70.10 , 69.76 , 70.1 , 4556 , 899 15/08/23 , 70.01 , 69.79 , 70.01 , 69.51 , 69.5 , 11053 , 423 14/08/23 , 69.52 , 69.71 , 69.86 , 69.45 , 69.8 , 3856 , 200 11/08/23 , 69.78 , 69.75 , 69.78 , 69.45 , 69.4 , 5794 , 248 10/08/23 , 69.45 , 69.38 , 69.78 , 69.02 , 69.3 , 6232 , 245 09/08/23 , 69.56 , 69.42 , 69.75 , 69.22 , 69.7 , 3151 , 1245 08/08/23 , 69.76 , 69.37 , 69.76 , 69.19 , 69.2 , 2161 , 131 07/08/23 , 69.75 , 69.49 , 69.78 , 69.19 , 69.7 , 4303 , 175 04/08/23 , 69.65 , 69.40 , 69.82 , 69.16 , 69.7 , 3857 , 229 03/08/23 , 69.71 , 69.75 , 70.13 , 69.61 , 69.9 , 2446 , 146 02/08/23 , 69.94 , 69.88 , 70.26 , 69.63 , 70.0 , 2500 , 119 01/08/23 , 70.01 , 70.01 , 70.70 , 69.78 , 70.7 , 5305 , 205 31/07/23 , 70.77 , 70.78 , 71.08 , 70.40 , 70.9 , 1769 , 66 28/07/23 , 70.66 , 70.34 , 70.92 , 70.16 , 70.9 , 1498 , 45 27/07/23 , 70.93 , 70.67 , 70.99 , 70.19 , 70.9 , 2147 , 49 26/07/23 , 70.99 , 70.65 , 71.08 , 70.35 , 71.0 , 1909 , 55 25/07/23 , 71.12 , 70.77 , 71.13 , 69.79 , 69.8 , 3539 , 108 24/07/23 , 69.85 , 69.74 , 70.08 , 69.44 , 69.9 , 5446 , 283 21/07/23 , 70.56 , 70.60 , 71.03 , 70.39 , 70.9 , 992 , 48 20/07/23 , 70.93 , 70.85 , 71.02 , 70.24 , 71.0 , 3772 , 263 19/07/23 , 71.07 , 70.56 , 71.14 , 70.70 , 70.9 , 1001 , 100 18/07/23 , 70.94 , 70.79 , 71.07 , 70.15 , 70.1 , 504 , 46 17/07/23 , 71.13 , 70.63 , 71.14 , 69.86 , 71.1 , 3871 , 1130 14/07/23 , 71.03 , 71.14 , 71.86 , 70.94 , 71.8 , 2644 , 118 13/07/23 , 71.77 , 71.71 , 72.01 , 71.59 , 72.0 , 1292 , 65 12/07/23 , 71.56 , 71.52 , 71.73 , 71.38 , 71.7 , 2579 , 68 11/07/23 , 71.80 , 71.50 , 71.80 , 71.34 , 71.4 , 1007 , 65 10/07/23 , 71.35 , 71.61 , 72.02 , 71.34 , 72.0 , 3363 , 81 07/07/23 , 72.09 , 71.02 , 72.09 , 70.93 , 70.9 , 684 , 59 06/07/23 , 70.93 , 70.86 , 70.96 , 70.57 , 70.8 , 562 , 43 05/07/23 , 70.85 , 70.78 , 70.96 , 70.57 , 70.9 , 881 , 43 04/07/23 , 70.72 , 70.65 , 70.75 , 70.51 , 70.6 , 414 , 38 03/07/23 , 70.61 , 70.36 , 71.01 , 69.82 , 70.9 , 4425 , 177 30/06/23 , 70.93 , 69.47 , 70.93 , 69.05 , 70.2 , 8390 , 375 29/06/23 , 69.97 , 69.79 , 70.17 , 69.35 , 69.6 , 1046 , 72 28/06/23 , 69.52 , 69.39 , 69.96 , 69.10 , 69.8 , 2000 , 80 27/06/23 , 69.44 , 69.41 , 70.17 , 69.11 , 70.1 , 2373 , 97 26/06/23 , 69.47 , 69.49 , 70.17 , 69.20 , 69.5 , 3387 , 161 23/06/23 , 69.54 , 69.16 , 69.55 , 69.03 , 69.1 , 2707 , 112 22/06/23 , 69.22 , 69.25 , 69.46 , 69.17 , 69.4 , 1200 , 61 21/06/23 , 69.46 , 69.49 , 71.02 , 68.78 , 69.2 , 5981 , 231 20/06/23 , 69.10 , 69.11 , 69.34 , 69.05 , 69.3 , 1903 , 165 19/06/23 , 69.30 , 69.38 , 69.60 , 69.30 , 69.3 , 2205 , 88 16/06/23 , 69.49 , 69.38 , 69.69 , 69.26 , 69.6 , 1525 , 74 15/06/23 , 69.68 , 69.35 , 70.12 , 68.37 , 69.3 , 4615 , 325 14/06/23 , 69.56 , 69.67 , 70.64 , 69.26 , 69.2 , 5279 , 197 13/06/23 , 69.26 , 69.24 , 69.71 , 69.08 , 69.7 , 1302 , 69 12/06/23 , 69.23 , 69.32 , 69.91 , 69.02 , 69.7 , 2692 , 72 09/06/23 , 69.73 , 69.74 , 70.61 , 68.38 , 68.3 , 3394 , 121 07/06/23 , 68.37 , 68.60 , 69.46 , 68.37 , 69.4 , 2466 , 101 06/06/23 , 68.57 , 68.76 , 69.47 , 68.41 , 69.0 , 3502 , 141 05/06/23 , 68.71 , 68.67 , 69.20 , 68.48 , 69.1 , 2859 , 88 02/06/23 , 69.13 , 68.91 , 69.54 , 68.68 , 69.3 , 4149 , 115 01/06/23 , 68.84 , 68.78 , 69.37 , 68.55 , 69.3 , 4099 , 59 31/05/23 , 69.35 , 68.45 , 69.38 , 68.05 , 68.3 , 3407 , 80 30/05/23 , 68.11 , 68.47 , 69.37 , 68.02 , 68.0 , 4047 , 105 29/05/23 , 68.04 , 68.21 , 69.04 , 67.83 , 68.7 , 4151 , 127 26/05/23 , 67.81 , 68.41 , 69.54 , 67.62 , 67.7 , 4683 , 193 25/05/23 , 67.55 , 67.57 , 68.31 , 67.10 , 67.9 , 3812 , 154 24/05/23 , 67.21 , 67.33 , 69.08 , 66.99 , 69.0 , 14256 , 5896 23/05/23 , 68.34 , 68.81 , 69.65 , 68.13 , 68.3 , 3558 , 125 22/05/23 , 68.35 , 68.35 , 68.62 , 68.01 , 68.2 , 1075 , 72 19/05/23 , 68.21 , 68.31 , 68.63 , 68.15 , 68.4 , 1421 , 72 18/05/23 , 68.40 , 68.22 , 68.65 , 68.00 , 68.1 , 2053 , 63 17/05/23 , 68.10 , 68.02 , 68.49 , 67.58 , 67.8 , 2600 , 121 16/05/23 , 68.07 , 68.10 , 68.72 , 67.81 , 67.9 , 2981 , 195 15/05/23 , 67.99 , 67.14 , 68.01 , 65.96 , 67.5 , 6755 , 295 12/05/23 , 67.68 , 67.96 , 69.24 , 67.27 , 68.0 , 11240 , 315 11/05/23 , 67.52 , 67.48 , 68.11 , 67.14 , 67.1 , 2767 , 118 10/05/23 , 67.14 , 67.06 , 67.37 , 66.82 , 67.1 , 1906 , 51 09/05/23 , 66.92 , 67.10 , 68.11 , 66.73 , 66.9 , 3959 , 103 08/05/23 , 66.92 , 67.09 , 67.73 , 66.62 , 67.4 , 4385 , 158 05/05/23 , 66.75 , 67.34 , 67.45 , 66.75 , 66.8 , 3101 , 113 04/05/23 , 66.52 , 66.32 , 66.98 , 65.89 , 66.6 , 7442 , 281 03/05/23 , 66.67 , 66.77 , 66.97 , 66.62 , 66.7 , 1564 , 75 02/05/23 , 66.77 , 66.81 , 67.47 , 66.64 , 67.4 , 1818 , 86 28/04/23 , 66.88 , 66.43 , 67.44 , 65.87 , 66.6 , 4360 , 460 27/04/23 , 66.62 , 66.14 , 66.62 , 65.90 , 66.6 , 1122 , 334 26/04/23 , 66.52 , 66.54 , 66.88 , 66.31 , 66.8 , 1971 , 77 25/04/23 , 67.06 , 66.99 , 67.47 , 66.62 , 67.4 , 1541 , 116 24/04/23 , 67.31 , 67.30 , 68.11 , 66.72 , 67.1 , 2606 , 131 20/04/23 , 67.20 , 66.57 , 67.68 , 66.13 , 67.6 , 1843 , 72 19/04/23 , 66.61 , 67.28 , 68.70 , 66.56 , 67.1 , 6217 , 265 18/04/23 , 66.92 , 67.28 , 68.14 , 66.67 , 67.0 , 4442 , 235 17/04/23 , 67.06 , 66.37 , 67.08 , 65.79 , 65.7 , 1389 , 93 14/04/23 , 66.28 , 66.19 , 66.55 , 65.72 , 66.5 , 1913 , 137 13/04/23 , 66.55 , 66.55 , 66.62 , 66.48 , 66.6 , 109 , 19 12/04/23 , 66.81 , 66.81 , 67.43 , 65.99 , 67.4 , 2030 , 91 11/04/23 , 66.57 , 66.71 , 67.54 , 65.89 , 65.9 , 4079 , 157 10/04/23 , 65.96 , 66.13 , 67.09 , 65.27 , 65.5 , 4422 , 126 06/04/23 , 65.54 , 65.65 , 66.47 , 65.24 , 65.6 , 4355 , 175 05/04/23 , 65.41 , 65.29 , 65.48 , 64.79 , 65.4 , 665 , 37 04/04/23 , 64.95 , 64.96 , 65.32 , 64.73 , 65.3 , 1364 , 48 03/04/23 , 65.41 , 65.19 , 65.70 , 64.60 , 65.7 , 1591 , 91 31/03/23 , 65.71 , 65.14 , 65.71 , 64.56 , 64.5 , 1516 , 115 30/03/23 , 64.88 , 65.40 , 66.16 , 64.56 , 65.9 , 2500 , 126 29/03/23 , 65.98 , 66.04 , 66.68 , 65.53 , 66.5 , 1773 , 89 28/03/23 , 66.31 , 66.40 , 66.71 , 66.31 , 66.7 , 351 , 44 27/03/23 , 66.28 , 66.20 , 66.72 , 66.04 , 66.2 , 1524 , 52 24/03/23 , 66.04 , 66.20 , 66.90 , 65.78 , 65.8 , 2165 , 80 23/03/23 , 66.42 , 66.76 , 67.34 , 66.39 , 67.3 , 954 , 45 22/03/23 , 66.71 , 66.51 , 66.91 , 66.44 , 66.8 , 720 , 52 21/03/23 , 66.92 , 66.77 , 66.95 , 66.75 , 66.7 , 350 , 41 20/03/23 , 66.77 , 66.50 , 67.29 , 65.82 , 67.2 , 2545 , 68 17/03/23 , 65.82 , 66.41 , 67.43 , 65.81 , 65.8 , 4773 , 92 16/03/23 , 65.80 , 65.46 , 66.04 , 64.74 , 66.0 , 1510 , 128 15/03/23 , 66.05 , 65.84 , 66.37 , 65.43 , 65.9 , 1636 , 82 14/03/23 , 65.95 , 65.56 , 66.62 , 64.54 , 66.3 , 8739 , 326 13/03/23 , 66.15 , 66.40 , 67.77 , 65.54 , 66.8 , 8841 , 192 10/03/23 , 66.87 , 67.11 , 67.79 , 66.37 , 66.5 , 6985 , 141 09/03/23 , 66.31 , 67.10 , 68.28 , 65.95 , 65.9 , 7448 , 144 08/03/23 , 65.94 , 65.95 , 66.37 , 65.53 , 66.0 , 3458 , 94 07/03/23 , 66.15 , 66.48 , 67.35 , 65.73 , 66.0 , 6796 , 231 06/03/23 , 65.80 , 66.01 , 66.99 , 65.17 , 65.9 , 5331 , 192 03/03/23 , 65.95 , 65.53 , 65.95 , 64.94 , 65.7 , 2722 , 117 02/03/23 , 65.73 , 66.15 , 67.05 , 65.46 , 65.7 , 4199 , 128 01/03/23 , 65.74 , 66.33 , 67.45 , 65.64 , 65.7 , 3691 , 297 28/02/23 , 65.77 , 65.95 , 66.66 , 65.72 , 65.7 , 5440 , 128 27/02/23 , 65.73 , 67.05 , 68.84 , 65.65 , 65.7 , 8198 , 393 24/02/23 , 65.64 , 65.53 , 65.64 , 65.46 , 65.5 , 841 , 88 23/02/23 , 65.61 , 65.50 , 65.64 , 65.01 , 65.6 , 2045 , 266 22/02/23 , 65.64 , 65.65 , 65.73 , 65.47 , 65.6 , 734 , 70 17/02/23 , 65.68 , 66.10 , 66.81 , 65.68 , 65.7 , 1979 , 135 16/02/23 , 65.73 , 65.49 , 66.11 , 65.12 , 66.1 , 2406 , 116 15/02/23 , 65.95 , 65.66 , 66.40 , 64.73 , 65.9 , 3304 , 165 14/02/23 , 65.46 , 64.88 , 65.46 , 64.34 , 65.3 , 1779 , 142 13/02/23 , 65.24 , 65.46 , 65.70 , 65.18 , 65.1 , 1295 , 110 10/02/23 , 65.24 , 65.39 , 65.88 , 65.07 , 65.6 , 3005 , 142 09/02/23 , 65.89 , 65.99 , 66.28 , 65.68 , 66.2 , 1521 , 77 08/02/23 , 65.86 , 65.76 , 66.05 , 65.16 , 65.5 , 2706 , 74 07/02/23 , 65.54 , 65.48 , 65.98 , 65.07 , 65.9 , 1828 , 112 06/02/23 , 65.50 , 65.65 , 66.29 , 65.48 , 66.2 , 2184 , 135 03/02/23 , 65.81 , 65.92 , 66.34 , 65.78 , 65.8 , 1351 , 85 02/02/23 , 65.85 , 65.96 , 66.20 , 65.82 , 65.9 , 584 , 51 01/02/23 , 65.95 , 65.95 , 66.11 , 65.78 , 66.0 , 1397 , 111 31/01/23 , 66.02 , 65.89 , 66.22 , 65.80 , 66.2 , 2219 , 80 30/01/23 , 66.06 , 66.01 , 66.11 , 65.86 , 66.0 , 358 , 41 27/01/23 , 66.04 , 65.92 , 66.37 , 65.58 , 66.3 , 3757 , 108 26/01/23 , 66.37 , 66.39 , 67.01 , 66.24 , 66.5 , 1404 , 65 25/01/23 , 66.54 , 66.75 , 67.09 , 66.37 , 66.4 , 1322 , 65 24/01/23 , 66.48 , 66.17 , 66.76 , 66.05 , 66.7 , 1822 , 68 23/01/23 , 66.76 , 66.72 , 67.45 , 66.04 , 67.1 , 2223 , 354 20/01/23 , 67.19 , 66.41 , 67.19 , 66.17 , 66.7 , 1413 , 98 19/01/23 , 66.73 , 66.60 , 66.75 , 66.37 , 66.6 , 737 , 69 18/01/23 , 66.59 , 66.69 , 66.95 , 66.54 , 66.5 , 324 , 42 17/01/23 , 66.54 , 66.72 , 67.31 , 66.54 , 67.1 , 376 , 52 16/01/23 , 67.10 , 66.72 , 67.10 , 66.61 , 66.7 , 1082 , 68 13/01/23 , 66.71 , 66.80 , 67.21 , 66.60 , 67.2 , 1460 , 105 12/01/23 , 66.94 , 66.77 , 67.39 , 66.44 , 67.3 , 2302 , 128 11/01/23 , 67.36 , 67.39 , 67.46 , 67.12 , 67.4 , 248 , 29 10/01/23 , 67.40 , 67.32 , 67.55 , 67.04 , 67.2 , 346 , 27 09/01/23 , 67.22 , 67.47 , 67.66 , 67.00 , 67.0 , 969 , 82 06/01/23 , 66.86 , 66.67 , 66.87 , 66.43 , 66.4 , 1089 , 82 05/01/23 , 66.31 , 66.41 , 66.45 , 66.30 , 66.4 , 1019 , 102 04/01/23 , 66.30 , 66.42 , 66.45 , 66.30 , 66.4 , 1086 , 98 03/01/23 , 66.43 , 66.39 , 66.45 , 66.24 , 66.4 , 863 , 75 02/01/23 , 66.45 , 66.42 , 66.45 , 66.31 , 66.4 , 1983 , 163 29/12/22 , 66.27 , 66.28 , 66.29 , 65.82 , 65.8 , 286 , 29 28/12/22 , 65.82 , 65.94 , 66.92 , 65.58 , 66.6 , 966 , 64 27/12/22 , 66.65 , 66.20 , 67.01 , 65.63 , 67.0 , 594 , 51 26/12/22 , 65.95 , 65.75 , 65.95 , 65.49 , 65.4 , 1128 , 54 23/12/22 , 65.48 , 65.47 , 65.83 , 65.39 , 65.5 , 541 , 37 22/12/22 , 65.04 , 64.83 , 65.07 , 64.74 , 65.0 , 1142 , 71 21/12/22 , 64.99 , 64.52 , 65.30 , 63.13 , 65.0 , 1002 , 94 20/12/22 , 65.07 , 64.89 , 65.39 , 64.24 , 65.2 , 2657 , 150 19/12/22 , 65.26 , 64.62 , 65.78 , 64.00 , 65.7 , 3280 , 158 16/12/22 , 65.79 , 65.60 , 66.05 , 65.28 , 65.7 , 757 , 132 15/12/22 , 65.44 , 65.48 , 65.93 , 65.26 , 65.2 , 1141 , 79 14/12/22 , 65.29 , 65.96 , 67.01 , 65.29 , 66.9 , 2382 , 149 13/12/22 , 66.34 , 66.53 , 67.03 , 66.29 , 67.0 , 892 , 67 12/12/22 , 66.20 , 66.33 , 67.05 , 66.18 , 67.0 , 1156 , 75 09/12/22 , 67.04 , 66.77 , 67.46 , 66.05 , 66.3 , 3909 , 88 08/12/22 , 66.37 , 66.13 , 66.44 , 65.72 , 65.9 , 331 , 32 07/12/22 , 65.92 , 66.22 , 66.92 , 65.74 , 66.9 , 915 , 132 06/12/22 , 65.69 , 65.81 , 66.04 , 65.66 , 65.6 , 546 , 193 05/12/22 , 65.70 , 66.28 , 66.93 , 65.62 , 65.7 , 2088 , 216 02/12/22 , 65.75 , 65.67 , 65.75 , 65.65 , 65.7 , 868 , 36 01/12/22 , 65.45 , 65.29 , 65.74 , 64.54 , 65.1 , 1502 , 243 30/11/22 , 64.97 , 64.94 , 65.11 , 64.77 , 64.7 , 1170 , 213 29/11/22 , 64.78 , 64.77 , 65.42 , 64.44 , 65.1 , 2297 , 258 28/11/22 , 64.87 , 64.98 , 65.69 , 64.84 , 65.6 , 1006 , 151 25/11/22 , 64.99 , 64.89 , 65.35 , 64.71 , 65.1 , 2536 , 270 24/11/22 , 65.08 , 65.22 , 65.52 , 64.98 , 65.2 , 1242 , 71 23/11/22 , 65.20 , 65.31 , 65.86 , 65.11 , 65.5 , 1766 , 118 22/11/22 , 65.54 , 65.85 , 66.22 , 65.54 , 65.6 , 730 , 200 21/11/22 , 65.60 , 65.58 , 65.91 , 65.36 , 65.3 , 853 , 220 18/11/22 , 65.36 , 65.32 , 65.62 , 65.21 , 65.4 , 1548 , 71 17/11/22 , 65.44 , 65.30 , 65.58 , 64.97 , 65.5 , 3375 , 174 16/11/22 , 65.54 , 65.86 , 66.24 , 65.20 , 65.2 , 2622 , 300 14/11/22 , 65.84 , 66.04 , 66.60 , 65.74 , 65.7 , 3970 , 162 11/11/22 , 65.36 , 65.53 , 65.74 , 65.16 , 65.6 , 1514 , 114 10/11/22 , 65.60 , 65.89 , 66.12 , 65.59 , 65.7 , 1445 , 89 09/11/22 , 65.79 , 65.71 , 66.11 , 65.59 , 65.8 , 3904 , 87 08/11/22 , 65.80 , 65.80 , 66.05 , 65.60 , 65.8 , 1609 , 189 07/11/22 , 65.74 , 65.66 , 65.80 , 65.40 , 65.8 , 320 , 48 04/11/22 , 65.19 , 65.54 , 66.10 , 65.18 , 65.7 , 2645 , 427 03/11/22 , 65.73 , 65.65 , 66.17 , 65.58 , 65.6 , 1126 , 74 01/11/22 , 65.74 , 65.82 , 66.03 , 65.61 , 66.0 , 643 , 52 31/10/22 , 65.58 , 65.63 , 66.03 , 65.48 , 65.4 , 2192 , 107 28/10/22 , 65.48 , 65.35 , 65.54 , 64.77 , 65.2 , 660 , 48 27/10/22 , 65.21 , 65.28 , 65.54 , 64.88 , 65.4 , 932 , 71 26/10/22 , 65.48 , 65.46 , 65.54 , 65.31 , 65.5 , 717 , 45 25/10/22 , 65.54 , 65.51 , 65.64 , 65.12 , 65.1 , 766 , 53 24/10/22 , 64.81 , 64.79 , 65.07 , 64.72 , 64.7 , 2375 , 100 21/10/22 , 64.73 , 64.59 , 64.97 , 64.22 , 64.2 , 869 , 87 20/10/22 , 64.22 , 64.50 , 65.22 , 64.21 , 65.2 , 3389 , 170 19/10/22 , 64.77 , 64.88 , 65.38 , 64.73 , 65.1 , 2605 , 173 18/10/22 , 64.83 , 65.13 , 65.60 , 64.80 , 65.5 , 1464 , 115 17/10/22 , 65.61 , 65.50 , 66.01 , 65.04 , 65.0 , 2169 , 212 14/10/22 , 65.04 , 65.17 , 65.32 , 64.95 , 65.1 , 2124 , 139 13/10/22 , 65.01 , 64.97 , 65.22 , 64.72 , 65.1 , 1762 , 106 11/10/22 , 65.17 , 65.01 , 65.21 , 64.94 , 65.2 , 879 , 68 10/10/22 , 64.99 , 65.01 , 65.21 , 64.88 , 65.2 , 1971 , 79 07/10/22 , 64.94 , 64.95 , 65.01 , 64.73 , 64.7 , 1022 , 72 06/10/22 , 65.01 , 65.00 , 65.01 , 64.79 , 65.0 , 601 , 45 05/10/22 , 65.01 , 64.92 , 65.01 , 64.78 , 65.0 , 839 , 43 04/10/22 , 64.78 , 64.66 , 64.78 , 64.42 , 64.6 , 973 , 53 03/10/22 , 64.63 , 64.31 , 64.64 , 64.10 , 64.6 , 1400 , 98 30/09/22 , 64.63 , 64.37 , 64.71 , 64.10 , 64.7 , 1262 , 108 29/09/22 , 64.47 , 64.23 , 64.66 , 63.97 , 64.5 , 3247 , 146 28/09/22 , 64.33 , 64.12 , 64.68 , 64.03 , 64.1 , 2279 , 114 27/09/22 , 64.26 , 64.32 , 64.75 , 64.12 , 64.5 , 1464 , 87 26/09/22 , 64.49 , 64.47 , 64.72 , 64.29 , 64.7 , 1451 , 131 23/09/22 , 64.61 , 64.71 , 64.89 , 64.60 , 64.8 , 928 , 85 22/09/22 , 64.60 , 64.77 , 65.07 , 64.60 , 65.0 , 2013 , 162 21/09/22 , 65.08 , 65.00 , 65.28 , 64.85 , 65.2 , 1102 , 95 20/09/22 , 64.99 , 65.00 , 65.51 , 64.89 , 64.8 , 3262 , 124 19/09/22 , 64.96 , 65.17 , 65.74 , 64.89 , 65.3 , 3308 , 133 16/09/22 , 65.36 , 65.60 , 67.10 , 65.04 , 65.1 , 3853 , 184 15/09/22 , 65.16 , 65.18 , 65.85 , 64.89 , 65.8 , 2505 , 197 14/09/22 , 65.28 , 65.32 , 65.48 , 65.03 , 65.0 , 3629 , 112 13/09/22 , 65.08 , 65.11 , 65.26 , 65.05 , 65.2 , 898 , 91 12/09/22 , 65.14 , 65.05 , 65.26 , 64.88 , 65.2 , 923 , 73 09/09/22 , 65.25 , 65.21 , 65.26 , 64.92 , 64.9 , 845 , 57 08/09/22 , 65.17 , 64.99 , 65.18 , 64.84 , 64.8 , 1347 , 70 06/09/22 , 64.86 , 64.89 , 65.22 , 64.83 , 64.8 , 1785 , 106 05/09/22 , 64.74 , 64.77 , 64.93 , 64.73 , 64.9 , 608 , 41 02/09/22 , 64.66 , 64.65 , 64.89 , 64.60 , 64.6 , 1619 , 80 01/09/22 , 64.60 , 64.62 , 64.92 , 64.48 , 64.9 , 810 , 84 31/08/22 , 64.63 , 64.73 , 64.99 , 64.63 , 64.7 , 1654 , 91 30/08/22 , 64.78 , 64.81 , 64.87 , 64.78 , 64.8 , 692 , 60 29/08/22 , 64.80 , 64.92 , 65.25 , 64.76 , 64.9 , 909 , 62 26/08/22 , 64.88 , 64.77 , 64.88 , 64.64 , 64.7 , 695 , 50 25/08/22 , 64.83 , 64.72 , 64.83 , 64.60 , 64.6 , 1501 , 36 24/08/22 , 64.60 , 64.62 , 64.72 , 64.60 , 64.7 , 2063 , 76 23/08/22 , 64.72 , 64.70 , 64.72 , 64.63 , 64.7 , 1807 , 42 22/08/22 , 64.72 , 64.72 , 64.87 , 64.51 , 64.6 , 2113 , 54 19/08/22 , 64.69 , 64.73 , 64.92 , 64.60 , 64.7 , 3427 , 117 18/08/22 , 64.31 , 64.34 , 65.23 , 63.97 , 65.2 , 1282 , 87 17/08/22 , 64.71 , 64.60 , 65.31 , 64.05 , 64.0 , 2158 , 101 16/08/22 , 64.05 , 64.04 , 64.09 , 63.92 , 64.0 , 1364 , 93 15/08/22 , 63.92 , 64.00 , 64.14 , 63.83 , 64.1 , 3155 , 219 12/08/22 , 64.14 , 64.14 , 64.29 , 63.93 , 64.2 , 2268 , 176 11/08/22 , 64.06 , 64.07 , 64.29 , 63.97 , 63.9 , 3635 , 131 10/08/22 , 63.97 , 63.94 , 64.14 , 63.76 , 63.7 , 3445 , 120 09/08/22 , 63.76 , 63.64 , 64.41 , 63.39 , 64.1 , 2904 , 139 08/08/22 , 64.18 , 64.34 , 64.53 , 64.18 , 64.5 , 2150 , 103 05/08/22 , 64.31 , 64.35 , 64.63 , 63.80 , 64.5 , 1390 , 98 04/08/22 , 64.51 , 64.48 , 64.72 , 64.21 , 64.5 , 1260 , 56 03/08/22 , 64.53 , 64.32 , 64.71 , 64.19 , 64.7 , 3886 , 88 02/08/22 , 64.72 , 64.68 , 64.77 , 64.53 , 64.5 , 1565 , 83 01/08/22 , 64.51 , 64.48 , 64.59 , 64.18 , 64.5 , 792 , 76 29/07/22 , 64.57 , 64.29 , 64.78 , 63.76 , 64.7 , 2950 , 167 28/07/22 , 64.73 , 64.57 , 64.75 , 64.41 , 64.5 , 862 , 53 27/07/22 , 64.51 , 64.48 , 64.53 , 64.41 , 64.5 , 351 , 50 26/07/22 , 64.52 , 64.53 , 64.63 , 64.43 , 64.5 , 1030 , 53 25/07/22 , 64.53 , 64.52 , 64.63 , 64.42 , 64.6 , 1093 , 81 22/07/22 , 64.53 , 64.55 , 64.63 , 64.53 , 64.5 , 859 , 46 21/07/22 , 64.40 , 64.40 , 64.77 , 63.79 , 63.9 , 4244 , 121 20/07/22 , 63.69 , 63.83 , 64.00 , 63.69 , 63.9 , 1330 , 130 19/07/22 , 63.99 , 63.90 , 64.36 , 63.41 , 63.5 , 2686 , 75 18/07/22 , 63.50 , 63.47 , 63.69 , 63.32 , 63.4 , 1423 , 141 15/07/22 , 63.47 , 63.36 , 63.54 , 63.22 , 63.4 , 4036 , 294 14/07/22 , 63.64 , 63.36 , 64.11 , 63.01 , 63.4 , 11078 , 393 13/07/22 , 64.40 , 64.30 , 64.45 , 64.20 , 64.4 , 10837 , 664 12/07/22 , 64.31 , 64.32 , 64.45 , 64.22 , 64.3 , 6656 , 453 11/07/22 , 64.38 , 64.41 , 64.53 , 64.31 , 64.5 , 5113 , 436 08/07/22 , 64.49 , 64.52 , 64.61 , 64.41 , 64.5 , 4568 , 373 07/07/22 , 64.43 , 64.46 , 64.60 , 64.38 , 64.6 , 4146 , 328 06/07/22 , 64.53 , 64.51 , 64.61 , 64.41 , 64.6 , 1463 , 278 05/07/22 , 64.53 , 64.55 , 64.66 , 64.38 , 64.6 , 3441 , 324 04/07/22 , 64.77 , 64.68 , 65.16 , 64.54 , 65.1 , 6839 , 475 01/07/22 , 65.09 , 64.86 , 65.09 , 64.73 , 64.8 , 1509 , 271 30/06/22 , 64.80 , 64.80 , 64.85 , 64.77 , 64.7 , 1435 , 266 29/06/22 , 64.77 , 64.77 , 64.84 , 64.57 , 64.8 , 1399 , 249 28/06/22 , 64.66 , 64.69 , 64.84 , 64.53 , 64.8 , 2899 , 290 27/06/22 , 64.84 , 64.73 , 65.01 , 64.60 , 65.0 , 2461 , 91 24/06/22 , 65.01 , 64.97 , 65.20 , 64.73 , 64.8 , 1122 , 88 23/06/22 , 64.82 , 64.73 , 64.84 , 64.60 , 64.8 , 1429 , 136 22/06/22 , 64.78 , 64.79 , 64.85 , 64.77 , 64.8 , 1688 , 112 21/06/22 , 64.79 , 64.77 , 64.85 , 64.66 , 64.8 , 3088 , 140 20/06/22 , 64.60 , 64.67 , 64.85 , 64.53 , 64.8 , 6033 , 268 17/06/22 , 64.85 , 64.88 , 65.01 , 64.73 , 64.8 , 3589 , 157 15/06/22 , 64.97 , 64.82 , 65.20 , 64.66 , 64.8 , 4931 , 184 14/06/22 , 64.84 , 64.77 , 64.87 , 64.60 , 64.8 , 7774 , 339 13/06/22 , 64.89 , 64.89 , 65.09 , 64.66 , 64.8 , 18790 , 1137 10/06/22 , 64.77 , 64.71 , 64.77 , 64.63 , 64.7 , 4361 , 190 09/06/22 , 64.70 , 64.69 , 64.71 , 64.62 , 64.7 , 2408 , 151 08/06/22 , 64.66 , 64.61 , 64.66 , 64.52 , 64.6 , 4235 , 121 07/06/22 , 64.60 , 64.64 , 64.69 , 64.60 , 64.6 , 1943 , 115 06/06/22 , 64.68 , 64.66 , 64.69 , 64.63 , 64.6 , 3052 , 205 03/06/22 , 64.64 , 64.61 , 64.66 , 64.51 , 64.6 , 4121 , 183 02/06/22 , 64.57 , 64.54 , 64.77 , 64.41 , 64.4 , 3292 , 161 01/06/22 , 64.51 , 64.60 , 64.62 , 64.51 , 64.6 , 2981 , 165 31/05/22 , 64.49 , 64.43 , 64.66 , 64.36 , 64.6 , 2568 , 152 30/05/22 , 64.51 , 64.40 , 64.70 , 64.29 , 64.3 , 5887 , 291 27/05/22 , 64.29 , 64.30 , 64.37 , 64.29 , 64.3 , 2099 , 136 26/05/22 , 64.37 , 64.37 , 64.38 , 64.36 , 64.3 , 2046 , 55 25/05/22 , 64.36 , 64.33 , 64.38 , 64.24 , 64.2 , 1751 , 97 24/05/22 , 64.31 , 64.27 , 64.41 , 64.13 , 64.4 , 944 , 66 23/05/22 , 64.15 , 64.24 , 64.28 , 64.13 , 64.2 , 4278 , 205 20/05/22 , 64.29 , 64.22 , 64.29 , 64.13 , 64.1 , 1039 , 98 19/05/22 , 64.27 , 64.24 , 64.39 , 64.11 , 64.2 , 3236 , 150 18/05/22 , 64.44 , 64.36 , 64.44 , 64.22 , 64.3 , 3114 , 87 17/05/22 , 64.33 , 64.30 , 64.39 , 64.19 , 64.3 , 3110 , 156 16/05/22 , 64.39 , 64.30 , 64.39 , 64.10 , 64.1 , 2987 , 133 13/05/22 , 64.04 , 64.17 , 64.43 , 63.83 , 64.1 , 7033 , 231 12/05/22 , 64.14 , 64.13 , 64.29 , 64.07 , 64.1 , 18609 , 470 11/05/22 , 64.07 , 64.12 , 64.29 , 64.05 , 64.2 , 2383 , 95 10/05/22 , 64.14 , 64.07 , 64.14 , 63.91 , 64.0 , 4602 , 143 09/05/22 , 64.08 , 63.97 , 64.08 , 63.73 , 63.9 , 3665 , 142 06/05/22 , 64.04 , 64.05 , 64.14 , 64.01 , 64.1 , 5428 , 150 05/05/22 , 64.01 , 63.91 , 64.14 , 63.51 , 64.1 , 3988 , 298 04/05/22 , 63.94 , 64.03 , 64.33 , 63.88 , 64.3 , 3112 , 295 03/05/22 , 64.34 , 64.34 , 64.75 , 63.99 , 64.1 , 1565 , 68 02/05/22 , 64.15 , 64.12 , 64.77 , 63.83 , 64.7 , 4143 , 137 29/04/22 , 64.01 , 64.01 , 64.28 , 63.56 , 63.5 , 8627 , 105 28/04/22 , 63.56 , 63.54 , 63.67 , 63.45 , 63.4 , 2509 , 68 27/04/22 , 63.47 , 63.44 , 63.47 , 63.40 , 63.4 , 2887 , 159 26/04/22 , 63.45 , 63.45 , 63.49 , 63.39 , 63.4 , 3332 , 141 25/04/22 , 63.49 , 63.46 , 63.49 , 63.39 , 63.3 , 4316 , 94 22/04/22 , 63.39 , 63.45 , 63.49 , 63.39 , 63.4 , 4179 , 122 20/04/22 , 63.34 , 63.39 , 63.49 , 63.21 , 63.4 , 4314 , 111 19/04/22 , 63.40 , 63.37 , 63.61 , 63.21 , 63.6 , 2758 , 186 18/04/22 , 63.39 , 63.45 , 63.93 , 63.21 , 63.3 , 10534 , 163 14/04/22 , 63.22 , 63.13 , 63.23 , 62.29 , 63.2 , 6071 , 214 13/04/22 , 63.21 , 63.12 , 63.22 , 62.88 , 63.0 , 27766 , 419 12/04/22 , 62.88 , 62.59 , 62.88 , 62.51 , 62.5 , 9377 , 181 11/04/22 , 62.56 , 62.52 , 62.56 , 62.22 , 62.5 , 9050 , 197 08/04/22 , 62.56 , 62.47 , 62.56 , 62.09 , 62.4 , 3619 , 114 07/04/22 , 62.51 , 62.18 , 62.53 , 61.96 , 62.1 , 3298 , 95 06/04/22 , 62.11 , 62.11 , 62.56 , 61.93 , 62.1 , 9751 , 1279 05/04/22 , 62.11 , 62.20 , 62.57 , 62.07 , 62.1 , 7047 , 282 04/04/22 , 62.16 , 62.11 , 62.23 , 62.10 , 62.1 , 5661 , 343 01/04/22 , 62.11 , 62.04 , 62.16 , 61.93 , 62.0 , 8322 , 136 31/03/22 , 62.04 , 62.03 , 62.07 , 61.86 , 61.9 , 2535 , 65 30/03/22 , 61.93 , 61.92 , 61.93 , 61.90 , 61.9 , 3644 , 71 29/03/22 , 61.89 , 61.87 , 62.08 , 61.76 , 61.9 , 2035 , 77 28/03/22 , 61.78 , 61.82 , 61.81 , 61.78 , 61.8 , 6153 , 59 25/03/22 , 61.81 , 61.75 , 61.81 , 61.67 , 61.8 , 1793 , 55 24/03/22 , 61.78 , 61.80 , 61.81 , 61.77 , 61.8 , 1194 , 36 23/03/22 , 61.77 , 61.77 , 61.81 , 61.67 , 61.7 , 2090 , 88 22/03/22 , 61.77 , 61.74 , 61.80 , 61.31 , 61.8 , 1798 , 69 21/03/22 , 61.80 , 61.56 , 61.84 , 61.06 , 61.4 , 2042 , 82 18/03/22 , 61.44 , 61.37 , 61.58 , 61.04 , 61.3 , 1164 , 54 17/03/22 , 60.85 , 61.07 , 61.31 , 60.85 , 61.3 , 1589 , 70 16/03/22 , 61.12 , 61.13 , 61.30 , 60.71 , 61.2 , 3089 , 100 15/03/22 , 61.28 , 61.21 , 61.37 , 60.09 , 61.3 , 2724 , 164 14/03/22 , 61.33 , 61.03 , 61.63 , 57.95 , 61.3 , 19817 , 420 11/03/22 , 61.06 , 61.23 , 61.37 , 60.45 , 61.3 , 11142 , 165 10/03/22 , 61.31 , 61.13 , 61.31 , 61.04 , 61.2 , 5676 , 86 09/03/22 , 61.22 , 61.21 , 61.30 , 61.05 , 61.3 , 2386 , 50 08/03/22 , 61.21 , 61.13 , 61.23 , 61.06 , 61.2 , 3541 , 56 07/03/22 , 61.06 , 61.15 , 61.31 , 61.06 , 61.3 , 1813 , 52 04/03/22 , 61.31 , 61.11 , 61.31 , 61.04 , 61.0 , 3016 , 134 03/03/22 , 61.06 , 61.06 , 61.08 , 61.05 , 61.0 , 1545 , 83 02/03/22 , 61.06 , 61.15 , 61.36 , 61.05 , 61.0 , 792 , 39 25/02/22 , 61.02 , 60.78 , 61.06 , 60.44 , 60.8 , 767 , 50 24/02/22 , 60.60 , 60.57 , 60.75 , 60.43 , 60.7 , 3324 , 139 23/02/22 , 60.87 , 60.87 , 61.05 , 60.82 , 61.0 , 576 , 36 22/02/22 , 61.05 , 61.04 , 61.06 , 60.87 , 61.0 , 673 , 32 21/02/22 , 61.06 , 60.99 , 61.06 , 60.87 , 61.0 , 1190 , 52 18/02/22 , 61.05 , 61.02 , 61.06 , 60.87 , 61.0 , 513 , 46 17/02/22 , 61.04 , 60.95 , 61.06 , 60.85 , 60.8 , 789 , 36 16/02/22 , 60.86 , 60.96 , 61.06 , 60.86 , 60.8 , 3366 , 107 15/02/22 , 60.87 , 60.96 , 61.20 , 60.75 , 61.2 , 1283 , 55 14/02/22 , 60.95 , 60.95 , 61.18 , 60.75 , 61.1 , 3226 , 147 11/02/22 , 61.13 , 60.73 , 61.13 , 60.60 , 60.7 , 15153 , 441 10/02/22 , 60.69 , 60.66 , 60.75 , 60.58 , 60.7 , 8539 , 142 09/02/22 , 60.70 , 60.70 , 61.16 , 60.56 , 61.1 , 2947 , 108 08/02/22 , 61.20 , 60.60 , 61.20 , 60.54 , 60.7 , 4500 , 214 07/02/22 , 60.72 , 60.59 , 60.72 , 60.50 , 60.5 , 6593 , 99 04/02/22 , 60.58 , 60.54 , 60.60 , 60.42 , 60.4 , 2571 , 59 03/02/22 , 60.47 , 60.46 , 60.48 , 60.39 , 60.4 , 2183 , 50 02/02/22 , 60.47 , 60.42 , 60.48 , 60.32 , 60.4 , 2550 , 100 01/02/22 , 60.48 , 60.39 , 60.48 , 60.33 , 60.4 , 3953 , 75 31/01/22 , 60.47 , 60.37 , 60.48 , 59.94 , 60.4 , 12404 , 633 28/01/22 , 60.36 , 60.33 , 60.46 , 60.28 , 60.4 , 4895 , 219 27/01/22 , 60.48 , 60.28 , 60.48 , 60.00 , 60.3 , 5415 , 212 26/01/22 , 60.30 , 60.31 , 60.43 , 60.14 , 60.4 , 2777 , 112 25/01/22 , 60.33 , 60.32 , 60.33 , 60.13 , 60.3 , 3898 , 173 24/01/22 , 60.33 , 60.34 , 60.49 , 60.19 , 60.4 , 6843 , 185 21/01/22 , 60.19 , 60.31 , 60.34 , 60.19 , 60.3 , 4715 , 282 20/01/22 , 60.33 , 60.43 , 60.48 , 60.33 , 60.4 , 2147 , 96 19/01/22 , 60.50 , 60.34 , 60.50 , 60.28 , 60.4 , 4338 , 136 18/01/22 , 60.47 , 60.37 , 60.47 , 60.19 , 60.3 , 1478 , 43 17/01/22 , 60.47 , 60.21 , 60.58 , 59.78 , 60.2 , 3379 , 125 14/01/22 , 60.28 , 60.24 , 60.34 , 60.02 , 60.2 , 1809 , 123 13/01/22 , 60.41 , 59.97 , 60.41 , 59.42 , 59.9 , 16133 , 1309 12/01/22 , 59.82 , 59.68 , 59.92 , 59.53 , 59.8 , 4085 , 212 11/01/22 , 59.85 , 59.56 , 59.90 , 59.52 , 59.9 , 2905 , 82 10/01/22 , 59.79 , 59.79 , 59.99 , 59.19 , 59.9 , 1668 , 55 07/01/22 , 59.99 , 59.60 , 60.00 , 59.08 , 60.0 , 2636 , 62 06/01/22 , 59.97 , 59.79 , 60.00 , 59.52 , 60.0 , 663 , 30 05/01/22 , 60.00 , 59.56 , 60.39 , 59.35 , 59.9 , 3348 , 64 04/01/22 , 59.55 , 59.57 , 59.92 , 59.52 , 59.7 , 883 , 28 03/01/22 , 59.78 , 59.56 , 60.00 , 59.30 , 60.0 , 1151 , 38 30/12/21 , 60.01 , 59.37 , 60.06 , 59.30 , 59.3 , 8274 , 98 29/12/21 , 59.30 , 59.25 , 59.32 , 59.10 , 59.3 , 2066 , 51 28/12/21 , 59.32 , 59.22 , 59.32 , 59.07 , 59.3 , 1072 , 38 27/12/21 , 59.30 , 59.23 , 59.32 , 58.88 , 59.3 , 520 , 35 23/12/21 , 59.30 , 59.18 , 59.30 , 58.88 , 59.2 , 672 , 30 22/12/21 , 59.29 , 58.51 , 59.29 , 58.28 , 59.2 , 1380 , 64 21/12/21 , 58.76 , 58.66 , 59.68 , 58.48 , 59.6 , 2352 , 66 20/12/21 , 58.56 , 58.73 , 59.34 , 58.47 , 58.9 , 1395 , 63 17/12/21 , 58.98 , 58.70 , 59.43 , 58.53 , 59.4 , 5270 , 70 16/12/21 , 59.51 , 59.36 , 59.78 , 58.91 , 59.6 , 781 , 33 15/12/21 , 58.92 , 59.17 , 60.05 , 58.78 , 59.1 , 288 , 28 14/12/21 , 59.12 , 58.81 , 59.26 , 58.60 , 59.1 , 2080 , 71 13/12/21 , 59.10 , 59.13 , 59.54 , 58.54 , 58.5 , 2439 , 97 10/12/21 , 59.29 , 59.02 , 59.54 , 58.50 , 58.5 , 1891 , 127 09/12/21 , 58.50 , 58.47 , 58.67 , 57.95 , 58.6 , 568 , 40 08/12/21 , 58.67 , 58.62 , 58.67 , 58.39 , 58.3 , 679 , 48 07/12/21 , 58.50 , 58.48 , 58.67 , 58.37 , 58.6 , 391 , 28 06/12/21 , 58.33 , 58.39 , 58.67 , 58.23 , 58.6 , 205 , 22 03/12/21 , 58.50 , 58.05 , 58.67 , 57.72 , 58.6 , 1332 , 78 02/12/21 , 58.68 , 57.65 , 58.81 , 57.30 , 58.8 , 556 , 36 01/12/21 , 58.19 , 57.54 , 59.25 , 57.26 , 59.2 , 1676 , 44 30/11/21 , 58.12 , 58.39 , 59.94 , 57.01 , 59.0 , 4980 , 260 29/11/21 , 57.01 , 59.53 , 60.00 , 56.77 , 57.4 , 11402 , 130 26/11/21 , 56.86 , 57.00 , 57.52 , 56.78 , 57.5 , 660 , 64 25/11/21 , 56.85 , 56.82 , 57.41 , 56.78 , 56.7 , 534 , 52 24/11/21 , 56.86 , 56.86 , 57.33 , 56.74 , 57.0 , 258 , 67 23/11/21 , 57.00 , 57.16 , 57.59 , 57.00 , 57.1 , 5816 , 65 22/11/21 , 57.10 , 57.32 , 58.23 , 57.06 , 57.3 , 4524 , 136 19/11/21 , 57.35 , 57.48 , 58.48 , 57.02 , 58.0 , 1642 , 206 18/11/21 , 57.99 , 57.92 , 58.70 , 55.36 , 58.3 , 2209 , 166 17/11/21 , 58.33 , 58.10 , 58.54 , 57.71 , 58.5 , 1279 , 100 16/11/21 , 58.10 , 58.25 , 58.75 , 58.10 , 58.5 , 3337 , 155 12/11/21 , 58.20 , 58.28 , 58.48 , 58.18 , 58.2 , 9059 , 197 11/11/21 , 58.27 , 58.34 , 58.48 , 58.25 , 58.2 , 911 , 41 10/11/21 , 58.25 , 58.29 , 58.42 , 58.20 , 58.4 , 1342 , 58 09/11/21 , 58.14 , 58.25 , 58.42 , 58.14 , 58.3 , 1852 , 74 08/11/21 , 58.28 , 58.25 , 58.42 , 58.14 , 58.2 , 2726 , 157 05/11/21 , 58.25 , 58.25 , 58.35 , 58.20 , 58.3 , 1921 , 60 04/11/21 , 58.23 , 58.35 , 58.47 , 58.23 , 58.4 , 493 , 34 03/11/21 , 58.12 , 58.42 , 58.78 , 58.09 , 58.6 , 8114 , 212 01/11/21 , 58.61 , 58.67 , 58.78 , 58.60 , 58.6 , 971 , 40 29/10/21 , 58.59 , 58.69 , 58.78 , 58.59 , 58.7 , 976 , 35 28/10/21 , 58.74 , 58.78 , 58.81 , 58.74 , 58.8 , 239 , 32 27/10/21 , 58.74 , 58.59 , 58.78 , 58.54 , 58.6 , 845 , 66 26/10/21 , 58.67 , 58.59 , 58.67 , 58.58 , 58.6 , 1634 , 47 25/10/21 , 58.70 , 58.77 , 58.85 , 58.69 , 58.7 , 880 , 60 22/10/21 , 58.74 , 58.74 , 58.78 , 58.61 , 58.7 , 803 , 60 21/10/21 , 58.76 , 58.79 , 58.87 , 58.76 , 58.8 , 1468 , 119 20/10/21 , 58.78 , 58.82 , 58.93 , 58.78 , 58.8 , 1676 , 432 19/10/21 , 58.83 , 58.79 , 58.85 , 58.67 , 58.8 , 1365 , 90 18/10/21 , 58.78 , 58.73 , 58.87 , 58.58 , 58.6 , 4074 , 480 15/10/21 , 58.88 , 58.78 , 58.91 , 58.58 , 58.7 , 5455 , 352 14/10/21 , 58.75 , 58.72 , 58.75 , 58.67 , 58.7 , 10028 , 653 13/10/21 , 58.75 , 58.75 , 58.75 , 58.73 , 58.7 , 10047 , 420 11/10/21 , 58.75 , 58.74 , 58.78 , 58.66 , 58.6 , 75098 , 73 08/10/21 , 58.69 , 58.67 , 58.69 , 58.62 , 58.6 , 4976 , 80 07/10/21 , 58.69 , 58.67 , 58.69 , 58.58 , 58.6 , 4688 , 57 06/10/21 , 58.69 , 58.54 , 58.69 , 58.48 , 58.6 , 2620 , 43 05/10/21 , 58.53 , 58.67 , 58.69 , 58.53 , 58.6 , 202 , 14 04/10/21 , 58.66 , 58.63 , 58.75 , 58.48 , 58.6 , 2152 , 79 01/10/21 , 58.56 , 58.58 , 58.75 , 58.48 , 58.6 , 1742 , 27 30/09/21 , 58.54 , 58.49 , 58.63 , 58.30 , 58.6 , 313 , 21 29/09/21 , 58.23 , 58.28 , 58.59 , 58.19 , 58.5 , 2109 , 74 28/09/21 , 58.58 , 58.38 , 58.63 , 58.34 , 58.3 , 1576 , 70 27/09/21 , 58.66 , 58.56 , 58.68 , 58.34 , 58.5 , 7811 , 552 24/09/21 , 58.43 , 58.61 , 58.68 , 58.43 , 58.5 , 415 , 16 23/09/21 , 58.50 , 58.40 , 58.50 , 58.24 , 58.2 , 316 , 21 22/09/21 , 58.35 , 58.39 , 58.50 , 58.25 , 58.4 , 1235 , 51 21/09/21 , 58.35 , 58.35 , 58.50 , 58.30 , 58.3 , 1787 , 42 20/09/21 , 58.19 , 58.24 , 58.36 , 58.19 , 58.3 , 1993 , 116 17/09/21 , 58.31 , 58.30 , 58.35 , 58.23 , 58.3 , 767 , 33 16/09/21 , 58.28 , 58.28 , 58.35 , 58.25 , 58.3 , 2613 , 42 15/09/21 , 58.20 , 58.24 , 58.39 , 58.16 , 58.2 , 3403 , 120 14/09/21 , 58.23 , 58.19 , 58.23 , 58.12 , 58.1 , 10179 , 132 13/09/21 , 58.12 , 58.07 , 58.16 , 57.90 , 58.1 , 3164 , 126 10/09/21 , 58.10 , 57.81 , 58.10 , 57.56 , 57.8 , 1428 , 74 09/09/21 , 57.88 , 57.71 , 57.90 , 57.56 , 57.9 , 1009 , 77 08/09/21 , 57.56 , 57.62 , 57.90 , 57.52 , 57.7 , 3292 , 202 06/09/21 , 57.65 , 57.60 , 57.95 , 57.56 , 57.6 , 1358 , 61 03/09/21 , 57.61 , 57.60 , 58.11 , 57.56 , 58.0 , 3024 , 74 02/09/21 , 57.62 , 57.64 , 58.16 , 57.56 , 58.1 , 4659 , 1085 01/09/21 , 58.16 , 57.81 , 58.16 , 57.56 , 58.1 , 2918 , 343 31/08/21 , 58.09 , 58.06 , 58.16 , 57.96 , 58.1 , 928 , 35 30/08/21 , 58.12 , 58.11 , 58.13 , 57.90 , 57.9 , 589 , 22 27/08/21 , 58.14 , 57.95 , 58.14 , 57.86 , 58.0 , 933 , 42 26/08/21 , 58.20 , 58.07 , 58.23 , 57.95 , 57.9 , 1313 , 34 25/08/21 , 58.16 , 58.14 , 58.17 , 57.90 , 58.1 , 777 , 32 24/08/21 , 58.15 , 58.09 , 58.16 , 57.88 , 57.9 , 1557 , 57 23/08/21 , 57.97 , 57.95 , 58.00 , 57.62 , 57.8 , 1007 , 44 20/08/21 , 57.54 , 57.60 , 57.84 , 57.54 , 57.7 , 943 , 54 19/08/21 , 57.82 , 57.63 , 57.90 , 57.56 , 57.9 , 713 , 57 18/08/21 , 57.78 , 57.76 , 57.98 , 57.57 , 57.9 , 400 , 36 17/08/21 , 57.88 , 57.85 , 58.09 , 57.80 , 57.8 , 792 , 27 16/08/21 , 58.14 , 57.91 , 58.16 , 57.77 , 58.0 , 1514 , 58 13/08/21 , 58.05 , 57.54 , 58.09 , 56.86 , 57.6 , 1539 , 76 12/08/21 , 57.55 , 57.60 , 57.74 , 57.53 , 57.7 , 5515 , 156 11/08/21 , 57.71 , 57.77 , 58.03 , 57.54 , 57.8 , 5762 , 145 10/08/21 , 57.87 , 57.87 , 58.01 , 57.75 , 58.0 , 2000 , 52 09/08/21 , 58.00 , 57.88 , 58.03 , 57.82 , 57.9 , 1931 , 57 06/08/21 , 57.82 , 57.78 , 57.92 , 57.48 , 57.9 , 28783 , 143 05/08/21 , 57.75 , 57.78 , 57.93 , 57.75 , 57.9 , 1745 , 40 04/08/21 , 57.67 , 57.78 , 57.87 , 57.66 , 57.8 , 1563 , 66 03/08/21 , 57.87 , 57.78 , 57.87 , 57.75 , 57.8 , 2988 , 66 02/08/21 , 57.87 , 57.83 , 57.93 , 57.72 , 57.8 , 5490 , 103 30/07/21 , 57.89 , 57.88 , 57.93 , 57.83 , 57.9 , 3177 , 67 29/07/21 , 57.93 , 57.85 , 57.93 , 57.77 , 57.8 , 1180 , 21 28/07/21 , 57.86 , 57.84 , 57.86 , 57.75 , 57.8 , 2680 , 36 27/07/21 , 57.67 , 57.76 , 57.88 , 57.67 , 57.8 , 4890 , 116 26/07/21 , 57.91 , 57.84 , 58.01 , 57.81 , 57.8 , 3334 , 78 23/07/21 , 57.83 , 57.86 , 58.03 , 57.77 , 57.8 , 5646 , 101 22/07/21 , 57.83 , 57.88 , 58.03 , 57.81 , 57.8 , 3160 , 62 21/07/21 , 58.02 , 57.90 , 58.05 , 57.82 , 57.8 , 1747 , 61 20/07/21 , 57.85 , 57.85 , 58.05 , 57.82 , 57.8 , 3858 , 84 19/07/21 , 57.83 , 57.88 , 58.16 , 57.83 , 57.8 , 5794 , 101 16/07/21 , 57.85 , 57.68 , 57.87 , 57.48 , 57.8 , 9236 , 287 15/07/21 , 57.86 , 57.74 , 58.05 , 57.62 , 57.6 , 4528 , 143 14/07/21 , 57.64 , 57.48 , 57.75 , 57.36 , 57.4 , 23202 , 562 13/07/21 , 57.41 , 57.28 , 57.41 , 57.18 , 57.4 , 1690 , 64 12/07/21 , 57.35 , 57.15 , 57.41 , 56.86 , 57.3 , 2061 , 75 08/07/21 , 57.31 , 57.02 , 57.41 , 56.87 , 57.4 , 2621 , 35 07/07/21 , 57.29 , 56.93 , 57.41 , 56.86 , 57.4 , 1649 , 35 06/07/21 , 57.28 , 57.03 , 57.43 , 56.86 , 57.1 , 1286 , 34 05/07/21 , 57.28 , 56.95 , 57.49 , 56.86 , 57.4 , 819 , 23 02/07/21 , 57.07 , 57.00 , 57.36 , 56.99 , 57.0 , 1831 , 31 01/07/21 , 57.02 , 57.32 , 57.49 , 57.02 , 57.2 , 687 , 22 30/06/21 , 57.25 , 57.26 , 57.50 , 56.86 , 57.5 , 379 , 16 29/06/21 , 57.34 , 57.35 , 57.52 , 57.31 , 57.5 , 196 , 10 28/06/21 , 56.86 , 56.85 , 57.53 , 55.81 , 57.0 , 253 , 16 25/06/21 , 57.01 , 57.31 , 57.86 , 56.84 , 57.8 , 766 , 42 24/06/21 , 57.55 , 57.68 , 57.88 , 57.18 , 57.5 , 634 , 32 23/06/21 , 57.62 , 57.62 , 57.72 , 57.55 , 57.7 , 669 , 17 22/06/21 , 57.66 , 57.23 , 57.74 , 56.97 , 57.4 , 597 , 17 21/06/21 , 57.80 , 57.70 , 57.81 , 57.67 , 57.7 , 209 , 11 18/06/21 , 57.48 , 57.54 , 57.85 , 57.48 , 57.8 , 286 , 7 17/06/21 , 57.48 , 57.60 , 57.91 , 57.48 , 57.9 , 126 , 14 16/06/21 , 57.68 , 57.71 , 57.87 , 57.67 , 57.8 , 289 , 13 15/06/21 , 57.86 , 57.69 , 57.86 , 57.62 , 57.6 , 662 , 27 14/06/21 , 57.64 , 57.74 , 57.81 , 57.62 , 57.8 , 1702 , 72 11/06/21 , 57.59 , 57.74 , 57.80 , 57.59 , 57.6 , 4352 , 39 10/06/21 , 57.63 , 57.65 , 57.84 , 57.58 , 57.6 , 955 , 18 09/06/21 , 57.84 , 57.72 , 57.84 , 57.65 , 57.8 , 1421 , 35 08/06/21 , 57.65 , 57.70 , 57.83 , 57.65 , 57.7 , 645 , 8 07/06/21 , 57.73 , 57.68 , 57.83 , 57.54 , 57.5 , 304 , 10 04/06/21 , 57.65 , 57.68 , 57.84 , 57.54 , 57.8 , 563 , 23 02/06/21 , 57.83 , 57.64 , 57.84 , 57.54 , 57.5 , 554 , 23 01/06/21 , 57.54 , 57.57 , 57.84 , 57.54 , 57.8 , 1014 , 12 31/05/21 , 57.54 , 57.59 , 57.84 , 57.54 , 57.8 , 535 , 18 28/05/21 , 57.84 , 57.54 , 57.84 , 57.54 , 57.5 , 907 , 25 27/05/21 , 57.86 , 57.95 , 57.99 , 57.86 , 57.9 , 288 , 6 26/05/21 , 58.00 , 57.98 , 58.00 , 58.00 , 58.0 , 214 , 7 25/05/21 , 58.00 , 58.00 , 58.00 , 58.00 , 58.0 , 590 , 7 24/05/21 , 58.00 , 57.99 , 58.00 , 57.99 , 58.0 , 466 , 6 21/05/21 , 57.58 , 57.60 , 58.08 , 57.58 , 58.0 , 72 , 3 20/05/21 , 57.54 , 57.54 , 58.31 , 57.54 , 57.5 , 35 , 3 18/05/21 , 57.54 , 57.54 , 58.35 , 57.54 , 58.3 , 563 , 5 17/05/21 , 57.84 , 57.83 , 58.30 , 57.54 , 58.3 , 2275 , 9 14/05/21 , 57.88 , 57.75 , 58.36 , 57.54 , 57.5 , 735 , 13 13/05/21 , 57.54 , 57.05 , 57.54 , 56.99 , 57.0 , 1425 , 19 12/05/21 , 56.94 , 56.94 , 57.09 , 56.94 , 57.0 , 146 , 9 11/05/21 , 57.11 , 56.94 , 57.54 , 56.44 , 57.5 , 3334 , 14 10/05/21 , 56.96 , 57.31 , 57.31 , 56.96 , 57.2 , 712 , 4 07/05/21 , 57.26 , 57.32 , 57.81 , 57.26 , 57.5 , 793 , 9 06/05/21 , 57.00 , 56.90 , 57.00 , 56.89 , 56.9 , 25 , 5 05/05/21 , 56.96 , 56.86 , 56.96 , 56.44 , 56.4 , 318 , 6 04/05/21 , 56.64 , 56.10 , 56.96 , 55.94 , 56.0 , 2875 , 152 03/05/21 , 56.13 , 56.13 , 56.13 , 55.95 , 56.1 , 2222 , 50 30/04/21 , 56.78 , 55.96 , 56.78 , 55.85 , 56.1 , 13930 , 468 29/04/21 , 56.44 , 56.16 , 56.44 , 56.13 , 56.1 , 2215 , 19 28/04/21 , 56.13 , 56.15 , 57.53 , 56.13 , 56.4 , 6329 , 171 27/04/21 , 56.49 , 56.53 , 57.75 , 56.49 , 56.5 , 620 , 346 26/04/21 , 57.83 , 56.14 , 57.83 , 55.94 , 57.8 , 1729 , 963 23/04/21 , 57.26 , 56.16 , 57.53 , 56.07 , 57.5 , 415 , 15 22/04/21 , 56.15 , 56.34 , 56.55 , 56.15 , 56.4 , 1790 , 1000 20/04/21 , 56.96 , 56.96 , 57.00 , 56.96 , 57.0 , 716 , 24 19/04/21 , 56.96 , 56.30 , 57.26 , 55.94 , 57.2 , 508 , 12 16/04/21 , 58.10 , 57.56 , 58.10 , 56.44 , 56.4 , 35 , 6Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.