Preços em Reais (R$)12/05/25 , 49.50 , 49.72 , 51.14 , 48.65 , 51.00 , 6525 , 309 09/05/25 , 51.00 , 50.31 , 51.08 , 49.68 , 50.88 , 1601 , 198 08/05/25 , 50.19 , 50.19 , 51.81 , 48.88 , 51.8 , 10908 , 1523 07/05/25 , 51.28 , 51.68 , 52.34 , 51.11 , 52.3 , 2447 , 114 06/05/25 , 52.30 , 51.64 , 52.30 , 50.85 , 52.1 , 5127 , 261 05/05/25 , 52.10 , 52.06 , 52.98 , 50.86 , 51.3 , 5763 , 301 02/05/25 , 51.54 , 51.29 , 52.17 , 50.37 , 50.3 , 3234 , 236 30/04/25 , 51.40 , 50.71 , 52.24 , 50.18 , 52.0 , 2226 , 123 29/04/25 , 50.73 , 50.61 , 52.11 , 50.16 , 50.6 , 1683 , 129 28/04/25 , 50.12 , 50.01 , 52.18 , 49.63 , 52.1 , 2412 , 137 25/04/25 , 49.95 , 50.64 , 52.25 , 49.95 , 50.3 , 3046 , 130 24/04/25 , 49.95 , 50.07 , 50.58 , 49.51 , 50.2 , 5162 , 233 23/04/25 , 49.61 , 49.83 , 50.33 , 49.36 , 49.3 , 1506 , 136 22/04/25 , 49.71 , 49.65 , 50.16 , 49.23 , 49.4 , 816 , 120 17/04/25 , 49.43 , 49.68 , 50.54 , 49.43 , 50.5 , 1716 , 82 16/04/25 , 49.85 , 49.89 , 50.59 , 49.14 , 50.0 , 3326 , 200 15/04/25 , 50.05 , 49.33 , 50.73 , 48.66 , 50.7 , 1445 , 112 14/04/25 , 50.23 , 49.91 , 51.31 , 48.80 , 48.8 , 2466 , 138 11/04/25 , 49.35 , 49.34 , 51.59 , 48.65 , 49.4 , 4032 , 211 10/04/25 , 49.40 , 49.78 , 51.03 , 48.79 , 50.2 , 2056 , 140 09/04/25 , 49.78 , 49.00 , 51.22 , 48.08 , 50.7 , 5168 , 814 08/04/25 , 50.24 , 49.64 , 51.33 , 48.96 , 50.8 , 7952 , 244 07/04/25 , 49.77 , 49.24 , 49.85 , 48.86 , 49.7 , 2846 , 191 04/04/25 , 49.66 , 49.51 , 50.84 , 49.02 , 49.7 , 4451 , 288 03/04/25 , 50.05 , 49.41 , 50.75 , 48.82 , 50.7 , 2821 , 211 02/04/25 , 49.64 , 50.00 , 51.12 , 49.29 , 49.2 , 1510 , 135 01/04/25 , 49.19 , 49.78 , 51.15 , 48.90 , 50.1 , 1817 , 575 31/03/25 , 50.19 , 50.20 , 50.50 , 49.88 , 50.4 , 726 , 100 28/03/25 , 50.52 , 49.94 , 50.86 , 49.74 , 50.5 , 976 , 93 27/03/25 , 50.10 , 49.71 , 51.46 , 49.03 , 49.8 , 7497 , 302 26/03/25 , 50.65 , 50.24 , 51.55 , 49.68 , 49.9 , 4067 , 203 25/03/25 , 49.96 , 49.82 , 50.19 , 49.53 , 50.1 , 2497 , 123 24/03/25 , 50.07 , 49.96 , 50.19 , 48.93 , 49.9 , 1934 , 498 21/03/25 , 49.92 , 49.72 , 50.19 , 48.87 , 49.8 , 2849 , 197 20/03/25 , 49.80 , 49.80 , 50.12 , 49.51 , 49.5 , 318 , 66 19/03/25 , 50.14 , 49.72 , 50.17 , 48.82 , 49.2 , 2717 , 354 18/03/25 , 49.26 , 49.36 , 50.13 , 49.03 , 49.0 , 782 , 77 17/03/25 , 48.82 , 48.97 , 50.03 , 48.20 , 49.9 , 3141 , 371 14/03/25 , 49.90 , 49.73 , 51.05 , 49.20 , 49.2 , 1459 , 558 13/03/25 , 48.91 , 48.41 , 49.07 , 47.78 , 47.7 , 2972 , 498 12/03/25 , 48.40 , 47.89 , 49.20 , 47.29 , 48.5 , 1236 , 149 11/03/25 , 48.51 , 48.62 , 49.45 , 48.01 , 48.3 , 2268 , 195 10/03/25 , 47.98 , 48.07 , 48.33 , 47.83 , 48.3 , 839 , 94 07/03/25 , 48.32 , 48.25 , 48.95 , 47.82 , 47.8 , 2291 , 112 06/03/25 , 47.82 , 48.09 , 49.03 , 47.58 , 47.8 , 1648 , 220 05/03/25 , 48.45 , 48.42 , 49.07 , 47.82 , 48.2 , 1935 , 87 28/02/25 , 49.00 , 48.25 , 49.07 , 46.66 , 49.0 , 1233 , 115 27/02/25 , 47.67 , 47.19 , 48.59 , 45.32 , 45.8 , 6618 , 2006 26/02/25 , 45.71 , 45.82 , 46.29 , 45.24 , 45.4 , 4314 , 223 25/02/25 , 45.41 , 45.18 , 45.55 , 44.84 , 45.5 , 1080 , 84 24/02/25 , 44.93 , 45.63 , 47.72 , 44.45 , 46.1 , 3145 , 449 21/02/25 , 45.67 , 45.84 , 46.63 , 45.15 , 45.8 , 2735 , 116 20/02/25 , 45.84 , 45.78 , 46.19 , 45.39 , 46.1 , 680 , 102 19/02/25 , 45.69 , 45.82 , 46.95 , 44.90 , 45.7 , 1893 , 114 18/02/25 , 45.22 , 44.56 , 45.63 , 43.14 , 44.4 , 875 , 99 17/02/25 , 44.45 , 44.02 , 45.71 , 43.01 , 43.7 , 1935 , 182 14/02/25 , 43.16 , 42.67 , 44.13 , 41.87 , 43.4 , 4189 , 259 13/02/25 , 42.98 , 42.74 , 44.18 , 41.42 , 42.9 , 5406 , 235 12/02/25 , 42.86 , 42.93 , 44.22 , 41.85 , 44.2 , 5150 , 286 11/02/25 , 44.24 , 43.75 , 45.73 , 41.64 , 44.2 , 5742 , 315 10/02/25 , 44.26 , 43.61 , 44.52 , 42.23 , 44.5 , 4124 , 592 07/02/25 , 44.09 , 43.90 , 44.78 , 42.78 , 42.7 , 3523 , 166 06/02/25 , 42.99 , 43.06 , 45.07 , 42.72 , 42.7 , 5491 , 192 05/02/25 , 42.72 , 43.25 , 45.22 , 42.72 , 45.2 , 6337 , 2733 04/02/25 , 44.08 , 44.22 , 45.83 , 43.09 , 45.5 , 4632 , 190 03/02/25 , 45.81 , 45.21 , 46.02 , 43.68 , 44.6 , 1523 , 109 31/01/25 , 44.66 , 44.69 , 46.02 , 43.62 , 43.6 , 2200 , 156 30/01/25 , 43.62 , 43.72 , 46.04 , 42.73 , 43.7 , 3714 , 168 29/01/25 , 42.73 , 43.74 , 46.95 , 42.72 , 45.5 , 7203 , 294 28/01/25 , 45.01 , 44.65 , 46.04 , 42.92 , 43.5 , 7431 , 268 27/01/25 , 44.43 , 43.85 , 45.32 , 42.74 , 45.3 , 1414 , 123 24/01/25 , 45.30 , 44.45 , 46.07 , 43.12 , 46.0 , 2875 , 140 23/01/25 , 45.72 , 44.75 , 46.17 , 42.94 , 46.1 , 3016 , 137 22/01/25 , 46.17 , 45.91 , 46.50 , 44.52 , 46.3 , 3453 , 170 21/01/25 , 46.33 , 46.15 , 47.04 , 45.64 , 47.0 , 755 , 115 20/01/25 , 47.04 , 46.03 , 47.04 , 44.53 , 45.6 , 4610 , 160 17/01/25 , 45.63 , 45.05 , 46.50 , 44.43 , 45.7 , 2764 , 181 16/01/25 , 45.76 , 45.43 , 47.26 , 43.53 , 43.5 , 8316 , 399 15/01/25 , 43.76 , 43.54 , 45.43 , 42.80 , 43.3 , 4250 , 285 14/01/25 , 42.72 , 42.93 , 43.32 , 42.72 , 42.7 , 2399 , 148 13/01/25 , 42.72 , 42.79 , 43.18 , 42.72 , 42.7 , 1131 , 114 10/01/25 , 42.80 , 42.11 , 43.33 , 41.34 , 41.3 , 4362 , 149 09/01/25 , 41.23 , 41.66 , 42.30 , 39.98 , 41.7 , 3636 , 221 08/01/25 , 41.53 , 41.13 , 41.58 , 40.33 , 41.3 , 2985 , 193 07/01/25 , 41.60 , 40.65 , 41.60 , 39.89 , 41.2 , 2844 , 258 06/01/25 , 40.86 , 41.16 , 41.66 , 40.42 , 41.0 , 3352 , 296 03/01/25 , 40.92 , 40.85 , 41.08 , 40.43 , 40.9 , 1521 , 125 02/01/25 , 40.94 , 40.94 , 41.63 , 40.73 , 40.7 , 2145 , 112 30/12/24 , 40.73 , 39.93 , 41.79 , 38.58 , 38.9 , 4553 , 246 27/12/24 , 39.08 , 38.47 , 40.08 , 37.47 , 37.8 , 6493 , 164 26/12/24 , 37.47 , 37.09 , 37.54 , 36.52 , 37.4 , 5763 , 419 23/12/24 , 37.49 , 36.82 , 37.88 , 35.66 , 36.6 , 5728 , 567 20/12/24 , 36.50 , 35.72 , 37.08 , 34.80 , 35.8 , 5365 , 341 19/12/24 , 35.55 , 35.48 , 37.11 , 34.74 , 35.6 , 5118 , 216 18/12/24 , 35.58 , 36.51 , 37.35 , 35.58 , 37.3 , 8023 , 997 17/12/24 , 37.00 , 37.09 , 37.79 , 36.82 , 36.8 , 4858 , 220 16/12/24 , 37.14 , 37.14 , 37.83 , 36.79 , 36.9 , 2505 , 231 13/12/24 , 37.03 , 37.16 , 37.76 , 36.79 , 37.1 , 7355 , 338 12/12/24 , 37.10 , 37.29 , 37.77 , 36.86 , 37.6 , 2407 , 196 11/12/24 , 37.64 , 37.52 , 38.55 , 36.81 , 38.5 , 6488 , 272 10/12/24 , 37.64 , 37.82 , 40.07 , 36.73 , 36.7 , 10652 , 401 09/12/24 , 37.47 , 38.40 , 40.93 , 36.71 , 39.0 , 9864 , 519 06/12/24 , 39.22 , 39.09 , 39.52 , 38.32 , 39.0 , 4199 , 278 05/12/24 , 39.06 , 39.17 , 39.61 , 38.78 , 39.4 , 3595 , 245 04/12/24 , 39.22 , 38.99 , 39.65 , 38.66 , 38.8 , 2818 , 203 03/12/24 , 39.16 , 39.77 , 40.80 , 38.88 , 39.3 , 6267 , 388 02/12/24 , 39.28 , 40.27 , 42.21 , 39.27 , 41.3 , 6620 , 331 29/11/24 , 40.90 , 40.80 , 42.05 , 40.30 , 41.0 , 6035 , 317 28/11/24 , 40.64 , 41.29 , 42.48 , 40.64 , 41.0 , 3047 , 205 27/11/24 , 41.09 , 40.82 , 41.20 , 39.83 , 41.0 , 3432 , 249 26/11/24 , 40.64 , 40.27 , 40.92 , 39.80 , 40.0 , 4149 , 288 25/11/24 , 40.05 , 39.88 , 40.31 , 38.81 , 40.0 , 2351 , 207 22/11/24 , 39.96 , 39.78 , 40.81 , 39.40 , 39.4 , 3205 , 214 21/11/24 , 39.64 , 39.48 , 40.34 , 38.23 , 39.5 , 4898 , 422 19/11/24 , 39.26 , 38.85 , 40.01 , 38.06 , 39.2 , 9055 , 556 18/11/24 , 39.23 , 39.35 , 40.84 , 38.33 , 40.4 , 8085 , 550 14/11/24 , 40.45 , 40.71 , 42.97 , 39.72 , 41.6 , 10223 , 3116 13/11/24 , 41.56 , 41.66 , 42.41 , 41.33 , 42.4 , 2053 , 181 12/11/24 , 42.41 , 42.28 , 43.81 , 41.77 , 42.0 , 4316 , 269 11/11/24 , 42.03 , 42.35 , 43.32 , 42.03 , 43.1 , 1754 , 250 08/11/24 , 42.68 , 42.79 , 44.48 , 42.06 , 44.1 , 6627 , 391 07/11/24 , 43.94 , 43.79 , 45.50 , 42.51 , 43.4 , 5374 , 496 06/11/24 , 44.07 , 44.27 , 45.59 , 43.59 , 43.8 , 2141 , 195 05/11/24 , 43.85 , 43.84 , 44.51 , 43.41 , 43.4 , 1861 , 256 04/11/24 , 43.55 , 43.09 , 43.55 , 42.57 , 43.3 , 4689 , 376 01/11/24 , 43.27 , 42.98 , 43.49 , 42.56 , 43.4 , 3854 , 1634 31/10/24 , 43.49 , 43.68 , 46.47 , 42.13 , 44.8 , 9922 , 942 30/10/24 , 44.86 , 44.35 , 46.59 , 43.77 , 44.2 , 4713 , 818 29/10/24 , 44.02 , 43.77 , 44.03 , 43.43 , 43.9 , 2181 , 775 28/10/24 , 43.94 , 43.58 , 44.19 , 43.23 , 43.4 , 2988 , 271 25/10/24 , 43.66 , 43.59 , 44.23 , 43.16 , 44.1 , 2249 , 191 24/10/24 , 43.68 , 43.49 , 44.31 , 43.23 , 44.3 , 3611 , 151 23/10/24 , 44.31 , 43.98 , 44.50 , 43.86 , 44.5 , 5496 , 192 22/10/24 , 44.50 , 44.02 , 45.50 , 42.93 , 45.2 , 7842 , 414 21/10/24 , 45.39 , 44.92 , 45.54 , 44.50 , 45.2 , 3568 , 225 18/10/24 , 45.20 , 44.98 , 45.38 , 44.76 , 45.1 , 2244 , 220 17/10/24 , 44.74 , 45.15 , 45.88 , 44.74 , 45.7 , 4512 , 343 16/10/24 , 45.71 , 45.49 , 46.80 , 44.76 , 46.4 , 12053 , 628 15/10/24 , 45.92 , 46.25 , 47.11 , 45.39 , 46.9 , 12670 , 1078 14/10/24 , 47.11 , 46.84 , 47.87 , 45.60 , 47.5 , 8890 , 1230 11/10/24 , 47.51 , 47.29 , 47.80 , 46.83 , 47.5 , 5005 , 242 10/10/24 , 47.47 , 47.33 , 47.51 , 47.01 , 47.3 , 2231 , 144 09/10/24 , 47.42 , 46.73 , 47.75 , 46.06 , 47.7 , 7304 , 368 08/10/24 , 47.29 , 46.84 , 47.51 , 45.68 , 47.4 , 7320 , 395 07/10/24 , 47.71 , 47.45 , 48.04 , 46.85 , 47.3 , 5111 , 327 04/10/24 , 47.31 , 47.64 , 48.40 , 47.30 , 48.2 , 5683 , 272 03/10/24 , 47.83 , 47.83 , 48.76 , 46.98 , 48.7 , 3176 , 311 02/10/24 , 48.08 , 47.63 , 48.46 , 46.94 , 48.0 , 2464 , 229 01/10/24 , 47.48 , 48.20 , 50.63 , 47.48 , 48.1 , 9565 , 311 30/09/24 , 47.76 , 47.96 , 48.29 , 47.57 , 48.2 , 4686 , 264 27/09/24 , 48.09 , 48.41 , 50.72 , 47.48 , 49.7 , 21450 , 936 26/09/24 , 50.81 , 50.62 , 51.01 , 49.63 , 50.6 , 2850 , 203 25/09/24 , 50.63 , 50.36 , 51.00 , 49.80 , 50.5 , 3655 , 269 24/09/24 , 51.01 , 50.59 , 51.80 , 49.10 , 51.5 , 11309 , 511 23/09/24 , 51.57 , 51.84 , 53.13 , 51.57 , 52.2 , 3030 , 239 20/09/24 , 52.20 , 52.18 , 53.59 , 51.35 , 52.5 , 6049 , 382 19/09/24 , 52.57 , 52.94 , 54.06 , 52.29 , 54.0 , 9961 , 1144 18/09/24 , 54.06 , 54.02 , 54.76 , 53.60 , 54.3 , 1603 , 155 17/09/24 , 53.84 , 53.59 , 54.49 , 53.25 , 53.8 , 4209 , 351 16/09/24 , 53.83 , 54.13 , 54.31 , 53.83 , 54.0 , 1401 , 109 13/09/24 , 53.78 , 54.07 , 55.18 , 53.77 , 54.4 , 4103 , 275 12/09/24 , 54.45 , 54.79 , 56.20 , 53.90 , 53.9 , 4595 , 255 11/09/24 , 53.91 , 54.15 , 56.30 , 53.78 , 53.7 , 3683 , 427 10/09/24 , 53.81 , 54.15 , 55.84 , 53.76 , 54.0 , 2812 , 182 09/09/24 , 54.04 , 54.39 , 55.22 , 53.16 , 55.2 , 5381 , 589 06/09/24 , 55.69 , 55.31 , 56.59 , 54.42 , 56.5 , 6986 , 333 05/09/24 , 56.14 , 55.94 , 56.68 , 54.38 , 56.6 , 4536 , 211 04/09/24 , 56.67 , 56.52 , 57.01 , 56.15 , 56.3 , 3133 , 238 03/09/24 , 56.28 , 56.26 , 57.48 , 55.33 , 56.9 , 3697 , 268 02/09/24 , 56.28 , 56.21 , 57.02 , 55.25 , 55.2 , 8751 , 703 30/08/24 , 55.17 , 54.89 , 55.24 , 54.59 , 54.7 , 1945 , 137 29/08/24 , 54.77 , 54.73 , 55.06 , 54.36 , 54.8 , 1128 , 81 28/08/24 , 54.81 , 54.66 , 55.22 , 53.54 , 53.5 , 1780 , 163 27/08/24 , 54.36 , 53.79 , 56.13 , 53.41 , 53.4 , 7254 , 282 26/08/24 , 53.42 , 53.32 , 53.42 , 52.99 , 53.3 , 2993 , 182 23/08/24 , 53.34 , 53.23 , 53.34 , 52.98 , 53.1 , 3261 , 288 22/08/24 , 53.18 , 52.57 , 53.18 , 51.83 , 53.1 , 4271 , 592 21/08/24 , 53.11 , 53.07 , 53.14 , 52.82 , 52.8 , 2996 , 134 20/08/24 , 52.85 , 52.82 , 52.86 , 52.59 , 52.8 , 2386 , 139 19/08/24 , 52.83 , 52.78 , 52.84 , 52.51 , 52.5 , 1732 , 156 16/08/24 , 52.84 , 52.53 , 52.84 , 52.34 , 52.5 , 1542 , 120 15/08/24 , 52.53 , 52.37 , 52.53 , 52.14 , 52.5 , 1040 , 117 14/08/24 , 52.53 , 52.46 , 53.22 , 51.73 , 51.7 , 6674 , 250 13/08/24 , 51.83 , 51.89 , 52.17 , 51.70 , 51.8 , 4386 , 542 12/08/24 , 51.86 , 52.00 , 52.24 , 51.73 , 51.7 , 3226 , 176 09/08/24 , 51.73 , 51.90 , 52.54 , 51.73 , 52.5 , 1526 , 160 08/08/24 , 51.73 , 52.26 , 53.91 , 51.69 , 53.6 , 7528 , 469 07/08/24 , 52.54 , 52.68 , 52.84 , 52.40 , 52.6 , 2298 , 167 06/08/24 , 52.26 , 52.03 , 52.78 , 51.60 , 52.6 , 2751 , 197 05/08/24 , 52.13 , 52.06 , 52.93 , 51.64 , 52.3 , 6045 , 410 02/08/24 , 52.31 , 52.34 , 53.72 , 51.95 , 52.7 , 4639 , 272 01/08/24 , 52.79 , 52.20 , 52.84 , 51.72 , 52.1 , 5045 , 287 31/07/24 , 51.73 , 52.09 , 52.81 , 51.36 , 51.3 , 3646 , 212 30/07/24 , 51.24 , 52.01 , 53.07 , 51.21 , 53.0 , 10981 , 2088 29/07/24 , 53.07 , 53.27 , 53.69 , 52.84 , 53.0 , 3177 , 312 26/07/24 , 53.51 , 53.06 , 53.71 , 52.09 , 52.7 , 6643 , 796 25/07/24 , 52.64 , 51.99 , 52.74 , 51.23 , 51.3 , 6355 , 454 24/07/24 , 51.22 , 51.23 , 51.34 , 51.15 , 51.3 , 1415 , 99 23/07/24 , 51.34 , 51.18 , 51.86 , 50.87 , 51.0 , 3720 , 228 22/07/24 , 50.87 , 51.06 , 51.57 , 50.80 , 50.8 , 3029 , 223 19/07/24 , 50.92 , 51.02 , 51.90 , 50.72 , 50.7 , 3820 , 210 18/07/24 , 51.05 , 50.88 , 51.42 , 50.64 , 51.0 , 5737 , 1019 17/07/24 , 50.90 , 51.15 , 51.86 , 50.90 , 51.0 , 2682 , 291 16/07/24 , 51.04 , 50.98 , 51.34 , 50.98 , 51.3 , 4125 , 308 15/07/24 , 51.22 , 51.25 , 51.52 , 50.89 , 51.4 , 4610 , 333 12/07/24 , 51.48 , 51.26 , 51.94 , 50.71 , 51.9 , 5649 , 399 11/07/24 , 51.22 , 51.59 , 52.07 , 51.12 , 52.0 , 4762 , 242 10/07/24 , 51.88 , 51.86 , 52.76 , 51.08 , 51.1 , 3215 , 277 09/07/24 , 50.95 , 50.86 , 51.42 , 50.23 , 51.4 , 3873 , 231 08/07/24 , 51.22 , 50.77 , 52.23 , 49.58 , 52.2 , 9930 , 678 05/07/24 , 51.75 , 51.77 , 52.20 , 51.34 , 52.2 , 9011 , 359 04/07/24 , 52.20 , 52.32 , 52.68 , 52.20 , 52.5 , 2596 , 234 03/07/24 , 52.58 , 52.39 , 52.63 , 52.20 , 52.6 , 3827 , 260 02/07/24 , 52.04 , 52.27 , 52.66 , 52.04 , 52.4 , 4633 , 299 01/07/24 , 52.47 , 52.40 , 52.94 , 51.97 , 52.4 , 5814 , 706 28/06/24 , 52.66 , 52.27 , 52.66 , 52.15 , 52.2 , 3218 , 196 27/06/24 , 52.08 , 52.07 , 52.21 , 51.79 , 52.1 , 1212 , 98 26/06/24 , 52.04 , 51.99 , 52.21 , 51.75 , 52.2 , 5832 , 258 25/06/24 , 52.22 , 52.15 , 52.61 , 51.95 , 52.3 , 2008 , 171 24/06/24 , 52.21 , 52.34 , 52.77 , 51.90 , 52.3 , 2593 , 209 21/06/24 , 52.24 , 52.59 , 53.07 , 52.13 , 52.7 , 5697 , 520 20/06/24 , 53.08 , 52.90 , 53.08 , 52.52 , 53.0 , 2728 , 158 19/06/24 , 52.57 , 52.26 , 52.74 , 51.86 , 52.6 , 3985 , 649 18/06/24 , 52.53 , 52.59 , 53.14 , 52.21 , 52.5 , 3418 , 309 17/06/24 , 52.30 , 52.53 , 53.18 , 52.30 , 53.1 , 3668 , 501 14/06/24 , 53.17 , 52.94 , 53.18 , 52.53 , 53.0 , 6542 , 901 13/06/24 , 52.66 , 52.64 , 53.18 , 52.30 , 53.1 , 6100 , 555 12/06/24 , 53.25 , 53.08 , 54.18 , 52.71 , 53.0 , 3955 , 250 11/06/24 , 53.08 , 53.38 , 54.22 , 53.08 , 53.8 , 5651 , 225 10/06/24 , 53.61 , 53.78 , 54.74 , 53.36 , 53.4 , 3098 , 235 07/06/24 , 53.65 , 53.46 , 53.68 , 53.13 , 53.6 , 3201 , 325 06/06/24 , 53.69 , 53.54 , 53.74 , 53.19 , 53.7 , 5810 , 340 05/06/24 , 53.70 , 53.51 , 53.80 , 53.31 , 53.6 , 3200 , 211 04/06/24 , 53.71 , 53.53 , 53.95 , 53.11 , 53.6 , 3527 , 296 03/06/24 , 53.44 , 53.47 , 54.03 , 53.10 , 53.7 , 2619 , 307 31/05/24 , 53.60 , 53.66 , 54.02 , 53.33 , 53.4 , 2276 , 196 29/05/24 , 53.31 , 53.30 , 53.98 , 53.08 , 53.0 , 3981 , 341 28/05/24 , 53.13 , 53.48 , 54.17 , 52.98 , 54.1 , 13917 , 1965 27/05/24 , 54.17 , 54.20 , 54.83 , 53.96 , 54.8 , 7178 , 983 24/05/24 , 54.46 , 54.23 , 55.52 , 53.75 , 54.8 , 13276 , 3166 23/05/24 , 54.38 , 54.63 , 55.85 , 54.17 , 54.9 , 7936 , 475 22/05/24 , 54.83 , 54.87 , 55.87 , 54.72 , 55.2 , 3626 , 216 21/05/24 , 55.14 , 55.21 , 55.89 , 54.95 , 55.0 , 8059 , 714 20/05/24 , 55.02 , 55.18 , 56.22 , 54.78 , 55.6 , 9180 , 1044 17/05/24 , 55.61 , 55.76 , 56.20 , 55.57 , 55.6 , 638 , 96 16/05/24 , 55.63 , 55.43 , 55.87 , 55.14 , 55.8 , 2526 , 402 15/05/24 , 55.49 , 55.63 , 56.73 , 55.23 , 55.2 , 4281 , 888 14/05/24 , 55.28 , 55.73 , 56.74 , 55.13 , 55.1 , 2153 , 144 13/05/24 , 55.03 , 55.30 , 56.64 , 54.79 , 55.6 , 5672 , 283 10/05/24 , 56.72 , 56.28 , 57.81 , 55.03 , 55.3 , 10558 , 1821 09/05/24 , 55.03 , 55.16 , 56.05 , 54.53 , 55.0 , 2994 , 222 08/05/24 , 55.03 , 55.36 , 56.35 , 54.56 , 55.7 , 9771 , 475 07/05/24 , 56.05 , 55.77 , 56.49 , 55.39 , 55.7 , 3982 , 211 06/05/24 , 55.32 , 55.10 , 55.81 , 54.61 , 55.0 , 5168 , 1152 03/05/24 , 55.16 , 55.13 , 56.51 , 54.60 , 55.3 , 6551 , 656 02/05/24 , 55.30 , 55.16 , 56.90 , 54.56 , 55.2 , 7543 , 780 30/04/24 , 54.96 , 55.10 , 57.32 , 54.28 , 55.2 , 9220 , 501 29/04/24 , 55.08 , 55.03 , 56.52 , 54.40 , 54.8 , 4934 , 350 26/04/24 , 54.83 , 55.01 , 56.18 , 53.53 , 55.1 , 3009 , 181 25/04/24 , 55.19 , 55.20 , 55.37 , 54.94 , 54.9 , 2749 , 897 24/04/24 , 54.73 , 54.26 , 55.59 , 53.54 , 55.0 , 14842 , 2315 23/04/24 , 54.98 , 55.16 , 56.89 , 54.47 , 55.4 , 11921 , 2416 22/04/24 , 55.07 , 55.58 , 56.93 , 54.49 , 56.4 , 13412 , 599 19/04/24 , 56.43 , 56.22 , 56.72 , 55.53 , 56.5 , 9881 , 2134 18/04/24 , 56.39 , 56.28 , 56.75 , 56.11 , 56.6 , 4815 , 483 17/04/24 , 56.51 , 56.63 , 57.23 , 56.28 , 56.2 , 5653 , 1208 16/04/24 , 56.37 , 56.65 , 57.06 , 56.37 , 56.4 , 6920 , 2181 15/04/24 , 56.61 , 56.62 , 57.39 , 56.26 , 56.3 , 3973 , 725 12/04/24 , 56.51 , 56.65 , 56.93 , 56.37 , 56.8 , 2585 , 192 11/04/24 , 56.83 , 56.65 , 56.93 , 56.18 , 56.7 , 5537 , 1055 10/04/24 , 56.48 , 56.62 , 57.11 , 56.23 , 56.3 , 4554 , 2055 09/04/24 , 56.36 , 56.58 , 57.25 , 56.09 , 56.7 , 2750 , 208 08/04/24 , 56.66 , 56.22 , 57.33 , 55.49 , 56.7 , 15379 , 2427 05/04/24 , 56.78 , 56.62 , 56.87 , 56.14 , 56.1 , 9810 , 2288 04/04/24 , 56.13 , 56.05 , 56.86 , 55.04 , 55.5 , 9429 , 303 03/04/24 , 55.58 , 55.29 , 56.03 , 54.94 , 55.0 , 4952 , 681 02/04/24 , 54.94 , 54.89 , 55.31 , 54.40 , 55.1 , 5484 , 176 01/04/24 , 54.84 , 54.85 , 55.40 , 54.23 , 54.5 , 5891 , 357 28/03/24 , 54.57 , 54.23 , 55.37 , 53.97 , 53.9 , 10806 , 748 27/03/24 , 53.74 , 53.59 , 53.93 , 53.40 , 53.5 , 8747 , 254 26/03/24 , 53.56 , 53.51 , 54.11 , 52.95 , 53.6 , 8638 , 617 25/03/24 , 53.06 , 53.47 , 54.53 , 52.70 , 53.3 , 8301 , 870 22/03/24 , 53.32 , 53.52 , 53.87 , 53.07 , 53.0 , 3378 , 225 21/03/24 , 52.73 , 52.61 , 53.19 , 52.31 , 52.5 , 7364 , 427 20/03/24 , 52.57 , 52.24 , 52.57 , 51.86 , 52.5 , 11717 , 2139 19/03/24 , 52.47 , 52.38 , 52.70 , 52.08 , 52.3 , 5918 , 463 18/03/24 , 52.20 , 52.39 , 52.72 , 52.04 , 52.0 , 8475 , 1363 15/03/24 , 52.04 , 51.95 , 52.54 , 51.65 , 51.8 , 7941 , 1081 14/03/24 , 51.78 , 51.88 , 52.63 , 51.65 , 52.6 , 11006 , 1669 13/03/24 , 52.30 , 52.58 , 53.06 , 52.19 , 52.9 , 6895 , 337 12/03/24 , 52.82 , 52.78 , 53.54 , 52.41 , 52.9 , 9980 , 1031 11/03/24 , 52.73 , 53.10 , 54.53 , 52.22 , 53.8 , 13731 , 396 08/03/24 , 53.74 , 52.67 , 54.90 , 50.37 , 54.9 , 17440 , 800 07/03/24 , 54.91 , 55.52 , 56.50 , 54.91 , 55.8 , 21361 , 580 06/03/24 , 55.87 , 55.55 , 56.03 , 54.91 , 55.5 , 6421 , 609 05/03/24 , 55.39 , 55.25 , 56.32 , 54.50 , 55.5 , 13277 , 647 04/03/24 , 55.59 , 55.73 , 56.33 , 55.14 , 56.3 , 8555 , 714 01/03/24 , 56.04 , 55.07 , 56.14 , 54.05 , 54.9 , 7013 , 285 29/02/24 , 54.84 , 54.66 , 55.21 , 53.99 , 55.1 , 7023 , 248 28/02/24 , 54.84 , 55.40 , 55.95 , 54.60 , 55.8 , 12896 , 260 27/02/24 , 55.72 , 55.62 , 55.83 , 55.25 , 55.6 , 4216 , 201 26/02/24 , 55.69 , 55.21 , 55.94 , 54.80 , 55.4 , 12639 , 331 23/02/24 , 55.38 , 54.88 , 55.45 , 53.78 , 54.6 , 10235 , 310 22/02/24 , 54.66 , 54.42 , 54.67 , 54.27 , 54.2 , 7259 , 388 21/02/24 , 54.21 , 53.83 , 54.45 , 53.49 , 53.6 , 9388 , 438 20/02/24 , 53.77 , 53.36 , 53.86 , 52.47 , 53.0 , 8039 , 478 19/02/24 , 52.47 , 52.38 , 53.05 , 52.09 , 52.3 , 11894 , 3144 16/02/24 , 52.37 , 52.31 , 52.63 , 52.04 , 52.0 , 9841 , 1122 15/02/24 , 52.04 , 52.03 , 52.53 , 51.39 , 52.1 , 9605 , 733 14/02/24 , 52.15 , 52.18 , 52.97 , 51.48 , 51.7 , 12580 , 601 09/02/24 , 51.40 , 51.62 , 52.62 , 51.06 , 52.2 , 22375 , 673 08/02/24 , 52.63 , 53.69 , 55.10 , 52.63 , 54.0 , 27041 , 665 07/02/24 , 54.04 , 53.84 , 54.67 , 53.09 , 54.6 , 58586 , 1909 06/02/24 , 56.37 , 57.13 , 58.78 , 55.96 , 58.5 , 50209 , 1287 05/02/24 , 59.49 , 59.73 , 60.27 , 59.46 , 59.8 , 8654 , 378 02/02/24 , 59.81 , 59.59 , 59.81 , 59.47 , 59.5 , 4997 , 159 01/02/24 , 59.51 , 59.51 , 59.67 , 59.42 , 59.4 , 5933 , 324 31/01/24 , 59.42 , 59.44 , 59.67 , 58.66 , 58.6 , 4731 , 247 30/01/24 , 58.65 , 58.77 , 59.53 , 58.41 , 59.5 , 7825 , 327 29/01/24 , 59.24 , 59.48 , 59.78 , 59.24 , 59.6 , 5744 , 430 26/01/24 , 59.61 , 59.71 , 60.07 , 59.53 , 59.7 , 6524 , 544 25/01/24 , 59.75 , 59.81 , 60.05 , 59.53 , 59.6 , 4071 , 434 24/01/24 , 59.62 , 59.88 , 60.50 , 59.46 , 60.5 , 8103 , 2405 23/01/24 , 60.31 , 60.51 , 60.93 , 60.28 , 60.9 , 6657 , 487 22/01/24 , 60.93 , 60.95 , 61.26 , 60.54 , 60.5 , 7722 , 366 19/01/24 , 60.88 , 61.25 , 61.41 , 60.77 , 61.2 , 3837 , 322 18/01/24 , 61.27 , 61.23 , 61.41 , 61.08 , 61.2 , 4633 , 227 17/01/24 , 61.20 , 61.47 , 61.67 , 61.13 , 61.6 , 4852 , 218 16/01/24 , 61.58 , 61.43 , 61.67 , 61.27 , 61.4 , 5882 , 818 15/01/24 , 61.42 , 61.55 , 62.00 , 61.19 , 61.8 , 6134 , 999 12/01/24 , 61.67 , 61.56 , 62.04 , 61.08 , 62.0 , 4796 , 206 11/01/24 , 61.47 , 61.59 , 62.34 , 60.96 , 61.7 , 5824 , 1565 10/01/24 , 61.75 , 61.65 , 61.76 , 61.21 , 61.2 , 3435 , 142 09/01/24 , 61.27 , 61.56 , 62.92 , 61.07 , 62.9 , 7608 , 954 08/01/24 , 62.46 , 62.50 , 63.28 , 61.80 , 61.9 , 14024 , 1929 05/01/24 , 61.99 , 61.62 , 62.00 , 61.45 , 61.8 , 4829 , 2408 04/01/24 , 61.60 , 61.35 , 62.01 , 61.08 , 61.2 , 5825 , 253 03/01/24 , 61.28 , 61.24 , 61.28 , 61.11 , 61.2 , 12560 , 1019 02/01/24 , 61.27 , 61.24 , 61.28 , 60.96 , 61.2 , 5570 , 256 28/12/23 , 61.28 , 61.15 , 61.28 , 60.90 , 61.2 , 6375 , 267 27/12/23 , 61.28 , 61.19 , 61.28 , 61.09 , 61.2 , 8788 , 1874 26/12/23 , 61.27 , 60.83 , 61.28 , 59.65 , 59.6 , 6580 , 286 22/12/23 , 59.62 , 59.43 , 59.63 , 59.22 , 59.4 , 4281 , 764 21/12/23 , 59.41 , 59.19 , 59.59 , 58.13 , 58.6 , 6263 , 362 20/12/23 , 58.61 , 58.18 , 58.65 , 57.70 , 58.0 , 5783 , 212 19/12/23 , 57.64 , 57.56 , 58.19 , 56.52 , 56.5 , 6757 , 555 18/12/23 , 56.45 , 56.41 , 56.64 , 55.74 , 56.3 , 9719 , 353 15/12/23 , 55.80 , 55.70 , 56.04 , 55.30 , 55.3 , 5593 , 341 14/12/23 , 55.30 , 55.41 , 56.14 , 55.07 , 55.7 , 13615 , 1175 13/12/23 , 55.23 , 55.66 , 56.40 , 55.23 , 55.5 , 8592 , 465 12/12/23 , 55.40 , 55.55 , 55.79 , 55.32 , 55.6 , 8317 , 254 11/12/23 , 55.23 , 55.61 , 56.59 , 55.23 , 56.0 , 9422 , 443 08/12/23 , 56.61 , 56.39 , 57.73 , 55.63 , 57.7 , 22579 , 2194 07/12/23 , 57.60 , 58.21 , 58.81 , 57.60 , 58.4 , 15307 , 646 06/12/23 , 58.19 , 58.14 , 58.82 , 57.75 , 58.8 , 7839 , 408 05/12/23 , 58.38 , 58.88 , 60.18 , 58.38 , 60.1 , 6130 , 264 04/12/23 , 59.59 , 59.23 , 60.43 , 58.59 , 60.4 , 11538 , 700 01/12/23 , 60.43 , 59.13 , 61.22 , 58.06 , 61.2 , 17266 , 1167 30/11/23 , 62.41 , 58.99 , 62.71 , 56.46 , 62.7 , 67860 , 2412 29/11/23 , 63.69 , 63.57 , 64.68 , 62.82 , 64.6 , 10287 , 524 28/11/23 , 64.73 , 64.26 , 64.76 , 63.93 , 64.5 , 8634 , 622 27/11/23 , 64.64 , 65.22 , 65.98 , 64.47 , 65.9 , 6239 , 1008 24/11/23 , 65.88 , 65.94 , 66.24 , 65.74 , 66.2 , 2296 , 291 23/11/23 , 66.27 , 65.88 , 66.54 , 65.19 , 66.1 , 7427 , 289 22/11/23 , 66.11 , 66.31 , 66.52 , 66.08 , 66.1 , 5568 , 380 21/11/23 , 66.40 , 66.25 , 66.70 , 65.99 , 66.0 , 3900 , 282 20/11/23 , 66.07 , 66.41 , 67.03 , 66.04 , 66.2 , 6520 , 281 17/11/23 , 66.25 , 66.46 , 67.02 , 66.01 , 67.0 , 5586 , 380 16/11/23 , 66.72 , 66.45 , 67.03 , 65.63 , 66.3 , 9524 , 731 14/11/23 , 66.37 , 66.45 , 67.02 , 66.20 , 66.4 , 5185 , 319 13/11/23 , 66.49 , 66.61 , 67.03 , 66.39 , 66.8 , 5593 , 745 10/11/23 , 67.03 , 67.23 , 67.52 , 66.83 , 67.5 , 3079 , 463 09/11/23 , 67.04 , 67.36 , 68.04 , 66.92 , 67.8 , 8565 , 629 08/11/23 , 67.77 , 67.75 , 67.87 , 67.33 , 67.3 , 3253 , 232 07/11/23 , 67.33 , 67.46 , 67.88 , 67.21 , 67.8 , 8684 , 911 06/11/23 , 67.84 , 67.76 , 67.89 , 67.66 , 67.8 , 4278 , 491 03/11/23 , 67.84 , 67.63 , 67.89 , 67.02 , 67.0 , 2606 , 214 01/11/23 , 67.89 , 67.48 , 67.89 , 66.85 , 66.8 , 8146 , 1297 31/10/23 , 67.24 , 67.16 , 67.51 , 66.73 , 67.2 , 8291 , 491 30/10/23 , 67.40 , 67.46 , 67.75 , 67.27 , 67.4 , 3968 , 360 27/10/23 , 67.44 , 67.60 , 67.87 , 67.23 , 67.6 , 5464 , 1304 26/10/23 , 67.68 , 67.69 , 67.87 , 67.53 , 67.6 , 2856 , 166 25/10/23 , 67.81 , 67.79 , 67.87 , 67.70 , 67.8 , 2031 , 227 24/10/23 , 67.88 , 67.87 , 68.32 , 67.60 , 68.3 , 4894 , 391 23/10/23 , 68.04 , 68.27 , 68.61 , 67.94 , 68.6 , 3728 , 547 20/10/23 , 68.61 , 68.45 , 68.61 , 68.34 , 68.3 , 3294 , 686 19/10/23 , 68.48 , 68.44 , 68.58 , 68.29 , 68.2 , 4497 , 520 18/10/23 , 68.61 , 68.57 , 69.22 , 68.53 , 68.9 , 3527 , 221 17/10/23 , 68.94 , 68.79 , 69.25 , 68.59 , 68.8 , 3165 , 474 16/10/23 , 68.66 , 68.60 , 68.78 , 68.36 , 68.5 , 2663 , 455 13/10/23 , 68.58 , 68.49 , 68.95 , 68.40 , 68.4 , 4960 , 192 11/10/23 , 68.57 , 68.48 , 68.57 , 68.33 , 68.4 , 1730 , 120 10/10/23 , 68.42 , 68.45 , 68.67 , 68.33 , 68.6 , 3494 , 172 09/10/23 , 68.42 , 68.50 , 69.23 , 68.32 , 69.0 , 8397 , 367 06/10/23 , 69.28 , 69.00 , 69.39 , 68.35 , 68.6 , 5141 , 254 05/10/23 , 68.78 , 68.39 , 69.02 , 68.21 , 68.4 , 19785 , 2019 04/10/23 , 68.45 , 68.50 , 68.98 , 68.26 , 68.8 , 6889 , 1541 03/10/23 , 68.80 , 68.99 , 69.38 , 68.69 , 69.0 , 5987 , 542 02/10/23 , 69.01 , 68.92 , 69.38 , 68.61 , 68.7 , 7077 , 867 29/09/23 , 68.59 , 68.44 , 68.61 , 67.91 , 68.0 , 2720 , 618 28/09/23 , 68.16 , 67.87 , 68.25 , 67.65 , 68.0 , 7678 , 729 27/09/23 , 68.14 , 67.97 , 68.61 , 67.46 , 68.2 , 9037 , 1101 26/09/23 , 68.06 , 68.13 , 68.26 , 68.06 , 68.1 , 2869 , 193 25/09/23 , 68.16 , 68.30 , 69.01 , 68.11 , 69.0 , 4639 , 800 22/09/23 , 68.54 , 68.60 , 68.92 , 68.05 , 68.5 , 7547 , 1880 21/09/23 , 68.51 , 68.34 , 69.02 , 67.97 , 69.0 , 6664 , 717 20/09/23 , 68.91 , 68.61 , 69.63 , 67.97 , 69.5 , 21212 , 4943 19/09/23 , 69.43 , 69.39 , 69.55 , 69.17 , 69.4 , 5190 , 1092 18/09/23 , 69.70 , 69.35 , 69.71 , 69.30 , 69.3 , 4983 , 863 15/09/23 , 69.35 , 69.39 , 69.63 , 69.13 , 69.3 , 2828 , 283 14/09/23 , 69.21 , 69.31 , 69.79 , 69.21 , 69.6 , 5465 , 493 13/09/23 , 69.52 , 69.56 , 69.77 , 69.39 , 69.6 , 2452 , 773 12/09/23 , 69.67 , 69.46 , 69.79 , 69.54 , 69.6 , 5892 , 238 11/09/23 , 69.69 , 69.77 , 69.85 , 69.58 , 69.8 , 4029 , 354 08/09/23 , 69.85 , 69.71 , 70.08 , 69.40 , 70.0 , 5042 , 360 06/09/23 , 69.40 , 69.64 , 70.13 , 69.23 , 70.0 , 5819 , 300 05/09/23 , 70.00 , 69.97 , 70.30 , 69.74 , 70.3 , 2440 , 206 04/09/23 , 69.96 , 69.96 , 70.31 , 69.49 , 69.7 , 3308 , 654 01/09/23 , 70.18 , 70.08 , 70.41 , 69.79 , 70.0 , 3795 , 422 31/08/23 , 70.02 , 69.86 , 70.17 , 69.64 , 69.7 , 4204 , 469 30/08/23 , 69.79 , 69.66 , 70.17 , 69.46 , 69.4 , 3421 , 174 29/08/23 , 69.48 , 69.35 , 70.42 , 68.97 , 69.5 , 14430 , 2462 28/08/23 , 69.65 , 69.51 , 69.91 , 69.33 , 69.7 , 5614 , 876 25/08/23 , 69.72 , 69.72 , 70.14 , 69.55 , 70.1 , 8264 , 3092 24/08/23 , 69.90 , 70.05 , 70.33 , 69.80 , 70.0 , 4180 , 969 23/08/23 , 70.01 , 70.05 , 70.32 , 69.77 , 70.3 , 5465 , 1484 22/08/23 , 69.99 , 70.46 , 71.06 , 69.99 , 70.9 , 8142 , 323 21/08/23 , 70.95 , 70.89 , 71.16 , 70.54 , 70.5 , 4731 , 407 18/08/23 , 70.32 , 70.87 , 71.47 , 70.32 , 71.4 , 6146 , 220 17/08/23 , 71.47 , 71.13 , 71.53 , 70.17 , 71.0 , 8369 , 696 16/08/23 , 71.06 , 70.00 , 71.15 , 69.19 , 69.2 , 11671 , 2036 15/08/23 , 69.21 , 69.04 , 69.21 , 68.78 , 68.9 , 6039 , 147 14/08/23 , 68.94 , 68.91 , 69.21 , 68.54 , 69.0 , 9586 , 1465 11/08/23 , 68.84 , 68.75 , 69.05 , 68.54 , 68.9 , 6171 , 201 10/08/23 , 68.69 , 68.78 , 69.09 , 68.61 , 68.7 , 11395 , 270 09/08/23 , 68.74 , 68.69 , 69.21 , 68.37 , 69.0 , 7163 , 304 08/08/23 , 69.22 , 69.21 , 69.64 , 68.68 , 68.9 , 12224 , 338 07/08/23 , 69.35 , 69.20 , 69.97 , 68.49 , 69.6 , 17289 , 645 04/08/23 , 69.48 , 68.91 , 70.09 , 68.07 , 70.0 , 38087 , 1481 03/08/23 , 70.83 , 70.85 , 71.16 , 70.70 , 71.1 , 4160 , 222 02/08/23 , 71.21 , 70.94 , 71.36 , 70.70 , 71.1 , 4666 , 174 01/08/23 , 71.31 , 70.94 , 71.48 , 70.67 , 71.4 , 8709 , 302 31/07/23 , 70.93 , 70.79 , 71.79 , 70.64 , 70.7 , 8917 , 253 28/07/23 , 70.70 , 70.68 , 70.70 , 70.38 , 70.6 , 5807 , 752 27/07/23 , 70.70 , 70.48 , 70.70 , 70.48 , 70.6 , 4146 , 141 26/07/23 , 70.44 , 70.56 , 71.28 , 70.38 , 71.2 , 5376 , 203 25/07/23 , 70.77 , 71.05 , 71.45 , 70.52 , 71.4 , 4899 , 191 24/07/23 , 71.12 , 71.05 , 71.69 , 70.83 , 71.6 , 8831 , 674 21/07/23 , 71.69 , 71.53 , 71.74 , 71.09 , 71.1 , 2674 , 159 20/07/23 , 71.12 , 71.45 , 71.83 , 70.71 , 70.7 , 3748 , 205 19/07/23 , 71.58 , 71.55 , 71.97 , 71.05 , 71.1 , 4189 , 281 18/07/23 , 71.55 , 71.35 , 71.81 , 70.68 , 70.8 , 5368 , 509 17/07/23 , 70.86 , 70.73 , 70.86 , 70.09 , 70.8 , 4316 , 277 14/07/23 , 70.81 , 70.63 , 70.83 , 70.38 , 70.3 , 2577 , 160 13/07/23 , 70.38 , 70.23 , 70.82 , 70.01 , 70.3 , 14510 , 1333 12/07/23 , 70.37 , 70.13 , 70.82 , 69.84 , 70.8 , 11918 , 1446 11/07/23 , 70.48 , 70.63 , 71.11 , 70.48 , 71.1 , 12863 , 609 10/07/23 , 71.14 , 71.41 , 72.21 , 71.07 , 72.2 , 6984 , 263 07/07/23 , 72.32 , 72.04 , 72.52 , 71.52 , 72.4 , 9231 , 291 06/07/23 , 72.48 , 72.88 , 73.29 , 72.17 , 72.3 , 9953 , 371 05/07/23 , 72.29 , 72.74 , 73.26 , 72.22 , 72.9 , 10653 , 223 04/07/23 , 72.94 , 72.87 , 73.02 , 72.05 , 73.0 , 4163 , 450 03/07/23 , 73.03 , 72.53 , 73.08 , 71.79 , 72.5 , 5071 , 213 30/06/23 , 72.52 , 71.00 , 72.52 , 70.49 , 71.1 , 6810 , 309 29/06/23 , 71.07 , 71.06 , 72.39 , 70.71 , 71.0 , 3319 , 148 28/06/23 , 70.85 , 70.71 , 71.36 , 70.35 , 71.3 , 2920 , 320 27/06/23 , 71.04 , 71.09 , 72.79 , 70.30 , 70.5 , 4974 , 243 26/06/23 , 70.31 , 70.41 , 70.94 , 70.09 , 70.0 , 2934 , 127 23/06/23 , 70.09 , 70.10 , 70.26 , 69.70 , 69.7 , 1902 , 169 22/06/23 , 70.29 , 69.99 , 70.29 , 70.07 , 70.1 , 3267 , 165 21/06/23 , 70.11 , 70.10 , 70.24 , 69.95 , 70.1 , 2447 , 138 20/06/23 , 70.13 , 70.17 , 70.29 , 69.97 , 70.2 , 2020 , 237 19/06/23 , 70.29 , 70.19 , 70.29 , 69.65 , 70.2 , 1982 , 142 16/06/23 , 70.06 , 70.10 , 70.29 , 69.60 , 70.2 , 6002 , 508 15/06/23 , 70.29 , 70.07 , 70.29 , 69.28 , 69.2 , 5815 , 1322 14/06/23 , 69.28 , 69.34 , 69.86 , 69.28 , 69.7 , 6806 , 211 13/06/23 , 69.79 , 69.69 , 69.79 , 69.50 , 69.5 , 725 , 86 12/06/23 , 69.51 , 69.34 , 69.62 , 69.01 , 69.6 , 2848 , 208 09/06/23 , 69.52 , 69.52 , 69.87 , 69.40 , 69.8 , 1858 , 142 07/06/23 , 69.39 , 69.28 , 69.39 , 69.09 , 69.3 , 7082 , 482 06/06/23 , 69.22 , 69.29 , 69.39 , 69.13 , 69.3 , 3689 , 166 05/06/23 , 69.36 , 69.21 , 69.39 , 69.04 , 69.3 , 3972 , 233 02/06/23 , 69.39 , 69.28 , 69.39 , 68.73 , 69.3 , 3808 , 160 01/06/23 , 69.36 , 69.29 , 69.39 , 69.13 , 69.2 , 2598 , 117 31/05/23 , 69.23 , 69.09 , 69.33 , 68.99 , 69.3 , 7237 , 231 30/05/23 , 69.23 , 69.02 , 69.26 , 68.92 , 69.0 , 2380 , 144 29/05/23 , 69.09 , 69.11 , 69.39 , 68.99 , 69.0 , 6332 , 181 26/05/23 , 69.09 , 69.06 , 69.13 , 68.92 , 69.1 , 1829 , 114 25/05/23 , 68.91 , 69.07 , 69.13 , 68.91 , 69.1 , 2369 , 116 24/05/23 , 69.03 , 68.95 , 69.27 , 68.66 , 68.6 , 6558 , 115 23/05/23 , 68.66 , 69.04 , 69.39 , 68.66 , 69.0 , 3831 , 169 22/05/23 , 69.05 , 69.34 , 69.40 , 69.05 , 69.1 , 5965 , 185 19/05/23 , 69.05 , 69.13 , 69.74 , 68.70 , 69.1 , 3376 , 175 18/05/23 , 68.65 , 69.09 , 70.41 , 68.32 , 68.3 , 3995 , 547 17/05/23 , 68.32 , 68.29 , 68.36 , 67.97 , 68.3 , 3962 , 178 16/05/23 , 68.32 , 68.33 , 68.36 , 68.26 , 68.3 , 5576 , 147 15/05/23 , 68.34 , 68.33 , 68.36 , 68.12 , 68.3 , 5171 , 204 12/05/23 , 68.32 , 68.03 , 68.32 , 67.85 , 68.1 , 3644 , 218 11/05/23 , 67.85 , 67.84 , 68.31 , 67.59 , 68.3 , 1274 , 141 10/05/23 , 67.79 , 67.82 , 67.98 , 67.49 , 67.9 , 1764 , 72 09/05/23 , 67.21 , 67.42 , 68.40 , 67.21 , 67.6 , 5333 , 198 08/05/23 , 67.70 , 67.58 , 67.73 , 67.35 , 67.5 , 5514 , 277 05/05/23 , 67.57 , 67.30 , 67.66 , 66.70 , 67.3 , 4021 , 192 04/05/23 , 67.32 , 67.04 , 67.34 , 66.49 , 66.9 , 5899 , 192 03/05/23 , 66.91 , 66.93 , 66.94 , 66.90 , 66.9 , 2305 , 104 02/05/23 , 66.91 , 66.77 , 66.94 , 66.44 , 66.6 , 4705 , 169 28/04/23 , 66.64 , 66.34 , 66.64 , 65.65 , 66.4 , 7359 , 210 27/04/23 , 66.49 , 66.52 , 66.83 , 66.41 , 66.5 , 2510 , 474 26/04/23 , 66.64 , 66.58 , 66.67 , 66.45 , 66.6 , 2132 , 164 25/04/23 , 66.64 , 66.56 , 66.93 , 66.41 , 66.9 , 2407 , 219 24/04/23 , 66.70 , 66.63 , 66.93 , 66.52 , 66.5 , 2143 , 154 20/04/23 , 66.54 , 66.58 , 66.92 , 66.53 , 66.6 , 3382 , 179 19/04/23 , 66.94 , 66.77 , 66.94 , 66.54 , 66.8 , 3487 , 260 18/04/23 , 66.62 , 66.70 , 66.94 , 66.41 , 66.9 , 7510 , 256 17/04/23 , 66.81 , 66.82 , 67.15 , 66.46 , 66.7 , 5911 , 286 14/04/23 , 66.63 , 66.42 , 66.63 , 65.53 , 66.4 , 4293 , 171 13/04/23 , 66.40 , 66.72 , 67.73 , 66.19 , 67.5 , 6002 , 206 12/04/23 , 67.58 , 67.59 , 68.05 , 67.04 , 67.7 , 3252 , 392 11/04/23 , 67.73 , 67.95 , 68.96 , 67.50 , 67.8 , 6154 , 386 10/04/23 , 67.87 , 67.69 , 67.96 , 67.26 , 67.3 , 3629 , 143 06/04/23 , 67.37 , 67.55 , 67.83 , 67.20 , 67.6 , 1322 , 128 05/04/23 , 67.71 , 67.32 , 67.87 , 66.79 , 66.7 , 1990 , 263 04/04/23 , 66.79 , 66.97 , 67.21 , 66.64 , 66.6 , 1139 , 71 03/04/23 , 66.64 , 67.25 , 67.75 , 66.61 , 67.3 , 6613 , 238 31/03/23 , 67.32 , 66.54 , 67.32 , 65.28 , 66.7 , 3869 , 163 30/03/23 , 65.65 , 65.66 , 67.36 , 64.65 , 67.3 , 9721 , 1534 29/03/23 , 66.69 , 66.82 , 67.25 , 66.69 , 67.2 , 3306 , 405 28/03/23 , 67.25 , 67.21 , 67.53 , 67.09 , 67.1 , 3973 , 176 27/03/23 , 67.10 , 67.03 , 67.10 , 66.85 , 67.0 , 4106 , 207 24/03/23 , 67.10 , 67.22 , 68.08 , 66.94 , 67.2 , 7126 , 285 23/03/23 , 67.45 , 67.76 , 68.21 , 67.45 , 67.7 , 2147 , 91 22/03/23 , 67.71 , 67.62 , 68.08 , 67.27 , 67.5 , 2672 , 75 21/03/23 , 67.53 , 67.49 , 67.55 , 67.26 , 67.5 , 3708 , 124 20/03/23 , 67.50 , 67.55 , 68.23 , 67.35 , 68.2 , 1575 , 97 17/03/23 , 67.46 , 67.59 , 67.91 , 67.40 , 67.5 , 2803 , 155 16/03/23 , 67.40 , 67.68 , 68.40 , 67.35 , 67.5 , 3164 , 128 15/03/23 , 67.37 , 67.47 , 67.80 , 67.24 , 67.6 , 2000 , 105 14/03/23 , 67.25 , 67.72 , 68.61 , 67.16 , 67.7 , 7830 , 349 13/03/23 , 67.79 , 67.97 , 68.26 , 67.79 , 68.2 , 3610 , 118 10/03/23 , 68.08 , 68.29 , 69.26 , 67.75 , 67.8 , 7848 , 221 09/03/23 , 67.87 , 67.85 , 67.87 , 67.75 , 67.8 , 2706 , 99 08/03/23 , 67.75 , 67.87 , 67.98 , 67.75 , 67.8 , 3180 , 213 07/03/23 , 67.84 , 67.69 , 68.00 , 67.03 , 67.6 , 8716 , 575 06/03/23 , 67.26 , 67.31 , 67.56 , 67.24 , 67.2 , 4205 , 252 03/03/23 , 67.22 , 67.43 , 67.71 , 66.96 , 67.4 , 8260 , 299 02/03/23 , 67.50 , 67.63 , 67.72 , 67.38 , 67.5 , 1281 , 83 01/03/23 , 67.26 , 67.12 , 68.06 , 63.09 , 68.0 , 8220 , 299 28/02/23 , 67.44 , 67.56 , 67.90 , 67.32 , 67.8 , 6046 , 244 27/02/23 , 67.83 , 67.85 , 68.08 , 67.60 , 67.9 , 4378 , 139 24/02/23 , 67.95 , 67.80 , 68.21 , 67.41 , 67.4 , 5383 , 151 23/02/23 , 67.41 , 67.68 , 68.12 , 67.32 , 67.8 , 7831 , 255 22/02/23 , 67.41 , 67.65 , 67.82 , 67.41 , 67.5 , 2016 , 107 17/02/23 , 67.50 , 67.59 , 67.98 , 67.08 , 67.2 , 4450 , 145 16/02/23 , 67.27 , 67.17 , 67.56 , 66.86 , 66.8 , 1008 , 80 15/02/23 , 66.86 , 67.24 , 67.75 , 66.86 , 67.6 , 5753 , 217 14/02/23 , 67.50 , 67.56 , 67.67 , 67.31 , 67.3 , 2445 , 236 13/02/23 , 67.32 , 67.56 , 67.96 , 67.32 , 67.9 , 1916 , 357 10/02/23 , 67.32 , 67.56 , 67.89 , 67.13 , 67.2 , 5944 , 167 09/02/23 , 67.22 , 67.62 , 68.33 , 67.22 , 67.2 , 3233 , 201 08/02/23 , 67.28 , 67.36 , 67.66 , 67.26 , 67.6 , 1824 , 104 07/02/23 , 67.26 , 67.38 , 67.73 , 67.22 , 67.3 , 4925 , 209 06/02/23 , 67.22 , 67.32 , 67.44 , 67.21 , 67.4 , 2042 , 104 03/02/23 , 67.22 , 67.25 , 67.45 , 67.20 , 67.4 , 2973 , 122 02/02/23 , 67.21 , 67.28 , 67.87 , 66.52 , 67.8 , 6399 , 214 01/02/23 , 67.10 , 67.42 , 67.81 , 67.10 , 67.7 , 4337 , 153 31/01/23 , 67.10 , 67.20 , 67.37 , 67.09 , 67.1 , 2366 , 113 30/01/23 , 66.76 , 67.10 , 67.48 , 66.73 , 66.7 , 4819 , 276 27/01/23 , 66.70 , 66.91 , 67.73 , 66.54 , 66.7 , 4957 , 162 26/01/23 , 66.45 , 66.65 , 67.84 , 66.22 , 67.1 , 11558 , 1186 25/01/23 , 67.10 , 67.16 , 67.49 , 67.10 , 67.4 , 4089 , 208 24/01/23 , 67.41 , 67.45 , 67.85 , 67.21 , 67.8 , 2754 , 128 23/01/23 , 67.56 , 67.54 , 67.85 , 67.32 , 67.8 , 3073 , 97 20/01/23 , 67.56 , 67.56 , 67.95 , 67.31 , 67.9 , 3632 , 161 19/01/23 , 67.90 , 67.84 , 68.01 , 67.21 , 67.2 , 4150 , 232 18/01/23 , 67.21 , 67.45 , 67.69 , 67.21 , 67.3 , 1328 , 99 17/01/23 , 67.38 , 67.48 , 67.62 , 67.25 , 67.2 , 2137 , 81 16/01/23 , 67.48 , 67.53 , 67.87 , 67.29 , 67.8 , 1854 , 128 13/01/23 , 67.63 , 67.46 , 67.88 , 67.21 , 67.2 , 4523 , 213 12/01/23 , 67.21 , 67.25 , 67.34 , 67.13 , 67.2 , 2723 , 142 11/01/23 , 67.21 , 67.29 , 67.34 , 67.21 , 67.3 , 1420 , 68 10/01/23 , 67.15 , 67.25 , 67.34 , 67.15 , 67.3 , 6511 , 103 09/01/23 , 67.32 , 67.53 , 67.88 , 67.22 , 67.5 , 2345 , 150 06/01/23 , 67.36 , 67.28 , 67.81 , 67.04 , 67.7 , 6441 , 281 05/01/23 , 67.04 , 67.22 , 67.71 , 67.04 , 67.0 , 2831 , 168 04/01/23 , 67.04 , 67.22 , 67.46 , 67.04 , 67.2 , 2770 , 135 03/01/23 , 67.05 , 67.37 , 67.79 , 67.05 , 67.0 , 2196 , 82 02/01/23 , 67.04 , 67.63 , 68.09 , 66.72 , 67.2 , 3501 , 144 29/12/22 , 66.68 , 66.64 , 66.93 , 66.63 , 66.9 , 6734 , 250 28/12/22 , 66.54 , 66.49 , 66.79 , 66.22 , 66.3 , 3404 , 141 27/12/22 , 66.37 , 66.71 , 66.93 , 66.37 , 66.6 , 1956 , 215 26/12/22 , 66.62 , 66.62 , 66.78 , 66.41 , 66.7 , 5733 , 71 23/12/22 , 66.72 , 66.55 , 66.91 , 66.16 , 66.1 , 1577 , 180 22/12/22 , 66.27 , 66.50 , 66.90 , 66.14 , 66.2 , 2559 , 450 21/12/22 , 66.51 , 66.27 , 66.75 , 65.97 , 66.1 , 1788 , 73 20/12/22 , 66.36 , 66.41 , 67.00 , 66.14 , 66.8 , 4268 , 104 19/12/22 , 66.85 , 66.53 , 67.26 , 65.15 , 66.7 , 5791 , 754 16/12/22 , 66.50 , 66.59 , 67.05 , 66.42 , 67.0 , 8261 , 999 15/12/22 , 66.62 , 66.67 , 67.74 , 66.55 , 67.5 , 4374 , 1870 14/12/22 , 67.57 , 67.26 , 68.26 , 66.42 , 68.2 , 11081 , 1488 13/12/22 , 66.37 , 67.13 , 69.31 , 66.20 , 66.2 , 3797 , 637 12/12/22 , 66.20 , 66.64 , 67.02 , 66.20 , 66.6 , 3201 , 128 09/12/22 , 66.87 , 66.70 , 66.90 , 66.42 , 66.9 , 1137 , 60 08/12/22 , 66.40 , 66.54 , 66.95 , 66.33 , 66.5 , 2955 , 165 07/12/22 , 66.51 , 66.49 , 66.77 , 66.36 , 66.5 , 3175 , 162 06/12/22 , 66.29 , 66.16 , 66.58 , 66.06 , 66.2 , 2269 , 145 05/12/22 , 66.22 , 66.26 , 66.72 , 66.14 , 66.4 , 4805 , 337 02/12/22 , 66.42 , 66.32 , 67.13 , 66.14 , 66.2 , 4572 , 447 01/12/22 , 66.22 , 66.52 , 67.27 , 66.09 , 67.2 , 8265 , 334 30/11/22 , 66.92 , 66.74 , 67.27 , 66.58 , 66.7 , 4581 , 276 29/11/22 , 66.72 , 66.84 , 67.23 , 66.72 , 66.9 , 1971 , 89 28/11/22 , 66.92 , 66.79 , 68.24 , 66.34 , 66.6 , 4374 , 144 25/11/22 , 67.04 , 66.99 , 68.22 , 66.62 , 68.2 , 3115 , 93 24/11/22 , 66.93 , 67.27 , 67.70 , 66.89 , 67.7 , 3559 , 124 23/11/22 , 67.71 , 67.84 , 68.61 , 67.69 , 68.6 , 5743 , 157 22/11/22 , 68.61 , 68.06 , 68.61 , 67.35 , 68.2 , 3753 , 53 21/11/22 , 67.73 , 67.86 , 68.07 , 67.27 , 68.0 , 2986 , 119 18/11/22 , 67.04 , 67.91 , 68.07 , 67.04 , 67.7 , 1790 , 158 17/11/22 , 67.84 , 68.09 , 68.50 , 67.84 , 68.5 , 2717 , 64 16/11/22 , 68.23 , 68.49 , 68.61 , 68.04 , 68.6 , 2287 , 286 14/11/22 , 67.90 , 68.03 , 68.68 , 67.26 , 67.7 , 3264 , 94 11/11/22 , 67.27 , 67.87 , 69.17 , 66.90 , 67.1 , 7193 , 171 10/11/22 , 67.13 , 66.72 , 67.13 , 66.57 , 66.6 , 3323 , 113 09/11/22 , 66.64 , 67.15 , 67.45 , 66.59 , 67.3 , 6285 , 278 08/11/22 , 67.23 , 67.03 , 67.41 , 66.76 , 66.8 , 2801 , 148 07/11/22 , 66.81 , 67.10 , 67.58 , 66.76 , 67.2 , 3235 , 181 04/11/22 , 66.82 , 67.04 , 67.34 , 66.75 , 66.9 , 2710 , 176 03/11/22 , 67.05 , 66.98 , 67.18 , 66.89 , 67.1 , 2791 , 182 01/11/22 , 66.92 , 66.86 , 67.08 , 66.72 , 67.0 , 3096 , 284 31/10/22 , 67.01 , 66.64 , 67.12 , 66.27 , 66.5 , 7730 , 497 28/10/22 , 66.58 , 67.04 , 67.33 , 66.58 , 66.6 , 4403 , 241 27/10/22 , 66.64 , 66.79 , 67.16 , 66.50 , 66.7 , 6393 , 186 26/10/22 , 66.75 , 66.87 , 67.31 , 66.75 , 67.3 , 1678 , 121 25/10/22 , 66.99 , 66.94 , 67.22 , 66.75 , 66.7 , 2842 , 127 24/10/22 , 66.93 , 66.90 , 67.18 , 66.92 , 67.0 , 4610 , 184 21/10/22 , 66.98 , 67.21 , 67.58 , 66.97 , 67.1 , 5259 , 526 20/10/22 , 66.97 , 67.04 , 67.25 , 66.90 , 67.1 , 4388 , 358 19/10/22 , 67.11 , 67.10 , 67.11 , 67.10 , 67.1 , 2570 , 186 18/10/22 , 67.00 , 67.07 , 67.69 , 66.99 , 67.6 , 3517 , 221 17/10/22 , 67.02 , 67.25 , 67.48 , 67.02 , 67.2 , 2984 , 211 14/10/22 , 67.26 , 67.33 , 67.75 , 67.25 , 67.2 , 3051 , 89 13/10/22 , 67.69 , 67.87 , 68.22 , 67.18 , 67.7 , 6338 , 252 11/10/22 , 67.20 , 67.56 , 68.40 , 67.11 , 67.1 , 3304 , 96 10/10/22 , 67.27 , 67.19 , 68.00 , 66.44 , 68.0 , 5352 , 169 07/10/22 , 67.56 , 67.37 , 67.76 , 66.99 , 66.9 , 4101 , 240 06/10/22 , 67.18 , 67.37 , 67.87 , 66.66 , 67.6 , 6640 , 214 05/10/22 , 67.22 , 67.42 , 67.76 , 67.00 , 67.2 , 2051 , 73 04/10/22 , 67.29 , 66.96 , 67.29 , 66.27 , 66.2 , 2921 , 133 03/10/22 , 66.27 , 66.52 , 67.26 , 66.20 , 66.7 , 10410 , 1131 30/09/22 , 66.72 , 66.64 , 66.78 , 66.31 , 66.5 , 5718 , 260 29/09/22 , 66.51 , 66.30 , 66.62 , 65.97 , 65.9 , 5223 , 292 28/09/22 , 67.06 , 66.33 , 67.23 , 66.66 , 67.2 , 7772 , 622 27/09/22 , 67.04 , 67.12 , 67.57 , 66.82 , 67.5 , 2759 , 159 26/09/22 , 66.74 , 67.08 , 67.50 , 66.74 , 67.0 , 4003 , 116 23/09/22 , 67.03 , 67.25 , 67.55 , 66.66 , 66.6 , 1882 , 139 22/09/22 , 66.64 , 66.96 , 67.24 , 66.64 , 67.2 , 3132 , 219 21/09/22 , 67.02 , 67.18 , 67.51 , 67.02 , 67.5 , 3443 , 262 20/09/22 , 67.52 , 67.39 , 67.64 , 67.27 , 67.3 , 2403 , 122 19/09/22 , 67.32 , 67.43 , 67.64 , 67.22 , 67.6 , 2399 , 126 16/09/22 , 67.64 , 67.64 , 68.32 , 67.22 , 67.7 , 4004 , 358 15/09/22 , 67.50 , 67.69 , 67.92 , 67.45 , 67.8 , 2742 , 186 14/09/22 , 67.62 , 67.69 , 67.75 , 67.58 , 67.6 , 268 , 38 13/09/22 , 67.60 , 67.69 , 67.94 , 67.56 , 67.9 , 1606 , 112 12/09/22 , 67.92 , 67.77 , 67.94 , 67.55 , 67.5 , 1459 , 92 09/09/22 , 67.58 , 67.32 , 67.66 , 67.22 , 67.2 , 2465 , 152 08/09/22 , 67.26 , 67.25 , 67.50 , 67.26 , 67.5 , 3795 , 105 06/09/22 , 67.26 , 67.42 , 67.50 , 67.25 , 67.5 , 2072 , 92 05/09/22 , 67.45 , 67.45 , 67.55 , 67.22 , 67.5 , 1961 , 117 02/09/22 , 67.51 , 67.51 , 67.57 , 67.29 , 67.5 , 2157 , 89 01/09/22 , 67.27 , 67.26 , 67.50 , 67.11 , 67.2 , 3753 , 155 31/08/22 , 67.29 , 67.25 , 67.50 , 67.14 , 67.2 , 3484 , 106 30/08/22 , 67.26 , 67.24 , 67.49 , 67.11 , 67.1 , 3725 , 72 29/08/22 , 67.16 , 67.04 , 67.45 , 66.76 , 67.4 , 2901 , 169 26/08/22 , 67.42 , 67.31 , 67.50 , 67.12 , 67.1 , 2389 , 137 25/08/22 , 67.11 , 67.27 , 67.50 , 67.04 , 67.2 , 2158 , 105 24/08/22 , 67.24 , 67.50 , 67.84 , 67.21 , 67.8 , 3975 , 793 23/08/22 , 67.82 , 67.75 , 67.84 , 67.58 , 67.8 , 1434 , 73 22/08/22 , 67.84 , 67.84 , 67.90 , 67.55 , 67.8 , 2034 , 50 19/08/22 , 67.84 , 67.58 , 67.84 , 67.64 , 67.7 , 2067 , 76 18/08/22 , 67.71 , 67.50 , 67.84 , 67.22 , 67.3 , 3896 , 93 17/08/22 , 67.38 , 67.26 , 67.43 , 67.04 , 67.3 , 2528 , 101 16/08/22 , 67.17 , 67.12 , 67.26 , 67.00 , 67.0 , 1687 , 148 15/08/22 , 67.29 , 67.03 , 67.35 , 66.83 , 67.1 , 3066 , 125 12/08/22 , 67.26 , 67.39 , 67.64 , 67.14 , 67.3 , 2011 , 112 11/08/22 , 67.42 , 67.04 , 67.47 , 66.70 , 67.1 , 4439 , 104 10/08/22 , 67.19 , 67.13 , 67.64 , 66.85 , 67.0 , 2223 , 111 09/08/22 , 67.00 , 67.42 , 68.29 , 66.88 , 66.8 , 2571 , 144 08/08/22 , 67.27 , 67.10 , 68.39 , 66.72 , 66.8 , 3251 , 99 05/08/22 , 66.88 , 67.11 , 67.79 , 66.63 , 67.0 , 4990 , 152 04/08/22 , 67.09 , 67.59 , 68.34 , 67.00 , 68.3 , 3308 , 254 03/08/22 , 66.99 , 67.09 , 67.29 , 66.97 , 67.1 , 1444 , 60 02/08/22 , 66.75 , 66.60 , 66.75 , 66.32 , 66.6 , 1833 , 223 01/08/22 , 66.24 , 66.57 , 67.14 , 66.22 , 67.1 , 3908 , 204 29/07/22 , 66.99 , 66.61 , 67.22 , 66.68 , 66.9 , 10828 , 269 28/07/22 , 66.84 , 66.77 , 67.01 , 66.72 , 67.0 , 2928 , 171 27/07/22 , 66.89 , 66.90 , 67.11 , 66.75 , 67.1 , 2764 , 100 26/07/22 , 66.70 , 66.70 , 67.11 , 66.62 , 66.6 , 3015 , 104 25/07/22 , 66.65 , 66.80 , 67.13 , 66.57 , 67.1 , 5676 , 223 22/07/22 , 67.14 , 67.03 , 67.14 , 66.57 , 66.5 , 1753 , 74 21/07/22 , 66.84 , 66.84 , 67.26 , 66.57 , 66.9 , 2591 , 98 20/07/22 , 66.64 , 66.47 , 66.64 , 66.34 , 66.3 , 1708 , 70 19/07/22 , 66.37 , 66.33 , 66.37 , 66.28 , 66.3 , 4096 , 113 18/07/22 , 66.33 , 66.36 , 66.49 , 66.26 , 66.3 , 3504 , 127 15/07/22 , 66.37 , 66.36 , 66.37 , 66.26 , 66.3 , 2294 , 107 14/07/22 , 66.37 , 66.28 , 66.37 , 66.08 , 66.3 , 2064 , 158 13/07/22 , 66.07 , 66.19 , 66.36 , 66.05 , 66.3 , 3399 , 161 12/07/22 , 66.37 , 66.28 , 66.37 , 66.14 , 66.3 , 5784 , 234 11/07/22 , 66.37 , 66.51 , 66.64 , 66.27 , 66.4 , 1203 , 65 08/07/22 , 66.23 , 66.35 , 67.69 , 66.13 , 66.1 , 5128 , 213 07/07/22 , 66.03 , 65.79 , 66.03 , 65.66 , 65.6 , 4473 , 121 06/07/22 , 65.48 , 65.47 , 65.65 , 65.44 , 65.6 , 3259 , 1073 05/07/22 , 65.64 , 65.66 , 65.72 , 65.44 , 65.7 , 1427 , 63 04/07/22 , 65.45 , 65.58 , 65.97 , 65.39 , 65.5 , 3245 , 149 01/07/22 , 65.53 , 65.67 , 66.03 , 65.44 , 65.8 , 3759 , 150 30/06/22 , 65.41 , 65.50 , 66.12 , 65.41 , 65.5 , 6010 , 222 29/06/22 , 65.47 , 65.66 , 66.74 , 65.42 , 66.5 , 5723 , 187 28/06/22 , 65.71 , 65.89 , 66.79 , 65.66 , 66.6 , 7535 , 268 27/06/22 , 66.62 , 66.42 , 66.67 , 65.75 , 65.7 , 7859 , 199 24/06/22 , 65.76 , 65.77 , 65.95 , 65.73 , 65.9 , 4213 , 163 23/06/22 , 65.81 , 65.84 , 65.91 , 65.78 , 65.7 , 1668 , 49 22/06/22 , 65.73 , 65.79 , 65.99 , 65.71 , 65.9 , 6746 , 163 21/06/22 , 66.00 , 65.89 , 66.00 , 65.67 , 65.8 , 1479 , 122 20/06/22 , 65.59 , 65.64 , 65.90 , 65.41 , 65.9 , 4068 , 160 17/06/22 , 65.41 , 65.51 , 65.91 , 65.40 , 65.5 , 9082 , 301 15/06/22 , 65.58 , 65.53 , 65.86 , 65.41 , 65.8 , 3469 , 127 14/06/22 , 65.34 , 65.60 , 65.98 , 65.16 , 65.9 , 7613 , 185 13/06/22 , 65.97 , 65.62 , 66.01 , 65.09 , 65.4 , 10857 , 182 10/06/22 , 65.65 , 65.67 , 66.06 , 65.42 , 65.5 , 3605 , 111 09/06/22 , 65.67 , 65.92 , 66.22 , 65.67 , 65.7 , 2640 , 82 08/06/22 , 65.50 , 65.88 , 66.37 , 65.37 , 65.6 , 3174 , 150 07/06/22 , 65.23 , 65.27 , 66.27 , 65.21 , 65.2 , 20107 , 554 06/06/22 , 65.19 , 65.17 , 65.21 , 65.13 , 65.2 , 3304 , 211 03/06/22 , 65.21 , 65.19 , 65.21 , 65.08 , 65.1 , 2963 , 118 02/06/22 , 65.18 , 65.16 , 65.20 , 64.98 , 65.1 , 2803 , 125 01/06/22 , 65.08 , 65.10 , 65.21 , 64.75 , 65.2 , 6019 , 247 31/05/22 , 65.21 , 65.21 , 65.25 , 64.98 , 65.2 , 2231 , 117 30/05/22 , 65.25 , 65.24 , 65.68 , 64.98 , 65.2 , 2176 , 373 27/05/22 , 65.26 , 65.30 , 65.71 , 65.25 , 65.2 , 3367 , 105 26/05/22 , 65.29 , 65.27 , 65.51 , 65.21 , 65.2 , 1471 , 53 25/05/22 , 65.20 , 65.22 , 65.25 , 65.20 , 65.2 , 1596 , 66 24/05/22 , 65.25 , 65.18 , 65.25 , 64.97 , 64.9 , 1347 , 54 23/05/22 , 65.19 , 65.19 , 65.25 , 65.07 , 65.1 , 1593 , 83 20/05/22 , 65.20 , 65.24 , 65.48 , 65.04 , 65.4 , 6771 , 151 19/05/22 , 65.48 , 65.56 , 65.70 , 65.39 , 65.3 , 4968 , 102 18/05/22 , 65.39 , 65.62 , 65.72 , 65.39 , 65.6 , 3118 , 154 17/05/22 , 65.60 , 65.81 , 66.22 , 65.60 , 65.9 , 7638 , 154 16/05/22 , 65.92 , 66.04 , 66.54 , 65.40 , 65.9 , 4706 , 109 13/05/22 , 65.90 , 66.00 , 66.54 , 65.62 , 66.5 , 6822 , 111 12/05/22 , 65.90 , 65.92 , 66.54 , 65.90 , 66.5 , 2804 , 65 11/05/22 , 66.16 , 66.06 , 66.54 , 65.79 , 66.1 , 1257 , 62 10/05/22 , 65.91 , 65.96 , 66.54 , 65.60 , 66.4 , 2317 , 58 09/05/22 , 65.36 , 66.16 , 69.05 , 65.29 , 66.5 , 3574 , 96 06/05/22 , 65.52 , 65.45 , 65.53 , 64.86 , 64.8 , 11065 , 367 05/05/22 , 64.86 , 64.46 , 64.87 , 64.01 , 64.5 , 205 , 26 04/05/22 , 64.56 , 64.39 , 64.56 , 64.28 , 64.3 , 1114 , 27 03/05/22 , 64.32 , 64.27 , 64.41 , 64.19 , 64.2 , 1036 , 35 02/05/22 , 64.26 , 64.20 , 64.26 , 63.71 , 63.7 , 1427 , 39 29/04/22 , 64.19 , 64.13 , 64.19 , 63.86 , 64.1 , 3664 , 79 28/04/22 , 64.13 , 64.06 , 64.41 , 64.00 , 64.4 , 2988 , 57 27/04/22 , 64.32 , 64.34 , 64.46 , 63.98 , 64.3 , 1326 , 34 26/04/22 , 64.32 , 64.31 , 64.32 , 63.72 , 64.3 , 310 , 17 25/04/22 , 64.32 , 64.13 , 64.46 , 63.71 , 64.4 , 1326 , 36 22/04/22 , 63.82 , 64.28 , 64.46 , 63.82 , 64.3 , 1500 , 24 20/04/22 , 63.69 , 63.87 , 64.32 , 63.69 , 64.3 , 12055 , 120 19/04/22 , 63.88 , 64.12 , 64.46 , 62.51 , 64.4 , 2583 , 64 18/04/22 , 64.46 , 64.33 , 64.46 , 64.32 , 64.3 , 2071 , 47 14/04/22 , 64.32 , 64.32 , 64.46 , 63.88 , 64.3 , 3038 , 81 13/04/22 , 64.32 , 64.22 , 64.62 , 64.00 , 64.1 , 2316 , 73 12/04/22 , 64.00 , 63.98 , 64.16 , 63.83 , 63.8 , 4436 , 99 11/04/22 , 63.86 , 63.86 , 63.86 , 63.38 , 63.8 , 892 , 21 08/04/22 , 63.69 , 63.69 , 63.95 , 63.14 , 63.9 , 1744 , 33 07/04/22 , 63.11 , 62.81 , 63.11 , 62.49 , 62.4 , 5059 , 82 06/04/22 , 62.21 , 62.21 , 62.49 , 62.09 , 62.4 , 1718 , 30 05/04/22 , 62.21 , 62.21 , 62.49 , 62.21 , 62.4 , 526 , 17 04/04/22 , 62.49 , 62.49 , 62.49 , 62.49 , 62.4 , 1049 , 15 01/04/22 , 62.21 , 62.16 , 62.49 , 62.16 , 62.1 , 914 , 12 31/03/22 , 62.12 , 62.15 , 62.16 , 62.12 , 62.1 , 177 , 4 30/03/22 , 61.62 , 62.06 , 62.48 , 61.62 , 62.4 , 1218 , 20 29/03/22 , 62.49 , 61.94 , 62.49 , 61.61 , 62.0 , 7598 , 197 28/03/22 , 62.00 , 61.67 , 62.00 , 61.61 , 61.6 , 436 , 14 25/03/22 , 62.00 , 61.41 , 62.00 , 61.07 , 61.6 , 614 , 16 24/03/22 , 61.61 , 61.61 , 61.62 , 61.61 , 61.6 , 4918 , 37 23/03/22 , 61.88 , 61.73 , 61.88 , 61.62 , 61.8 , 4350 , 17 22/03/22 , 61.64 , 61.63 , 62.00 , 61.61 , 61.6 , 2190 , 17 21/03/22 , 61.62 , 62.02 , 62.21 , 61.27 , 61.8 , 2755 , 53 18/03/22 , 61.88 , 61.60 , 61.88 , 60.96 , 61.6 , 4480 , 37 17/03/22 , 61.62 , 61.68 , 61.88 , 61.61 , 61.7 , 2182 , 23 16/03/22 , 61.27 , 61.54 , 61.61 , 61.27 , 61.6 , 2832 , 28 15/03/22 , 61.60 , 61.44 , 61.60 , 61.27 , 61.6 , 63 , 9 14/03/22 , 61.60 , 61.60 , 61.61 , 61.60 , 61.6 , 36 , 6 11/03/22 , 61.28 , 61.62 , 61.86 , 61.28 , 61.8 , 40 , 5 10/03/22 , 61.61 , 61.93 , 62.21 , 61.61 , 62.2 , 60 , 7 09/03/22 , 62.21 , 61.88 , 62.21 , 61.64 , 61.8 , 441 , 10 08/03/22 , 61.17 , 61.17 , 61.17 , 61.17 , 61.1 , 44 , 8 07/03/22 , 60.93 , 60.20 , 60.95 , 59.70 , 59.7 , 213 , 13 04/03/22 , 60.93 , 60.68 , 61.00 , 60.23 , 60.9 , 785 , 25 03/03/22 , 60.93 , 60.93 , 60.95 , 60.40 , 60.4 , 724 , 17 02/03/22 , 61.17 , 61.36 , 61.54 , 61.17 , 61.5 , 222 , 12 25/02/22 , 61.54 , 60.93 , 61.54 , 60.37 , 60.8 , 236 , 12 24/02/22 , 61.17 , 61.14 , 61.54 , 60.30 , 60.3 , 3735 , 26 23/02/22 , 60.67 , 60.61 , 60.93 , 60.37 , 60.9 , 502 , 11 22/02/22 , 60.87 , 60.93 , 60.93 , 60.67 , 60.9 , 1145 , 13 21/02/22 , 60.93 , 60.93 , 60.93 , 60.87 , 60.8 , 127 , 5 18/02/22 , 60.87 , 60.93 , 61.16 , 60.87 , 60.8 , 299 , 13 16/02/22 , 60.87 , 60.93 , 61.17 , 60.60 , 61.1 , 1867 , 112 15/02/22 , 61.17 , 61.04 , 61.17 , 60.79 , 61.1 , 1056 , 33 14/02/22 , 61.17 , 60.96 , 61.17 , 60.93 , 61.1 , 685 , 19 11/02/22 , 61.17 , 60.60 , 61.17 , 60.38 , 60.3 , 4645 , 14 10/02/22 , 61.17 , 60.96 , 61.17 , 60.38 , 61.1 , 2692 , 43 09/02/22 , 61.17 , 61.17 , 61.17 , 61.14 , 61.1 , 816 , 9 08/02/22 , 61.17 , 61.43 , 61.64 , 61.17 , 61.2 , 850 , 30 07/02/22 , 60.97 , 60.94 , 60.97 , 60.64 , 60.9 , 643 , 17 04/02/22 , 60.97 , 60.96 , 60.97 , 60.64 , 60.9 , 3619 , 66 03/02/22 , 60.93 , 60.78 , 60.96 , 60.64 , 60.9 , 669 , 18 02/02/22 , 60.56 , 60.51 , 60.96 , 60.38 , 60.3 , 1226 , 71 01/02/22 , 60.38 , 60.47 , 60.96 , 60.34 , 60.9 , 177 , 13 31/01/22 , 60.96 , 60.96 , 60.97 , 60.28 , 60.2 , 7630 , 34 28/01/22 , 60.13 , 60.57 , 60.97 , 60.09 , 60.9 , 3668 , 125 27/01/22 , 60.07 , 60.15 , 60.97 , 60.07 , 60.9 , 1668 , 80 26/01/22 , 60.97 , 60.96 , 60.97 , 59.71 , 60.9 , 11246 , 98 25/01/22 , 60.93 , 60.97 , 61.80 , 60.93 , 61.0 , 7221 , 96 24/01/22 , 60.97 , 61.54 , 62.08 , 60.97 , 61.0 , 1032 , 55 21/01/22 , 60.97 , 61.11 , 62.09 , 60.95 , 60.9 , 4720 , 38 20/01/22 , 61.65 , 61.54 , 61.73 , 60.93 , 61.7 , 1404 , 45 19/01/22 , 61.73 , 60.96 , 65.37 , 60.38 , 60.9 , 2496 , 162Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.