Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 55.41 , 55.16 , 55.57 , 54.92 , 54.92     , 251 , 36
12/05/25 , 55.01 , 55.21 , 56.15 , 54.50 , 55.52     , 1128 , 81
09/05/25 , 55.50 , 55.76 , 56.08 , 55.07 , 55.45     , 945 , 82
08/05/25 , 55.45 , 55.09 , 56.29 , 53.66 , 53.66     , 9722 , 136
07/05/25 , 52.87 , 53.79 , 54.90 , 52.67 , 54.05     , 1583 , 136
06/05/25 , 52.67 , 53.11 , 53.50 , 52.67 , 53.50     , 221 , 34
05/05/25 , 53.57 , 53.38 , 54.08 , 53.01 , 53.42     , 1089 , 54
02/05/25 , 53.32 , 53.28 , 54.53 , 52.51 , 53.49     , 623 , 75
30/04/25 , 53.24 , 52.98 , 53.25 , 52.70 , 53.0     , 771 , 46
29/04/25 , 53.08 , 52.62 , 53.09 , 52.07 , 52.7     , 1575 , 40
28/04/25 , 52.71 , 50.93 , 52.71 , 49.58 , 52.5     , 2382 , 103
25/04/25 , 53.04 , 52.49 , 53.08 , 51.77 , 52.4     , 226 , 27
24/04/25 , 52.20 , 52.10 , 53.15 , 51.52 , 52.4     , 1056 , 42
23/04/25 , 51.52 , 51.85 , 53.24 , 51.50 , 52.5     , 1422 , 61
22/04/25 , 52.08 , 51.66 , 53.25 , 51.48 , 53.2     , 1569 , 85
17/04/25 , 52.89 , 51.37 , 53.24 , 50.53 , 51.3     , 3700 , 510
16/04/25 , 50.83 , 51.49 , 53.73 , 50.72 , 53.7     , 1367 , 69
15/04/25 , 53.20 , 52.30 , 54.49 , 51.44 , 52.3     , 4545 , 214
14/04/25 , 52.29 , 50.90 , 52.29 , 50.54 , 50.5     , 4706 , 1137
11/04/25 , 50.59 , 50.16 , 50.65 , 49.58 , 50.6     , 536 , 50
10/04/25 , 50.66 , 50.62 , 51.07 , 49.53 , 49.6     , 3260 , 113
09/04/25 , 51.07 , 50.59 , 52.29 , 49.53 , 49.5     , 4306 , 158
08/04/25 , 49.63 , 49.97 , 50.92 , 49.56 , 50.9     , 1124 , 83
07/04/25 , 50.43 , 50.10 , 51.06 , 49.54 , 50.0     , 514 , 46
04/04/25 , 49.93 , 49.88 , 50.23 , 49.54 , 50.2     , 103 , 16
03/04/25 , 50.23 , 50.00 , 51.02 , 49.53 , 49.9     , 950 , 55
02/04/25 , 49.98 , 49.94 , 51.07 , 49.53 , 51.0     , 1628 , 104
01/04/25 , 51.06 , 51.47 , 52.51 , 50.53 , 51.0     , 417 , 38
31/03/25 , 50.53 , 49.94 , 50.53 , 49.07 , 50.5     , 1390 , 73
28/03/25 , 49.96 , 49.63 , 50.24 , 49.27 , 49.7     , 472 , 49
27/03/25 , 49.27 , 49.31 , 49.86 , 49.10 , 49.1     , 864 , 142
26/03/25 , 49.86 , 49.50 , 50.55 , 49.05 , 50.5     , 1109 , 87
25/03/25 , 49.84 , 49.63 , 50.67 , 49.05 , 49.4     , 1282 , 89
24/03/25 , 49.07 , 49.44 , 50.64 , 49.04 , 50.6     , 1349 , 211
21/03/25 , 50.56 , 49.49 , 50.65 , 49.07 , 50.6     , 1537 , 105
20/03/25 , 50.63 , 50.00 , 50.63 , 49.36 , 50.3     , 549 , 44
19/03/25 , 50.39 , 49.51 , 50.48 , 48.94 , 50.4     , 497 , 52
18/03/25 , 48.94 , 49.25 , 50.56 , 48.88 , 49.5     , 839 , 68
17/03/25 , 50.14 , 49.91 , 50.67 , 49.46 , 50.6     , 470 , 44
14/03/25 , 50.65 , 49.51 , 50.67 , 48.56 , 49.0     , 787 , 52
13/03/25 , 48.57 , 48.54 , 49.04 , 48.43 , 48.4     , 486 , 134
12/03/25 , 49.42 , 48.60 , 50.36 , 48.43 , 50.3     , 1211 , 144
11/03/25 , 49.25 , 48.74 , 50.52 , 48.31 , 50.5     , 731 , 144
10/03/25 , 48.66 , 48.55 , 50.50 , 48.22 , 49.5     , 1300 , 166
07/03/25 , 48.90 , 48.39 , 49.45 , 48.09 , 48.4     , 1210 , 213
06/03/25 , 49.06 , 49.30 , 50.67 , 48.39 , 49.1     , 970 , 175
05/03/25 , 50.61 , 50.46 , 53.76 , 49.05 , 49.0     , 1406 , 307
28/02/25 , 49.06 , 47.22 , 50.16 , 45.79 , 46.5     , 2933 , 385
27/02/25 , 46.50 , 45.53 , 46.50 , 45.10 , 46.1     , 2162 , 98
26/02/25 , 45.63 , 45.53 , 46.15 , 44.20 , 44.2     , 1784 , 324
25/02/25 , 44.22 , 45.27 , 46.49 , 44.22 , 46.4     , 2158 , 110
24/02/25 , 46.51 , 44.30 , 46.60 , 42.12 , 43.8     , 16017 , 1711
21/02/25 , 43.80 , 43.70 , 44.66 , 43.41 , 43.8     , 1232 , 287
20/02/25 , 43.80 , 43.70 , 44.13 , 42.85 , 43.9     , 1530 , 319
19/02/25 , 44.17 , 43.75 , 44.45 , 42.74 , 44.4     , 421 , 109
18/02/25 , 43.62 , 42.99 , 44.88 , 42.09 , 44.8     , 3726 , 165
17/02/25 , 45.17 , 43.14 , 46.53 , 42.74 , 44.4     , 2881 , 512
14/02/25 , 43.69 , 42.34 , 46.56 , 41.35 , 43.1     , 2953 , 356
13/02/25 , 41.88 , 42.96 , 44.12 , 41.88 , 43.1     , 1946 , 333
12/02/25 , 42.74 , 42.38 , 43.23 , 41.88 , 42.9     , 3783 , 1297
11/02/25 , 42.72 , 42.67 , 43.68 , 42.29 , 42.3     , 3470 , 1288
10/02/25 , 42.41 , 42.66 , 47.10 , 42.30 , 42.7     , 4410 , 1291
07/02/25 , 42.74 , 42.78 , 44.20 , 42.60 , 43.1     , 1608 , 1233
06/02/25 , 42.68 , 42.81 , 43.35 , 42.55 , 43.3     , 2004 , 1269
05/02/25 , 43.44 , 43.78 , 44.68 , 43.42 , 44.3     , 2667 , 1246
04/02/25 , 44.31 , 44.79 , 45.20 , 44.31 , 45.1     , 1983 , 1210
03/02/25 , 44.75 , 46.72 , 50.01 , 44.68 , 47.1     , 7054 , 1269
31/01/25 , 45.66 , 45.92 , 47.10 , 45.02 , 45.6     , 1755 , 1239
30/01/25 , 46.59 , 45.42 , 46.59 , 44.23 , 44.2     , 2142 , 1302
29/01/25 , 44.23 , 44.30 , 45.18 , 43.74 , 43.9     , 1954 , 1278
28/01/25 , 43.93 , 43.49 , 44.39 , 42.77 , 43.4     , 1950 , 1263
27/01/25 , 43.44 , 43.08 , 43.66 , 42.48 , 42.9     , 2006 , 1271
24/01/25 , 42.48 , 42.76 , 44.68 , 42.43 , 42.9     , 1959 , 1240
23/01/25 , 43.06 , 43.30 , 44.33 , 43.01 , 44.3     , 2041 , 1363
22/01/25 , 43.89 , 44.08 , 44.74 , 43.08 , 43.2     , 2398 , 1319
21/01/25 , 43.29 , 43.65 , 44.22 , 43.27 , 44.2     , 2066 , 1653
20/01/25 , 44.00 , 43.93 , 45.66 , 43.60 , 43.7     , 2676 , 1673
17/01/25 , 43.69 , 43.65 , 43.95 , 43.60 , 43.8     , 2653 , 1658
16/01/25 , 43.93 , 44.03 , 44.87 , 43.66 , 44.2     , 2895 , 1667
15/01/25 , 43.92 , 43.87 , 45.74 , 43.33 , 44.2     , 2730 , 1679
14/01/25 , 44.21 , 44.29 , 44.60 , 43.99 , 44.5     , 2416 , 1626
13/01/25 , 44.12 , 44.23 , 45.59 , 44.03 , 44.8     , 2598 , 1618
10/01/25 , 44.44 , 44.54 , 45.36 , 44.44 , 45.3     , 2017 , 1621
09/01/25 , 45.36 , 44.92 , 46.86 , 44.35 , 44.3     , 10800 , 1638
08/01/25 , 44.35 , 44.39 , 45.47 , 43.35 , 43.3     , 2385 , 1665
07/01/25 , 43.42 , 42.89 , 44.75 , 42.06 , 43.0     , 2738 , 1753
06/01/25 , 42.57 , 42.17 , 42.72 , 42.03 , 42.0     , 2262 , 1728
03/01/25 , 41.35 , 41.08 , 41.52 , 40.86 , 41.3     , 2322 , 1737
02/01/25 , 41.53 , 41.38 , 42.45 , 39.88 , 40.8     , 2529 , 1781
30/12/24 , 39.87 , 39.36 , 40.29 , 39.01 , 40.2     , 2234 , 1796
27/12/24 , 40.30 , 39.21 , 40.30 , 38.99 , 39.7     , 1977 , 1791
26/12/24 , 39.79 , 40.18 , 42.87 , 39.79 , 40.2     , 5243 , 1525
23/12/24 , 40.75 , 39.36 , 41.59 , 38.56 , 39.3     , 3536 , 1856
20/12/24 , 39.32 , 38.77 , 39.33 , 38.33 , 38.6     , 3060 , 1841
19/12/24 , 38.86 , 38.91 , 39.80 , 38.68 , 39.4     , 2697 , 1809
18/12/24 , 39.46 , 39.83 , 41.78 , 39.46 , 40.2     , 2864 , 1783
17/12/24 , 40.27 , 40.23 , 40.89 , 39.81 , 40.5     , 2593 , 1753
16/12/24 , 40.48 , 40.72 , 41.21 , 40.42 , 41.2     , 5663 , 1929
13/12/24 , 41.29 , 41.40 , 42.73 , 40.85 , 40.8     , 2709 , 1829
12/12/24 , 40.85 , 40.77 , 41.17 , 40.45 , 40.4     , 2205 , 1728
11/12/24 , 41.21 , 40.49 , 42.06 , 39.86 , 40.6     , 2998 , 1788
10/12/24 , 40.67 , 40.46 , 41.98 , 39.93 , 41.1     , 2938 , 1831
09/12/24 , 40.74 , 41.09 , 44.97 , 40.44 , 41.6     , 3574 , 1353
06/12/24 , 41.69 , 41.27 , 42.06 , 40.40 , 40.8     , 2481 , 1752
05/12/24 , 40.84 , 40.98 , 41.70 , 40.54 , 41.3     , 3552 , 1793
04/12/24 , 41.36 , 42.50 , 46.02 , 41.36 , 43.1     , 3159 , 1553
03/12/24 , 43.13 , 43.48 , 44.28 , 43.13 , 44.2     , 2791 , 1638
02/12/24 , 44.27 , 44.27 , 45.49 , 43.78 , 45.4     , 2874 , 1955
29/11/24 , 45.18 , 45.37 , 46.08 , 44.72 , 46.0     , 2377 , 1759
28/11/24 , 46.09 , 46.11 , 47.08 , 45.95 , 47.0     , 718 , 353
27/11/24 , 47.03 , 46.38 , 47.03 , 46.14 , 46.2     , 1732 , 1277
26/11/24 , 47.08 , 46.86 , 47.53 , 45.73 , 46.1     , 2731 , 1567
25/11/24 , 45.78 , 46.00 , 46.41 , 45.73 , 46.4     , 2037 , 1537
22/11/24 , 46.41 , 46.32 , 47.09 , 46.14 , 46.4     , 2750 , 1559
21/11/24 , 46.56 , 46.73 , 47.08 , 46.44 , 47.0     , 2673 , 1528
19/11/24 , 47.08 , 47.06 , 47.38 , 46.33 , 47.2     , 2591 , 1563
18/11/24 , 47.25 , 47.23 , 48.04 , 47.11 , 48.0     , 1993 , 1517
14/11/24 , 48.04 , 47.34 , 48.46 , 47.25 , 48.0     , 4043 , 2999
13/11/24 , 48.21 , 48.54 , 49.43 , 48.14 , 49.2     , 2650 , 1514
12/11/24 , 49.44 , 49.66 , 50.84 , 49.15 , 50.8     , 591 , 246
11/11/24 , 50.74 , 50.97 , 51.78 , 50.66 , 51.7     , 813 , 413
08/11/24 , 51.77 , 51.87 , 52.95 , 51.77 , 52.9     , 1935 , 1378
07/11/24 , 52.66 , 53.08 , 56.22 , 52.63 , 53.7     , 1837 , 881
06/11/24 , 53.76 , 53.93 , 55.36 , 53.66 , 53.6     , 355 , 132
05/11/24 , 53.66 , 53.71 , 54.48 , 53.66 , 53.8     , 912 , 582
04/11/24 , 53.87 , 53.79 , 54.98 , 53.66 , 54.9     , 1692 , 611
01/11/24 , 54.46 , 54.32 , 56.48 , 53.44 , 53.4     , 1986 , 502
31/10/24 , 55.57 , 55.46 , 56.42 , 55.55 , 55.5     , 3551 , 607
30/10/24 , 55.56 , 55.61 , 56.43 , 55.55 , 55.5     , 1932 , 602
29/10/24 , 55.66 , 55.46 , 55.83 , 54.75 , 55.1     , 959 , 587
28/10/24 , 55.17 , 55.03 , 55.51 , 54.52 , 54.8     , 983 , 608
25/10/24 , 54.84 , 54.77 , 56.47 , 54.52 , 56.4     , 705 , 567
24/10/24 , 55.08 , 55.49 , 56.37 , 54.97 , 55.5     , 878 , 570
23/10/24 , 55.57 , 55.75 , 56.49 , 55.57 , 56.4     , 1071 , 816
22/10/24 , 56.06 , 56.36 , 56.89 , 56.04 , 56.5     , 882 , 582
21/10/24 , 56.86 , 57.03 , 57.50 , 56.53 , 57.2     , 895 , 580
18/10/24 , 57.11 , 57.03 , 57.23 , 56.40 , 56.6     , 1025 , 579
17/10/24 , 56.49 , 57.19 , 57.99 , 56.22 , 57.6     , 1572 , 540
16/10/24 , 57.62 , 57.65 , 58.09 , 57.46 , 57.8     , 843 , 538
15/10/24 , 57.77 , 57.94 , 59.27 , 57.54 , 57.7     , 1249 , 576
14/10/24 , 57.61 , 57.29 , 58.37 , 56.96 , 57.3     , 1532 , 611
11/10/24 , 56.78 , 56.35 , 57.23 , 55.68 , 56.4     , 1814 , 609
10/10/24 , 56.47 , 56.42 , 57.81 , 55.64 , 56.5     , 1363 , 579
09/10/24 , 56.54 , 56.59 , 57.09 , 56.52 , 56.5     , 1104 , 580
08/10/24 , 57.11 , 56.82 , 57.11 , 56.50 , 56.5     , 1103 , 540
07/10/24 , 56.50 , 56.67 , 57.44 , 56.50 , 57.4     , 1684 , 596
04/10/24 , 56.83 , 56.74 , 57.10 , 56.67 , 56.7     , 873 , 522
03/10/24 , 56.73 , 56.85 , 57.11 , 56.68 , 56.7     , 978 , 542
02/10/24 , 56.69 , 56.82 , 57.91 , 56.59 , 57.9     , 996 , 572
01/10/24 , 57.44 , 57.59 , 58.64 , 56.99 , 58.6     , 2219 , 934
30/09/24 , 58.64 , 59.01 , 60.77 , 58.17 , 59.4     , 1133 , 568
27/09/24 , 59.36 , 59.28 , 60.37 , 59.12 , 59.7     , 940 , 548
26/09/24 , 59.71 , 59.31 , 59.71 , 59.06 , 59.4     , 960 , 528
25/09/24 , 59.48 , 59.53 , 61.13 , 59.41 , 61.1     , 931 , 576
24/09/24 , 59.39 , 59.72 , 61.17 , 58.93 , 59.7     , 1440 , 632
23/09/24 , 59.36 , 59.35 , 64.06 , 58.93 , 64.0     , 4025 , 430
20/09/24 , 60.83 , 60.72 , 61.84 , 58.94 , 61.5     , 1217 , 625
19/09/24 , 61.59 , 61.96 , 62.63 , 61.51 , 62.4     , 1533 , 561
18/09/24 , 62.48 , 62.51 , 62.87 , 62.37 , 62.4     , 1596 , 566
17/09/24 , 62.37 , 62.52 , 62.89 , 62.37 , 62.7     , 1086 , 576
16/09/24 , 62.77 , 62.87 , 63.29 , 62.77 , 63.2     , 962 , 564
13/09/24 , 63.29 , 63.44 , 63.86 , 63.14 , 63.8     , 1024 , 570
12/09/24 , 63.10 , 63.48 , 63.85 , 63.08 , 63.8     , 907 , 547
11/09/24 , 63.86 , 63.95 , 65.25 , 62.69 , 65.2     , 1477 , 607
10/09/24 , 64.66 , 65.04 , 65.46 , 64.56 , 65.4     , 1459 , 560
09/09/24 , 65.14 , 65.29 , 66.28 , 65.14 , 66.2     , 1634 , 601
06/09/24 , 65.61 , 65.73 , 66.18 , 65.49 , 65.8     , 1685 , 579
05/09/24 , 65.87 , 65.85 , 66.13 , 65.57 , 66.1     , 1786 , 584
04/09/24 , 66.13 , 66.41 , 67.35 , 66.00 , 66.4     , 2031 , 570
03/09/24 , 66.42 , 66.47 , 67.34 , 66.42 , 66.4     , 964 , 530
02/09/24 , 66.43 , 66.30 , 67.35 , 65.99 , 67.3     , 1010 , 555
30/08/24 , 67.41 , 66.69 , 67.41 , 66.02 , 66.0     , 1738 , 555
29/08/24 , 66.07 , 66.06 , 66.54 , 65.82 , 65.8     , 729 , 529
28/08/24 , 65.83 , 65.84 , 66.20 , 65.68 , 65.7     , 977 , 570
27/08/24 , 66.03 , 65.97 , 66.28 , 65.69 , 66.0     , 935 , 550
26/08/24 , 66.01 , 65.79 , 66.29 , 65.57 , 65.8     , 964 , 551
23/08/24 , 65.92 , 65.84 , 66.06 , 65.58 , 65.8     , 608 , 521
22/08/24 , 65.83 , 65.91 , 66.78 , 65.68 , 66.2     , 1277 , 565
21/08/24 , 66.25 , 66.29 , 66.93 , 65.50 , 66.1     , 1531 , 598
20/08/24 , 65.49 , 65.61 , 66.21 , 65.49 , 66.2     , 2110 , 572
19/08/24 , 66.20 , 66.23 , 66.93 , 65.45 , 66.2     , 961 , 573
16/08/24 , 66.29 , 66.33 , 67.68 , 65.95 , 66.4     , 1249 , 557
15/08/24 , 66.48 , 66.33 , 66.74 , 66.07 , 66.4     , 942 , 533
14/08/24 , 66.48 , 66.55 , 69.63 , 66.06 , 67.4     , 1146 , 592
13/08/24 , 67.41 , 67.34 , 70.40 , 65.32 , 65.3     , 636 , 182
12/08/24 , 65.31 , 65.37 , 66.01 , 65.13 , 65.1     , 1147 , 544
09/08/24 , 65.14 , 65.21 , 66.01 , 65.13 , 66.0     , 2091 , 579
08/08/24 , 65.44 , 65.53 , 66.01 , 65.37 , 65.5     , 983 , 552
07/08/24 , 65.36 , 65.52 , 66.24 , 65.16 , 66.2     , 1286 , 617
06/08/24 , 65.15 , 65.61 , 66.90 , 65.12 , 66.3     , 1514 , 600
05/08/24 , 65.73 , 66.47 , 67.08 , 65.61 , 67.0     , 1972 , 601
02/08/24 , 67.00 , 67.11 , 68.19 , 66.98 , 68.1     , 746 , 539
01/08/24 , 67.92 , 67.51 , 68.81 , 66.00 , 68.8     , 3271 , 231
31/07/24 , 69.76 , 69.17 , 70.45 , 69.18 , 69.1     , 1851 , 592
30/07/24 , 69.17 , 69.94 , 70.82 , 69.17 , 70.8     , 1198 , 850
29/07/24 , 70.10 , 70.26 , 70.88 , 69.76 , 70.8     , 1170 , 562
26/07/24 , 70.09 , 70.00 , 70.53 , 69.46 , 69.4     , 734 , 540
25/07/24 , 69.46 , 69.50 , 70.67 , 69.01 , 69.0     , 1008 , 545
24/07/24 , 69.06 , 69.60 , 70.92 , 69.00 , 70.4     , 2648 , 582
23/07/24 , 70.67 , 70.69 , 72.11 , 70.19 , 71.2     , 1760 , 618
22/07/24 , 71.13 , 71.07 , 73.08 , 70.40 , 71.2     , 929 , 549
19/07/24 , 71.27 , 70.79 , 71.42 , 70.17 , 70.8     , 729 , 528
18/07/24 , 70.83 , 71.04 , 71.63 , 70.71 , 71.2     , 895 , 534
17/07/24 , 71.37 , 71.47 , 73.34 , 70.15 , 70.5     , 1498 , 591
16/07/24 , 70.55 , 70.76 , 71.26 , 70.48 , 70.6     , 1089 , 558
15/07/24 , 70.47 , 70.29 , 71.08 , 69.89 , 69.8     , 2583 , 558
12/07/24 , 69.89 , 69.56 , 70.52 , 68.67 , 68.7     , 1533 , 601
11/07/24 , 69.23 , 69.16 , 69.48 , 69.01 , 69.0     , 798 , 533
10/07/24 , 69.24 , 69.06 , 69.27 , 68.89 , 68.8     , 1040 , 528
09/07/24 , 68.89 , 68.78 , 68.89 , 68.70 , 68.7     , 966 , 529
08/07/24 , 68.74 , 68.81 , 69.79 , 68.71 , 69.2     , 788 , 554
05/07/24 , 69.12 , 69.14 , 69.72 , 68.81 , 69.5     , 799 , 548
04/07/24 , 69.52 , 69.58 , 69.89 , 68.70 , 68.7     , 1732 , 587
03/07/24 , 68.70 , 68.74 , 69.06 , 68.70 , 68.7     , 1313 , 594
02/07/24 , 68.70 , 68.80 , 69.84 , 68.61 , 68.9     , 1074 , 534
01/07/24 , 68.96 , 69.22 , 70.35 , 68.55 , 69.2     , 1393 , 559
28/06/24 , 68.34 , 68.41 , 69.92 , 67.80 , 68.9     , 1382 , 659
27/06/24 , 68.96 , 68.82 , 70.07 , 68.00 , 68.0     , 766 , 544
26/06/24 , 68.72 , 68.39 , 68.73 , 67.53 , 67.7     , 2133 , 576
25/06/24 , 67.74 , 67.63 , 68.34 , 67.38 , 67.8     , 1009 , 535
24/06/24 , 67.72 , 67.72 , 68.32 , 67.37 , 67.3     , 798 , 536
21/06/24 , 67.39 , 67.47 , 70.35 , 67.37 , 68.1     , 1102 , 547
20/06/24 , 68.12 , 67.46 , 70.98 , 67.33 , 67.3     , 939 , 647
19/06/24 , 67.31 , 67.32 , 67.81 , 67.12 , 67.8     , 1903 , 725
18/06/24 , 68.34 , 68.72 , 69.31 , 68.25 , 69.3     , 1288 , 572
17/06/24 , 69.31 , 70.91 , 72.55 , 69.31 , 70.5     , 5221 , 589
14/06/24 , 70.58 , 69.76 , 71.46 , 67.08 , 68.2     , 3069 , 726
13/06/24 , 67.47 , 67.61 , 68.77 , 67.07 , 67.0     , 2240 , 665
12/06/24 , 67.07 , 67.07 , 67.26 , 66.87 , 67.0     , 3161 , 601
11/06/24 , 67.80 , 68.40 , 69.64 , 67.11 , 69.6     , 4383 , 626
10/06/24 , 69.65 , 70.54 , 71.01 , 69.65 , 70.9     , 1176 , 596
07/06/24 , 70.83 , 70.95 , 71.39 , 70.81 , 71.0     , 1269 , 567
06/06/24 , 70.87 , 71.01 , 71.48 , 70.74 , 71.4     , 2257 , 737
05/06/24 , 71.52 , 72.22 , 72.60 , 71.43 , 72.5     , 3255 , 823
04/06/24 , 72.42 , 73.46 , 75.21 , 72.40 , 75.2     , 3865 , 1488
03/06/24 , 74.79 , 75.18 , 76.81 , 74.79 , 76.8     , 1888 , 638
31/05/24 , 76.32 , 76.24 , 76.73 , 76.02 , 76.4     , 2028 , 936
29/05/24 , 76.43 , 76.42 , 76.79 , 76.31 , 76.4     , 702 , 542
28/05/24 , 76.59 , 76.42 , 77.50 , 76.31 , 77.0     , 13503 , 652
27/05/24 , 76.99 , 77.26 , 77.63 , 76.98 , 77.3     , 2368 , 610
24/05/24 , 77.36 , 77.38 , 78.64 , 76.85 , 78.6     , 2531 , 779
23/05/24 , 77.45 , 77.46 , 77.69 , 77.44 , 77.4     , 1247 , 707
22/05/24 , 77.46 , 78.03 , 78.42 , 77.44 , 78.2     , 1819 , 739
21/05/24 , 78.28 , 78.51 , 79.27 , 78.27 , 78.5     , 2126 , 753
20/05/24 , 78.55 , 78.59 , 79.28 , 78.46 , 78.4     , 953 , 619
17/05/24 , 78.48 , 78.61 , 79.20 , 78.45 , 78.4     , 1987 , 610
16/05/24 , 78.45 , 78.78 , 81.82 , 78.42 , 78.5     , 1124 , 566
15/05/24 , 78.41 , 78.90 , 82.22 , 78.28 , 78.3     , 1834 , 742
14/05/24 , 78.28 , 78.51 , 79.34 , 78.28 , 78.5     , 766 , 587
13/05/24 , 78.40 , 79.46 , 81.92 , 78.28 , 78.4     , 1265 , 630
10/05/24 , 78.28 , 78.28 , 78.89 , 78.27 , 78.4     , 1042 , 535
09/05/24 , 78.28 , 78.48 , 79.59 , 78.28 , 79.5     , 2579 , 585
08/05/24 , 79.54 , 79.47 , 80.63 , 78.79 , 79.1     , 1757 , 585
07/05/24 , 79.01 , 78.92 , 79.72 , 78.75 , 79.1     , 772 , 522
06/05/24 , 79.14 , 79.13 , 80.09 , 78.28 , 80.0     , 52456 , 620
03/05/24 , 80.62 , 80.06 , 81.93 , 77.36 , 79.5     , 2445 , 164
02/05/24 , 79.69 , 80.36 , 82.37 , 79.27 , 81.8     , 4102 , 307
30/04/24 , 81.83 , 82.04 , 83.85 , 81.37 , 81.9     , 5353 , 236
29/04/24 , 81.92 , 81.97 , 82.26 , 81.83 , 81.8     , 1396 , 663
26/04/24 , 81.84 , 81.91 , 82.16 , 81.83 , 81.8     , 1333 , 689
25/04/24 , 81.83 , 81.85 , 82.16 , 81.60 , 81.9     , 2376 , 677
24/04/24 , 81.55 , 81.62 , 82.80 , 81.40 , 82.8     , 2331 , 705
23/04/24 , 82.23 , 82.10 , 82.78 , 81.63 , 82.7     , 2237 , 743
22/04/24 , 82.74 , 83.10 , 83.77 , 82.70 , 83.6     , 2279 , 741
19/04/24 , 83.77 , 83.85 , 84.67 , 83.70 , 84.6     , 1482 , 660
18/04/24 , 84.09 , 84.55 , 84.95 , 84.09 , 84.5     , 1867 , 642
17/04/24 , 84.59 , 84.62 , 85.11 , 84.42 , 84.9     , 1558 , 659
16/04/24 , 84.64 , 84.64 , 84.97 , 84.37 , 84.9     , 1923 , 707
15/04/24 , 84.96 , 85.50 , 86.32 , 84.89 , 86.3     , 1723 , 682
12/04/24 , 86.33 , 86.24 , 86.85 , 85.81 , 86.3     , 4763 , 1001
11/04/24 , 87.23 , 86.40 , 87.23 , 86.08 , 86.3     , 1370 , 671
10/04/24 , 86.30 , 86.41 , 87.04 , 86.28 , 87.0     , 4344 , 730
09/04/24 , 86.84 , 86.94 , 87.25 , 86.83 , 86.9     , 1305 , 653
08/04/24 , 86.96 , 87.25 , 87.91 , 86.91 , 87.5     , 1338 , 688
05/04/24 , 87.18 , 87.22 , 87.70 , 87.17 , 87.7     , 3502 , 699
04/04/24 , 87.78 , 87.76 , 88.45 , 87.17 , 88.1     , 2949 , 703
03/04/24 , 87.83 , 87.85 , 89.17 , 87.79 , 87.9     , 1243 , 641
02/04/24 , 87.95 , 87.84 , 88.08 , 87.73 , 87.8     , 965 , 658
01/04/24 , 87.83 , 87.97 , 88.90 , 87.80 , 87.8     , 2713 , 709
28/03/24 , 89.23 , 89.15 , 89.49 , 88.94 , 89.0     , 1941 , 676
27/03/24 , 88.92 , 89.00 , 89.30 , 88.80 , 89.0     , 6283 , 775
26/03/24 , 88.77 , 88.82 , 88.96 , 88.71 , 88.7     , 4304 , 733
25/03/24 , 88.43 , 88.79 , 89.13 , 88.43 , 88.7     , 4677 , 744
22/03/24 , 89.00 , 88.94 , 89.64 , 88.79 , 89.5     , 7847 , 826
21/03/24 , 89.69 , 89.05 , 89.69 , 88.77 , 88.7     , 2221 , 711
20/03/24 , 89.04 , 89.14 , 89.97 , 88.80 , 89.1     , 1795 , 672
19/03/24 , 89.14 , 89.09 , 89.69 , 88.95 , 89.0     , 2003 , 652
18/03/24 , 88.95 , 89.00 , 89.75 , 88.73 , 88.8     , 1346 , 671
15/03/24 , 88.89 , 88.79 , 89.69 , 88.72 , 89.2     , 3916 , 804
14/03/24 , 89.20 , 89.27 , 89.74 , 88.91 , 88.9     , 3578 , 809
13/03/24 , 88.90 , 89.41 , 90.24 , 88.53 , 90.2     , 11668 , 863
12/03/24 , 89.86 , 90.00 , 91.16 , 89.78 , 91.1     , 5884 , 788
11/03/24 , 90.86 , 91.25 , 92.00 , 90.84 , 91.2     , 2823 , 733
08/03/24 , 91.26 , 91.42 , 92.03 , 91.20 , 91.5     , 1188 , 670
07/03/24 , 91.42 , 91.46 , 92.07 , 91.40 , 91.5     , 4290 , 651
06/03/24 , 91.62 , 91.35 , 92.11 , 90.71 , 92.0     , 5874 , 1079
05/03/24 , 92.03 , 92.35 , 92.89 , 91.85 , 92.4     , 3625 , 697
04/03/24 , 91.91 , 92.00 , 92.91 , 91.76 , 92.9     , 2611 , 754
01/03/24 , 91.75 , 91.81 , 92.83 , 91.48 , 92.8     , 3645 , 731
29/02/24 , 91.75 , 91.52 , 92.87 , 90.80 , 91.0     , 1701 , 712
28/02/24 , 91.08 , 91.28 , 91.73 , 90.75 , 91.7     , 3164 , 680
27/02/24 , 91.53 , 91.43 , 92.08 , 91.33 , 91.5     , 2643 , 674
26/02/24 , 91.52 , 91.83 , 92.73 , 91.52 , 92.3     , 5431 , 812
23/02/24 , 92.27 , 92.28 , 92.93 , 92.00 , 92.4     , 1493 , 704
22/02/24 , 92.93 , 92.13 , 93.47 , 91.70 , 93.2     , 1305 , 697
21/02/24 , 93.28 , 92.18 , 93.47 , 91.52 , 93.4     , 1125 , 685
20/02/24 , 93.47 , 93.11 , 94.94 , 92.44 , 94.9     , 1597 , 571
19/02/24 , 94.51 , 93.91 , 94.95 , 93.32 , 93.9     , 772 , 61
16/02/24 , 93.96 , 93.11 , 94.53 , 92.35 , 93.5     , 1039 , 515
15/02/24 , 93.01 , 92.95 , 95.18 , 92.12 , 92.1     , 988 , 493
14/02/24 , 92.07 , 92.23 , 92.59 , 91.99 , 91.9     , 691 , 461
09/02/24 , 93.11 , 92.31 , 93.61 , 91.30 , 93.2     , 1307 , 538
08/02/24 , 93.13 , 91.38 , 95.25 , 90.10 , 90.1     , 1646 , 581
07/02/24 , 90.10 , 90.03 , 90.70 , 90.01 , 90.4     , 8348 , 2398
06/02/24 , 90.85 , 90.24 , 91.19 , 90.05 , 90.6     , 6534 , 1474
05/02/24 , 90.70 , 90.75 , 91.31 , 90.56 , 91.3     , 6828 , 1254
02/02/24 , 91.31 , 91.31 , 92.43 , 91.17 , 91.5     , 6347 , 5186
01/02/24 , 91.52 , 91.84 , 93.31 , 91.48 , 93.3     , 6581 , 965
31/01/24 , 93.22 , 91.18 , 95.85 , 90.37 , 90.3     , 7997 , 1314
30/01/24 , 90.75 , 90.52 , 90.89 , 90.14 , 90.8     , 6127 , 1325
29/01/24 , 90.89 , 90.70 , 91.86 , 89.93 , 91.8     , 6886 , 1161
26/01/24 , 91.88 , 90.81 , 93.07 , 89.90 , 91.0     , 7361 , 5249
25/01/24 , 90.89 , 91.05 , 91.87 , 90.60 , 91.7     , 7214 , 5220
24/01/24 , 91.96 , 92.37 , 94.18 , 91.64 , 94.1     , 7174 , 5130
23/01/24 , 93.53 , 93.80 , 94.98 , 93.30 , 94.9     , 6930 , 4920
22/01/24 , 94.98 , 95.31 , 96.00 , 94.98 , 95.9     , 1801 , 108
19/01/24 , 95.70 , 95.17 , 96.02 , 94.98 , 96.0     , 1298 , 96
18/01/24 , 95.85 , 95.68 , 96.30 , 95.40 , 96.3     , 1052 , 59
17/01/24 , 95.95 , 96.19 , 97.53 , 95.77 , 96.0     , 399 , 158
16/01/24 , 96.07 , 96.30 , 97.60 , 95.77 , 96.7     , 724 , 210
15/01/24 , 96.06 , 96.87 , 97.55 , 96.06 , 96.9     , 602 , 166
12/01/24 , 96.94 , 95.99 , 96.94 , 95.86 , 96.1     , 227 , 149
11/01/24 , 95.99 , 95.95 , 96.72 , 95.86 , 96.0     , 274 , 142
10/01/24 , 96.38 , 95.64 , 96.38 , 94.10 , 96.3     , 2261 , 126
09/01/24 , 96.06 , 96.40 , 97.96 , 96.03 , 96.7     , 878 , 161
08/01/24 , 96.73 , 97.17 , 98.43 , 96.72 , 97.2     , 817 , 181
05/01/24 , 97.23 , 97.49 , 98.48 , 97.19 , 98.4     , 494 , 176
04/01/24 , 98.44 , 97.73 , 98.49 , 97.19 , 97.2     , 212 , 139
03/01/24 , 97.19 , 97.33 , 99.81 , 97.03 , 97.0     , 324 , 143
02/01/24 , 96.90 , 96.61 , 98.06 , 95.85 , 96.7     , 1149 , 112
28/12/23 , 99.86 , 100.12 , 103.30 , 98.11 , 102.0     , 1006 , 115
27/12/23 , 100.03 , 100.20 , 102.61 , 98.53 , 101.0     , 999 , 206
26/12/23 , 99.91 , 99.04 , 101.58 , 98.30 , 98.5     , 510 , 73
22/12/23 , 98.04 , 97.83 , 98.99 , 97.16 , 98.3     , 872 , 199
21/12/23 , 98.37 , 97.93 , 99.42 , 97.66 , 99.4     , 536 , 154
20/12/23 , 97.66 , 97.76 , 98.53 , 96.37 , 98.2     , 622 , 159
19/12/23 , 96.37 , 97.03 , 99.84 , 96.35 , 97.5     , 1788 , 214
18/12/23 , 97.52 , 96.85 , 98.06 , 95.86 , 97.6     , 1196 , 200
15/12/23 , 96.39 , 97.16 , 98.06 , 96.36 , 97.3     , 1909 , 254
14/12/23 , 98.11 , 97.51 , 98.11 , 95.48 , 95.4     , 823 , 50
13/12/23 , 97.45 , 96.79 , 97.46 , 95.46 , 96.7     , 361 , 64
12/12/23 , 96.77 , 95.98 , 97.23 , 95.47 , 97.2     , 2155 , 126
11/12/23 , 97.22 , 97.19 , 97.67 , 97.04 , 97.2     , 172 , 31
08/12/23 , 97.23 , 97.27 , 98.01 , 96.84 , 98.0     , 150 , 24
07/12/23 , 96.01 , 96.48 , 96.91 , 95.95 , 96.8     , 443 , 154
06/12/23 , 96.89 , 97.00 , 98.06 , 96.78 , 97.0     , 427 , 151
05/12/23 , 98.06 , 97.32 , 98.87 , 96.78 , 98.8     , 684 , 198
04/12/23 , 98.85 , 97.67 , 100.52 , 97.24 , 100.5     , 320 , 46
01/12/23 , 100.53 , 98.06 , 100.72 , 95.47 , 95.4     , 914 , 106
30/11/23 , 99.21 , 95.76 , 99.88 , 94.72 , 94.7     , 473 , 166
29/11/23 , 94.75 , 95.12 , 97.69 , 94.40 , 95.1     , 1055 , 166
28/11/23 , 95.62 , 95.16 , 96.14 , 92.08 , 95.5     , 1175 , 165
27/11/23 , 95.54 , 96.55 , 97.45 , 95.52 , 96.3     , 663 , 167
24/11/23 , 96.38 , 96.15 , 97.37 , 95.34 , 96.3     , 955 , 153
23/11/23 , 96.38 , 95.66 , 97.39 , 91.18 , 97.3     , 1404 , 170
22/11/23 , 97.26 , 96.52 , 97.45 , 96.33 , 97.4     , 603 , 171
21/11/23 , 97.40 , 96.94 , 97.66 , 96.82 , 97.6     , 310 , 199
20/11/23 , 97.67 , 97.05 , 97.75 , 96.64 , 97.0     , 670 , 146
17/11/23 , 97.11 , 96.99 , 97.28 , 96.78 , 97.0     , 556 , 132
16/11/23 , 97.04 , 97.16 , 98.37 , 96.86 , 97.2     , 832 , 161
14/11/23 , 98.29 , 97.17 , 98.49 , 96.83 , 96.8     , 409 , 146
13/11/23 , 97.14 , 97.06 , 97.65 , 96.82 , 97.2     , 622 , 143
10/11/23 , 98.60 , 97.35 , 98.61 , 96.83 , 97.2     , 218 , 37
09/11/23 , 97.26 , 96.91 , 98.10 , 96.82 , 96.8     , 193 , 116
08/11/23 , 97.14 , 97.53 , 98.96 , 96.40 , 98.0     , 667 , 152
07/11/23 , 98.06 , 98.19 , 99.87 , 98.01 , 98.0     , 297 , 108
06/11/23 , 98.01 , 98.48 , 100.00 , 97.97 , 98.3     , 2290 , 156
03/11/23 , 98.31 , 98.48 , 99.53 , 97.94 , 99.3     , 606 , 153
01/11/23 , 99.31 , 99.60 , 100.35 , 99.02 , 99.8     , 450 , 145
31/10/23 , 100.77 , 100.77 , 101.77 , 100.04 , 101.0     , 1596 , 186
30/10/23 , 101.77 , 101.79 , 103.50 , 100.99 , 102.6     , 767 , 175
27/10/23 , 101.80 , 101.56 , 102.63 , 101.39 , 101.4     , 787 , 130
26/10/23 , 102.62 , 101.83 , 102.97 , 101.39 , 101.4     , 175 , 116
25/10/23 , 101.40 , 101.47 , 103.48 , 101.38 , 101.4     , 212 , 122
24/10/23 , 101.38 , 102.15 , 103.50 , 101.29 , 102.6     , 732 , 157
23/10/23 , 102.64 , 102.78 , 103.92 , 102.21 , 103.9     , 542 , 163
20/10/23 , 103.50 , 103.27 , 103.74 , 102.35 , 103.5     , 453 , 49
19/10/23 , 102.42 , 103.03 , 103.90 , 102.37 , 103.9     , 401 , 52
18/10/23 , 102.87 , 103.54 , 104.04 , 102.78 , 102.7     , 252 , 29
17/10/23 , 102.33 , 102.27 , 104.19 , 101.98 , 102.2     , 1801 , 160
16/10/23 , 102.27 , 102.68 , 104.27 , 101.95 , 102.2     , 867 , 199
13/10/23 , 102.21 , 103.12 , 104.33 , 102.20 , 104.3     , 376 , 157
11/10/23 , 103.92 , 102.78 , 104.34 , 101.39 , 101.4     , 638 , 47
10/10/23 , 101.38 , 101.92 , 104.74 , 100.90 , 101.7     , 840 , 368
09/10/23 , 101.71 , 102.56 , 105.04 , 101.35 , 102.7     , 382 , 151
06/10/23 , 101.37 , 102.03 , 104.81 , 101.34 , 104.8     , 491 , 152
05/10/23 , 101.54 , 102.64 , 104.83 , 101.35 , 102.3     , 828 , 166
04/10/23 , 102.26 , 102.55 , 103.84 , 102.25 , 102.7     , 348 , 201
03/10/23 , 102.71 , 103.54 , 107.59 , 102.66 , 107.5     , 594 , 149
02/10/23 , 104.37 , 106.56 , 108.67 , 102.21 , 102.2     , 732 , 175
29/09/23 , 102.58 , 102.52 , 105.82 , 101.01 , 101.9     , 865 , 167
28/09/23 , 103.32 , 102.57 , 103.32 , 101.62 , 102.3     , 541 , 139
27/09/23 , 102.48 , 103.17 , 105.88 , 100.87 , 104.2     , 1319 , 236
26/09/23 , 104.22 , 105.25 , 105.54 , 104.20 , 105.4     , 372 , 160
25/09/23 , 105.48 , 105.52 , 105.64 , 105.33 , 105.6     , 385 , 138
22/09/23 , 105.64 , 105.73 , 106.77 , 105.45 , 105.8     , 244 , 157
21/09/23 , 105.70 , 105.76 , 106.72 , 105.55 , 106.7     , 400 , 136
20/09/23 , 105.85 , 106.04 , 106.74 , 105.79 , 106.7     , 1162 , 213
19/09/23 , 106.76 , 106.27 , 106.76 , 106.03 , 106.7     , 288 , 144
18/09/23 , 106.73 , 106.11 , 106.73 , 105.30 , 105.8     , 426 , 156
15/09/23 , 105.55 , 106.15 , 106.73 , 102.47 , 106.7     , 1619 , 154
14/09/23 , 106.66 , 106.30 , 107.29 , 105.89 , 107.2     , 228 , 141
13/09/23 , 105.89 , 106.10 , 107.29 , 105.87 , 105.9     , 203 , 142
12/09/23 , 105.90 , 106.40 , 107.30 , 105.89 , 107.2     , 478 , 159
11/09/23 , 107.23 , 106.62 , 107.30 , 105.91 , 107.1     , 673 , 157
08/09/23 , 107.11 , 107.22 , 107.30 , 106.95 , 107.3     , 740 , 146
06/09/23 , 106.95 , 107.41 , 108.50 , 106.95 , 107.4     , 926 , 155
05/09/23 , 107.45 , 107.59 , 108.86 , 107.45 , 107.6     , 2575 , 151
04/09/23 , 107.60 , 107.54 , 108.87 , 107.45 , 108.8     , 2390 , 113
01/09/23 , 107.42 , 107.75 , 109.83 , 107.38 , 109.8     , 503 , 136
31/08/23 , 107.38 , 107.34 , 107.40 , 105.40 , 106.4     , 446 , 18
30/08/23 , 106.40 , 106.26 , 106.88 , 105.87 , 106.8     , 516 , 35
29/08/23 , 105.85 , 106.80 , 108.01 , 105.83 , 108.0     , 192 , 29
28/08/23 , 107.42 , 106.74 , 108.09 , 105.73 , 107.4     , 855 , 30
25/08/23 , 105.72 , 107.39 , 108.43 , 104.38 , 105.3     , 883 , 153
24/08/23 , 105.69 , 105.03 , 106.07 , 104.52 , 106.0     , 295 , 101
23/08/23 , 104.50 , 105.08 , 105.63 , 104.29 , 105.4     , 140 , 58
22/08/23 , 104.62 , 104.58 , 106.33 , 104.15 , 106.2     , 363 , 37
21/08/23 , 106.23 , 106.56 , 108.49 , 106.06 , 108.2     , 379 , 98
18/08/23 , 108.26 , 106.80 , 109.12 , 104.44 , 104.4     , 814 , 61
17/08/23 , 104.44 , 103.88 , 104.46 , 103.50 , 104.3     , 192 , 73
16/08/23 , 104.34 , 104.06 , 104.46 , 101.87 , 101.8     , 281 , 45
15/08/23 , 102.74 , 102.70 , 103.54 , 101.89 , 103.5     , 319 , 56
14/08/23 , 104.48 , 103.46 , 104.49 , 101.49 , 101.4     , 178 , 55
11/08/23 , 101.49 , 101.48 , 103.29 , 101.03 , 101.4     , 3774 , 42
10/08/23 , 103.19 , 103.66 , 104.86 , 103.19 , 104.8     , 828 , 55
09/08/23 , 104.13 , 104.43 , 104.87 , 104.04 , 104.8     , 98 , 12
08/08/23 , 104.84 , 102.77 , 104.88 , 101.49 , 101.4     , 277 , 28
07/08/23 , 101.49 , 102.06 , 106.55 , 99.81 , 100.6     , 958 , 69
04/08/23 , 100.55 , 103.13 , 105.68 , 99.13 , 101.3     , 490 , 37
03/08/23 , 101.30 , 99.60 , 101.30 , 99.00 , 99.0     , 618 , 61
02/08/23 , 99.01 , 99.05 , 99.39 , 98.97 , 98.9     , 478 , 23
01/08/23 , 98.97 , 99.46 , 99.81 , 98.14 , 98.1     , 770 , 33
31/07/23 , 98.14 , 98.13 , 98.15 , 97.92 , 98.0     , 525 , 49
28/07/23 , 98.00 , 97.90 , 98.06 , 97.67 , 97.9     , 394 , 46
27/07/23 , 97.92 , 97.81 , 98.81 , 97.54 , 97.5     , 1174 , 65
26/07/23 , 98.81 , 98.41 , 99.27 , 97.32 , 98.3     , 487 , 40
25/07/23 , 98.33 , 97.95 , 98.33 , 97.29 , 97.2     , 1555 , 26
24/07/23 , 97.29 , 97.18 , 97.95 , 96.40 , 96.4     , 132 , 28
21/07/23 , 97.95 , 97.36 , 98.00 , 96.41 , 97.8     , 253 , 59
20/07/23 , 97.83 , 96.76 , 98.00 , 96.38 , 98.0     , 267 , 48
19/07/23 , 97.97 , 97.50 , 97.99 , 97.17 , 97.1     , 76 , 18
18/07/23 , 97.17 , 96.92 , 98.01 , 96.34 , 97.0     , 542 , 53
17/07/23 , 97.04 , 97.07 , 97.58 , 96.33 , 96.3     , 125 , 27
14/07/23 , 96.35 , 96.39 , 98.27 , 96.34 , 98.2     , 1640 , 820
13/07/23 , 98.27 , 98.19 , 98.80 , 96.34 , 96.4     , 3385 , 28
12/07/23 , 96.45 , 96.11 , 96.45 , 96.00 , 96.0     , 693 , 35
11/07/23 , 96.09 , 96.16 , 96.34 , 96.00 , 96.3     , 128 , 21
10/07/23 , 95.95 , 96.83 , 97.58 , 95.95 , 97.2     , 175 , 36
07/07/23 , 97.29 , 96.32 , 97.29 , 94.32 , 94.3     , 153 , 22
06/07/23 , 96.34 , 96.20 , 96.50 , 95.17 , 96.5     , 253 , 31
05/07/23 , 96.48 , 95.55 , 96.50 , 93.80 , 93.8     , 304 , 30
04/07/23 , 93.80 , 93.10 , 94.53 , 90.47 , 90.4     , 148 , 25
03/07/23 , 90.48 , 90.72 , 93.08 , 89.64 , 91.2     , 679 , 64
30/06/23 , 89.71 , 89.13 , 89.73 , 88.88 , 88.9     , 292 , 32
29/06/23 , 88.15 , 88.16 , 88.29 , 88.15 , 88.1     , 143 , 16
28/06/23 , 88.29 , 88.12 , 88.31 , 87.34 , 88.3     , 4807 , 63
27/06/23 , 88.33 , 88.19 , 88.33 , 86.91 , 86.9     , 322 , 133
26/06/23 , 86.91 , 87.16 , 88.33 , 86.41 , 88.1     , 183 , 24
23/06/23 , 88.33 , 89.43 , 91.02 , 88.00 , 90.4     , 791 , 60
22/06/23 , 89.00 , 87.26 , 89.00 , 85.86 , 85.8     , 813 , 35
21/06/23 , 87.34 , 86.81 , 88.01 , 86.08 , 86.3     , 330 , 34
20/06/23 , 86.08 , 84.94 , 86.43 , 84.03 , 84.0     , 662 , 45
19/06/23 , 84.03 , 84.40 , 84.86 , 83.06 , 83.0     , 249 , 46
16/06/23 , 83.06 , 83.01 , 84.30 , 82.37 , 82.3     , 256 , 34
15/06/23 , 83.18 , 82.59 , 84.76 , 81.84 , 82.3     , 368 , 58
14/06/23 , 82.38 , 82.28 , 83.36 , 81.12 , 83.2     , 1511 , 64
13/06/23 , 82.37 , 82.30 , 82.84 , 81.90 , 81.9     , 842 , 295
12/06/23 , 81.97 , 82.35 , 82.47 , 81.97 , 82.3     , 660 , 46
09/06/23 , 82.47 , 83.32 , 84.86 , 81.12 , 81.5     , 662 , 74
07/06/23 , 81.89 , 82.99 , 83.36 , 81.81 , 81.9     , 353 , 40
06/06/23 , 81.97 , 82.05 , 83.43 , 81.72 , 81.7     , 331 , 32
05/06/23 , 81.75 , 81.43 , 81.77 , 81.13 , 81.6     , 320 , 88
02/06/23 , 81.78 , 81.91 , 82.81 , 81.78 , 81.8     , 482 , 73
01/06/23 , 82.32 , 82.37 , 83.43 , 80.52 , 82.8     , 361 , 63
31/05/23 , 83.45 , 83.00 , 85.08 , 82.22 , 84.3     , 667 , 103
30/05/23 , 84.37 , 82.83 , 84.42 , 82.23 , 82.7     , 304 , 50
29/05/23 , 83.45 , 83.17 , 84.37 , 82.75 , 83.4     , 326 , 33
26/05/23 , 83.45 , 82.67 , 83.64 , 81.54 , 81.8     , 51 , 14
25/05/23 , 81.42 , 82.08 , 83.45 , 80.20 , 83.4     , 733 , 63
24/05/23 , 83.45 , 83.16 , 85.06 , 82.77 , 84.2     , 204 , 23
23/05/23 , 83.45 , 83.17 , 84.34 , 82.68 , 82.6     , 113 , 42
22/05/23 , 82.66 , 82.85 , 85.08 , 82.35 , 82.6     , 146 , 34
19/05/23 , 82.35 , 82.47 , 83.06 , 82.35 , 83.0     , 83 , 30
18/05/23 , 82.35 , 82.58 , 82.65 , 81.93 , 81.9     , 342 , 23
17/05/23 , 82.65 , 82.21 , 82.74 , 81.93 , 82.7     , 322 , 67
16/05/23 , 82.65 , 82.49 , 82.75 , 81.77 , 81.7     , 230 , 29
15/05/23 , 82.73 , 81.80 , 83.37 , 81.36 , 81.3     , 70 , 28
12/05/23 , 82.40 , 82.23 , 82.40 , 81.36 , 82.3     , 337 , 43
11/05/23 , 82.32 , 81.79 , 82.32 , 80.92 , 80.9     , 191 , 31
10/05/23 , 80.99 , 81.11 , 81.87 , 80.72 , 81.3     , 369 , 49
09/05/23 , 81.34 , 81.41 , 81.87 , 81.16 , 81.7     , 584 , 60
08/05/23 , 81.76 , 81.22 , 81.87 , 79.62 , 81.8     , 80 , 30
05/05/23 , 80.98 , 80.44 , 80.98 , 79.37 , 80.6     , 130 , 27
04/05/23 , 80.98 , 79.67 , 82.40 , 78.78 , 78.7     , 400 , 81
03/05/23 , 78.74 , 80.85 , 82.47 , 78.74 , 82.0     , 289 , 36
02/05/23 , 81.16 , 81.63 , 82.59 , 81.15 , 82.5     , 113 , 24
28/04/23 , 80.19 , 79.97 , 80.78 , 76.95 , 80.7     , 344 , 40
27/04/23 , 80.80 , 78.68 , 80.82 , 75.75 , 78.5     , 255 , 41
26/04/23 , 79.37 , 79.35 , 79.37 , 79.35 , 79.3     , 45 , 10
25/04/23 , 79.37 , 80.10 , 80.84 , 75.75 , 80.1     , 511 , 30
24/04/23 , 80.14 , 75.31 , 80.90 , 73.03 , 74.5     , 443 , 69
20/04/23 , 76.91 , 75.80 , 76.94 , 74.09 , 74.1     , 322 , 48
19/04/23 , 75.34 , 75.06 , 76.15 , 74.69 , 74.6     , 301 , 47
18/04/23 , 74.09 , 74.07 , 75.13 , 73.76 , 75.1     , 324 , 152
17/04/23 , 74.08 , 74.75 , 75.34 , 74.08 , 75.3     , 312 , 137
14/04/23 , 75.33 , 75.22 , 75.33 , 74.93 , 75.3     , 186 , 30
13/04/23 , 74.89 , 74.21 , 74.93 , 73.97 , 74.9     , 99 , 26
12/04/23 , 75.34 , 73.22 , 76.41 , 72.54 , 75.0     , 444 , 44
11/04/23 , 72.89 , 72.61 , 72.89 , 72.08 , 72.2     , 298 , 47
10/04/23 , 72.17 , 72.23 , 72.86 , 72.14 , 72.1     , 80 , 20
06/04/23 , 71.31 , 71.66 , 72.25 , 71.29 , 72.1     , 333 , 63
05/04/23 , 72.11 , 72.07 , 72.81 , 71.26 , 72.8     , 96 , 22
04/04/23 , 71.46 , 70.89 , 72.51 , 69.19 , 69.6     , 132 , 32
03/04/23 , 71.26 , 70.56 , 76.08 , 68.49 , 72.3     , 1152 , 482
31/03/23 , 72.20 , 71.85 , 72.20 , 71.41 , 71.4     , 475 , 83
30/03/23 , 71.38 , 71.45 , 72.12 , 71.34 , 72.1     , 209 , 30
29/03/23 , 72.12 , 71.39 , 72.12 , 71.32 , 71.4     , 161 , 37
28/03/23 , 71.43 , 71.53 , 72.19 , 71.43 , 72.1     , 365 , 211
27/03/23 , 72.19 , 71.83 , 72.65 , 71.45 , 72.6     , 155 , 47
24/03/23 , 72.65 , 72.07 , 73.72 , 71.70 , 72.2     , 82 , 48
23/03/23 , 71.89 , 72.08 , 72.20 , 71.58 , 72.0     , 878 , 53
22/03/23 , 71.65 , 72.07 , 72.62 , 71.43 , 72.6     , 631 , 134
21/03/23 , 72.21 , 72.35 , 75.68 , 72.20 , 73.8     , 3156 , 649
20/03/23 , 73.93 , 74.66 , 75.83 , 73.90 , 75.4     , 979 , 100
17/03/23 , 75.42 , 75.57 , 76.57 , 74.23 , 76.5     , 848 , 82
16/03/23 , 76.57 , 76.04 , 76.65 , 75.83 , 76.6     , 372 , 59
15/03/23 , 76.64 , 76.41 , 78.29 , 76.02 , 76.2     , 417 , 60
14/03/23 , 76.27 , 76.48 , 76.99 , 76.27 , 76.9     , 576 , 53
13/03/23 , 76.99 , 76.50 , 77.06 , 76.32 , 76.4     , 616 , 54
10/03/23 , 76.42 , 76.69 , 78.24 , 76.27 , 78.2     , 556 , 66
09/03/23 , 77.06 , 77.50 , 78.49 , 77.05 , 78.4     , 905 , 92
08/03/23 , 78.67 , 78.27 , 78.75 , 78.00 , 78.4     , 154 , 76
07/03/23 , 78.75 , 78.09 , 78.75 , 77.94 , 78.2     , 193 , 22
06/03/23 , 78.25 , 78.24 , 78.73 , 77.91 , 78.4     , 575 , 30
03/03/23 , 78.44 , 78.55 , 79.28 , 78.32 , 78.6     , 153 , 49
02/03/23 , 78.71 , 78.72 , 79.00 , 78.69 , 78.7     , 313 , 44
01/03/23 , 79.26 , 79.05 , 79.43 , 78.68 , 79.1     , 360 , 62
28/02/23 , 78.76 , 79.04 , 79.56 , 78.68 , 79.3     , 886 , 126
27/02/23 , 79.35 , 78.83 , 79.35 , 78.49 , 78.9     , 194 , 32
24/02/23 , 78.55 , 78.36 , 79.35 , 78.21 , 79.3     , 525 , 45
23/02/23 , 78.97 , 78.84 , 79.27 , 78.19 , 78.5     , 587 , 70
22/02/23 , 78.81 , 78.85 , 79.67 , 78.47 , 79.6     , 298 , 60
17/02/23 , 79.75 , 78.91 , 79.75 , 78.73 , 79.4     , 743 , 61
16/02/23 , 79.48 , 79.01 , 80.55 , 78.81 , 79.8     , 1840 , 86
15/02/23 , 78.81 , 79.28 , 80.05 , 78.73 , 79.4     , 824 , 348
14/02/23 , 79.33 , 79.26 , 79.50 , 79.10 , 79.1     , 147 , 36
13/02/23 , 79.10 , 79.12 , 79.50 , 79.09 , 79.5     , 151 , 31
10/02/23 , 79.06 , 79.17 , 79.68 , 79.06 , 79.6     , 216 , 146
09/02/23 , 79.68 , 79.25 , 79.75 , 78.91 , 79.6     , 72 , 24
08/02/23 , 78.94 , 79.22 , 79.72 , 78.91 , 79.1     , 308 , 50
07/02/23 , 79.15 , 79.06 , 79.86 , 78.93 , 79.3     , 952 , 89
06/02/23 , 79.34 , 79.46 , 80.03 , 79.09 , 79.6     , 502 , 90
03/02/23 , 79.67 , 79.32 , 80.04 , 78.97 , 80.0     , 660 , 80
02/02/23 , 80.04 , 79.95 , 80.70 , 79.78 , 80.0     , 273 , 52
01/02/23 , 80.05 , 80.10 , 81.30 , 79.79 , 80.5     , 571 , 100
31/01/23 , 79.59 , 79.48 , 81.92 , 78.01 , 78.0     , 1326 , 151
30/01/23 , 77.99 , 77.39 , 78.71 , 76.81 , 78.0     , 457 , 100
27/01/23 , 78.01 , 78.66 , 79.58 , 76.47 , 79.5     , 2226 , 142
26/01/23 , 80.05 , 79.40 , 80.05 , 79.19 , 79.3     , 126 , 43
25/01/23 , 79.80 , 79.40 , 80.04 , 79.18 , 79.2     , 223 , 29
24/01/23 , 79.17 , 79.39 , 80.03 , 79.16 , 79.1     , 451 , 38
23/01/23 , 79.56 , 79.97 , 80.28 , 79.23 , 79.2     , 605 , 81
20/01/23 , 79.09 , 79.60 , 80.41 , 79.09 , 80.4     , 175 , 37
19/01/23 , 79.63 , 79.76 , 80.30 , 79.61 , 79.8     , 681 , 126
18/01/23 , 79.79 , 79.98 , 81.03 , 79.61 , 81.0     , 317 , 35
17/01/23 , 79.84 , 79.79 , 82.57 , 78.69 , 82.5     , 2033 , 259
16/01/23 , 82.61 , 80.99 , 86.49 , 79.79 , 80.8     , 958 , 259
13/01/23 , 80.82 , 80.12 , 80.82 , 79.43 , 79.4     , 1206 , 114
12/01/23 , 79.43 , 79.71 , 80.66 , 78.70 , 80.6     , 847 , 240
11/01/23 , 80.66 , 80.09 , 80.82 , 79.62 , 79.9     , 1802 , 224
10/01/23 , 79.98 , 80.03 , 80.78 , 79.91 , 80.7     , 397 , 40
09/01/23 , 80.33 , 80.53 , 82.51 , 80.24 , 82.5     , 506 , 47
06/01/23 , 82.15 , 81.00 , 82.21 , 80.96 , 81.0     , 555 , 42
05/01/23 , 81.02 , 81.42 , 82.27 , 80.97 , 82.2     , 81 , 21
04/01/23 , 80.99 , 81.52 , 82.63 , 80.99 , 82.6     , 250 , 60
03/01/23 , 84.17 , 82.99 , 85.78 , 81.36 , 85.7     , 195 , 38
02/01/23 , 84.94 , 83.56 , 85.80 , 80.99 , 81.5     , 405 , 73
29/12/22 , 85.66 , 79.90 , 85.66 , 78.09 , 78.6     , 387 , 65
28/12/22 , 78.91 , 78.19 , 78.91 , 77.14 , 77.8     , 127 , 23
27/12/22 , 78.78 , 77.95 , 78.91 , 77.86 , 78.9     , 566 , 351
26/12/22 , 77.87 , 78.58 , 78.88 , 77.15 , 78.6     , 1020 , 103
23/12/22 , 78.23 , 77.04 , 78.24 , 74.82 , 77.8     , 1102 , 131
22/12/22 , 78.22 , 78.11 , 78.58 , 77.87 , 77.8     , 240 , 34
21/12/22 , 78.62 , 78.68 , 78.93 , 78.62 , 78.9     , 285 , 23
20/12/22 , 78.72 , 78.62 , 78.98 , 77.87 , 77.8     , 318 , 24
19/12/22 , 77.87 , 77.87 , 79.35 , 77.86 , 78.3     , 164 , 16
16/12/22 , 78.33 , 77.93 , 78.39 , 77.87 , 78.3     , 177 , 112
15/12/22 , 78.24 , 77.07 , 79.00 , 75.57 , 77.0     , 766 , 90
14/12/22 , 78.24 , 77.85 , 80.63 , 73.97 , 78.4     , 1437 , 124
13/12/22 , 78.94 , 79.62 , 81.21 , 78.31 , 80.8     , 1313 , 65
12/12/22 , 80.83 , 79.57 , 81.31 , 79.02 , 81.1     , 661 , 53
09/12/22 , 81.16 , 80.46 , 81.74 , 80.17 , 80.1     , 172 , 26
08/12/22 , 81.12 , 80.91 , 81.18 , 80.36 , 81.1     , 155 , 20
07/12/22 , 81.18 , 81.31 , 82.12 , 81.11 , 82.1     , 165 , 25
06/12/22 , 82.11 , 81.81 , 82.11 , 81.76 , 81.7     , 283 , 18
05/12/22 , 81.11 , 81.71 , 82.55 , 80.24 , 81.7     , 445 , 46
02/12/22 , 82.20 , 82.09 , 82.23 , 80.62 , 81.5     , 695 , 40
01/12/22 , 81.63 , 80.85 , 84.45 , 80.17 , 83.6     , 1206 , 179
30/11/22 , 83.62 , 83.84 , 84.92 , 83.62 , 83.7     , 1747 , 254
29/11/22 , 84.96 , 84.08 , 84.97 , 83.71 , 84.4     , 46 , 16
28/11/22 , 83.78 , 84.16 , 84.73 , 83.64 , 83.6     , 63 , 20
25/11/22 , 85.18 , 83.87 , 85.18 , 83.62 , 84.4     , 96 , 15
24/11/22 , 84.41 , 84.74 , 85.61 , 84.41 , 85.6     , 267 , 21
23/11/22 , 82.88 , 83.86 , 85.08 , 82.88 , 84.1     , 734 , 305
22/11/22 , 84.15 , 84.27 , 85.72 , 84.08 , 85.7     , 194 , 36
21/11/22 , 84.04 , 84.17 , 84.87 , 82.89 , 82.8     , 428 , 73
18/11/22 , 84.04 , 84.11 , 85.71 , 83.43 , 85.5     , 377 , 146
17/11/22 , 85.64 , 84.39 , 88.77 , 82.88 , 86.3     , 707 , 134
16/11/22 , 87.49 , 86.19 , 87.49 , 85.28 , 85.2     , 380 , 60
14/11/22 , 85.99 , 85.22 , 85.99 , 84.51 , 85.1     , 792 , 105
11/11/22 , 86.20 , 85.68 , 87.20 , 85.11 , 86.3     , 872 , 169
10/11/22 , 87.50 , 87.31 , 87.85 , 86.67 , 87.8     , 833 , 93
09/11/22 , 88.94 , 88.44 , 89.56 , 88.25 , 89.5     , 171 , 25
08/11/22 , 89.56 , 87.89 , 89.57 , 87.27 , 89.5     , 508 , 54
07/11/22 , 89.40 , 88.80 , 89.85 , 87.10 , 89.8     , 609 , 87
04/11/22 , 89.82 , 88.85 , 90.28 , 88.28 , 90.2     , 810 , 93
03/11/22 , 90.52 , 88.70 , 90.52 , 88.56 , 89.8     , 1406 , 60
01/11/22 , 90.03 , 89.17 , 91.41 , 86.75 , 91.4     , 949 , 96
31/10/22 , 91.74 , 91.17 , 92.61 , 90.96 , 92.1     , 294 , 29
28/10/22 , 92.10 , 91.87 , 92.27 , 91.36 , 92.2     , 132 , 31
27/10/22 , 92.28 , 92.18 , 92.85 , 91.74 , 92.8     , 110 , 38
26/10/22 , 92.46 , 92.44 , 92.47 , 91.77 , 91.7     , 425 , 9
25/10/22 , 92.43 , 92.32 , 93.53 , 91.76 , 93.5     , 256 , 38
24/10/22 , 92.68 , 92.32 , 93.60 , 91.86 , 93.5     , 114 , 22
21/10/22 , 92.46 , 92.94 , 93.72 , 92.41 , 93.7     , 96 , 56
20/10/22 , 93.77 , 93.61 , 93.77 , 92.35 , 92.3     , 140 , 13
19/10/22 , 92.35 , 91.99 , 93.75 , 91.37 , 93.7     , 124 , 27
18/10/22 , 93.77 , 92.08 , 94.02 , 91.74 , 92.8     , 54 , 15
17/10/22 , 91.91 , 91.74 , 91.91 , 90.98 , 90.9     , 583 , 146
14/10/22 , 90.99 , 91.07 , 92.71 , 90.99 , 92.7     , 473 , 50
13/10/22 , 91.17 , 91.52 , 92.59 , 90.69 , 90.9     , 67 , 16
11/10/22 , 91.74 , 91.86 , 93.18 , 91.74 , 92.3     , 68 , 16
10/10/22 , 92.35 , 92.64 , 93.64 , 92.33 , 92.8     , 371 , 187
07/10/22 , 92.53 , 94.26 , 95.54 , 92.52 , 93.3     , 881 , 46
06/10/22 , 93.29 , 92.90 , 93.29 , 91.90 , 93.2     , 567 , 53
05/10/22 , 91.87 , 91.74 , 91.87 , 90.94 , 91.8     , 569 , 52
04/10/22 , 91.86 , 91.07 , 94.79 , 90.93 , 94.7     , 310 , 17
03/10/22 , 90.08 , 91.72 , 100.18 , 90.08 , 100.1     , 505 , 324
30/09/22 , 90.51 , 90.56 , 90.51 , 90.11 , 90.1     , 1360 , 54
29/09/22 , 90.17 , 89.23 , 90.17 , 88.93 , 89.5     , 1677 , 53
28/09/22 , 89.52 , 89.82 , 90.46 , 89.42 , 90.4     , 908 , 351
27/09/22 , 90.45 , 90.46 , 90.52 , 90.04 , 90.5     , 252 , 36
26/09/22 , 90.43 , 90.53 , 90.82 , 89.89 , 90.6     , 313 , 51
23/09/22 , 90.20 , 90.37 , 90.90 , 89.82 , 89.8     , 771 , 206
22/09/22 , 89.51 , 89.50 , 90.28 , 88.90 , 90.2     , 372 , 168
21/09/22 , 90.28 , 90.71 , 90.95 , 88.72 , 90.9     , 702 , 132
20/09/22 , 90.91 , 90.65 , 90.92 , 89.84 , 90.6     , 758 , 81
19/09/22 , 90.92 , 90.74 , 90.95 , 90.20 , 90.9     , 963 , 84
16/09/22 , 90.82 , 89.64 , 91.74 , 88.41 , 88.4     , 1022 , 82
15/09/22 , 90.95 , 91.17 , 91.76 , 90.95 , 91.2     , 1179 , 59
14/09/22 , 91.03 , 90.96 , 91.11 , 91.03 , 91.1     , 330 , 7
13/09/22 , 89.96 , 90.01 , 90.41 , 89.91 , 90.4     , 961 , 166
12/09/22 , 90.86 , 90.17 , 90.95 , 89.99 , 90.5     , 359 , 39
09/09/22 , 90.48 , 90.07 , 90.56 , 89.98 , 90.1     , 656 , 33
08/09/22 , 90.12 , 89.85 , 90.12 , 89.15 , 89.1     , 753 , 89
06/09/22 , 90.10 , 89.98 , 90.59 , 89.42 , 89.4     , 689 , 90
05/09/22 , 89.15 , 90.15 , 90.62 , 89.15 , 90.6     , 88 , 42
02/09/22 , 90.64 , 89.00 , 95.53 , 88.71 , 88.7     , 372 , 26
01/09/22 , 88.87 , 88.52 , 89.07 , 87.90 , 89.0     , 829 , 204
31/08/22 , 90.17 , 89.47 , 90.17 , 88.81 , 89.2     , 1115 , 62
30/08/22 , 89.25 , 88.29 , 89.49 , 87.94 , 88.1     , 1070 , 145
29/08/22 , 88.11 , 87.52 , 88.18 , 87.52 , 87.5     , 10400 , 123
26/08/22 , 88.23 , 87.52 , 88.29 , 87.20 , 87.9     , 28036 , 194
25/08/22 , 87.99 , 87.52 , 88.20 , 87.45 , 88.2     , 6978 , 106
24/08/22 , 88.20 , 88.16 , 88.89 , 87.47 , 87.9     , 721 , 56
23/08/22 , 87.97 , 87.76 , 88.27 , 87.29 , 87.7     , 218 , 27
22/08/22 , 88.27 , 87.85 , 89.80 , 87.52 , 88.9     , 191 , 27
19/08/22 , 88.95 , 87.52 , 88.99 , 87.18 , 88.9     , 3003 , 284
18/08/22 , 89.00 , 87.32 , 89.83 , 86.85 , 87.5     , 4731 , 309
17/08/22 , 87.52 , 87.08 , 87.52 , 86.79 , 87.1     , 1165 , 66
16/08/22 , 86.53 , 86.73 , 87.12 , 86.49 , 86.7     , 2111 , 105
15/08/22 , 86.74 , 86.69 , 86.81 , 86.55 , 86.7     , 1630 , 62
12/08/22 , 86.70 , 86.68 , 86.70 , 86.44 , 86.4     , 1986 , 68
11/08/22 , 86.73 , 86.68 , 86.77 , 86.38 , 86.7     , 609 , 39
10/08/22 , 86.76 , 86.69 , 86.81 , 86.53 , 86.8     , 366 , 22
09/08/22 , 86.81 , 86.13 , 87.01 , 85.94 , 86.7     , 921 , 56
08/08/22 , 86.77 , 86.93 , 87.40 , 86.77 , 87.3     , 101 , 22
05/08/22 , 87.01 , 86.71 , 87.42 , 86.23 , 87.4     , 190 , 34
04/08/22 , 87.42 , 86.96 , 87.47 , 86.75 , 86.7     , 64 , 14
03/08/22 , 86.77 , 86.54 , 87.49 , 86.01 , 86.3     , 402 , 43
02/08/22 , 86.58 , 86.72 , 87.48 , 86.58 , 86.8     , 685 , 52
01/08/22 , 87.49 , 87.23 , 87.49 , 86.45 , 86.4     , 521 , 55
29/07/22 , 86.76 , 86.70 , 86.99 , 85.66 , 85.6     , 214 , 28
28/07/22 , 86.15 , 86.15 , 86.52 , 86.03 , 86.2     , 429 , 23
27/07/22 , 86.21 , 86.42 , 86.73 , 85.64 , 86.7     , 964 , 55
26/07/22 , 86.74 , 86.45 , 86.74 , 85.56 , 86.5     , 290 , 27
25/07/22 , 86.55 , 86.08 , 86.94 , 85.72 , 86.9     , 190 , 23
22/07/22 , 85.56 , 86.55 , 86.99 , 85.49 , 86.8     , 665 , 74
21/07/22 , 86.83 , 86.52 , 86.88 , 86.14 , 86.8     , 453 , 55
20/07/22 , 86.83 , 86.59 , 87.17 , 86.16 , 87.1     , 587 , 72
19/07/22 , 87.14 , 87.07 , 87.14 , 86.81 , 86.8     , 452 , 38
18/07/22 , 87.17 , 86.89 , 87.17 , 86.41 , 86.8     , 4747 , 77
15/07/22 , 86.87 , 86.92 , 87.23 , 86.83 , 86.9     , 4711 , 36
14/07/22 , 86.91 , 86.63 , 86.99 , 86.36 , 86.4     , 483 , 43
13/07/22 , 86.74 , 86.66 , 87.23 , 86.23 , 87.0     , 633 , 57
12/07/22 , 87.07 , 87.03 , 87.23 , 86.51 , 87.1     , 325 , 34
11/07/22 , 87.23 , 87.18 , 87.39 , 86.45 , 86.4     , 222 , 37
08/07/22 , 86.46 , 86.67 , 87.41 , 86.46 , 87.0     , 293 , 30
07/07/22 , 86.37 , 86.76 , 87.02 , 86.37 , 86.9     , 1125 , 211
06/07/22 , 87.06 , 87.35 , 87.39 , 87.03 , 87.3     , 196 , 23
05/07/22 , 86.43 , 86.61 , 87.65 , 86.36 , 86.8     , 732 , 61
04/07/22 , 86.36 , 86.95 , 87.39 , 86.36 , 86.8     , 3747 , 55
01/07/22 , 87.04 , 87.27 , 87.38 , 87.04 , 87.3     , 203 , 46
30/06/22 , 86.68 , 86.50 , 86.80 , 86.13 , 86.4     , 403 , 63
29/06/22 , 86.41 , 86.46 , 87.00 , 86.08 , 86.9     , 1067 , 67
28/06/22 , 87.03 , 86.90 , 87.18 , 86.23 , 86.2     , 125 , 20
27/06/22 , 86.58 , 86.57 , 86.80 , 86.41 , 86.4     , 266 , 54
24/06/22 , 86.41 , 86.40 , 86.41 , 86.23 , 86.4     , 284 , 26
23/06/22 , 86.41 , 86.28 , 86.53 , 86.08 , 86.4     , 1460 , 90
22/06/22 , 86.41 , 86.35 , 86.56 , 86.08 , 86.3     , 751 , 158
21/06/22 , 86.41 , 86.30 , 86.42 , 86.08 , 86.3     , 1159 , 84
20/06/22 , 86.39 , 86.09 , 86.39 , 86.08 , 86.0     , 4402 , 102
17/06/22 , 86.41 , 86.36 , 86.41 , 86.11 , 86.1     , 220 , 20
15/06/22 , 86.41 , 86.14 , 86.41 , 86.10 , 86.1     , 2104 , 60
14/06/22 , 86.12 , 86.23 , 87.82 , 86.12 , 87.8     , 509 , 38
13/06/22 , 86.14 , 86.30 , 87.85 , 86.10 , 86.1     , 541 , 39
10/06/22 , 86.10 , 86.12 , 86.41 , 86.10 , 86.3     , 2898 , 650
09/06/22 , 86.41 , 86.42 , 86.79 , 86.35 , 86.3     , 408 , 21
08/06/22 , 86.37 , 86.45 , 87.89 , 86.18 , 87.8     , 299 , 32
07/06/22 , 86.39 , 86.40 , 86.41 , 86.32 , 86.4     , 397 , 24
06/06/22 , 86.24 , 86.90 , 88.10 , 86.24 , 88.1     , 1546 , 76
03/06/22 , 88.10 , 87.26 , 88.10 , 87.18 , 87.2     , 180 , 17
02/06/22 , 88.03 , 86.80 , 88.70 , 86.10 , 86.1     , 55 , 9
01/06/22 , 86.13 , 87.72 , 88.47 , 84.16 , 87.1     , 747 , 44
31/05/22 , 87.58 , 87.84 , 88.12 , 87.38 , 87.3     , 208 , 29
30/05/22 , 87.18 , 87.49 , 88.69 , 86.62 , 87.2     , 206 , 55
27/05/22 , 88.28 , 85.88 , 88.28 , 85.11 , 85.9     , 314 , 33
26/05/22 , 85.17 , 85.11 , 85.24 , 85.11 , 85.2     , 103 , 15
25/05/22 , 84.75 , 84.84 , 85.82 , 84.52 , 85.8     , 144 , 18
24/05/22 , 84.75 , 84.78 , 84.94 , 84.75 , 84.7     , 234 , 26
23/05/22 , 85.09 , 84.68 , 85.18 , 84.52 , 84.7     , 2679 , 28
20/05/22 , 84.70 , 84.94 , 86.12 , 84.69 , 86.1     , 18 , 6
19/05/22 , 86.22 , 86.03 , 86.95 , 83.71 , 85.3     , 175 , 25
18/05/22 , 85.11 , 85.08 , 85.47 , 85.11 , 85.1     , 286 , 18
17/05/22 , 84.39 , 84.46 , 85.71 , 83.78 , 85.1     , 266 , 48
16/05/22 , 84.61 , 84.09 , 85.90 , 83.61 , 83.7     , 1063 , 116
13/05/22 , 83.70 , 83.71 , 84.00 , 83.66 , 84.0     , 373 , 30
12/05/22 , 83.69 , 83.64 , 83.93 , 83.61 , 83.6     , 192 , 28
11/05/22 , 84.60 , 83.74 , 85.07 , 83.24 , 84.8     , 1645 , 209
10/05/22 , 85.17 , 84.76 , 87.20 , 84.05 , 87.1     , 1643 , 199
09/05/22 , 87.23 , 87.23 , 87.44 , 87.19 , 87.1     , 670 , 244
06/05/22 , 87.72 , 87.41 , 87.82 , 87.18 , 87.1     , 1248 , 39
05/05/22 , 87.07 , 87.30 , 87.59 , 87.07 , 87.5     , 242 , 34
04/05/22 , 87.72 , 87.72 , 88.77 , 87.42 , 87.4     , 250 , 19
03/05/22 , 87.73 , 87.67 , 87.86 , 87.20 , 87.2     , 1739 , 188
02/05/22 , 87.51 , 87.75 , 88.60 , 87.07 , 88.0     , 1650 , 179
29/04/22 , 88.18 , 88.01 , 88.27 , 87.56 , 88.2     , 524 , 28
28/04/22 , 87.94 , 87.49 , 87.94 , 87.13 , 87.1     , 183 , 22
27/04/22 , 87.94 , 87.46 , 87.94 , 86.93 , 86.9     , 251 , 28
26/04/22 , 86.93 , 86.95 , 87.11 , 86.84 , 87.1     , 495 , 16
25/04/22 , 87.11 , 86.99 , 87.21 , 86.84 , 86.8     , 497 , 36
22/04/22 , 86.09 , 86.76 , 87.45 , 86.01 , 87.4     , 525 , 143
20/04/22 , 87.45 , 87.35 , 87.45 , 86.87 , 86.8     , 37 , 8
19/04/22 , 86.86 , 87.13 , 87.55 , 86.86 , 87.0     , 47 , 11
18/04/22 , 87.17 , 86.63 , 87.56 , 85.37 , 86.2     , 592 , 79
14/04/22 , 86.83 , 86.25 , 86.83 , 85.89 , 86.1     , 824 , 81
13/04/22 , 86.08 , 86.41 , 86.93 , 85.55 , 86.5     , 828 , 94
12/04/22 , 86.83 , 86.69 , 87.56 , 86.58 , 86.5     , 1209 , 178
11/04/22 , 86.54 , 86.73 , 87.04 , 86.54 , 86.6     , 828 , 104
08/04/22 , 86.86 , 86.77 , 87.04 , 86.60 , 86.8     , 800 , 109
07/04/22 , 87.24 , 86.93 , 87.54 , 86.58 , 86.5     , 642 , 111
06/04/22 , 86.65 , 86.76 , 87.05 , 86.65 , 86.8     , 525 , 96
05/04/22 , 86.66 , 86.87 , 88.31 , 86.62 , 88.3     , 1050 , 536
04/04/22 , 86.88 , 86.99 , 87.84 , 86.56 , 86.8     , 590 , 107
01/04/22 , 88.30 , 87.82 , 95.00 , 86.60 , 86.6     , 617 , 66
31/03/22 , 86.52 , 85.71 , 86.92 , 85.53 , 86.2     , 607 , 114
30/03/22 , 86.07 , 86.50 , 87.36 , 85.95 , 86.9     , 1062 , 228
29/03/22 , 86.61 , 86.27 , 86.79 , 85.62 , 85.8     , 713 , 252
28/03/22 , 85.64 , 85.94 , 86.68 , 85.11 , 85.5     , 1477 , 379
25/03/22 , 85.85 , 85.85 , 88.93 , 85.50 , 88.9     , 1521 , 304
24/03/22 , 86.23 , 88.00 , 92.14 , 85.56 , 86.3     , 2019 , 383
23/03/22 , 86.04 , 85.66 , 86.98 , 85.11 , 85.1     , 793 , 308
22/03/22 , 85.07 , 85.79 , 86.98 , 85.04 , 85.6     , 459 , 120
21/03/22 , 85.60 , 85.50 , 86.05 , 84.94 , 86.0     , 74 , 16
18/03/22 , 86.05 , 85.51 , 86.05 , 84.95 , 85.5     , 425 , 90
17/03/22 , 85.51 , 86.45 , 89.11 , 85.51 , 85.5     , 962 , 77
16/03/22 , 85.52 , 86.18 , 86.84 , 85.11 , 85.1     , 153 , 49
15/03/22 , 84.93 , 85.61 , 86.49 , 84.92 , 85.7     , 587 , 211
14/03/22 , 85.74 , 85.86 , 86.97 , 85.74 , 85.8     , 687 , 35
11/03/22 , 85.69 , 86.10 , 87.37 , 85.63 , 85.8     , 234 , 23
10/03/22 , 85.88 , 85.76 , 86.05 , 85.51 , 85.5     , 14 , 7
09/03/22 , 85.54 , 85.39 , 86.06 , 85.03 , 85.0     , 88 , 13
08/03/22 , 85.51 , 85.27 , 85.88 , 84.92 , 84.9     , 253 , 34
07/03/22 , 85.88 , 85.65 , 86.68 , 85.43 , 85.5     , 134 , 18
04/03/22 , 86.69 , 86.56 , 88.04 , 85.55 , 86.5     , 293 , 22
03/03/22 , 86.58 , 86.42 , 88.06 , 82.74 , 82.7     , 663 , 49
02/03/22 , 85.51 , 84.45 , 86.21 , 78.15 , 85.8     , 1410 , 341
25/02/22 , 88.68 , 89.00 , 89.24 , 88.68 , 88.7     , 416 , 22
24/02/22 , 88.58 , 85.35 , 88.58 , 84.97 , 84.9     , 1363 , 40
23/02/22 , 84.97 , 85.04 , 86.34 , 84.94 , 85.9     , 909 , 85
22/02/22 , 85.96 , 85.44 , 87.52 , 84.30 , 85.9     , 969 , 379
21/02/22 , 85.95 , 85.83 , 87.08 , 85.22 , 87.0     , 1009 , 205
18/02/22 , 85.78 , 86.05 , 88.80 , 85.44 , 88.8     , 813 , 78
17/02/22 , 87.07 , 87.31 , 89.26 , 86.82 , 89.2     , 369 , 122
16/02/22 , 89.35 , 87.86 , 90.10 , 86.69 , 87.7     , 839 , 73
15/02/22 , 84.97 , 85.19 , 88.06 , 84.73 , 88.0     , 926 , 566
14/02/22 , 87.04 , 87.65 , 89.80 , 86.12 , 89.3     , 350 , 144
11/02/22 , 89.81 , 88.22 , 91.57 , 87.21 , 91.5     , 399 , 31
10/02/22 , 90.12 , 88.89 , 91.56 , 86.06 , 86.1     , 907 , 66
09/02/22 , 86.16 , 86.23 , 87.34 , 84.68 , 86.4     , 305 , 62
08/02/22 , 86.43 , 85.14 , 88.68 , 81.16 , 81.1     , 1214 , 145
07/02/22 , 80.93 , 80.37 , 80.93 , 79.91 , 80.4     , 589 , 46
04/02/22 , 76.95 , 78.53 , 82.35 , 76.95 , 80.5     , 260 , 53
03/02/22 , 79.94 , 80.66 , 80.93 , 79.94 , 80.4     , 469 , 42
02/02/22 , 80.40 , 82.11 , 84.25 , 80.32 , 80.3     , 1168 , 74
01/02/22 , 80.37 , 79.08 , 80.62 , 75.50 , 77.0     , 1734 , 223
31/01/22 , 76.92 , 74.06 , 78.26 , 73.70 , 73.7     , 3032 , 612
28/01/22 , 73.84 , 73.78 , 74.58 , 73.70 , 73.7     , 3798 , 307
27/01/22 , 73.76 , 73.83 , 74.72 , 73.70 , 74.0     , 4377 , 292
26/01/22 , 74.00 , 74.09 , 75.78 , 73.72 , 74.1     , 5468 , 863
25/01/22 , 74.20 , 75.02 , 75.56 , 74.11 , 75.3     , 3241 , 246
24/01/22 , 75.31 , 75.45 , 76.43 , 75.31 , 75.4     , 3646 , 237
21/01/22 , 75.49 , 75.42 , 76.78 , 75.31 , 75.6     , 3620 , 255
20/01/22 , 76.16 , 76.03 , 76.80 , 74.09 , 76.3     , 3241 , 328
19/01/22 , 76.28 , 76.34 , 76.85 , 76.28 , 76.3     , 2261 , 183
18/01/22 , 76.50 , 76.43 , 77.07 , 76.29 , 76.5     , 2501 , 202
17/01/22 , 76.53 , 76.34 , 76.67 , 76.27 , 76.2     , 2305 , 158
14/01/22 , 76.29 , 76.32 , 76.85 , 76.27 , 76.3     , 2172 , 191
13/01/22 , 76.42 , 76.45 , 76.91 , 76.27 , 76.5     , 3204 , 221
12/01/22 , 76.54 , 76.63 , 76.94 , 76.54 , 76.9     , 2416 , 164
11/01/22 , 76.92 , 76.87 , 77.43 , 76.54 , 76.9     , 2735 , 151
10/01/22 , 76.92 , 76.92 , 77.44 , 76.55 , 76.9     , 2797 , 130
07/01/22 , 76.91 , 76.69 , 76.98 , 76.54 , 76.7     , 3046 , 170
06/01/22 , 76.77 , 76.79 , 77.74 , 76.54 , 76.9     , 2497 , 125
05/01/22 , 76.91 , 76.94 , 77.33 , 76.91 , 77.1     , 2752 , 163
04/01/22 , 77.07 , 77.32 , 78.50 , 77.01 , 78.5     , 2567 , 206
03/01/22 , 77.55 , 77.83 , 79.68 , 77.55 , 78.5     , 1939 , 237
30/12/21 , 78.55 , 78.33 , 79.61 , 77.92 , 78.8     , 1872 , 304
29/12/21 , 78.69 , 78.91 , 79.84 , 77.87 , 79.8     , 1969 , 239
28/12/21 , 82.40 , 79.04 , 83.41 , 76.81 , 76.8     , 2135 , 316
27/12/21 , 76.82 , 76.83 , 79.26 , 76.43 , 79.2     , 1707 , 47
23/12/21 , 79.28 , 77.10 , 79.28 , 77.07 , 77.0     , 2521 , 156
22/12/21 , 77.09 , 76.88 , 77.18 , 76.38 , 76.8     , 1465 , 115
21/12/21 , 79.25 , 77.49 , 79.98 , 76.78 , 79.9     , 906 , 145
20/12/21 , 79.62 , 77.97 , 79.62 , 76.48 , 78.8     , 1256 , 169
17/12/21 , 78.89 , 76.35 , 78.89 , 75.83 , 78.5     , 1316 , 147
16/12/21 , 78.50 , 76.36 , 79.21 , 75.50 , 75.9     , 1619 , 152
15/12/21 , 76.01 , 75.97 , 78.33 , 75.34 , 78.3     , 1267 , 212
14/12/21 , 75.69 , 77.66 , 78.50 , 75.64 , 78.2     , 1989 , 141
13/12/21 , 77.85 , 75.41 , 79.28 , 73.96 , 73.9     , 1809 , 115
10/12/21 , 76.34 , 75.27 , 76.34 , 74.41 , 74.4     , 728 , 89
09/12/21 , 74.49 , 74.42 , 75.30 , 74.01 , 74.5     , 517 , 151
08/12/21 , 74.56 , 74.82 , 75.93 , 74.03 , 74.6     , 467 , 104
07/12/21 , 74.94 , 75.20 , 77.07 , 74.92 , 74.9     , 495 , 80
06/12/21 , 74.99 , 74.79 , 76.50 , 74.66 , 74.6     , 349 , 76
03/12/21 , 74.64 , 74.02 , 78.47 , 73.75 , 73.7     , 682 , 81
02/12/21 , 74.60 , 73.74 , 74.60 , 73.71 , 73.7     , 1133 , 78
01/12/21 , 74.60 , 74.01 , 74.60 , 73.50 , 74.6     , 516 , 102
30/11/21 , 77.20 , 73.44 , 77.20 , 73.08 , 73.4     , 573 , 128
29/11/21 , 74.83 , 73.66 , 75.08 , 73.42 , 74.8     , 447 , 127
26/11/21 , 74.54 , 74.35 , 75.15 , 73.93 , 74.3     , 1466 , 124
25/11/21 , 74.56 , 74.72 , 75.53 , 74.56 , 74.9     , 178 , 21
24/11/21 , 74.85 , 75.26 , 76.13 , 74.58 , 75.9     , 339 , 44
23/11/21 , 77.49 , 76.41 , 78.81 , 73.46 , 74.6     , 379 , 38
22/11/21 , 74.58 , 73.89 , 75.12 , 73.46 , 74.3     , 629 , 101
19/11/21 , 74.57 , 74.60 , 74.99 , 74.54 , 74.5     , 819 , 93
18/11/21 , 75.34 , 75.21 , 75.59 , 74.54 , 75.5     , 575 , 99
17/11/21 , 75.83 , 75.82 , 75.93 , 75.27 , 75.2     , 1730 , 51
16/11/21 , 75.23 , 75.81 , 76.46 , 75.23 , 76.4     , 822 , 86
12/11/21 , 76.46 , 76.12 , 78.79 , 75.67 , 75.9     , 802 , 58
11/11/21 , 75.93 , 76.91 , 79.13 , 75.93 , 78.8     , 484 , 39
10/11/21 , 78.87 , 77.85 , 79.06 , 75.22 , 79.0     , 745 , 58
09/11/21 , 79.06 , 78.94 , 79.47 , 78.81 , 78.8     , 260 , 38
08/11/21 , 79.37 , 79.42 , 80.39 , 79.01 , 79.0     , 505 , 73
05/11/21 , 80.80 , 79.74 , 80.80 , 79.19 , 79.7     , 1285 , 58
04/11/21 , 79.75 , 79.82 , 80.24 , 79.75 , 80.2     , 801 , 64
03/11/21 , 79.77 , 79.99 , 80.82 , 79.76 , 80.8     , 287 , 56
01/11/21 , 80.91 , 80.42 , 81.49 , 78.81 , 81.4     , 632 , 112
29/10/21 , 81.42 , 81.92 , 82.68 , 81.31 , 82.6     , 382 , 62
28/10/21 , 82.66 , 81.92 , 83.36 , 81.03 , 82.2     , 985 , 111
27/10/21 , 83.21 , 83.24 , 84.86 , 81.79 , 82.6     , 1526 , 295
26/10/21 , 82.21 , 81.87 , 82.21 , 81.41 , 81.8     , 531 , 83
25/10/21 , 82.12 , 81.83 , 83.17 , 81.42 , 83.1     , 699 , 219
22/10/21 , 83.04 , 82.19 , 83.21 , 81.92 , 83.2     , 4389 , 96
21/10/21 , 82.53 , 82.82 , 83.58 , 82.53 , 83.5     , 1220 , 76
20/10/21 , 82.87 , 83.51 , 83.75 , 82.87 , 83.7     , 390 , 38
19/10/21 , 82.87 , 82.99 , 83.84 , 82.78 , 83.7     , 1240 , 217
18/10/21 , 83.84 , 83.49 , 84.02 , 83.08 , 84.0     , 861 , 111
15/10/21 , 83.79 , 83.76 , 84.02 , 83.05 , 84.0     , 3711 , 25
14/10/21 , 83.22 , 83.14 , 84.07 , 82.58 , 82.8     , 113 , 17
13/10/21 , 82.82 , 82.88 , 84.25 , 82.53 , 84.2     , 1252 , 109
11/10/21 , 84.26 , 83.71 , 84.26 , 82.89 , 82.8     , 212 , 36
08/10/21 , 82.88 , 83.18 , 83.93 , 82.87 , 83.9     , 425 , 50
07/10/21 , 84.09 , 82.75 , 84.23 , 82.53 , 84.2     , 808 , 474
06/10/21 , 84.27 , 84.15 , 84.32 , 82.93 , 84.2     , 1607 , 64
05/10/21 , 84.61 , 83.98 , 84.87 , 82.14 , 84.7     , 758 , 176
04/10/21 , 84.92 , 84.79 , 84.99 , 84.92 , 84.9     , 12 , 5
01/10/21 , 85.06 , 85.13 , 86.63 , 84.93 , 86.6     , 309 , 58
30/09/21 , 86.88 , 85.65 , 86.88 , 84.79 , 84.7     , 920 , 98
29/09/21 , 84.86 , 84.44 , 84.86 , 84.35 , 84.5     , 316 , 132
28/09/21 , 84.36 , 84.37 , 84.54 , 84.35 , 84.4     , 768 , 89
27/09/21 , 84.46 , 84.54 , 84.88 , 84.36 , 84.3     , 335 , 46
24/09/21 , 84.45 , 84.74 , 85.07 , 84.45 , 84.6     , 250 , 44
23/09/21 , 84.75 , 85.11 , 85.38 , 84.36 , 84.3     , 306 , 54
22/09/21 , 84.39 , 84.21 , 84.68 , 83.59 , 83.5     , 894 , 108
21/09/21 , 84.82 , 83.55 , 84.98 , 82.72 , 84.9     , 229 , 75
20/09/21 , 85.34 , 83.81 , 85.97 , 78.28 , 85.4     , 2622 , 1073
17/09/21 , 86.07 , 85.79 , 86.07 , 85.38 , 85.8     , 479 , 73
16/09/21 , 85.88 , 86.01 , 86.88 , 85.52 , 86.8     , 425 , 155
15/09/21 , 85.92 , 86.20 , 87.50 , 85.88 , 86.1     , 511 , 61
14/09/21 , 86.12 , 86.33 , 86.74 , 86.12 , 86.7     , 199 , 32
13/09/21 , 86.72 , 86.76 , 87.49 , 86.45 , 86.4     , 126 , 28
10/09/21 , 86.41 , 87.37 , 90.06 , 85.60 , 85.6     , 865 , 93
09/09/21 , 84.94 , 85.49 , 85.78 , 84.94 , 85.7     , 223 , 69
08/09/21 , 85.78 , 86.16 , 88.12 , 85.78 , 88.1     , 267 , 43
06/09/21 , 86.46 , 86.78 , 87.38 , 86.43 , 87.3     , 179 , 39
03/09/21 , 87.17 , 87.31 , 88.16 , 86.78 , 87.6     , 136 , 32
02/09/21 , 86.49 , 86.61 , 88.49 , 86.49 , 87.6     , 673 , 288
01/09/21 , 86.65 , 87.09 , 91.59 , 86.16 , 88.1     , 586 , 79
31/08/21 , 86.62 , 85.86 , 87.60 , 85.62 , 85.6     , 575 , 42
30/08/21 , 85.62 , 85.94 , 87.70 , 85.62 , 86.2     , 494 , 197
27/08/21 , 85.62 , 85.65 , 86.24 , 85.60 , 86.2     , 316 , 49
26/08/21 , 86.04 , 85.80 , 87.16 , 84.92 , 85.1     , 196 , 30
25/08/21 , 85.29 , 85.57 , 87.16 , 85.29 , 86.2     , 368 , 36
24/08/21 , 84.87 , 85.35 , 88.22 , 84.37 , 84.8     , 486 , 57
23/08/21 , 84.37 , 84.37 , 84.94 , 84.16 , 84.2     , 292 , 158
20/08/21 , 84.79 , 84.58 , 85.20 , 83.71 , 85.1     , 578 , 48
19/08/21 , 84.88 , 84.92 , 85.06 , 84.87 , 84.9     , 145 , 48
18/08/21 , 84.96 , 84.97 , 85.26 , 84.88 , 85.2     , 93 , 16
17/08/21 , 85.26 , 85.42 , 87.59 , 85.22 , 85.7     , 354 , 146
16/08/21 , 85.70 , 86.28 , 87.68 , 85.70 , 87.0     , 1206 , 57
13/08/21 , 87.69 , 87.10 , 88.20 , 86.32 , 88.2     , 1040 , 400
12/08/21 , 86.35 , 86.53 , 88.01 , 86.26 , 87.7     , 1988 , 57
11/08/21 , 87.54 , 87.74 , 90.32 , 87.54 , 90.3     , 377 , 28
10/08/21 , 90.33 , 88.96 , 90.39 , 87.02 , 87.1     , 640 , 272
09/08/21 , 87.26 , 87.07 , 87.70 , 86.93 , 87.1     , 388 , 42
06/08/21 , 87.17 , 87.59 , 88.38 , 87.16 , 87.8     , 841 , 162
05/08/21 , 87.97 , 88.17 , 88.69 , 87.85 , 88.2     , 844 , 69
04/08/21 , 88.38 , 88.39 , 90.51 , 88.21 , 90.5     , 569 , 60
03/08/21 , 88.44 , 88.46 , 90.54 , 88.35 , 90.5     , 2091 , 109
02/08/21 , 89.84 , 90.41 , 91.23 , 89.84 , 91.2     , 487 , 70
30/07/21 , 91.95 , 91.43 , 91.95 , 90.95 , 91.9     , 1409 , 60
29/07/21 , 91.94 , 91.40 , 92.14 , 91.04 , 91.6     , 1284 , 476
28/07/21 , 91.64 , 92.20 , 92.67 , 91.59 , 92.1     , 203 , 78
27/07/21 , 92.28 , 92.08 , 93.27 , 91.83 , 93.2     , 855 , 150
26/07/21 , 93.26 , 92.08 , 93.39 , 91.74 , 93.3     , 494 , 58
23/07/21 , 93.39 , 92.44 , 93.90 , 91.58 , 91.9     , 1385 , 786
22/07/21 , 91.95 , 91.87 , 93.02 , 91.58 , 93.0     , 4308 , 96
21/07/21 , 93.90 , 93.49 , 94.07 , 92.04 , 92.0     , 336 , 139
20/07/21 , 94.68 , 93.49 , 94.77 , 90.56 , 94.7     , 540 , 177
19/07/21 , 94.90 , 92.10 , 94.90 , 90.54 , 92.6     , 603 , 58
16/07/21 , 94.92 , 94.32 , 94.96 , 93.39 , 94.0     , 606 , 292
15/07/21 , 93.88 , 93.99 , 94.78 , 93.88 , 93.8     , 199 , 34
14/07/21 , 93.89 , 93.40 , 94.38 , 91.78 , 93.2     , 148 , 23
13/07/21 , 93.01 , 91.97 , 93.34 , 91.67 , 91.8     , 674 , 61
12/07/21 , 91.78 , 89.61 , 91.78 , 87.88 , 87.8     , 1528 , 84
08/07/21 , 87.88 , 88.06 , 88.78 , 87.73 , 87.8     , 592 , 44
07/07/21 , 87.85 , 88.58 , 88.87 , 87.76 , 88.8     , 541 , 52
06/07/21 , 88.87 , 88.62 , 89.21 , 87.70 , 87.7     , 1803 , 61
05/07/21 , 87.70 , 88.04 , 88.87 , 87.70 , 87.8     , 606 , 57
02/07/21 , 87.83 , 88.24 , 89.41 , 87.79 , 88.3     , 1541 , 129
01/07/21 , 89.41 , 89.00 , 90.10 , 88.57 , 88.7     , 2057 , 136
30/06/21 , 90.22 , 90.07 , 91.72 , 89.83 , 91.6     , 2280 , 173
29/06/21 , 92.20 , 91.37 , 93.66 , 89.51 , 89.5     , 3669 , 279
28/06/21 , 89.51 , 90.02 , 93.06 , 87.42 , 93.0     , 2560 , 111
25/06/21 , 93.06 , 92.23 , 94.54 , 90.65 , 94.4     , 2927 , 229
24/06/21 , 95.10 , 94.96 , 96.38 , 93.06 , 96.3     , 1827 , 133
23/06/21 , 96.38 , 96.06 , 96.51 , 95.70 , 96.5     , 753 , 57
22/06/21 , 96.51 , 96.42 , 96.55 , 96.41 , 96.5     , 634 , 20
21/06/21 , 96.55 , 95.70 , 96.55 , 95.24 , 95.8     , 878 , 87
18/06/21 , 95.56 , 95.71 , 95.99 , 95.20 , 95.9     , 1773 , 85
17/06/21 , 95.98 , 96.50 , 96.89 , 95.98 , 96.8     , 1325 , 76
16/06/21 , 96.89 , 96.82 , 96.89 , 96.23 , 96.2     , 2268 , 80
15/06/21 , 96.85 , 96.41 , 96.85 , 95.89 , 95.9     , 1538 , 233
14/06/21 , 95.98 , 96.20 , 97.22 , 95.98 , 97.1     , 1383 , 86
11/06/21 , 95.98 , 96.73 , 97.90 , 95.98 , 96.7     , 414 , 52
10/06/21 , 96.70 , 96.72 , 96.90 , 96.61 , 96.9     , 136 , 14
09/06/21 , 96.90 , 97.17 , 97.67 , 96.61 , 96.7     , 653 , 55
08/06/21 , 96.72 , 96.81 , 97.67 , 95.94 , 96.4     , 1280 , 88
07/06/21 , 96.40 , 96.28 , 97.34 , 96.29 , 96.2     , 1762 , 93
04/06/21 , 96.29 , 96.19 , 96.89 , 95.64 , 96.0     , 691 , 51
02/06/21 , 95.98 , 96.43 , 97.67 , 95.95 , 97.6     , 520 , 88
01/06/21 , 97.34 , 96.26 , 97.67 , 95.54 , 96.9     , 1179 , 111
31/05/21 , 96.51 , 96.40 , 96.67 , 96.34 , 96.5     , 699 , 47
28/05/21 , 96.56 , 96.72 , 97.38 , 95.88 , 96.6     , 416 , 59
27/05/21 , 96.58 , 96.42 , 96.58 , 96.26 , 96.5     , 207 , 28
26/05/21 , 96.56 , 96.39 , 96.56 , 96.26 , 96.2     , 296 , 31
25/05/21 , 96.58 , 96.55 , 97.01 , 96.11 , 96.6     , 285 , 42
24/05/21 , 96.59 , 97.16 , 97.64 , 95.86 , 95.8     , 515 , 59
21/05/21 , 96.44 , 96.37 , 97.04 , 95.67 , 97.0     , 736 , 69
20/05/21 , 97.45 , 96.88 , 97.45 , 96.35 , 97.3     , 546 , 114
19/05/21 , 97.38 , 97.18 , 97.71 , 96.05 , 96.3     , 1145 , 220
18/05/21 , 96.39 , 96.26 , 96.57 , 95.93 , 95.9     , 573 , 43
17/05/21 , 96.34 , 96.05 , 97.15 , 95.64 , 96.5     , 1561 , 62
14/05/21 , 96.50 , 96.04 , 96.51 , 95.61 , 95.8     , 1180 , 69
13/05/21 , 95.93 , 95.88 , 96.65 , 95.47 , 96.0     , 1227 , 65
12/05/21 , 96.00 , 97.14 , 98.76 , 95.46 , 96.3     , 3379 , 168
11/05/21 , 96.67 , 96.61 , 97.11 , 96.13 , 97.1     , 1173 , 79
10/05/21 , 97.27 , 96.75 , 97.37 , 96.36 , 96.6     , 406 , 57
07/05/21 , 96.67 , 96.74 , 97.32 , 96.37 , 96.3     , 439 , 45
06/05/21 , 96.83 , 96.82 , 97.38 , 96.58 , 96.8     , 1501 , 64
05/05/21 , 96.83 , 96.77 , 97.06 , 96.67 , 97.0     , 292 , 32
04/05/21 , 96.73 , 97.00 , 98.72 , 96.36 , 97.7     , 2206 , 135
03/05/21 , 97.71 , 97.62 , 97.89 , 97.40 , 97.8     , 578 , 65
30/04/21 , 98.29 , 98.23 , 98.41 , 97.33 , 97.3     , 245 , 41
29/04/21 , 97.29 , 97.72 , 98.73 , 97.29 , 97.3     , 1420 , 104
28/04/21 , 97.39 , 97.54 , 97.77 , 97.38 , 97.6     , 531 , 36
27/04/21 , 97.66 , 97.34 , 97.86 , 97.28 , 97.8     , 141 , 22
26/04/21 , 97.87 , 97.38 , 97.87 , 97.26 , 97.7     , 1076 , 61
23/04/21 , 97.87 , 97.83 , 97.90 , 97.27 , 97.2     , 371 , 48
22/04/21 , 97.27 , 97.49 , 97.90 , 97.26 , 97.9     , 890 , 59
20/04/21 , 98.07 , 98.19 , 98.87 , 97.39 , 98.6     , 348 , 53
19/04/21 , 98.60 , 99.03 , 99.48 , 98.46 , 99.4     , 738 , 56
16/04/21 , 99.48 , 99.18 , 99.71 , 97.73 , 99.7     , 699 , 59
15/04/21 , 99.73 , 98.40 , 99.80 , 97.41 , 99.8     , 1230 , 71
14/04/21 , 98.71 , 99.71 , 99.83 , 98.29 , 99.8     , 479 , 37
13/04/21 , 99.80 , 99.30 , 99.82 , 98.26 , 98.2     , 463 , 53
12/04/21 , 98.26 , 99.17 , 100.17 , 98.07 , 99.4     , 545 , 51
09/04/21 , 99.47 , 98.73 , 99.48 , 97.54 , 98.3     , 708 , 47
08/04/21 , 98.07 , 97.83 , 98.07 , 97.64 , 97.7     , 373 , 25
07/04/21 , 97.38 , 97.64 , 98.71 , 97.26 , 97.9     , 315 , 40
06/04/21 , 97.90 , 97.74 , 98.73 , 97.03 , 98.0     , 455 , 43
05/04/21 , 98.03 , 97.63 , 98.72 , 97.46 , 98.7     , 1107 , 80
01/04/21 , 98.72 , 98.19 , 98.73 , 97.40 , 97.6     , 470 , 47
31/03/21 , 98.73 , 99.10 , 99.77 , 97.39 , 99.0     , 325 , 46
30/03/21 , 98.12 , 98.11 , 98.44 , 97.15 , 98.1     , 526 , 35
29/03/21 , 98.06 , 96.94 , 99.14 , 95.29 , 96.6     , 1477 , 103
26/03/21 , 96.66 , 95.71 , 96.67 , 95.32 , 95.3     , 693 , 45
25/03/21 , 95.32 , 96.01 , 96.67 , 95.31 , 95.4     , 553 , 49
24/03/21 , 95.45 , 95.47 , 96.95 , 95.29 , 96.0     , 735 , 61
23/03/21 , 96.00 , 97.13 , 97.68 , 95.31 , 96.6     , 999 , 46
22/03/21 , 96.00 , 96.17 , 96.94 , 95.62 , 95.9     , 892 , 59
19/03/21 , 95.99 , 96.13 , 96.92 , 95.29 , 96.0     , 720 , 67
18/03/21 , 96.00 , 97.05 , 97.70 , 95.30 , 97.3     , 783 , 62
17/03/21 , 97.30 , 97.46 , 97.72 , 97.10 , 97.3     , 560 , 42
16/03/21 , 97.38 , 97.43 , 97.90 , 96.66 , 96.6     , 379 , 32
15/03/21 , 96.58 , 96.51 , 96.67 , 95.61 , 95.6     , 1520 , 52
12/03/21 , 95.61 , 95.88 , 96.34 , 95.29 , 96.0     , 312 , 36
11/03/21 , 95.29 , 95.98 , 96.67 , 95.29 , 96.1     , 298 , 44
10/03/21 , 95.29 , 95.14 , 96.41 , 94.68 , 95.2     , 580 , 53
09/03/21 , 94.98 , 95.29 , 96.00 , 94.64 , 96.0     , 1074 , 77
08/03/21 , 96.00 , 96.14 , 96.75 , 94.62 , 96.3     , 8725 , 249
05/03/21 , 96.39 , 96.63 , 96.76 , 96.36 , 96.7     , 376 , 38
04/03/21 , 96.76 , 96.72 , 97.99 , 96.09 , 96.0     , 976 , 60
03/03/21 , 96.09 , 96.47 , 97.37 , 96.06 , 96.7     , 439 , 69
02/03/21 , 96.70 , 97.04 , 98.08 , 96.70 , 97.3     , 436 , 61
01/03/21 , 98.07 , 98.88 , 99.62 , 98.07 , 98.7     , 1346 , 96
26/02/21 , 96.13 , 96.09 , 96.39 , 96.06 , 96.1     , 1095 , 63
25/02/21 , 96.09 , 96.26 , 96.51 , 96.09 , 96.2     , 2216 , 63
24/02/21 , 96.26 , 96.37 , 96.83 , 96.23 , 96.8     , 609 , 55
23/02/21 , 96.83 , 96.40 , 96.85 , 96.20 , 96.5     , 2946 , 62
22/02/21 , 96.51 , 96.39 , 96.99 , 96.06 , 96.3     , 3001 , 86
19/02/21 , 97.04 , 96.45 , 97.10 , 96.06 , 96.3     , 1399 , 94
18/02/21 , 96.39 , 96.76 , 97.11 , 96.06 , 96.7     , 21946 , 218
17/02/21 , 96.72 , 97.00 , 97.49 , 96.72 , 97.0     , 588 , 211
12/02/21 , 96.88 , 97.10 , 97.37 , 96.88 , 97.2     , 3326 , 106
11/02/21 , 97.24 , 97.23 , 97.43 , 97.15 , 97.1     , 557 , 46
10/02/21 , 97.15 , 97.02 , 97.70 , 96.91 , 97.5     , 1989 , 84
09/02/21 , 97.50 , 97.18 , 98.38 , 97.06 , 98.3     , 6757 , 130
08/02/21 , 98.40 , 97.44 , 98.43 , 96.99 , 97.3     , 620 , 50
05/02/21 , 97.37 , 97.22 , 97.79 , 97.10 , 97.1     , 1508 , 45
04/02/21 , 97.10 , 97.19 , 97.79 , 96.40 , 97.4     , 2650 , 99
03/02/21 , 98.49 , 97.55 , 98.49 , 97.05 , 97.1     , 3890 , 125
02/02/21 , 97.13 , 97.87 , 99.42 , 97.03 , 98.1     , 1880 , 126
01/02/21 , 98.42 , 99.23 , 107.82 , 98.14 , 100.5     , 967 , 97
29/01/21 , 98.78 , 98.82 , 99.83 , 98.19 , 99.4     , 457 , 51
28/01/21 , 99.16 , 98.34 , 99.16 , 97.48 , 98.1     , 411 , 42
27/01/21 , 98.10 , 97.87 , 99.80 , 97.28 , 98.5     , 1111 , 100
26/01/21 , 98.28 , 98.60 , 100.03 , 97.41 , 99.1     , 1907 , 151
22/01/21 , 100.03 , 99.73 , 100.88 , 99.39 , 100.8     , 473 , 80
21/01/21 , 100.87 , 100.21 , 100.99 , 100.04 , 100.0     , 331 , 34
20/01/21 , 101.06 , 100.53 , 101.48 , 99.92 , 101.4     , 201 , 43
19/01/21 , 100.88 , 100.37 , 102.26 , 99.48 , 100.8     , 1030 , 83
18/01/21 , 100.74 , 103.07 , 104.63 , 100.17 , 100.5     , 2227 , 151
15/01/21 , 100.08 , 101.12 , 107.07 , 99.92 , 100.8     , 1487 , 91
14/01/21 , 100.03 , 99.18 , 100.42 , 96.97 , 97.4     , 739 , 46
13/01/21 , 96.82 , 97.00 , 98.10 , 96.38 , 97.0     , 3376 , 101
12/01/21 , 97.07 , 96.78 , 97.91 , 96.61 , 97.9     , 2287 , 60
11/01/21 , 96.72 , 97.56 , 98.10 , 96.72 , 97.2     , 4782 , 145
08/01/21 , 97.25 , 97.52 , 98.70 , 96.90 , 96.9     , 987 , 78
07/01/21 , 96.93 , 96.94 , 97.41 , 96.43 , 96.7     , 1650 , 104
06/01/21 , 97.41 , 97.32 , 98.02 , 96.33 , 96.3     , 645 , 54
05/01/21 , 96.38 , 96.88 , 98.06 , 96.38 , 98.0     , 4809 , 148
04/01/21 , 98.06 , 97.48 , 99.82 , 96.72 , 99.1     , 3621 , 189
30/12/20 , 98.49 , 98.38 , 99.84 , 97.93 , 99.8     , 4918 , 148
29/12/20 , 99.84 , 98.74 , 99.86 , 98.29 , 99.1     , 1309 , 90
28/12/20 , 99.18 , 98.86 , 99.18 , 98.57 , 99.1     , 1448 , 67
23/12/20 , 99.18 , 99.47 , 100.88 , 99.18 , 99.4     , 927 , 89
22/12/20 , 99.49 , 99.62 , 99.86 , 99.37 , 99.7     , 355 , 44
21/12/20 , 99.86 , 99.82 , 101.21 , 98.49 , 101.2     , 874 , 66
18/12/20 , 101.09 , 99.94 , 101.41 , 97.79 , 100.1     , 1550 , 91
17/12/20 , 99.18 , 97.80 , 100.12 , 96.79 , 98.4     , 1748 , 67
16/12/20 , 96.55 , 97.51 , 99.16 , 96.40 , 99.1     , 1995 , 143
15/12/20 , 98.77 , 98.59 , 99.17 , 98.19 , 99.1     , 881 , 64
14/12/20 , 99.17 , 98.53 , 99.18 , 97.86 , 99.1     , 689 , 93
11/12/20 , 99.18 , 99.09 , 99.43 , 98.71 , 99.1     , 681 , 41
10/12/20 , 99.18 , 99.48 , 100.12 , 98.48 , 100.1     , 1703 , 72
09/12/20 , 99.63 , 99.72 , 100.46 , 99.62 , 99.7     , 676 , 42
08/12/20 , 99.71 , 100.18 , 100.92 , 99.62 , 100.5     , 685 , 41
07/12/20 , 100.17 , 99.94 , 100.18 , 99.59 , 100.1     , 538 , 103
04/12/20 , 100.11 , 99.76 , 100.77 , 99.50 , 100.7     , 1241 , 83
03/12/20 , 99.92 , 100.15 , 101.07 , 99.84 , 101.0     , 987 , 220
02/12/20 , 101.09 , 100.12 , 101.39 , 99.93 , 101.2     , 2772 , 149
01/12/20 , 101.24 , 100.58 , 101.90 , 100.18 , 100.5     , 1378 , 128
30/11/20 , 101.53 , 101.34 , 103.27 , 100.71 , 100.9     , 1983 , 59
27/11/20 , 100.95 , 100.62 , 101.24 , 99.92 , 99.9     , 1385 , 33
26/11/20 , 100.55 , 100.74 , 101.42 , 99.92 , 99.9     , 1523 , 50
25/11/20 , 100.18 , 100.27 , 101.24 , 99.86 , 100.1     , 1259 , 91
24/11/20 , 100.46 , 100.74 , 101.24 , 100.46 , 100.5     , 1083 , 52
23/11/20 , 100.55 , 100.42 , 101.18 , 99.87 , 101.1     , 713 , 58
20/11/20 , 101.18 , 100.95 , 101.18 , 100.55 , 101.0     , 1312 , 66
19/11/20 , 100.95 , 101.09 , 101.18 , 100.84 , 101.1     , 622 , 50
18/11/20 , 100.75 , 100.69 , 101.18 , 100.56 , 101.0     , 2121 , 71
17/11/20 , 101.18 , 101.07 , 101.18 , 100.94 , 101.1     , 609 , 55
16/11/20 , 101.24 , 101.23 , 101.42 , 101.18 , 101.1     , 888 , 47
13/11/20 , 101.24 , 101.28 , 101.90 , 101.24 , 101.2     , 789 , 46
12/11/20 , 101.24 , 101.40 , 101.90 , 101.24 , 101.9     , 533 , 37
11/11/20 , 101.64 , 101.80 , 101.90 , 101.24 , 101.3     , 1440 , 49
10/11/20 , 101.55 , 101.79 , 101.90 , 101.46 , 101.9     , 1349 , 52
09/11/20 , 101.90 , 101.45 , 101.90 , 100.55 , 101.7     , 1539 , 100
06/11/20 , 101.14 , 101.32 , 101.84 , 101.09 , 101.2     , 2037 , 65
05/11/20 , 101.24 , 101.33 , 101.90 , 100.89 , 101.6     , 371 , 39
04/11/20 , 101.61 , 102.10 , 103.27 , 101.55 , 101.9     , 201 , 47
03/11/20 , 101.53 , 101.97 , 103.28 , 101.53 , 103.2     , 826 , 67
30/10/20 , 101.91 , 102.72 , 104.66 , 101.91 , 103.5     , 2204 , 68
29/10/20 , 103.43 , 102.78 , 103.95 , 101.90 , 103.2     , 938 , 64
28/10/20 , 102.68 , 104.08 , 104.89 , 102.68 , 104.8     , 1112 , 91
27/10/20 , 104.89 , 105.04 , 105.68 , 104.67 , 104.6     , 689 , 40
26/10/20 , 104.98 , 106.17 , 106.42 , 104.68 , 106.4     , 5651 , 79
23/10/20 , 106.38 , 105.78 , 106.42 , 105.34 , 106.1     , 882 , 49
22/10/20 , 105.36 , 105.55 , 106.00 , 105.34 , 106.0     , 1305 , 88
21/10/20 , 105.97 , 106.15 , 106.75 , 105.97 , 106.6     , 1773 , 101
20/10/20 , 106.66 , 106.20 , 106.68 , 106.07 , 106.1     , 1472 , 84
19/10/20 , 106.75 , 106.33 , 107.41 , 105.34 , 106.0     , 781 , 74
16/10/20 , 106.75 , 106.73 , 107.76 , 105.35 , 107.7     , 1314 , 107
15/10/20 , 107.07 , 107.22 , 107.81 , 106.81 , 107.8     , 348 , 38
14/10/20 , 106.83 , 107.23 , 107.88 , 106.83 , 107.8     , 490 , 52
13/10/20 , 107.54 , 107.44 , 108.42 , 106.76 , 108.4     , 781 , 73
09/10/20 , 106.76 , 107.14 , 108.41 , 106.75 , 107.4     , 1169 , 65
08/10/20 , 107.41 , 107.38 , 108.37 , 107.10 , 108.3     , 599 , 27
07/10/20 , 106.91 , 107.33 , 108.41 , 106.75 , 106.7     , 516 , 25
06/10/20 , 106.75 , 107.03 , 107.40 , 106.75 , 107.3     , 675 , 72
05/10/20 , 107.37 , 107.49 , 108.42 , 107.37 , 108.3     , 759 , 53
02/10/20 , 107.41 , 107.74 , 108.12 , 107.41 , 107.9     , 970 , 57
01/10/20 , 107.84 , 108.30 , 110.02 , 107.82 , 109.5     , 410 , 55
30/09/20 , 109.50 , 108.77 , 109.70 , 108.18 , 108.1     , 1031 , 33
29/09/20 , 108.18 , 108.34 , 108.89 , 108.12 , 108.4     , 554 , 43
28/09/20 , 108.12 , 109.10 , 110.53 , 108.12 , 109.8     , 787 , 82
25/09/20 , 109.88 , 110.02 , 110.76 , 109.88 , 109.8     , 438 , 25
24/09/20 , 109.89 , 110.05 , 110.19 , 109.84 , 110.1     , 306 , 35
23/09/20 , 110.11 , 110.22 , 110.99 , 109.83 , 109.8     , 606 , 35
22/09/20 , 110.21 , 110.54 , 111.56 , 110.19 , 111.5     , 498 , 63
21/09/20 , 110.99 , 112.25 , 113.99 , 110.56 , 113.9     , 268 , 36
18/09/20 , 116.57 , 115.89 , 116.71 , 114.31 , 115.4     , 1612 , 210
17/09/20 , 115.34 , 113.85 , 115.69 , 112.59 , 113.5     , 320 , 51
16/09/20 , 113.45 , 112.74 , 113.45 , 109.50 , 112.2     , 853 , 81
15/09/20 , 112.57 , 111.73 , 112.90 , 108.95 , 112.9     , 2282 , 109
14/09/20 , 111.21 , 110.55 , 111.21 , 108.92 , 110.1     , 1803 , 138
11/09/20 , 111.56 , 110.78 , 113.33 , 109.65 , 113.3     , 531 , 82
10/09/20 , 112.91 , 111.98 , 115.69 , 108.89 , 109.8     , 1045 , 94
09/09/20 , 109.78 , 109.45 , 109.96 , 108.80 , 109.9     , 333 , 40
08/09/20 , 108.80 , 109.01 , 109.98 , 108.79 , 109.9     , 718 , 61
04/09/20 , 109.52 , 109.92 , 110.11 , 109.52 , 110.0     , 188 , 36
03/09/20 , 110.02 , 109.77 , 110.19 , 109.16 , 110.1     , 400 , 42
02/09/20 , 110.14 , 110.26 , 111.23 , 108.92 , 111.2     , 226 , 36
01/09/20 , 108.91 , 109.65 , 111.56 , 108.80 , 111.5     , 1996 , 67
31/08/20 , 112.25 , 110.64 , 112.29 , 109.52 , 110.5     , 1222 , 68
28/08/20 , 110.06 , 109.88 , 110.16 , 109.53 , 109.5     , 344 , 28
27/08/20 , 109.66 , 109.85 , 110.21 , 109.08 , 109.0     , 400 , 30
26/08/20 , 109.08 , 109.56 , 110.15 , 109.01 , 110.1     , 595 , 48
25/08/20 , 110.15 , 109.28 , 110.19 , 108.79 , 110.1     , 1016 , 67
24/08/20 , 110.19 , 109.25 , 111.56 , 108.35 , 109.8     , 955 , 57
21/08/20 , 109.83 , 108.59 , 110.80 , 107.25 , 110.1     , 595 , 47
20/08/20 , 110.19 , 108.57 , 110.82 , 106.76 , 109.8     , 1266 , 107
19/08/20 , 110.19 , 110.75 , 112.53 , 108.17 , 108.7     , 541 , 57
18/08/20 , 109.15 , 108.89 , 109.15 , 108.59 , 108.6     , 458 , 35
17/08/20 , 108.64 , 109.95 , 113.36 , 108.64 , 109.1     , 694 , 61
14/08/20 , 108.80 , 109.05 , 109.51 , 108.79 , 109.5     , 2221 , 108
13/08/20 , 109.51 , 110.23 , 110.82 , 109.51 , 109.5     , 630 , 58
12/08/20 , 109.74 , 110.08 , 111.04 , 109.53 , 111.0     , 623 , 67
11/08/20 , 111.00 , 110.72 , 111.56 , 109.59 , 110.1     , 501 , 51
10/08/20 , 110.18 , 109.95 , 110.19 , 108.81 , 108.8     , 429 , 43
07/08/20 , 110.13 , 109.81 , 110.17 , 108.42 , 109.5     , 1020 , 58
06/08/20 , 109.51 , 109.53 , 109.57 , 109.50 , 109.5     , 194 , 28
05/08/20 , 108.26 , 109.43 , 110.17 , 108.26 , 109.9     , 665 , 54
04/08/20 , 109.94 , 109.69 , 110.02 , 108.19 , 108.1     , 435 , 45
03/08/20 , 108.19 , 108.51 , 110.18 , 107.41 , 108.1     , 2073 , 81
31/07/20 , 109.83 , 109.05 , 110.11 , 107.72 , 110.1     , 1258 , 101
30/07/20 , 109.79 , 109.80 , 110.11 , 109.09 , 109.8     , 506 , 46
29/07/20 , 109.51 , 109.80 , 110.11 , 109.12 , 110.1     , 177 , 24
28/07/20 , 109.12 , 108.42 , 109.12 , 107.85 , 108.6     , 479 , 45
27/07/20 , 107.92 , 108.64 , 109.95 , 107.53 , 109.9     , 1363 , 90
24/07/20 , 109.43 , 109.01 , 110.12 , 107.64 , 108.8     , 592 , 67
23/07/20 , 108.75 , 109.40 , 109.75 , 108.73 , 108.7     , 1126 , 85
22/07/20 , 106.83 , 109.19 , 111.80 , 106.83 , 111.5     , 3281 , 201
21/07/20 , 111.49 , 112.35 , 113.18 , 111.49 , 112.5     , 2343 , 159
20/07/20 , 112.52 , 113.54 , 117.33 , 112.20 , 117.3     , 2360 , 182
17/07/20 , 116.34 , 116.63 , 117.70 , 115.63 , 116.3     , 748 , 41
16/07/20 , 113.54 , 116.09 , 117.70 , 113.54 , 116.9     , 1373 , 47
15/07/20 , 115.95 , 116.39 , 117.70 , 115.62 , 116.9     , 813 , 55
14/07/20 , 116.49 , 116.47 , 117.57 , 114.93 , 116.9     , 14355 , 88
13/07/20 , 116.98 , 117.64 , 117.70 , 116.98 , 117.4     , 5740 , 114
10/07/20 , 117.48 , 116.20 , 117.55 , 113.93 , 113.9     , 1412 , 67
09/07/20 , 113.35 , 115.04 , 116.97 , 112.86 , 115.7     , 2283 , 187
08/07/20 , 117.61 , 116.96 , 117.61 , 115.71 , 115.7     , 565 , 72
07/07/20 , 115.70 , 116.36 , 116.99 , 115.62 , 116.8     , 1029 , 89
06/07/20 , 116.71 , 117.42 , 117.68 , 116.55 , 117.6     , 2173 , 100
03/07/20 , 117.00 , 117.29 , 117.70 , 116.97 , 116.9     , 512 , 47
02/07/20 , 116.98 , 117.00 , 117.70 , 115.31 , 116.9     , 595 , 71
01/07/20 , 118.30 , 117.19 , 118.31 , 113.70 , 113.7     , 912 , 58
30/06/20 , 113.71 , 113.35 , 115.26 , 111.75 , 112.0     , 449 , 40
29/06/20 , 112.00 , 111.76 , 112.15 , 111.68 , 112.1     , 678 , 42
26/06/20 , 112.14 , 111.88 , 113.39 , 111.61 , 111.6     , 259 , 35
25/06/20 , 110.57 , 111.16 , 111.46 , 110.35 , 111.4     , 710 , 69
24/06/20 , 111.40 , 112.11 , 114.78 , 111.35 , 114.7     , 1710 , 144
23/06/20 , 114.55 , 115.67 , 116.77 , 114.53 , 116.5     , 948 , 83
22/06/20 , 116.49 , 116.81 , 117.50 , 115.77 , 117.5     , 668 , 87
19/06/20 , 118.48 , 118.67 , 119.22 , 118.17 , 119.2     , 650 , 65
18/06/20 , 119.51 , 120.07 , 121.25 , 119.51 , 119.6     , 175 , 28
17/06/20 , 117.90 , 119.71 , 119.88 , 117.19 , 117.1     , 328 , 31
16/06/20 , 117.16 , 117.66 , 119.75 , 116.84 , 117.0     , 909 , 49
15/06/20 , 117.03 , 116.55 , 117.15 , 115.42 , 117.1     , 1425 , 98
12/06/20 , 114.96 , 114.77 , 116.50 , 113.43 , 116.5     , 655 , 90
10/06/20 , 116.49 , 116.53 , 119.87 , 115.18 , 118.8     , 1192 , 89
09/06/20 , 118.85 , 118.59 , 119.46 , 116.78 , 118.2     , 937 , 57
08/06/20 , 117.57 , 117.75 , 118.34 , 116.57 , 118.3     , 1287 , 80
05/06/20 , 118.34 , 118.59 , 119.50 , 115.09 , 116.4     , 1207 , 74
04/06/20 , 115.09 , 115.48 , 115.77 , 114.40 , 115.0     , 1134 , 71
03/06/20 , 115.04 , 114.31 , 116.12 , 111.07 , 111.0     , 890 , 86
02/06/20 , 111.06 , 110.15 , 112.01 , 109.61 , 110.3     , 2736 , 152
01/06/20 , 110.31 , 109.95 , 110.95 , 109.61 , 110.6     , 4537 , 78
29/05/20 , 110.68 , 109.26 , 110.94 , 107.91 , 109.3     , 1215 , 57
28/05/20 , 107.24 , 108.59 , 109.54 , 107.24 , 109.5     , 1713 , 72
27/05/20 , 108.29 , 108.39 , 108.93 , 108.13 , 108.2     , 299 , 33
26/05/20 , 107.86 , 107.24 , 107.98 , 105.36 , 107.8     , 1442 , 57
25/05/20 , 107.67 , 107.36 , 108.26 , 106.37 , 106.8     , 1776 , 87
22/05/20 , 106.13 , 106.35 , 107.54 , 105.75 , 105.7     , 715 , 45
21/05/20 , 105.18 , 104.93 , 105.76 , 103.86 , 103.8     , 935 , 161
20/05/20 , 104.82 , 104.38 , 105.21 , 103.46 , 103.4     , 2188 , 76
19/05/20 , 104.56 , 104.41 , 105.87 , 103.65 , 103.6     , 745 , 39
18/05/20 , 104.13 , 103.90 , 104.82 , 103.45 , 103.7     , 2293 , 115
15/05/20 , 103.78 , 103.65 , 105.04 , 103.45 , 105.0     , 13217 , 102
14/05/20 , 103.45 , 103.22 , 103.82 , 102.74 , 103.8     , 2756 , 101
13/05/20 , 105.17 , 105.44 , 105.91 , 104.11 , 105.8     , 2216 , 102
12/05/20 , 105.48 , 105.95 , 106.31 , 105.48 , 106.1     , 1787 , 74
11/05/20 , 106.18 , 106.18 , 106.39 , 106.18 , 106.1     , 5935 , 76
08/05/20 , 106.18 , 106.59 , 107.54 , 106.18 , 106.1     , 1629 , 60
07/05/20 , 106.32 , 106.76 , 107.56 , 106.18 , 106.2     , 755 , 55
06/05/20 , 106.18 , 107.21 , 108.42 , 105.48 , 108.0     , 1841 , 77
05/05/20 , 108.05 , 108.20 , 108.88 , 107.64 , 107.6     , 653 , 59
04/05/20 , 108.88 , 106.20 , 108.93 , 103.46 , 108.2     , 1014 , 70
30/04/20 , 112.35 , 109.53 , 112.35 , 108.26 , 108.2     , 1742 , 69
29/04/20 , 109.94 , 109.36 , 110.03 , 106.34 , 106.5     , 2595 , 72
28/04/20 , 106.18 , 105.89 , 106.67 , 105.25 , 105.4     , 885 , 49
27/04/20 , 103.48 , 104.93 , 108.93 , 103.48 , 108.9     , 2826 , 81
24/04/20 , 102.71 , 102.71 , 105.36 , 100.01 , 105.3     , 2650 , 144
23/04/20 , 105.30 , 105.41 , 106.17 , 102.54 , 102.5     , 2359 , 111
22/04/20 , 102.54 , 101.93 , 102.75 , 98.65 , 98.6     , 452 , 55
20/04/20 , 100.34 , 100.43 , 102.75 , 99.37 , 102.7     , 1186 , 175
17/04/20 , 102.75 , 103.20 , 106.87 , 102.74 , 103.5     , 1280 , 83
16/04/20 , 103.48 , 104.42 , 108.83 , 103.45 , 108.8     , 707 , 130
15/04/20 , 105.35 , 103.26 , 105.38 , 102.07 , 104.7     , 1101 , 114
14/04/20 , 105.36 , 103.24 , 105.36 , 101.38 , 101.3     , 2090 , 60
13/04/20 , 101.51 , 101.48 , 101.52 , 100.34 , 100.8     , 5984 , 79
09/04/20 , 101.64 , 102.30 , 103.47 , 100.79 , 103.4     , 1147 , 89
08/04/20 , 101.38 , 102.04 , 105.36 , 100.71 , 102.4     , 716 , 60
07/04/20 , 100.71 , 100.74 , 101.38 , 100.02 , 100.3     , 1275 , 79
06/04/20 , 100.57 , 99.10 , 100.71 , 98.64 , 99.6     , 1811 , 87
03/04/20 , 98.64 , 99.10 , 100.77 , 98.64 , 100.7     , 964 , 65
02/04/20 , 100.94 , 100.86 , 105.46 , 97.29 , 101.2     , 1274 , 127
01/04/20 , 101.34 , 101.63 , 105.13 , 99.37 , 105.1     , 1904 , 66
31/03/20 , 104.50 , 106.15 , 107.01 , 103.45 , 107.0     , 17695 , 59
30/03/20 , 105.39 , 105.23 , 107.21 , 104.50 , 104.8     , 434 , 60
27/03/20 , 109.43 , 108.70 , 109.61 , 105.45 , 109.6     , 781 , 50
26/03/20 , 106.88 , 104.52 , 109.62 , 94.54 , 98.9     , 1717 , 95
25/03/20 , 98.64 , 95.45 , 98.64 , 91.14 , 91.1     , 1183 , 85
24/03/20 , 90.43 , 90.11 , 97.74 , 87.69 , 97.7     , 1751 , 102
23/03/20 , 89.78 , 88.53 , 91.11 , 86.28 , 89.0     , 3879 , 137
20/03/20 , 91.11 , 93.22 , 115.10 , 91.11 , 108.2     , 17516 , 160
19/03/20 , 108.93 , 87.15 , 123.30 , 84.27 , 123.3     , 9857 , 113
18/03/20 , 95.93 , 98.98 , 115.23 , 87.02 , 115.2     , 8127 , 254
17/03/20 , 118.20 , 119.25 , 124.71 , 115.77 , 118.8     , 4237 , 182
16/03/20 , 121.94 , 120.27 , 125.38 , 115.84 , 125.3     , 4290 , 148
13/03/20 , 127.42 , 127.54 , 130.82 , 126.39 , 127.4     , 2847 , 110
12/03/20 , 124.62 , 127.63 , 131.53 , 121.95 , 130.1     , 12020 , 221
11/03/20 , 131.54 , 134.42 , 138.45 , 131.54 , 136.3     , 3019 , 116
10/03/20 , 135.35 , 135.65 , 137.02 , 133.63 , 134.2     , 1904 , 113
09/03/20 , 132.91 , 133.14 , 138.39 , 130.82 , 138.3     , 6906 , 243
06/03/20 , 139.77 , 139.39 , 140.43 , 139.07 , 140.4     , 4116 , 142
05/03/20 , 140.43 , 140.38 , 141.15 , 139.41 , 140.4     , 3633 , 59
04/03/20 , 140.43 , 139.86 , 140.85 , 139.07 , 140.8     , 3124 , 108
03/03/20 , 140.77 , 139.85 , 140.80 , 137.74 , 140.0     , 2260 , 115
02/03/20 , 139.77 , 139.66 , 141.73 , 137.71 , 141.2     , 4305 , 261
28/02/20 , 141.89 , 141.72 , 144.64 , 139.97 , 144.6     , 6772 , 313
27/02/20 , 144.58 , 142.97 , 145.29 , 141.21 , 144.6     , 5922 , 290
26/02/20 , 144.71 , 142.35 , 145.29 , 139.00 , 143.2     , 5880 , 149
21/02/20 , 145.66 , 145.62 , 145.99 , 144.81 , 145.9     , 4505 , 129
20/02/20 , 145.99 , 145.91 , 145.99 , 145.32 , 145.6     , 1245 , 59
19/02/20 , 145.99 , 145.99 , 147.01 , 145.29 , 146.6     , 2668 , 106
18/02/20 , 146.32 , 146.33 , 147.05 , 144.81 , 147.0     , 2078 , 106
17/02/20 , 146.33 , 146.43 , 147.05 , 145.31 , 145.9     , 5682 , 565
14/02/20 , 145.99 , 145.54 , 145.99 , 144.63 , 145.9     , 3296 , 145
13/02/20 , 145.93 , 146.02 , 146.32 , 145.09 , 145.9     , 1035 , 87
12/02/20 , 145.99 , 145.86 , 146.32 , 144.64 , 146.3     , 4303 , 136
11/02/20 , 145.99 , 147.03 , 147.68 , 145.85 , 147.6     , 2712 , 113
10/02/20 , 147.68 , 147.65 , 148.02 , 146.68 , 148.0     , 2445 , 113
07/02/20 , 147.68 , 147.44 , 149.43 , 145.99 , 149.4     , 3298 , 277
06/02/20 , 148.67 , 148.75 , 149.42 , 148.08 , 148.7     , 3249 , 88
05/02/20 , 148.70 , 148.64 , 148.71 , 148.41 , 148.4     , 1565 , 86
04/02/20 , 148.71 , 148.74 , 149.43 , 147.75 , 147.7     , 1854 , 105
03/02/20 , 147.75 , 148.24 , 150.02 , 147.74 , 150.0     , 4335 , 138
31/01/20 , 148.83 , 148.69 , 148.84 , 147.87 , 148.8     , 1609 , 74
30/01/20 , 148.49 , 148.25 , 149.25 , 147.51 , 148.8     , 2191 , 67
29/01/20 , 148.84 , 148.87 , 149.25 , 148.29 , 148.8     , 2984 , 91
28/01/20 , 148.84 , 148.84 , 149.47 , 147.57 , 149.4     , 2930 , 91
27/01/20 , 149.49 , 148.60 , 149.56 , 147.52 , 149.1     , 2550 , 76
24/01/20 , 149.22 , 148.46 , 149.56 , 148.20 , 148.2     , 1208 , 70
23/01/20 , 148.52 , 148.58 , 149.57 , 147.25 , 147.2     , 998 , 61
22/01/20 , 149.10 , 148.33 , 149.11 , 147.28 , 147.2     , 1660 , 94
21/01/20 , 147.81 , 147.32 , 147.81 , 147.25 , 147.8     , 5381 , 160
20/01/20 , 147.95 , 148.88 , 150.98 , 147.19 , 150.9     , 4953 , 202
17/01/20 , 150.98 , 152.07 , 153.61 , 150.98 , 153.6     , 2216 , 126
16/01/20 , 151.75 , 152.61 , 154.24 , 151.59 , 154.2     , 4442 , 149
15/01/20 , 153.59 , 153.91 , 154.28 , 153.05 , 154.2     , 1706 , 108
14/01/20 , 154.28 , 153.54 , 154.28 , 152.97 , 153.3     , 5054 , 86
13/01/20 , 152.95 , 153.34 , 154.28 , 152.58 , 154.2     , 2752 , 101
10/01/20 , 154.29 , 153.77 , 154.29 , 152.58 , 154.2     , 3123 , 111
09/01/20 , 154.27 , 153.73 , 154.48 , 151.89 , 152.8     , 2117 , 102
08/01/20 , 151.54 , 151.54 , 154.28 , 150.98 , 153.6     , 9049 , 199
07/01/20 , 153.62 , 154.14 , 154.59 , 153.61 , 154.2     , 8022 , 181
06/01/20 , 154.27 , 152.89 , 154.28 , 151.78 , 151.9     , 6824 , 175
03/01/20 , 151.89 , 150.98 , 151.95 , 149.85 , 149.8     , 4793 , 143
02/01/20 , 149.84 , 149.38 , 150.92 , 144.84 , 144.8     , 4333 , 130
30/12/19 , 144.35 , 141.08 , 145.61 , 139.94 , 140.9     , 6130 , 161
27/12/19 , 140.91 , 140.13 , 141.19 , 137.56 , 138.2     , 8411 , 1239
26/12/19 , 138.23 , 136.14 , 138.23 , 136.07 , 136.0     , 55034 , 169
23/12/19 , 136.07 , 135.19 , 136.21 , 134.21 , 134.2     , 8237 , 165
20/12/19 , 133.90 , 133.80 , 134.22 , 132.57 , 133.5     , 2795 , 122
19/12/19 , 133.54 , 132.25 , 134.16 , 131.19 , 131.1     , 3262 , 113
18/12/19 , 131.19 , 130.86 , 131.53 , 130.67 , 130.8     , 3113 , 121
17/12/19 , 129.50 , 129.36 , 130.83 , 128.88 , 129.1     , 4255 , 161
16/12/19 , 127.51 , 127.73 , 128.13 , 127.44 , 127.5     , 4364 , 189
13/12/19 , 127.51 , 127.53 , 128.00 , 127.14 , 128.0     , 4009 , 138
12/12/19 , 127.51 , 127.74 , 128.07 , 127.15 , 127.1     , 7554 , 164
11/12/19 , 127.15 , 127.90 , 128.48 , 127.08 , 127.1     , 4820 , 244
10/12/19 , 127.06 , 126.86 , 127.15 , 126.57 , 126.8     , 5159 , 115
09/12/19 , 126.49 , 126.71 , 127.51 , 125.73 , 126.1     , 10983 , 240
06/12/19 , 126.18 , 125.92 , 126.18 , 125.48 , 126.1     , 4939 , 186
05/12/19 , 125.82 , 125.92 , 126.62 , 125.62 , 125.6     , 12783 , 194
04/12/19 , 125.63 , 125.54 , 125.63 , 125.44 , 125.4     , 10247 , 298
03/12/19 , 125.43 , 125.56 , 125.63 , 125.43 , 125.6     , 4506 , 167
02/12/19 , 125.48 , 125.41 , 125.82 , 125.16 , 125.4     , 20353 , 227
29/11/19 , 124.99 , 124.74 , 125.33 , 124.65 , 124.7     , 22778 , 211
28/11/19 , 124.67 , 124.68 , 125.16 , 124.61 , 124.6     , 30844 , 167
27/11/19 , 124.67 , 124.67 , 124.86 , 124.36 , 124.4     , 20208 , 695
26/11/19 , 124.43 , 124.67 , 125.30 , 124.43 , 124.8     , 3307 , 117
25/11/19 , 124.82 , 124.67 , 125.63 , 124.32 , 125.6     , 201341 , 223
22/11/19 , 125.69 , 124.72 , 125.82 , 124.32 , 124.6     , 11986 , 274
21/11/19 , 124.67 , 125.28 , 125.97 , 124.67 , 124.6     , 5267 , 135
19/11/19 , 124.31 , 124.33 , 126.67 , 124.31 , 125.9     , 239321 , 223
18/11/19 , 125.63 , 126.13 , 126.67 , 124.76 , 125.9     , 9790 , 180
14/11/19 , 125.82 , 126.17 , 126.49 , 125.63 , 125.6     , 2158 , 99
13/11/19 , 125.65 , 125.96 , 126.31 , 125.63 , 125.9     , 6878 , 110
12/11/19 , 125.62 , 125.75 , 126.18 , 125.48 , 125.5     , 6040 , 212
11/11/19 , 125.53 , 125.75 , 126.67 , 125.48 , 125.6     , 4409 , 142
08/11/19 , 125.63 , 125.37 , 125.63 , 125.32 , 125.3     , 6585 , 159
07/11/19 , 125.33 , 125.52 , 126.20 , 125.32 , 125.9     , 5690 , 149
06/11/19 , 125.33 , 125.55 , 126.33 , 124.99 , 125.9     , 6613 , 148
05/11/19 , 125.69 , 126.25 , 126.86 , 125.69 , 126.4     , 4869 , 117
04/11/19 , 126.67 , 126.75 , 126.92 , 126.18 , 126.9     , 2075 , 73
01/11/19 , 126.96 , 126.13 , 127.32 , 123.99 , 127.0     , 3679 , 104
31/10/19 , 126.52 , 125.46 , 126.52 , 124.95 , 124.9     , 2664 , 102
30/10/19 , 124.32 , 124.08 , 124.69 , 123.95 , 124.1     , 4960 , 93
29/10/19 , 123.95 , 124.02 , 124.35 , 123.76 , 124.0     , 3584 , 105
28/10/19 , 124.00 , 123.02 , 124.00 , 122.32 , 122.6     , 10394 , 222
25/10/19 , 122.62 , 122.39 , 122.63 , 122.00 , 122.0     , 2094 , 72
24/10/19 , 121.95 , 121.90 , 122.35 , 121.89 , 122.3     , 41307 , 148
23/10/19 , 122.35 , 122.20 , 122.35 , 122.00 , 122.3     , 1856 , 69
22/10/19 , 121.85 , 121.96 , 122.70 , 121.85 , 122.0     , 14042 , 126
21/10/19 , 121.95 , 122.12 , 122.63 , 121.95 , 122.3     , 4067 , 144
18/10/19 , 122.35 , 122.03 , 122.35 , 121.72 , 122.0     , 2413 , 65
17/10/19 , 121.95 , 121.99 , 122.00 , 121.76 , 122.0     , 6385 , 72
16/10/19 , 122.00 , 121.83 , 122.00 , 121.36 , 121.9     , 4148 , 151
15/10/19 , 121.98 , 122.01 , 122.35 , 121.42 , 121.4     , 7800 , 66
14/10/19 , 120.70 , 121.31 , 122.00 , 120.70 , 122.0     , 13302 , 272
11/10/19 , 121.95 , 121.95 , 123.02 , 121.89 , 123.0     , 13794 , 305
10/10/19 , 123.24 , 122.49 , 123.32 , 122.00 , 122.0     , 3816 , 101
09/10/19 , 122.00 , 121.95 , 122.00 , 121.86 , 121.9     , 2910 , 116
08/10/19 , 122.00 , 121.99 , 122.00 , 121.96 , 122.0     , 2808 , 70
07/10/19 , 121.86 , 121.96 , 122.00 , 121.83 , 121.9     , 3411 , 68
04/10/19 , 122.00 , 121.97 , 122.00 , 121.73 , 121.8     , 8600 , 135
03/10/19 , 121.77 , 121.79 , 121.86 , 121.51 , 121.8     , 1535 , 83
02/10/19 , 121.81 , 121.22 , 122.63 , 121.17 , 122.0     , 32723 , 133
01/10/19 , 121.97 , 121.26 , 122.69 , 120.70 , 121.5     , 36138 , 106
30/09/19 , 121.03 , 120.48 , 121.14 , 120.25 , 121.1     , 2256 , 73
27/09/19 , 121.14 , 120.89 , 121.14 , 120.25 , 121.1     , 759 , 32
26/09/19 , 120.10 , 119.90 , 120.70 , 119.82 , 120.4     , 9505 , 66
25/09/19 , 120.25 , 120.21 , 120.86 , 120.17 , 120.3     , 9720 , 47
24/09/19 , 120.34 , 120.58 , 121.32 , 120.22 , 121.3     , 29472 , 139
23/09/19 , 120.82 , 120.98 , 121.66 , 120.74 , 121.0     , 8148 , 176
20/09/19 , 121.02 , 121.02 , 121.29 , 120.83 , 121.2     , 2249 , 46
19/09/19 , 121.29 , 121.17 , 121.65 , 121.01 , 121.0     , 1546 , 43
18/09/19 , 121.07 , 121.10 , 121.14 , 121.02 , 121.1     , 2651 , 71
17/09/19 , 121.03 , 121.17 , 121.66 , 121.02 , 121.1     , 3120 , 96
16/09/19 , 121.03 , 121.36 , 121.80 , 121.01 , 121.8     , 1924 , 62
13/09/19 , 121.80 , 121.43 , 121.80 , 121.01 , 121.4     , 2471 , 65
12/09/19 , 121.49 , 121.41 , 121.49 , 121.14 , 121.1     , 3118 , 57
11/09/19 , 121.14 , 121.32 , 121.79 , 121.13 , 121.7     , 2771 , 65
10/09/19 , 121.15 , 121.62 , 122.11 , 121.14 , 121.4     , 3537 , 116
09/09/19 , 121.14 , 121.15 , 124.43 , 120.26 , 120.2     , 12311 , 302
06/09/19 , 119.57 , 119.23 , 119.82 , 119.21 , 119.8     , 17353 , 148
05/09/19 , 119.81 , 119.77 , 119.82 , 119.54 , 119.5     , 1198 , 34
04/09/19 , 119.82 , 119.62 , 119.82 , 119.27 , 119.6     , 1630 , 47
03/09/19 , 119.63 , 119.05 , 119.66 , 119.00 , 119.2     , 1717 , 44
02/09/19 , 119.22 , 119.21 , 119.81 , 119.00 , 119.4     , 1466 , 73
30/08/19 , 119.44 , 119.43 , 119.44 , 119.35 , 119.4     , 2543 , 70
29/08/19 , 119.44 , 119.44 , 119.44 , 119.22 , 119.4     , 866 , 32
28/08/19 , 119.44 , 119.54 , 119.81 , 119.34 , 119.8     , 903 , 39
27/08/19 , 119.59 , 119.70 , 119.76 , 119.59 , 119.7     , 542 , 21
26/08/19 , 119.48 , 119.61 , 119.81 , 119.44 , 119.7     , 1920 , 51
23/08/19 , 119.63 , 119.51 , 119.81 , 119.44 , 119.4     , 2319 , 59
22/08/19 , 119.63 , 119.59 , 119.77 , 119.59 , 119.7     , 8377 , 34
21/08/19 , 119.75 , 119.66 , 119.81 , 119.59 , 119.8     , 188 , 20
20/08/19 , 119.81 , 119.70 , 119.81 , 119.52 , 119.7     , 58072 , 40
19/08/19 , 119.81 , 119.60 , 119.81 , 119.38 , 119.3     , 1866 , 43
16/08/19 , 119.45 , 119.55 , 119.81 , 119.19 , 119.5     , 42457 , 79
15/08/19 , 119.20 , 119.49 , 119.82 , 119.19 , 119.4     , 6311 , 68
14/08/19 , 119.45 , 119.54 , 120.14 , 119.44 , 120.1     , 1097 , 41
13/08/19 , 120.14 , 119.68 , 120.14 , 119.34 , 119.5     , 1173 , 37
12/08/19 , 119.31 , 119.33 , 119.56 , 119.31 , 119.3     , 2000 , 74
09/08/19 , 119.34 , 119.47 , 119.68 , 119.34 , 119.6     , 4840 , 88
08/08/19 , 119.68 , 119.50 , 119.81 , 119.15 , 119.8     , 11823 , 251
07/08/19 , 119.81 , 119.87 , 120.14 , 119.54 , 119.8     , 1515 , 69
06/08/19 , 119.81 , 119.82 , 120.30 , 119.54 , 120.1     , 4579 , 72
05/08/19 , 120.09 , 120.11 , 120.45 , 119.52 , 120.4     , 1911 , 71
02/08/19 , 120.30 , 120.11 , 120.30 , 119.47 , 120.1     , 1869 , 73
01/08/19 , 120.05 , 120.20 , 120.58 , 119.81 , 120.1     , 3242 , 84
31/07/19 , 120.18 , 120.16 , 120.46 , 119.90 , 120.4     , 1691 , 56
30/07/19 , 120.11 , 119.90 , 120.49 , 119.89 , 120.4     , 167915 , 158
29/07/19 , 120.49 , 120.07 , 120.49 , 119.78 , 119.8     , 2589 , 71
26/07/19 , 119.83 , 119.82 , 120.11 , 119.49 , 119.8     , 47295 , 318
25/07/19 , 119.83 , 119.91 , 120.18 , 119.49 , 119.4     , 1535 , 65
24/07/19 , 119.96 , 119.76 , 120.18 , 119.21 , 119.7     , 6184 , 112
23/07/19 , 119.73 , 119.82 , 120.18 , 119.49 , 120.1     , 6371 , 74
22/07/19 , 120.18 , 119.44 , 120.18 , 119.21 , 119.4     , 3262 , 47
19/07/19 , 119.49 , 119.77 , 120.82 , 119.24 , 120.8     , 8802 , 203
18/07/19 , 120.82 , 121.09 , 121.76 , 120.77 , 121.5     , 3312 , 145
17/07/19 , 121.48 , 121.53 , 121.79 , 121.46 , 121.7     , 2207 , 115
16/07/19 , 121.79 , 121.79 , 122.07 , 121.57 , 121.7     , 1764 , 71
15/07/19 , 121.79 , 121.96 , 122.36 , 121.48 , 122.0     , 2304 , 118
12/07/19 , 122.10 , 122.17 , 122.56 , 121.98 , 122.5     , 3811 , 184
11/07/19 , 122.56 , 122.34 , 122.57 , 122.07 , 122.5     , 3961 , 144
10/07/19 , 122.56 , 122.15 , 122.60 , 121.98 , 122.4     , 2968 , 138
08/07/19 , 122.65 , 122.79 , 123.20 , 122.46 , 122.6     , 1941 , 106
05/07/19 , 122.93 , 122.92 , 123.39 , 122.60 , 123.3     , 1466 , 82
04/07/19 , 122.75 , 122.80 , 123.02 , 122.11 , 122.1     , 1468 , 74
03/07/19 , 123.41 , 122.93 , 123.85 , 122.13 , 123.8     , 2810 , 80
02/07/19 , 123.81 , 123.70 , 123.91 , 123.38 , 123.4     , 1286 , 70
01/07/19 , 123.38 , 123.89 , 124.07 , 123.38 , 124.0     , 3346 , 101
28/06/19 , 121.27 , 121.16 , 121.40 , 120.76 , 120.7     , 1986 , 82
27/06/19 , 120.89 , 119.92 , 120.89 , 118.75 , 118.7     , 5136 , 185
26/06/19 , 118.76 , 118.04 , 118.82 , 117.56 , 117.8     , 7427 , 234
25/06/19 , 114.15 , 114.12 , 114.15 , 112.00 , 112.0     , 1541203 , 321
24/06/19 , 112.06 , 112.01 , 112.67 , 111.09 , 111.4     , 36424 , 626
21/06/19 , 114.97 , 115.32 , 115.73 , 114.97 , 115.2     , 4521 , 158
19/06/19 , 115.24 , 115.46 , 115.73 , 115.23 , 115.2     , 3072 , 111
18/06/19 , 115.29 , 115.77 , 116.83 , 115.16 , 115.6     , 4332 , 133
17/06/19 , 115.60 , 115.69 , 116.26 , 115.29 , 115.2     , 771 , 47
14/06/19 , 114.97 , 114.52 , 115.29 , 114.27 , 114.3     , 4644 , 171
13/06/19 , 114.43 , 115.79 , 116.28 , 114.32 , 115.9     , 5048 , 198
12/06/19 , 115.77 , 116.09 , 116.28 , 115.77 , 116.2     , 1862 , 74
11/06/19 , 115.73 , 116.15 , 116.47 , 115.73 , 116.2     , 5194 , 150
10/06/19 , 116.28 , 116.55 , 116.88 , 116.28 , 116.6     , 5860 , 151
07/06/19 , 116.66 , 116.61 , 116.89 , 116.33 , 116.6     , 3718 , 113
06/06/19 , 116.29 , 116.77 , 117.21 , 116.29 , 117.0     , 4326 , 118
05/06/19 , 116.89 , 116.89 , 117.04 , 116.85 , 116.8     , 2644 , 53
04/06/19 , 116.89 , 116.90 , 117.35 , 116.66 , 117.0     , 3374 , 67
03/06/19 , 117.04 , 117.13 , 117.33 , 116.59 , 116.5     , 2463 , 73
31/05/19 , 116.60 , 116.59 , 116.90 , 116.30 , 116.6     , 4792 , 158
30/05/19 , 116.61 , 116.83 , 116.90 , 116.30 , 116.6     , 4687 , 77
29/05/19 , 116.61 , 117.11 , 117.25 , 116.61 , 117.1     , 5141 , 177
28/05/19 , 117.13 , 117.55 , 118.10 , 117.13 , 117.4     , 5639 , 102
27/05/19 , 117.57 , 117.68 , 117.90 , 117.57 , 117.9     , 1660 , 72
24/05/19 , 117.90 , 117.93 , 118.55 , 117.89 , 117.9     , 2613 , 62
23/05/19 , 117.90 , 117.84 , 118.19 , 117.57 , 118.1     , 2110 , 68
22/05/19 , 117.79 , 117.95 , 118.19 , 117.77 , 118.1     , 3471 , 60
21/05/19 , 118.35 , 118.08 , 118.35 , 117.98 , 118.0     , 764 , 22
20/05/19 , 117.84 , 117.82 , 117.84 , 117.39 , 117.3     , 1388 , 35
17/05/19 , 117.30 , 117.68 , 118.03 , 117.24 , 118.0     , 1302 , 69
16/05/19 , 117.41 , 117.72 , 118.35 , 117.41 , 117.9     , 2123 , 90
15/05/19 , 117.77 , 117.59 , 118.05 , 117.53 , 117.5     , 1707 , 85
14/05/19 , 117.57 , 118.06 , 118.80 , 117.57 , 118.8     , 2645 , 119
13/05/19 , 118.83 , 118.99 , 119.21 , 118.79 , 118.8     , 1592 , 71
10/05/19 , 119.21 , 119.29 , 119.78 , 118.83 , 118.9     , 2569 , 108
09/05/19 , 119.21 , 119.14 , 119.81 , 118.80 , 119.5     , 4044 , 123
08/05/19 , 119.46 , 119.50 , 119.71 , 119.14 , 119.1     , 1821 , 61
07/05/19 , 119.14 , 119.23 , 119.81 , 118.95 , 119.7     , 1931 , 90
06/05/19 , 119.21 , 119.71 , 120.70 , 118.93 , 120.7     , 3607 , 177
03/05/19 , 120.48 , 120.67 , 121.50 , 120.22 , 121.1     , 1483 , 75
02/05/19 , 120.75 , 121.31 , 122.03 , 120.75 , 121.0     , 1562 , 81
30/04/19 , 120.45 , 120.74 , 121.09 , 120.45 , 120.6     , 1341 , 38
29/04/19 , 120.15 , 120.24 , 120.69 , 120.15 , 120.3     , 1081 , 46
26/04/19 , 120.22 , 120.40 , 120.75 , 120.22 , 120.6     , 1852 , 55
25/04/19 , 120.45 , 120.26 , 120.45 , 120.15 , 120.1     , 829 , 43
24/04/19 , 119.86 , 120.58 , 121.38 , 119.86 , 121.3     , 1893 , 69
23/04/19 , 120.43 , 120.40 , 121.39 , 119.51 , 121.3     , 4518 , 147
22/04/19 , 121.30 , 121.15 , 121.38 , 120.76 , 121.3     , 452 , 33
18/04/19 , 121.28 , 120.98 , 121.41 , 120.15 , 121.2     , 2971 , 82
17/04/19 , 121.32 , 121.36 , 121.41 , 121.32 , 121.4     , 538 , 24
16/04/19 , 121.29 , 121.40 , 121.65 , 121.15 , 121.4     , 2026 , 48
15/04/19 , 121.36 , 121.36 , 121.41 , 121.36 , 121.3     , 1650 , 57
12/04/19 , 121.36 , 121.37 , 121.62 , 121.36 , 121.4     , 1686 , 59
11/04/19 , 121.38 , 121.44 , 121.73 , 121.36 , 121.7     , 719 , 39
10/04/19 , 121.38 , 121.44 , 121.75 , 121.36 , 121.4     , 1059 , 65
09/04/19 , 121.75 , 121.61 , 121.96 , 121.45 , 121.6     , 561 , 31
08/04/19 , 121.61 , 121.81 , 122.38 , 121.52 , 122.0     , 164 , 18
05/04/19 , 122.28 , 121.87 , 122.28 , 121.46 , 121.9     , 927 , 40
04/04/19 , 121.42 , 121.98 , 122.15 , 121.42 , 121.9     , 954 , 45
03/04/19 , 121.41 , 121.63 , 122.03 , 120.89 , 120.8     , 1527 , 59
02/04/19 , 121.67 , 121.10 , 121.78 , 120.76 , 121.7     , 6122 , 108
01/04/19 , 121.72 , 121.30 , 121.78 , 120.78 , 121.4     , 3267 , 146
29/03/19 , 122.29 , 122.24 , 122.29 , 121.76 , 122.2     , 3240 , 49
28/03/19 , 122.29 , 122.15 , 122.29 , 121.70 , 122.2     , 821 , 44
27/03/19 , 122.01 , 121.98 , 122.20 , 121.97 , 121.9     , 841 , 17
26/03/19 , 121.97 , 121.73 , 121.97 , 121.43 , 121.7     , 1032 , 38
25/03/19 , 121.76 , 121.64 , 121.76 , 121.35 , 121.7     , 656 , 29
22/03/19 , 121.35 , 121.41 , 121.71 , 121.35 , 121.6     , 992 , 49
21/03/19 , 121.81 , 121.76 , 121.81 , 121.64 , 121.8     , 1298 , 46
20/03/19 , 121.80 , 121.76 , 121.81 , 121.67 , 121.8     , 543 , 43
19/03/19 , 121.78 , 121.69 , 121.78 , 121.63 , 121.6     , 1866 , 63
18/03/19 , 121.67 , 121.59 , 121.67 , 121.14 , 121.5     , 1522 , 58
15/03/19 , 121.41 , 121.24 , 121.52 , 121.02 , 121.5     , 2690 , 70
14/03/19 , 121.52 , 121.36 , 121.52 , 121.27 , 121.2     , 627 , 26
13/03/19 , 121.30 , 121.27 , 121.30 , 121.14 , 121.3     , 339 , 26
12/03/19 , 121.30 , 121.29 , 121.30 , 121.26 , 121.3     , 357 , 26
11/03/19 , 121.30 , 121.05 , 121.30 , 121.00 , 121.0     , 1923 , 63
08/03/19 , 121.02 , 121.01 , 121.02 , 120.97 , 121.0     , 2163 , 63
07/03/19 , 121.02 , 121.02 , 121.32 , 120.98 , 121.3     , 4616 , 91
06/03/19 , 121.02 , 121.01 , 121.34 , 120.71 , 121.0     , 1431 , 65
01/03/19 , 120.89 , 120.77 , 121.21 , 120.42 , 120.4     , 2628 , 81
28/02/19 , 120.42 , 120.74 , 120.85 , 120.40 , 120.8     , 12521 , 134
27/02/19 , 120.85 , 120.80 , 120.85 , 120.61 , 120.7     , 889 , 42
26/02/19 , 120.71 , 120.69 , 120.71 , 120.60 , 120.6     , 2253 , 49
25/02/19 , 120.61 , 120.42 , 120.65 , 119.78 , 120.5     , 3620 , 81
22/02/19 , 120.40 , 120.43 , 120.70 , 120.40 , 120.5     , 6860 , 72
21/02/19 , 120.40 , 120.40 , 120.57 , 120.36 , 120.5     , 7992 , 126
20/02/19 , 120.57 , 120.43 , 121.02 , 120.40 , 120.5     , 10219 , 165
19/02/19 , 120.40 , 120.41 , 120.57 , 120.40 , 120.4     , 9882 , 125
18/02/19 , 120.40 , 120.40 , 120.40 , 120.40 , 120.4     , 13264 , 176
15/02/19 , 120.40 , 120.40 , 120.40 , 120.40 , 120.4     , 8494 , 131
14/02/19 , 120.37 , 120.40 , 120.40 , 120.37 , 120.4     , 9030 , 122
13/02/19 , 120.39 , 120.40 , 120.40 , 120.39 , 120.4     , 6850 , 99
12/02/19 , 120.40 , 120.40 , 120.56 , 120.40 , 120.5     , 7652 , 120
11/02/19 , 120.40 , 120.41 , 120.71 , 120.40 , 120.4     , 9726 , 149
08/02/19 , 120.35 , 120.40 , 120.40 , 120.35 , 120.4     , 12249 , 176
07/02/19 , 120.40 , 120.40 , 120.58 , 120.28 , 120.5     , 8120 , 205
06/02/19 , 120.40 , 120.41 , 121.66 , 120.35 , 121.6     , 49357 , 624
05/02/19 , 121.02 , 121.57 , 122.88 , 121.02 , 122.2     , 6125 , 118
04/02/19 , 122.29 , 122.72 , 123.02 , 121.67 , 122.2     , 2447 , 60
01/02/19 , 122.29 , 122.86 , 123.48 , 121.97 , 122.2     , 1430 , 42
31/01/19 , 121.26 , 120.66 , 121.26 , 119.67 , 119.6     , 3052 , 92
30/01/19 , 119.34 , 119.43 , 121.26 , 119.34 , 119.7     , 69740 , 285
29/01/19 , 120.48 , 119.94 , 120.55 , 119.46 , 119.4     , 3062 , 76
28/01/19 , 119.97 , 119.52 , 122.54 , 119.34 , 121.5     , 26374 , 438
24/01/19 , 121.86 , 121.61 , 121.86 , 120.61 , 120.6     , 1187 , 40
23/01/19 , 120.93 , 120.81 , 121.88 , 119.74 , 121.3     , 2831 , 118
22/01/19 , 119.34 , 119.81 , 124.91 , 119.34 , 124.9     , 33417 , 287
21/01/19 , 122.54 , 122.86 , 125.61 , 122.47 , 125.6     , 8768 , 120
18/01/19 , 125.61 , 125.24 , 125.61 , 124.77 , 125.0     , 1768 , 31
17/01/19 , 125.04 , 124.57 , 125.04 , 124.07 , 124.0     , 2307 , 44
16/01/19 , 124.07 , 123.60 , 124.07 , 122.86 , 122.8     , 3800 , 62
15/01/19 , 122.86 , 121.63 , 122.86 , 119.99 , 120.3     , 6472 , 114
14/01/19 , 120.33 , 119.55 , 120.61 , 119.34 , 119.7     , 29604 , 358
11/01/19 , 119.34 , 119.36 , 119.67 , 119.32 , 119.3     , 9333 , 151
10/01/19 , 119.34 , 119.45 , 120.61 , 118.76 , 119.3     , 28714 , 306
09/01/19 , 119.34 , 119.34 , 119.49 , 119.34 , 119.3     , 14636 , 229
08/01/19 , 119.34 , 119.34 , 119.49 , 119.32 , 119.3     , 15268 , 182
07/01/19 , 119.34 , 119.35 , 119.99 , 119.34 , 119.9     , 22989 , 350
04/01/19 , 119.34 , 119.37 , 119.99 , 119.34 , 119.3     , 18350 , 224
03/01/19 , 119.34 , 119.37 , 120.93 , 119.09 , 119.5     , 6248 , 97
02/01/19 , 119.34 , 121.06 , 122.54 , 119.34 , 122.5     , 2677 , 47
28/12/18 , 118.86 , 118.90 , 121.67 , 116.63 , 121.6     , 6792 , 84
27/12/18 , 118.56 , 118.72 , 119.81 , 115.59 , 118.5     , 2692 , 37
26/12/18 , 117.94 , 118.79 , 120.42 , 117.94 , 119.8     , 2555 , 42
21/12/18 , 119.81 , 121.16 , 121.67 , 119.81 , 121.6     , 1078 , 17
20/12/18 , 121.03 , 121.44 , 121.67 , 121.03 , 121.6     , 873 , 28
19/12/18 , 121.67 , 121.22 , 124.79 , 118.56 , 124.7     , 423 , 26
18/12/18 , 124.79 , 124.79 , 124.79 , 124.79 , 124.7     , 15 , 6
17/12/18 , 124.79 , 124.79 , 124.86 , 124.79 , 124.8     , 392 , 29
14/12/18 , 131.00 , 133.95 , 134.80 , 131.00 , 134.8     , 19 , 6
13/12/18 , 134.80 , 134.80 , 134.80 , 134.80 , 134.8     , 1 , 1
12/12/18 , 134.80 , 134.80 , 134.80 , 134.80 , 134.8     , 38 , 9
10/12/18 , 137.27 , 137.27 , 137.27 , 137.27 , 137.2     , 22 , 4
07/12/18 , 137.27 , 137.27 , 137.27 , 137.27 , 137.2     , 40 , 7
06/12/18 , 137.27 , 139.49 , 143.48 , 137.27 , 143.4     , 27 , 8
05/12/18 , 137.27 , 142.40 , 149.74 , 137.27 , 149.7     , 27 , 6
04/12/18 , 152.86 , 155.63 , 156.01 , 152.86 , 156.0     , 19 , 4
03/12/18 , 152.86 , 152.86 , 152.86 , 152.86 , 152.8     , 6 , 2
27/11/18 , 136.42 , 135.19 , 136.42 , 131.52 , 131.5     , 6 , 4
23/11/18 , 136.42 , 136.42 , 136.42 , 136.42 , 136.4     , 12 , 3
22/11/18 , 136.42 , 136.41 , 136.42 , 136.41 , 136.4     , 98 , 10
21/11/18 , 136.42 , 136.42 , 136.42 , 136.42 , 136.4     , 125 , 17
19/11/18 , 136.42 , 136.42 , 136.42 , 136.42 , 136.4     , 25 , 5
16/11/18 , 136.42 , 136.41 , 136.42 , 136.41 , 136.4     , 40 , 8
14/11/18 , 136.42 , 139.92 , 148.79 , 136.42 , 148.7     , 193 , 8
13/11/18 , 136.42 , 137.37 , 148.79 , 136.42 , 148.7     , 383 , 21
12/11/18 , 151.95 , 151.70 , 151.95 , 149.47 , 151.9     , 59 , 10
07/11/18 , 155.07 , 155.07 , 155.07 , 155.07 , 155.0     , 9 , 5
30/10/18 , 150.92 , 150.92 , 150.92 , 150.92 , 150.9     , 1 , 1
25/10/18 , 154.80 , 152.84 , 155.42 , 151.09 , 151.0     , 8 , 5
18/10/18 , 151.09 , 151.05 , 151.09 , 150.92 , 150.9     , 6 , 3
17/10/18 , 151.09 , 151.09 , 151.09 , 151.09 , 151.0     , 3 , 1
16/10/18 , 151.09 , 151.09 , 151.09 , 151.09 , 151.0     , 1 , 1
11/10/18 , 154.19 , 154.19 , 154.19 , 154.19 , 154.1     , 1 , 1
05/10/18 , 151.09 , 151.09 , 151.09 , 151.09 , 151.0     , 1 , 1
27/09/18 , 150.50 , 150.50 , 150.50 , 150.50 , 150.5     , 4 , 1
24/09/18 , 150.50 , 150.50 , 150.50 , 150.50 , 150.5     , 4 , 1
13/09/18 , 150.50 , 152.48 , 153.53 , 150.50 , 153.5     , 4 , 2
05/09/18 , 159.68 , 159.68 , 159.68 , 159.68 , 159.6     , 3 , 1
27/08/18 , 158.91 , 158.91 , 158.91 , 158.91 , 158.9     , 8 , 1
15/08/18 , 155.86 , 155.86 , 155.86 , 155.86 , 155.8     , 1 , 1
14/08/18 , 155.86 , 157.35 , 158.91 , 155.86 , 158.9     , 3 , 2
13/08/18 , 161.36 , 161.36 , 161.36 , 161.36 , 161.3     , 8 , 2
02/08/18 , 161.36 , 161.36 , 161.36 , 161.36 , 161.3     , 6 , 1
01/08/18 , 160.15 , 160.15 , 160.15 , 160.15 , 160.1     , 8 , 1
27/07/18 , 158.84 , 159.12 , 160.66 , 158.84 , 158.8     , 11 , 3
20/07/18 , 160.07 , 160.07 , 160.07 , 160.07 , 160.0     , 8 , 1
19/07/18 , 160.07 , 160.07 , 160.07 , 160.07 , 160.0     , 32 , 1
18/07/18 , 160.07 , 160.07 , 160.15 , 160.07 , 160.0     , 37 , 3
17/07/18 , 160.07 , 160.07 , 160.07 , 160.07 , 160.0     , 1 , 1
12/07/18 , 160.03 , 150.32 , 160.03 , 140.61 , 140.6     , 3 , 2
04/07/18 , 160.07 , 160.07 , 160.08 , 160.07 , 160.0     , 18 , 3
03/07/18 , 160.07 , 160.07 , 160.07 , 160.07 , 160.0     , 1 , 1
02/07/18 , 156.36 , 156.36 , 156.36 , 156.36 , 156.3     , 3 , 1
28/06/18 , 156.36 , 156.36 , 156.36 , 156.36 , 156.3     , 1 , 1
19/06/18 , 156.95 , 156.95 , 156.95 , 156.95 , 156.9     , 1 , 1
15/06/18 , 157.52 , 157.52 , 157.52 , 157.52 , 157.5     , 1 , 1
14/06/18 , 157.54 , 151.94 , 157.54 , 149.07 , 149.0     , 4 , 2
13/06/18 , 139.41 , 139.41 , 139.41 , 139.41 , 139.4     , 1 , 1
05/06/18 , 152.12 , 152.12 , 152.12 , 152.12 , 152.1     , 1 , 1
01/06/18 , 151.53 , 151.53 , 151.53 , 151.53 , 151.5     , 32 , 7
25/05/18 , 152.12 , 152.12 , 152.12 , 152.12 , 152.1     , 1 , 1
24/05/18 , 150.91 , 152.49 , 153.37 , 150.91 , 153.3     , 4 , 3
08/05/18 , 150.91 , 150.91 , 150.91 , 150.91 , 150.9     , 6 , 2
07/05/18 , 150.91 , 150.91 , 150.91 , 150.91 , 150.9     , 1 , 1
04/05/18 , 150.91 , 150.91 , 150.91 , 150.91 , 150.9     , 1 , 1
03/05/18 , 138.84 , 142.87 , 150.91 , 138.84 , 150.9     , 4 , 2
02/05/18 , 158.74 , 158.74 , 158.74 , 158.74 , 158.7     , 16 , 2
27/04/18 , 158.17 , 158.17 , 158.17 , 158.17 , 158.1     , 3 , 2
25/04/18 , 158.17 , 158.17 , 158.17 , 158.17 , 158.1     , 4 , 1
20/04/18 , 158.17 , 158.17 , 158.17 , 158.17 , 158.1     , 6 , 1
19/04/18 , 158.17 , 158.17 , 158.17 , 158.17 , 158.1     , 54 , 3
10/04/18 , 150.34 , 155.33 , 156.35 , 150.34 , 156.3     , 9 , 2
04/04/18 , 150.34 , 150.34 , 150.34 , 150.34 , 150.3     , 11 , 2
29/03/18 , 143.31 , 143.31 , 143.31 , 143.31 , 143.3     , 4 , 1
27/03/18 , 143.31 , 143.31 , 143.31 , 143.31 , 143.3     , 4 , 3
23/03/18 , 149.33 , 149.33 , 149.33 , 149.33 , 149.3     , 30 , 2
22/03/18 , 149.03 , 149.03 , 149.03 , 149.03 , 149.0     , 11 , 3
21/03/18 , 149.33 , 149.33 , 149.33 , 149.33 , 149.3     , 13 , 2
20/03/18 , 143.31 , 143.34 , 144.55 , 143.31 , 143.3     , 45 , 5
19/03/18 , 128.41 , 141.04 , 147.81 , 128.41 , 147.8     , 18 , 5
15/03/18 , 147.81 , 147.81 , 147.81 , 147.81 , 147.8     , 1 , 1
14/03/18 , 143.31 , 143.31 , 143.31 , 143.31 , 143.3     , 9 , 4
13/03/18 , 146.34 , 146.34 , 146.34 , 146.34 , 146.3     , 1 , 1
09/03/18 , 149.33 , 149.33 , 149.33 , 149.33 , 149.3     , 1 , 1
07/03/18 , 146.31 , 146.31 , 146.31 , 146.31 , 146.3     , 3 , 2
06/03/18 , 149.33 , 149.33 , 149.33 , 149.33 , 149.3     , 25 , 4
27/02/18 , 149.13 , 152.87 , 159.87 , 149.13 , 159.8     , 33 , 4
23/02/18 , 155.12 , 155.12 , 155.12 , 155.12 , 155.1     , 1 , 1
22/02/18 , 155.12 , 155.12 , 155.12 , 155.12 , 155.1     , 1 , 1
15/02/18 , 149.29 , 149.29 , 149.29 , 149.29 , 149.2     , 11 , 3
19/01/18 , 142.17 , 143.61 , 145.10 , 142.17 , 145.1     , 3 , 2
18/01/18 , 145.09 , 142.58 , 145.09 , 142.17 , 142.1     , 45 , 6
17/01/18 , 142.17 , 141.37 , 142.17 , 140.99 , 140.9     , 15 , 4
16/01/18 , 135.68 , 131.12 , 135.68 , 124.40 , 135.6     , 8 , 4
15/01/18 , 130.31 , 130.31 , 130.31 , 130.31 , 130.3     , 1 , 1
12/01/18 , 130.31 , 130.31 , 130.31 , 130.31 , 130.3     , 3 , 2
11/01/18 , 130.31 , 130.31 , 130.32 , 130.31 , 130.3     , 3 , 2
10/01/18 , 127.97 , 130.10 , 135.04 , 127.37 , 135.0     , 5 , 3
09/01/18 , 117.33 , 117.33 , 117.33 , 117.33 , 117.3     , 1 , 1
04/01/18 , 135.04 , 132.69 , 135.04 , 129.76 , 129.7     , 40 , 10
03/01/18 , 129.76 , 129.76 , 129.76 , 129.76 , 129.7     , 3 , 1
02/01/18 , 129.74 , 127.97 , 129.74 , 127.37 , 127.3     , 25 , 4
27/12/17 , 129.68 , 129.40 , 129.68 , 129.14 , 129.6     , 10 , 3
26/12/17 , 118.49 , 118.49 , 118.49 , 118.49 , 118.4     , 21 , 3
22/12/17 , 129.14 , 129.72 , 129.74 , 129.14 , 129.7     , 35 , 4
21/12/17 , 124.40 , 124.21 , 124.40 , 123.84 , 123.8     , 11 , 3
20/12/17 , 118.49 , 118.49 , 118.49 , 118.49 , 118.4     , 3 , 1
18/12/17 , 111.76 , 111.87 , 114.95 , 111.72 , 111.7     , 187 , 8
12/12/17 , 111.73 , 111.72 , 111.73 , 111.72 , 111.7     , 3 , 2
11/12/17 , 111.72 , 111.71 , 111.72 , 111.71 , 111.7     , 3 , 2
07/12/17 , 106.42 , 106.42 , 106.46 , 106.42 , 106.4     , 39 , 3
30/11/17 , 106.42 , 115.98 , 117.57 , 106.42 , 117.5     , 11 , 2
28/11/17 , 123.39 , 123.39 , 123.39 , 123.39 , 123.3     , 1 , 1
13/11/17 , 103.87 , 103.87 , 103.87 , 103.87 , 103.8     , 1 , 1
10/11/17 , 101.64 , 103.25 , 103.87 , 101.64 , 103.8     , 11 , 2
07/11/17 , 105.11 , 105.11 , 105.11 , 105.11 , 105.1     , 8 , 1
06/11/17 , 106.86 , 106.86 , 106.87 , 106.86 , 106.8     , 13 , 3
03/11/17 , 105.64 , 105.64 , 105.64 , 105.64 , 105.6     , 25 , 4
27/10/17 , 122.62 , 122.62 , 122.62 , 122.62 , 122.6     , 1 , 1
20/10/17 , 122.29 , 122.74 , 122.90 , 122.29 , 122.9     , 6 , 4
19/10/17 , 110.06 , 110.06 , 110.06 , 110.06 , 110.0     , 8 , 1
18/10/17 , 110.06 , 110.06 , 110.06 , 110.06 , 110.0     , 5 , 2
10/10/17 , 106.00 , 106.95 , 110.65 , 106.00 , 106.0     , 113 , 11
09/10/17 , 110.65 , 105.23 , 110.65 , 104.88 , 104.8     , 54 , 2
03/10/17 , 103.65 , 103.65 , 103.65 , 103.65 , 103.6     , 17 , 3
21/09/17 , 107.38 , 107.38 , 107.38 , 107.38 , 107.3     , 1 , 1
15/09/17 , 107.38 , 107.38 , 107.38 , 107.38 , 107.3     , 5 , 1
12/09/17 , 110.39 , 110.39 , 110.39 , 110.39 , 110.3     , 5 , 2
08/09/17 , 103.39 , 103.39 , 103.39 , 103.39 , 103.3     , 1 , 1
31/08/17 , 116.92 , 116.92 , 116.92 , 116.92 , 116.9     , 1 , 1
28/08/17 , 123.08 , 123.08 , 123.08 , 123.08 , 123.0     , 17 , 2
22/08/17 , 122.54 , 122.54 , 122.54 , 122.54 , 122.5     , 5 , 1
16/08/17 , 122.54 , 122.54 , 122.54 , 122.54 , 122.5     , 34 , 3
15/08/17 , 121.36 , 121.36 , 121.36 , 121.36 , 121.3     , 127 , 3
09/08/17 , 114.99 , 114.99 , 114.99 , 114.99 , 114.9     , 38 , 2
08/08/17 , 121.36 , 121.36 , 121.36 , 121.36 , 121.3     , 3 , 1
04/08/17 , 106.91 , 106.90 , 106.91 , 106.90 , 106.9     , 5 , 2
02/08/17 , 106.90 , 104.31 , 106.90 , 103.98 , 103.9     , 17 , 2
01/08/17 , 103.98 , 103.96 , 103.98 , 103.91 , 103.9     , 22 , 2
31/07/17 , 97.07 , 94.54 , 97.07 , 93.63 , 93.6     , 178 , 9
28/07/17 , 92.44 , 92.45 , 92.49 , 92.44 , 92.4     , 299 , 9
27/07/17 , 97.65 , 92.54 , 97.65 , 92.44 , 92.4     , 176 , 8
25/07/17 , 92.44 , 92.44 , 92.44 , 92.44 , 92.4     , 24 , 3
19/07/17 , 91.71 , 91.71 , 91.71 , 91.71 , 91.7     , 5 , 1
17/07/17 , 91.71 , 92.23 , 97.41 , 91.71 , 97.4     , 17 , 3
14/07/17 , 91.71 , 91.71 , 91.71 , 91.71 , 91.7     , 15 , 4
13/07/17 , 91.71 , 91.71 , 91.71 , 91.71 , 91.7     , 3 , 1
11/07/17 , 91.71 , 91.68 , 91.71 , 91.08 , 91.7     , 43 , 5
10/07/17 , 91.71 , 91.87 , 100.25 , 91.71 , 100.2     , 92 , 3
05/07/17 , 91.08 , 91.55 , 91.71 , 91.08 , 91.7     , 40 , 8
04/07/17 , 103.11 , 96.72 , 103.11 , 91.71 , 91.7     , 19 , 5
30/06/17 , 91.71 , 90.75 , 91.71 , 88.84 , 88.8     , 115 , 6
27/06/17 , 88.84 , 88.84 , 88.84 , 88.84 , 88.8     , 17 , 2
26/06/17 , 88.84 , 87.04 , 88.84 , 85.99 , 85.9     , 13 , 5
20/06/17 , 78.67 , 78.67 , 78.67 , 78.67 , 78.6     , 28 , 5
07/11/16 , 60.81 , 60.81 , 60.81 , 60.81 , 60.8     , 1 , 1
05/07/16 , 57.13 , 57.13 , 57.13 , 57.13 , 57.1     , 9 , 1
22/12/15 , 54.42 , 54.42 , 54.42 , 54.42 , 54.4     , 20 , 3
21/12/15 , 73.43 , 73.43 , 73.43 , 73.43 , 73.4     , 10 , 2
07/10/15 , 81.98 , 81.98 , 81.98 , 81.98 , 81.9     , 2 , 1
03/08/15 , 83.89 , 83.89 , 83.89 , 83.89 , 83.8     , 10 , 1
10/06/15 , 82.95 , 82.95 , 82.95 , 82.95 , 82.9     , 4 , 1
05/06/15 , 82.95 , 82.95 , 82.95 , 82.95 , 82.9     , 10 , 1
14/04/15 , 83.11 , 83.11 , 83.11 , 83.11 , 83.1     , 6 , 1
25/02/15 , 83.46 , 83.46 , 83.46 , 83.46 , 83.4     , 4 , 1
13/02/15 , 83.54 , 83.54 , 83.54 , 83.54 , 83.5     , 10 , 1
11/02/15 , 83.54 , 83.54 , 83.54 , 83.54 , 83.5     , 10 , 3
11/03/14 , 94.43 , 94.43 , 94.43 , 94.43 , 94.4     , 2 , 1
10/03/14 , 94.43 , 94.43 , 94.43 , 94.43 , 94.4     , 2 , 1
08/01/14 , 93.04 , 93.04 , 93.04 , 93.04 , 93.0     , 2 , 1
14/11/13 , 77.84 , 77.83 , 77.85 , 77.83 , 77.8     , 100 , 10
22/08/13 , 89.44 , 89.44 , 89.44 , 89.44 , 89.4     , 46 , 2
07/08/13 , 84.84 , 84.84 , 84.84 , 84.84 , 84.8     , 23 , 1
01/08/13 , 75.51 , 75.51 , 75.51 , 75.51 , 75.5     , 184422 , 10