Preços em Reais (R$)26/11/24 , 80.15 , 80.15 , 80.15 , 80.15 , 80.15 , 1 , 1 22/11/24 , 80.15 , 83.04 , 84.01 , 80.15 , 84.01 , 12 , 3 19/11/24 , 89.45 , 87.22 , 89.45 , 85.00 , 85.00 , 2 , 2 18/11/24 , 89.45 , 85.74 , 89.46 , 84.50 , 89.46 , 12 , 5 13/11/24 , 89.48 , 89.47 , 89.48 , 89.46 , 89.46 , 3 , 3 12/11/24 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 1 , 1 08/11/24 , 89.48 , 89.46 , 89.48 , 89.45 , 89.45 , 75 , 4 01/11/24 , 80.01 , 80.29 , 81.01 , 80.01 , 81.01 , 4 , 3 31/10/24 , 77.05 , 80.94 , 81.00 , 75.80 , 75.80 , 473 , 6 30/10/24 , 79.99 , 78.79 , 82.50 , 76.00 , 81.00 , 1543 , 67 29/10/24 , 78.00 , 80.49 , 85.00 , 76.03 , 76.03 , 862 , 71 28/10/24 , 78.20 , 80.10 , 82.51 , 77.00 , 77.00 , 543 , 11 25/10/24 , 80.00 , 83.57 , 90.00 , 78.00 , 78.00 , 1165 , 48 24/10/24 , 80.54 , 88.91 , 90.80 , 80.54 , 89.91 , 230 , 18 23/10/24 , 89.02 , 88.52 , 90.00 , 81.43 , 89.10 , 428 , 103 22/10/24 , 90.00 , 82.05 , 90.00 , 78.01 , 78.01 , 734 , 23 21/10/24 , 82.40 , 86.17 , 91.09 , 81.74 , 91.08 , 827 , 87 18/10/24 , 92.00 , 85.79 , 92.00 , 83.02 , 84.70 , 254 , 28 17/10/24 , 83.87 , 83.40 , 83.88 , 80.60 , 83.04 , 160 , 12 16/10/24 , 83.87 , 79.82 , 86.40 , 77.24 , 78.80 , 1942 , 153 14/10/24 , 75.25 , 74.04 , 75.25 , 74.00 , 74.00 , 571 , 9 11/10/24 , 75.24 , 77.13 , 78.29 , 75.23 , 77.52 , 10 , 8 09/10/24 , 76.76 , 75.94 , 76.76 , 75.89 , 75.89 , 127 , 5 07/10/24 , 76.66 , 75.92 , 76.66 , 75.15 , 75.15 , 87 , 4 04/10/24 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 197 , 20 03/10/24 , 75.90 , 75.01 , 75.90 , 75.01 , 75.02 , 102 , 13 02/10/24 , 75.15 , 75.19 , 75.90 , 75.14 , 75.90 , 56 , 10 01/10/24 , 75.90 , 75.78 , 75.90 , 75.01 , 75.75 , 170 , 4 30/09/24 , 75.00 , 75.00 , 75.01 , 75.00 , 75.00 , 349 , 6 27/09/24 , 75.75 , 74.87 , 75.75 , 73.01 , 74.00 , 6 , 4 26/09/24 , 75.00 , 73.92 , 75.00 , 70.52 , 70.52 , 6 , 4 25/09/24 , 75.00 , 74.09 , 75.00 , 72.51 , 75.00 , 1462 , 28 24/09/24 , 74.26 , 73.76 , 75.00 , 72.12 , 72.12 , 219 , 3 23/09/24 , 71.41 , 71.79 , 72.73 , 71.31 , 71.31 , 336 , 8 20/09/24 , 70.61 , 73.27 , 74.25 , 70.61 , 74.25 , 184 , 5 16/09/24 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 1 , 1 12/09/24 , 70.51 , 71.10 , 71.93 , 70.51 , 71.93 , 178 , 7 11/09/24 , 71.75 , 72.09 , 77.42 , 70.52 , 71.22 , 397 , 18 10/09/24 , 70.51 , 76.00 , 76.54 , 70.51 , 76.54 , 156 , 7 09/09/24 , 76.40 , 76.47 , 76.54 , 76.40 , 76.54 , 300 , 3 06/09/24 , 73.15 , 72.79 , 73.15 , 72.43 , 72.43 , 300 , 2 05/09/24 , 71.01 , 71.01 , 71.02 , 71.01 , 71.02 , 179 , 17 03/09/24 , 70.25 , 70.25 , 70.25 , 70.25 , 70.25 , 49 , 1 30/08/24 , 72.93 , 72.66 , 73.65 , 72.21 , 72.21 , 206 , 5 28/08/24 , 71.50 , 71.25 , 71.50 , 71.50 , 71.50 , 20 , 2 27/08/24 , 70.50 , 73.24 , 76.00 , 70.50 , 76.00 , 54 , 5 26/08/24 , 76.00 , 76.00 , 76.01 , 76.00 , 76.01 , 150 , 3 23/08/24 , 76.00 , 76.12 , 78.79 , 76.00 , 76.00 , 134 , 7 22/08/24 , 78.80 , 78.79 , 78.80 , 78.79 , 78.79 , 31 , 5 20/08/24 , 78.80 , 78.64 , 78.99 , 78.00 , 78.49 , 64 , 6 19/08/24 , 79.00 , 75.17 , 79.00 , 74.50 , 74.99 , 640 , 10 16/08/24 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 10 , 2 15/08/24 , 79.00 , 70.24 , 79.00 , 69.89 , 69.89 , 835 , 4 14/08/24 , 69.90 , 69.87 , 69.90 , 67.50 , 67.50 , 101 , 2 13/08/24 , 70.00 , 68.98 , 70.00 , 68.55 , 69.97 , 208 , 12 12/08/24 , 67.50 , 67.39 , 67.51 , 64.00 , 64.01 , 2655 , 17 09/08/24 , 68.98 , 70.82 , 73.99 , 68.98 , 73.99 , 6 , 4 08/08/24 , 67.00 , 64.15 , 67.00 , 64.00 , 64.51 , 232 , 14 07/08/24 , 64.12 , 65.70 , 69.00 , 64.00 , 64.00 , 3 , 3 06/08/24 , 62.11 , 62.11 , 62.11 , 62.11 , 62.11 , 1 , 1 05/08/24 , 64.00 , 64.23 , 67.00 , 64.00 , 67.00 , 99 , 3 30/07/24 , 69.50 , 68.70 , 70.00 , 68.01 , 70.00 , 145 , 12 29/07/24 , 68.32 , 69.83 , 71.99 , 68.03 , 69.97 , 342 , 29 26/07/24 , 69.00 , 68.03 , 70.00 , 65.00 , 66.01 , 1703 , 50 25/07/24 , 70.00 , 69.99 , 70.00 , 69.99 , 69.99 , 123 , 10 24/07/24 , 69.99 , 65.13 , 69.99 , 65.00 , 65.00 , 37 , 2 23/07/24 , 64.99 , 63.54 , 65.11 , 60.00 , 64.00 , 411 , 10 22/07/24 , 64.00 , 65.28 , 68.03 , 64.00 , 67.01 , 243 , 23 19/07/24 , 65.06 , 65.03 , 65.06 , 65.01 , 65.02 , 47 , 5 18/07/24 , 67.34 , 70.95 , 71.98 , 67.34 , 71.98 , 272 , 13 17/07/24 , 72.00 , 67.53 , 73.49 , 65.00 , 68.99 , 4033 , 102 16/07/24 , 67.00 , 67.44 , 71.24 , 66.20 , 69.00 , 2184 , 90 15/07/24 , 69.10 , 69.95 , 72.30 , 69.04 , 72.11 , 706 , 45 12/07/24 , 78.99 , 72.76 , 78.99 , 69.01 , 73.01 , 165 , 12 11/07/24 , 71.77 , 74.32 , 75.68 , 69.01 , 69.01 , 1923 , 80 10/07/24 , 73.00 , 74.43 , 76.19 , 72.58 , 72.58 , 1399 , 38 09/07/24 , 79.00 , 75.96 , 79.00 , 73.11 , 73.11 , 761 , 18 08/07/24 , 75.80 , 75.78 , 75.80 , 73.01 , 73.01 , 229 , 7 05/07/24 , 78.00 , 74.02 , 78.00 , 70.02 , 74.00 , 4683 , 41 04/07/24 , 73.00 , 73.83 , 74.00 , 70.00 , 70.01 , 1749 , 18 03/07/24 , 72.50 , 73.10 , 74.00 , 72.00 , 72.00 , 642 , 10 02/07/24 , 69.50 , 69.81 , 70.01 , 69.50 , 70.00 , 265 , 5 01/07/24 , 73.99 , 70.45 , 73.99 , 70.00 , 71.01 , 118 , 5 28/06/24 , 75.00 , 74.51 , 78.00 , 72.01 , 74.00 , 3917 , 60 27/06/24 , 74.00 , 72.12 , 74.00 , 70.50 , 72.00 , 2573 , 54 26/06/24 , 73.00 , 72.69 , 73.51 , 70.86 , 73.51 , 631 , 29 25/06/24 , 73.50 , 73.29 , 75.99 , 71.50 , 73.51 , 1725 , 59 24/06/24 , 74.99 , 75.01 , 76.00 , 74.99 , 76.00 , 2173 , 9 21/06/24 , 75.01 , 75.05 , 76.00 , 75.01 , 75.02 , 642 , 9 20/06/24 , 76.00 , 74.37 , 76.00 , 73.61 , 74.60 , 2613 , 132 19/06/24 , 74.50 , 74.48 , 74.60 , 72.58 , 74.51 , 3985 , 50 18/06/24 , 75.94 , 75.22 , 75.94 , 74.51 , 74.51 , 60 , 4 17/06/24 , 74.99 , 75.07 , 76.00 , 74.99 , 75.11 , 680 , 28 14/06/24 , 75.75 , 76.10 , 79.88 , 75.21 , 75.21 , 1254 , 16 13/06/24 , 78.90 , 76.48 , 78.90 , 75.00 , 75.51 , 1074 , 16 12/06/24 , 79.00 , 76.90 , 79.00 , 75.62 , 75.62 , 3 , 3 11/06/24 , 75.50 , 75.37 , 75.50 , 75.11 , 75.11 , 3 , 3 10/06/24 , 78.99 , 77.18 , 79.78 , 75.16 , 75.16 , 8 , 6 07/06/24 , 75.28 , 76.19 , 78.99 , 75.05 , 78.99 , 1541 , 52 06/06/24 , 75.47 , 75.50 , 79.99 , 75.45 , 79.99 , 302 , 26 05/06/24 , 74.03 , 76.51 , 78.99 , 74.03 , 78.99 , 20 , 2 04/06/24 , 75.10 , 76.92 , 80.00 , 75.01 , 80.00 , 364 , 20 03/06/24 , 83.00 , 80.88 , 83.00 , 76.02 , 78.00 , 17 , 8 31/05/24 , 83.00 , 81.95 , 83.00 , 75.01 , 75.10 , 22901 , 29 29/05/24 , 75.04 , 73.54 , 78.00 , 69.11 , 71.81 , 2632 , 72 28/05/24 , 71.97 , 69.47 , 71.99 , 67.23 , 69.00 , 3009 , 48 27/05/24 , 69.60 , 68.62 , 70.00 , 67.00 , 68.00 , 3458 , 160 24/05/24 , 67.11 , 69.98 , 72.00 , 66.50 , 69.99 , 3493 , 91 23/05/24 , 67.70 , 67.59 , 71.00 , 67.01 , 67.01 , 836 , 50 22/05/24 , 67.00 , 70.51 , 73.78 , 67.00 , 72.00 , 1666 , 31 21/05/24 , 71.00 , 71.80 , 73.00 , 71.00 , 72.01 , 1262 , 28 20/05/24 , 71.51 , 71.65 , 73.79 , 69.50 , 73.79 , 2703 , 74 17/05/24 , 72.54 , 70.98 , 74.00 , 67.01 , 72.05 , 1372 , 35 16/05/24 , 72.16 , 72.23 , 77.88 , 72.00 , 74.30 , 4077 , 78 15/05/24 , 74.30 , 74.11 , 74.30 , 71.02 , 71.02 , 294 , 7 14/05/24 , 73.00 , 71.43 , 73.01 , 70.01 , 70.01 , 70 , 6 13/05/24 , 74.00 , 73.84 , 74.49 , 71.36 , 74.49 , 172 , 5 10/05/24 , 71.01 , 71.51 , 74.49 , 70.01 , 70.01 , 148 , 12 09/05/24 , 72.01 , 73.28 , 77.90 , 70.03 , 77.90 , 1450 , 44 08/05/24 , 72.01 , 72.38 , 77.90 , 71.00 , 77.90 , 2559 , 100 07/05/24 , 74.00 , 72.99 , 81.03 , 72.50 , 81.03 , 3372 , 43 06/05/24 , 73.01 , 75.36 , 81.00 , 72.04 , 78.62 , 1329 , 54 03/05/24 , 81.04 , 76.97 , 81.04 , 75.00 , 78.63 , 983 , 25 02/05/24 , 78.70 , 78.77 , 81.95 , 78.61 , 78.61 , 1408 , 42 30/04/24 , 82.00 , 78.83 , 82.00 , 78.60 , 78.61 , 1202 , 31 29/04/24 , 79.00 , 79.18 , 83.00 , 78.61 , 83.00 , 1213 , 49 26/04/24 , 83.00 , 80.05 , 83.00 , 78.55 , 80.11 , 658 , 24 25/04/24 , 80.30 , 80.38 , 81.49 , 80.21 , 80.21 , 1130 , 19 24/04/24 , 82.00 , 81.21 , 82.00 , 81.00 , 81.21 , 2562 , 66 23/04/24 , 81.50 , 81.45 , 82.89 , 81.05 , 81.06 , 2944 , 71 22/04/24 , 82.00 , 82.47 , 83.00 , 81.05 , 81.06 , 1679 , 69 19/04/24 , 83.00 , 82.04 , 83.00 , 81.05 , 81.22 , 200 , 9 18/04/24 , 81.20 , 80.84 , 83.49 , 80.11 , 80.11 , 1271 , 69 17/04/24 , 82.00 , 81.77 , 82.99 , 80.10 , 80.11 , 2981 , 97 16/04/24 , 83.00 , 82.28 , 84.14 , 80.06 , 80.06 , 1760 , 58 15/04/24 , 82.50 , 82.50 , 83.00 , 81.00 , 81.02 , 5367 , 32 12/04/24 , 82.00 , 81.91 , 83.99 , 80.06 , 80.06 , 731 , 37 11/04/24 , 84.00 , 82.94 , 84.19 , 80.01 , 80.01 , 1343 , 15 10/04/24 , 83.00 , 82.89 , 83.03 , 80.01 , 80.01 , 1833 , 31 09/04/24 , 85.00 , 82.98 , 85.00 , 80.00 , 83.01 , 3398 , 52 08/04/24 , 84.50 , 83.39 , 85.89 , 83.01 , 85.89 , 63 , 11 05/04/24 , 83.00 , 83.22 , 85.97 , 83.00 , 83.00 , 200 , 6 04/04/24 , 85.50 , 83.21 , 86.27 , 83.00 , 86.27 , 1332 , 48 03/04/24 , 83.00 , 83.12 , 86.26 , 83.00 , 83.01 , 1018 , 47 02/04/24 , 85.86 , 83.99 , 86.28 , 83.11 , 86.28 , 205 , 20 01/04/24 , 85.78 , 85.23 , 85.79 , 82.50 , 82.50 , 6 , 4 28/03/24 , 84.00 , 84.72 , 85.96 , 84.00 , 85.96 , 1640 , 39 27/03/24 , 86.00 , 84.54 , 86.00 , 83.00 , 83.00 , 94 , 10 26/03/24 , 83.50 , 84.10 , 86.69 , 82.51 , 86.69 , 544 , 42 25/03/24 , 86.69 , 83.70 , 86.69 , 83.00 , 83.31 , 4455 , 1261 22/03/24 , 84.00 , 83.14 , 86.48 , 83.00 , 83.04 , 979 , 48 21/03/24 , 83.00 , 83.06 , 86.48 , 83.00 , 83.06 , 300 , 16 20/03/24 , 83.99 , 83.22 , 84.90 , 83.00 , 83.03 , 447 , 18 19/03/24 , 83.02 , 82.89 , 85.99 , 82.50 , 83.02 , 458 , 17 18/03/24 , 84.00 , 82.93 , 86.41 , 77.01 , 78.50 , 2176 , 111 15/03/24 , 83.89 , 82.00 , 83.90 , 81.99 , 82.00 , 1070 , 25 14/03/24 , 84.00 , 84.26 , 86.50 , 83.00 , 83.00 , 683 , 17 13/03/24 , 84.20 , 82.98 , 86.68 , 80.01 , 80.01 , 1238 , 27 12/03/24 , 83.00 , 82.05 , 83.00 , 80.01 , 83.00 , 192 , 10 11/03/24 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 21 , 3 08/03/24 , 76.30 , 82.52 , 83.00 , 76.30 , 82.99 , 282 , 16 07/03/24 , 81.44 , 80.86 , 84.16 , 80.12 , 80.12 , 320 , 10 06/03/24 , 83.99 , 81.61 , 86.00 , 80.35 , 80.35 , 1582 , 81 05/03/24 , 80.30 , 81.51 , 84.99 , 80.01 , 80.01 , 2289 , 92 04/03/24 , 80.00 , 81.81 , 86.70 , 77.51 , 83.40 , 4125 , 178 01/03/24 , 78.00 , 79.47 , 83.40 , 76.54 , 81.00 , 562 , 9 29/02/24 , 86.90 , 84.39 , 86.90 , 78.01 , 78.01 , 7681 , 53 28/02/24 , 77.02 , 77.08 , 77.10 , 77.01 , 77.01 , 171 , 9 27/02/24 , 82.95 , 81.31 , 83.00 , 76.01 , 82.13 , 232 , 15 26/02/24 , 83.00 , 83.29 , 83.40 , 83.00 , 83.38 , 4 , 4 23/02/24 , 76.25 , 76.88 , 82.99 , 75.80 , 75.80 , 1239 , 29 22/02/24 , 76.00 , 79.32 , 83.40 , 76.00 , 77.00 , 2079 , 25 21/02/24 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00 , 110 , 4 20/02/24 , 75.01 , 76.03 , 80.00 , 75.01 , 75.80 , 2180 , 18 19/02/24 , 78.87 , 77.53 , 78.88 , 76.79 , 76.79 , 2670 , 10 16/02/24 , 76.10 , 76.21 , 76.30 , 76.10 , 76.30 , 279 , 6 15/02/24 , 76.20 , 76.17 , 81.80 , 75.80 , 76.00 , 579 , 17 14/02/24 , 82.00 , 76.92 , 82.00 , 76.00 , 76.00 , 130 , 6 09/02/24 , 79.98 , 77.89 , 79.98 , 75.80 , 75.80 , 20 , 2 08/02/24 , 72.20 , 76.00 , 80.00 , 72.20 , 76.00 , 340 , 30 07/02/24 , 76.71 , 76.44 , 83.00 , 75.80 , 75.80 , 620 , 13 06/02/24 , 72.00 , 75.72 , 82.00 , 72.00 , 75.80 , 2469 , 22 05/02/24 , 75.00 , 79.74 , 83.40 , 75.00 , 83.40 , 1620 , 23 02/02/24 , 83.40 , 83.40 , 83.40 , 83.40 , 83.40 , 770 , 3 01/02/24 , 80.00 , 84.16 , 90.00 , 80.00 , 90.00 , 1889 , 22 31/01/24 , 90.00 , 82.21 , 90.00 , 77.00 , 77.50 , 7299 , 89 30/01/24 , 79.00 , 74.35 , 79.00 , 64.00 , 71.00 , 5789 , 87 29/01/24 , 76.80 , 74.47 , 78.35 , 74.40 , 74.40 , 880 , 8 26/01/24 , 78.50 , 78.21 , 78.80 , 74.40 , 78.80 , 270 , 8 24/01/24 , 78.70 , 75.13 , 78.70 , 74.40 , 74.40 , 90 , 6 23/01/24 , 77.50 , 71.81 , 77.50 , 66.00 , 74.50 , 4140 , 381 22/01/24 , 74.40 , 74.61 , 78.99 , 74.40 , 78.99 , 999 , 11 19/01/24 , 78.50 , 76.79 , 78.50 , 74.50 , 75.67 , 40 , 4 18/01/24 , 76.35 , 76.13 , 78.99 , 75.00 , 75.00 , 2370 , 10 17/01/24 , 75.00 , 75.00 , 75.01 , 75.00 , 75.00 , 60 , 5 16/01/24 , 75.00 , 74.44 , 76.00 , 74.40 , 74.70 , 1550 , 10 15/01/24 , 74.50 , 75.91 , 80.50 , 74.50 , 75.00 , 349 , 17 12/01/24 , 80.60 , 76.67 , 81.63 , 74.40 , 76.40 , 2229 , 22 11/01/24 , 78.00 , 78.12 , 83.00 , 76.60 , 76.60 , 130 , 9 10/01/24 , 75.50 , 82.55 , 85.00 , 75.50 , 85.00 , 1319 , 9 09/01/24 , 81.40 , 81.64 , 86.22 , 76.40 , 86.22 , 1110 , 22 08/01/24 , 87.00 , 81.47 , 87.00 , 81.40 , 81.40 , 800 , 4 05/01/24 , 81.40 , 81.91 , 82.00 , 81.40 , 82.00 , 3309 , 4 04/01/24 , 81.40 , 81.40 , 81.40 , 81.40 , 81.40 , 180 , 5 03/01/24 , 84.00 , 81.41 , 85.00 , 77.50 , 81.40 , 1349 , 26 02/01/24 , 94.50 , 94.50 , 94.50 , 94.50 , 94.50 , 10 , 1 28/12/23 , 94.90 , 91.64 , 94.90 , 89.00 , 89.00 , 3139 , 27 27/12/23 , 89.87 , 83.76 , 90.00 , 82.00 , 82.00 , 580 , 18 26/12/23 , 82.00 , 79.56 , 82.00 , 78.50 , 78.60 , 469 , 11 22/12/23 , 80.00 , 80.52 , 83.00 , 80.00 , 80.50 , 210 , 9 21/12/23 , 79.10 , 83.56 , 84.00 , 78.00 , 78.00 , 17138 , 41 20/12/23 , 78.00 , 78.49 , 82.99 , 77.00 , 77.00 , 2210 , 38 19/12/23 , 83.90 , 79.93 , 84.00 , 77.00 , 80.00 , 1939 , 37 18/12/23 , 87.90 , 85.26 , 91.44 , 78.40 , 89.22 , 6430 , 43 14/12/23 , 89.80 , 84.58 , 89.80 , 80.00 , 85.40 , 259 , 9 13/12/23 , 87.90 , 83.52 , 87.90 , 80.00 , 84.50 , 420 , 11 12/12/23 , 87.00 , 82.38 , 87.00 , 79.00 , 85.35 , 610 , 11 11/12/23 , 85.50 , 84.17 , 85.50 , 83.50 , 83.50 , 149 , 4 08/12/23 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50 , 50 , 1 07/12/23 , 85.00 , 81.51 , 93.80 , 80.00 , 93.80 , 610 , 18 06/12/23 , 80.20 , 81.12 , 82.60 , 80.20 , 82.60 , 910 , 13 05/12/23 , 82.60 , 82.90 , 85.00 , 82.60 , 85.00 , 29751 , 24 04/12/23 , 85.00 , 85.87 , 87.50 , 85.00 , 85.00 , 59 , 4 01/12/23 , 90.00 , 94.96 , 95.00 , 90.00 , 95.00 , 10100 , 4 30/11/23 , 95.00 , 92.91 , 95.00 , 83.50 , 93.00 , 3879 , 64 29/11/23 , 92.50 , 91.51 , 92.50 , 89.50 , 92.50 , 2799 , 19 28/11/23 , 92.50 , 90.84 , 92.50 , 86.50 , 90.00 , 1650 , 33 27/11/23 , 91.50 , 89.00 , 91.50 , 87.30 , 89.90 , 570 , 14 24/11/23 , 87.30 , 88.03 , 89.00 , 85.53 , 89.00 , 209 , 4 23/11/23 , 89.90 , 88.27 , 89.90 , 85.53 , 89.30 , 359 , 11 22/11/23 , 89.30 , 87.65 , 89.30 , 86.80 , 86.80 , 100 , 3 21/11/23 , 89.30 , 87.69 , 89.30 , 87.35 , 87.35 , 309 , 4 20/11/23 , 90.00 , 90.00 , 90.00 , 90.00 , 90.00 , 150 , 2 17/11/23 , 91.90 , 90.45 , 91.90 , 88.50 , 88.50 , 349 , 7 16/11/23 , 91.90 , 85.36 , 91.90 , 83.00 , 88.40 , 1070 , 14 14/11/23 , 90.70 , 90.13 , 90.90 , 88.00 , 88.50 , 1169 , 10 13/11/23 , 88.50 , 87.58 , 88.50 , 85.00 , 87.50 , 300 , 8 10/11/23 , 85.07 , 87.93 , 89.50 , 85.07 , 89.50 , 119 , 3 09/11/23 , 85.00 , 85.14 , 87.00 , 85.00 , 85.00 , 749 , 11 08/11/23 , 90.00 , 86.85 , 90.00 , 85.00 , 88.90 , 700 , 8 07/11/23 , 92.80 , 92.80 , 92.80 , 92.80 , 92.80 , 50 , 1 06/11/23 , 95.99 , 92.91 , 96.99 , 91.00 , 91.00 , 199 , 6 03/11/23 , 91.40 , 92.27 , 94.00 , 91.40 , 94.00 , 59 , 2 01/11/23 , 92.50 , 92.50 , 92.50 , 92.50 , 92.50 , 20 , 1 31/10/23 , 97.00 , 92.85 , 97.00 , 84.60 , 93.00 , 1900 , 34 30/10/23 , 93.20 , 90.34 , 93.20 , 89.00 , 89.00 , 1290 , 10 27/10/23 , 88.50 , 85.79 , 88.50 , 85.00 , 85.00 , 1069 , 17 26/10/23 , 87.50 , 85.21 , 87.50 , 80.80 , 86.50 , 490 , 8 25/10/23 , 86.00 , 83.18 , 86.00 , 82.53 , 83.50 , 259 , 5 24/10/23 , 81.00 , 82.63 , 89.00 , 80.20 , 89.00 , 559 , 13 23/10/23 , 90.00 , 84.52 , 90.00 , 84.01 , 84.01 , 1460 , 11 20/10/23 , 90.00 , 87.61 , 90.00 , 84.00 , 89.90 , 850 , 10 19/10/23 , 84.00 , 83.28 , 84.00 , 83.00 , 83.00 , 250 , 5 18/10/23 , 89.00 , 85.79 , 90.00 , 79.10 , 82.00 , 3150 , 43 17/10/23 , 80.00 , 83.19 , 88.90 , 80.00 , 83.43 , 1139 , 27 16/10/23 , 82.00 , 82.65 , 89.90 , 80.50 , 82.10 , 929 , 21 13/10/23 , 85.00 , 85.21 , 86.50 , 84.90 , 84.90 , 559 , 5 11/10/23 , 86.41 , 86.41 , 86.41 , 86.41 , 86.41 , 50 , 1 10/10/23 , 86.50 , 87.33 , 89.99 , 84.86 , 89.99 , 699 , 14 09/10/23 , 90.00 , 89.97 , 96.00 , 88.75 , 90.00 , 369 , 9 06/10/23 , 89.43 , 89.86 , 94.90 , 88.00 , 90.00 , 239 , 6 05/10/23 , 87.50 , 88.75 , 90.00 , 87.50 , 90.00 , 100 , 2 04/10/23 , 92.00 , 89.45 , 95.00 , 85.10 , 93.40 , 619 , 15 03/10/23 , 94.20 , 94.20 , 94.20 , 94.20 , 94.20 , 50 , 1 02/10/23 , 95.00 , 95.06 , 96.20 , 95.00 , 96.20 , 1049 , 2 29/09/23 , 99.00 , 94.36 , 99.00 , 93.80 , 95.00 , 3339 , 18 28/09/23 , 95.00 , 91.17 , 95.00 , 90.00 , 92.05 , 1509 , 15 27/09/23 , 96.30 , 89.34 , 96.30 , 85.10 , 93.00 , 1419 , 27 26/09/23 , 97.00 , 96.40 , 97.00 , 94.20 , 94.20 , 279 , 8 25/09/23 , 96.30 , 94.14 , 96.30 , 93.50 , 93.50 , 229 , 7 22/09/23 , 96.30 , 96.09 , 97.00 , 94.20 , 94.20 , 130 , 5 18/09/23 , 96.64 , 97.64 , 99.49 , 96.00 , 96.00 , 250 , 6 14/09/23 , 96.17 , 96.27 , 98.90 , 95.00 , 95.00 , 259 , 5 13/09/23 , 95.00 , 96.42 , 97.90 , 95.00 , 96.15 , 360 , 11 12/09/23 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 100 , 1 11/09/23 , 96.20 , 96.20 , 96.20 , 96.20 , 96.20 , 10 , 1 06/09/23 , 98.90 , 98.73 , 99.00 , 98.50 , 98.50 , 39 , 4 05/09/23 , 96.42 , 96.43 , 96.50 , 96.42 , 96.50 , 119 , 3 04/09/23 , 97.80 , 97.07 , 97.80 , 97.00 , 97.00 , 110 , 2 01/09/23 , 97.00 , 97.00 , 97.00 , 97.00 , 97.00 , 10 , 1 31/08/23 , 97.70 , 97.03 , 97.70 , 97.00 , 97.30 , 619 , 9 30/08/23 , 98.00 , 98.00 , 98.00 , 98.00 , 98.00 , 70 , 1 29/08/23 , 99.50 , 99.49 , 99.50 , 99.45 , 99.45 , 500 , 3 28/08/23 , 99.49 , 97.90 , 99.49 , 97.00 , 97.80 , 379 , 8 25/08/23 , 98.00 , 99.43 , 99.49 , 98.00 , 99.48 , 269 , 3 24/08/23 , 99.48 , 99.48 , 99.48 , 99.48 , 99.48 , 10 , 1 23/08/23 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 10 , 1 21/08/23 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90 , 10 , 1 18/08/23 , 100.00 , 99.55 , 100.00 , 99.50 , 99.50 , 109 , 2 17/08/23 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90 , 10 , 1 16/08/23 , 100.00 , 99.20 , 100.00 , 99.00 , 99.00 , 50 , 2 15/08/23 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 100 , 1 11/08/23 , 100.90 , 100.77 , 100.90 , 100.50 , 100.50 , 29 , 2 10/08/23 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00 , 10 , 1 09/08/23 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00 , 10 , 1 08/08/23 , 99.50 , 99.73 , 100.50 , 99.50 , 100.50 , 239 , 7 07/08/23 , 99.30 , 99.64 , 101.50 , 97.50 , 101.50 , 1590 , 21 04/08/23 , 99.50 , 99.52 , 101.00 , 98.06 , 101.00 , 199 , 4 03/08/23 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 100 , 2Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.