Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

28/03/25 , 83.89 , 83.79 , 84.83 , 83.06 , 83.06     , 1094 , 371
27/03/25 , 85.29 , 84.73 , 85.29 , 82.31 , 83.50     , 450 , 84
26/03/25 , 84.27 , 83.98 , 84.68 , 81.81 , 81.81     , 532 , 81
25/03/25 , 83.68 , 83.90 , 86.69 , 83.20 , 84.00     , 495 , 275
24/03/25 , 84.67 , 84.13 , 84.87 , 84.00 , 84.87     , 131 , 18
21/03/25 , 84.28 , 84.28 , 86.34 , 84.00 , 86.34     , 446 , 63
20/03/25 , 84.25 , 83.91 , 84.62 , 82.61 , 82.61     , 532 , 28
19/03/25 , 84.62 , 84.00 , 84.84 , 80.00 , 82.71     , 798 , 114
18/03/25 , 84.78 , 84.72 , 85.66 , 84.15 , 85.66     , 541 , 313
17/03/25 , 84.88 , 84.35 , 85.04 , 81.78 , 81.78     , 292 , 75
14/03/25 , 84.27 , 83.65 , 84.27 , 81.69 , 81.69     , 548 , 78
13/03/25 , 83.43 , 83.64 , 84.70 , 82.11 , 84.70     , 702 , 119
12/03/25 , 84.51 , 84.48 , 85.35 , 84.15 , 84.16     , 968 , 251
11/03/25 , 85.77 , 86.03 , 87.19 , 84.98 , 85.00     , 870 , 222
10/03/25 , 87.19 , 86.99 , 87.41 , 86.63 , 87.40     , 727 , 42
07/03/25 , 86.65 , 86.28 , 86.65 , 85.32 , 86.30     , 82896 , 254
06/03/25 , 85.16 , 85.05 , 85.22 , 84.83 , 85.22     , 18 , 4
05/03/25 , 84.28 , 84.26 , 84.28 , 84.24 , 84.24     , 2 , 2
28/02/25 , 86.12 , 86.20 , 86.30 , 86.11 , 86.11      , 274 , 4
27/02/25 , 85.53 , 85.71 , 85.83 , 85.53 , 85.83     , 3 , 3
26/02/25 , 85.64 , 85.81 , 85.98 , 85.64 , 85.98     , 2 , 2
25/02/25 , 85.56 , 85.47 , 85.81 , 84.45 , 84.45     , 204 , 6
24/02/25 , 85.00 , 84.35 , 85.00 , 81.84 , 83.45     , 710 , 30
21/02/25 , 84.20 , 83.91 , 84.22 , 83.60 , 84.21     , 407 , 9
20/02/25 , 84.03 , 84.07 , 84.13 , 83.22 , 84.05     , 108 , 4
19/02/25 , 84.29 , 83.83 , 84.29 , 83.38 , 83.38     , 2 , 2
18/02/25 , 83.77 , 83.57 , 83.77 , 83.08 , 83.08     , 33 , 5
17/02/25 , 83.31 , 82.65 , 83.99 , 81.15 , 83.99     , 14 , 6
14/02/25 , 83.12 , 83.78 , 84.00 , 82.90 , 84.00     , 66 , 7
13/02/25 , 83.75 , 83.64 , 83.75 , 83.54 , 83.54     , 2 , 2
12/02/25 , 83.41 , 83.64 , 83.95 , 83.41 , 83.95     , 6 , 4
11/02/25 , 84.21 , 84.21 , 84.21 , 84.21 , 84.21     , 1 , 1
10/02/25 , 84.16 , 84.17 , 84.45 , 83.91 , 84.45     , 3 , 3
07/02/25 , 83.81 , 83.25 , 83.81 , 83.08 , 83.20     , 208 , 14
06/02/25 , 83.48 , 84.12 , 87.25 , 83.48 , 84.50     , 82 , 7
05/02/25 , 85.02 , 85.30 , 87.62 , 84.74 , 87.62     , 1789 , 21
04/02/25 , 85.45 , 85.76 , 86.15 , 83.37 , 83.37     , 212 , 8
03/02/25 , 85.47 , 86.74 , 87.00 , 85.47 , 87.00     , 6 , 2
31/01/25 , 87.34 , 88.60 , 91.28 , 87.34 , 91.28     , 6 , 4
30/01/25 , 88.79 , 88.82 , 89.10 , 88.78 , 88.82     , 24 , 4
29/01/25 , 87.85 , 87.79 , 88.00 , 87.67 , 88.00     , 8 , 4
28/01/25 , 87.67 , 90.58 , 95.62 , 87.67 , 90.59     , 498 , 14
27/01/25 , 88.39 , 88.59 , 88.80 , 88.39 , 88.80     , 2 , 2
24/01/25 , 87.57 , 87.48 , 87.89 , 86.10 , 86.10     , 111 , 6
23/01/25 , 88.11 , 88.11 , 88.11 , 88.11 , 88.11     , 1 , 1
22/01/25 , 87.22 , 87.24 , 88.28 , 87.13 , 88.28     , 26 , 4
21/01/25 , 88.59 , 88.34 , 88.59 , 86.70 , 86.70     , 114 , 8
20/01/25 , 88.13 , 87.98 , 90.70 , 86.87 , 88.74     , 50 , 7
17/01/25 , 88.74 , 87.86 , 88.79 , 85.81 , 85.81     , 24 , 7
16/01/25 , 87.71 , 87.93 , 87.95 , 87.34 , 87.34     , 115 , 4
15/01/25 , 86.77 , 87.50 , 87.52 , 86.77 , 87.52     , 98 , 3
14/01/25 , 86.50 , 86.87 , 86.89 , 86.50 , 86.89     , 25 , 2
13/01/25 , 86.78 , 85.74 , 87.15 , 84.00 , 84.00     , 249 , 9
10/01/25 , 84.94 , 84.59 , 85.67 , 84.00 , 84.00     , 72 , 10
09/01/25 , 84.00 , 84.04 , 84.82 , 84.00 , 84.82     , 26 , 4
08/01/25 , 85.10 , 84.60 , 87.00 , 84.39 , 85.46     , 521 , 14
07/01/25 , 85.46 , 85.56 , 86.08 , 84.94 , 85.00     , 125 , 13
06/01/25 , 86.04 , 86.25 , 87.07 , 85.97 , 86.20     , 39381 , 137
03/01/25 , 86.64 , 85.81 , 86.64 , 85.81 , 85.81     , 141 , 14
02/01/25 , 85.81 , 86.63 , 87.39 , 84.00 , 84.00     , 470 , 23
30/12/24 , 85.71 , 86.36 , 89.00 , 85.40 , 89.00     , 413 , 13
27/12/24 , 86.58 , 86.42 , 86.95 , 84.15 , 86.58     , 133 , 26
26/12/24 , 86.58 , 85.74 , 87.17 , 84.00 , 87.17     , 275 , 73
23/12/24 , 87.17 , 86.78 , 89.02 , 84.02 , 85.77     , 3192 , 142
20/12/24 , 85.77 , 86.32 , 87.97 , 84.00 , 84.00     , 448 , 79
19/12/24 , 85.82 , 86.04 , 91.44 , 84.00 , 91.44     , 833 , 211
18/12/24 , 88.54 , 89.51 , 91.75 , 88.54 , 88.73     , 476 , 94
17/12/24 , 88.73 , 90.34 , 92.39 , 88.07 , 92.39     , 4225 , 35
16/12/24 , 89.75 , 90.11 , 92.60 , 88.93 , 92.60     , 669 , 70
13/12/24 , 89.77 , 90.12 , 92.72 , 89.34 , 92.26     , 422 , 32
12/12/24 , 89.51 , 90.18 , 91.68 , 88.00 , 89.40     , 364 , 135
11/12/24 , 89.49 , 90.86 , 94.70 , 89.49 , 93.18     , 586 , 167
10/12/24 , 90.42 , 90.44 , 91.53 , 90.02 , 91.53     , 2819 , 29
09/12/24 , 91.53 , 90.50 , 92.70 , 87.21 , 92.70     , 355 , 28
06/12/24 , 90.53 , 91.13 , 92.88 , 90.11 , 92.85     , 444 , 59
05/12/24 , 90.03 , 91.13 , 95.50 , 89.52 , 93.82     , 566 , 97
04/12/24 , 90.89 , 91.82 , 95.49 , 90.80 , 92.73     , 29362 , 164
03/12/24 , 91.81 , 95.47 , 104.98 , 91.81 , 95.22     , 458 , 13
02/12/24 , 92.21 , 91.69 , 92.28 , 91.49 , 92.04     , 200 , 5
29/11/24 , 91.50 , 91.28 , 91.50 , 91.27 , 91.28     , 532 , 7
28/11/24 , 89.99 , 85.33 , 89.99 , 84.81 , 87.33     , 515 , 500
27/11/24 , 89.87 , 89.68 , 89.87 , 89.49 , 89.49     , 2 , 2
26/11/24 , 87.58 , 87.74 , 87.90 , 87.58 , 87.90     , 2 , 2
25/11/24 , 88.49 , 88.33 , 88.49 , 88.25 , 88.25     , 3 , 2
22/11/24 , 87.51 , 87.69 , 87.87 , 87.51 , 87.87     , 2 , 2
21/11/24 , 87.14 , 87.37 , 87.61 , 87.14 , 87.61     , 2 , 2
19/11/24 , 85.03 , 85.25 , 85.37 , 85.03 , 85.37     , 3 , 2
18/11/24 , 84.92 , 84.28 , 85.02 , 82.01 , 82.01     , 19 , 4
14/11/24 , 84.80 , 84.68 , 84.80 , 82.80 , 82.80     , 4095 , 20
13/11/24 , 84.74 , 84.56 , 84.74 , 84.55 , 84.55     , 15 , 2
12/11/24 , 84.40 , 84.63 , 85.36 , 83.68 , 83.68     , 171 , 8
11/11/24 , 86.32 , 87.15 , 87.43 , 86.32 , 87.43     , 45 , 6
08/11/24 , 85.68 , 86.77 , 86.99 , 85.68 , 86.99     , 73 , 5
07/11/24 , 86.38 , 85.99 , 86.38 , 85.65 , 85.65     , 7 , 3
06/11/24 , 85.57 , 86.10 , 86.47 , 85.24 , 85.24     , 70 , 10
05/11/24 , 87.29 , 86.98 , 87.58 , 83.69 , 85.40     , 9284 , 25
04/11/24 , 87.77 , 87.90 , 88.03 , 87.77 , 88.03     , 2 , 2
01/11/24 , 88.47 , 87.99 , 88.47 , 87.50 , 87.50     , 37 , 9
31/10/24 , 87.20 , 87.09 , 87.93 , 86.99 , 87.11     , 72 , 7
30/10/24 , 87.81 , 87.97 , 88.11 , 87.77 , 88.07     , 45 , 10
29/10/24 , 87.14 , 87.26 , 87.86 , 87.14 , 87.16     , 303 , 9
28/10/24 , 87.56 , 87.39 , 87.68 , 87.08 , 87.15     , 55 , 6
25/10/24 , 86.76 , 87.21 , 88.68 , 86.76 , 88.68     , 54 , 14
24/10/24 , 86.00 , 86.57 , 89.17 , 86.00 , 87.20     , 74 , 9
23/10/24 , 86.49 , 87.61 , 89.04 , 86.49 , 89.04     , 177 , 21
22/10/24 , 86.61 , 86.67 , 88.95 , 86.11 , 86.44     , 622 , 535
21/10/24 , 86.63 , 87.43 , 87.69 , 86.63 , 87.69     , 60 , 13
18/10/24 , 87.58 , 87.34 , 87.76 , 86.90 , 87.56     , 26 , 4
17/10/24 , 87.19 , 87.86 , 90.29 , 87.19 , 89.00     , 193 , 12
16/10/24 , 87.62 , 87.09 , 88.07 , 87.05 , 88.07     , 243 , 6
15/10/24 , 86.73 , 87.46 , 89.35 , 86.73 , 89.35     , 589 , 14
14/10/24 , 86.62 , 86.71 , 87.05 , 86.62 , 87.05     , 19 , 3
11/10/24 , 87.33 , 87.66 , 87.77 , 87.33 , 87.60     , 32 , 5
10/10/24 , 86.15 , 86.47 , 86.52 , 86.15 , 86.43     , 31 , 5
09/10/24 , 86.35 , 86.51 , 88.86 , 86.02 , 86.32     , 69 , 11
08/10/24 , 85.72 , 85.70 , 89.08 , 85.64 , 89.08     , 389 , 8
07/10/24 , 86.15 , 86.63 , 86.69 , 86.15 , 86.33     , 21 , 10
04/10/24 , 86.29 , 86.02 , 86.79 , 84.37 , 86.79     , 68 , 24
03/10/24 , 86.18 , 86.81 , 86.85 , 86.18 , 86.71     , 7486 , 17
02/10/24 , 86.51 , 86.33 , 86.54 , 86.15 , 86.54     , 4 , 3
01/10/24 , 86.81 , 86.19 , 86.81 , 86.17 , 86.50     , 35 , 3
30/09/24 , 86.55 , 86.58 , 87.06 , 86.37 , 87.06     , 4 , 3
27/09/24 , 86.62 , 86.36 , 86.98 , 85.70 , 85.70     , 350 , 7
26/09/24 , 85.66 , 85.90 , 86.87 , 85.42 , 86.87     , 4 , 4
25/09/24 , 84.44 , 85.31 , 85.80 , 84.44 , 85.23     , 4 , 4
24/09/24 , 85.57 , 85.55 , 85.57 , 85.53 , 85.53     , 70 , 4
23/09/24 , 86.10 , 84.90 , 86.37 , 84.00 , 84.00     , 26 , 4
20/09/24 , 85.59 , 85.63 , 86.28 , 85.59 , 85.76     , 106 , 5
19/09/24 , 85.37 , 85.38 , 85.52 , 85.17 , 85.17     , 15 , 5
18/09/24 , 84.36 , 84.24 , 84.66 , 84.07 , 84.66     , 30 , 4
17/09/24 , 84.47 , 84.60 , 84.73 , 84.47 , 84.73     , 2 , 2
16/09/24 , 84.24 , 83.87 , 84.63 , 83.86 , 84.63     , 102 , 3
13/09/24 , 84.85 , 84.65 , 85.15 , 84.60 , 84.60     , 15 , 3
12/09/24 , 84.67 , 84.95 , 85.29 , 84.67 , 85.29     , 3 , 3
11/09/24 , 84.91 , 83.84 , 84.91 , 83.83 , 84.45     , 145 , 3
10/09/24 , 84.98 , 85.10 , 85.23 , 84.98 , 85.23     , 2 , 2
09/09/24 , 85.09 , 85.58 , 86.07 , 85.09 , 86.07     , 2 , 2
06/09/24 , 84.86 , 85.04 , 85.23 , 84.86 , 85.23     , 2 , 2
05/09/24 , 85.15 , 85.48 , 86.72 , 85.15 , 86.72     , 14 , 4
04/09/24 , 86.68 , 86.52 , 86.69 , 86.43 , 86.69     , 10 , 4
03/09/24 , 85.79 , 86.50 , 86.61 , 85.79 , 86.61     , 14 , 5
02/09/24 , 90.99 , 90.99 , 90.99 , 90.99 , 90.99     , 1 , 1
30/08/24 , 87.39 , 87.90 , 88.29 , 87.39 , 88.29     , 100 , 3
29/08/24 , 86.94 , 87.70 , 87.90 , 86.89 , 86.89     , 22 , 4
28/08/24 , 85.62 , 85.46 , 85.62 , 85.13 , 85.31     , 5 , 4
27/08/24 , 84.83 , 84.78 , 85.10 , 84.61 , 85.10     , 4 , 3
26/08/24 , 84.63 , 84.81 , 84.99 , 84.63 , 84.99     , 2 , 2
23/08/24 , 84.49 , 85.24 , 86.90 , 84.49 , 86.90     , 6 , 4
22/08/24 , 84.64 , 84.52 , 84.78 , 84.43 , 84.43     , 10 , 4
21/08/24 , 83.58 , 81.94 , 83.58 , 81.15 , 81.15     , 54 , 5
20/08/24 , 83.02 , 83.48 , 83.52 , 83.02 , 83.30     , 22 , 3
19/08/24 , 82.85 , 82.18 , 83.14 , 82.18 , 83.14     , 517 , 4
16/08/24 , 83.20 , 83.08 , 83.20 , 82.97 , 82.97     , 2 , 2
15/08/24 , 82.63 , 82.09 , 82.63 , 81.90 , 82.55     , 10 , 4
14/08/24 , 81.11 , 81.25 , 81.39 , 81.11 , 81.39     , 2 , 2
13/08/24 , 81.09 , 81.19 , 81.30 , 81.09 , 81.30     , 2 , 2
12/08/24 , 80.56 , 80.55 , 80.56 , 80.55 , 80.55     , 11 , 2
09/08/24 , 81.19 , 81.19 , 81.19 , 81.19 , 81.19     , 1 , 1
08/08/24 , 82.28 , 82.34 , 82.35 , 82.28 , 82.35     , 11 , 2
07/08/24 , 81.78 , 81.78 , 81.78 , 81.78 , 81.78     , 1 , 1
06/08/24 , 81.97 , 81.67 , 81.97 , 81.66 , 81.66     , 16 , 2
05/08/24 , 82.77 , 83.32 , 83.68 , 82.77 , 83.68     , 102 , 9
02/08/24 , 83.68 , 85.23 , 87.90 , 83.68 , 87.90     , 5 , 5
01/08/24 , 85.50 , 85.60 , 85.88 , 85.41 , 85.88     , 7 , 4
31/07/24 , 85.81 , 86.66 , 86.71 , 85.81 , 86.71     , 39 , 3
30/07/24 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29     , 1 , 1
29/07/24 , 85.29 , 85.83 , 86.30 , 85.29 , 86.30     , 16 , 3
26/07/24 , 86.30 , 86.25 , 86.30 , 86.00 , 86.00     , 69 , 4
25/07/24 , 85.97 , 85.31 , 85.97 , 85.31 , 85.31     , 101 , 2
24/07/24 , 84.41 , 84.02 , 84.41 , 84.02 , 84.02     , 49 , 2
23/07/24 , 83.82 , 84.10 , 84.75 , 83.82 , 84.14      , 41 , 34
22/07/24 , 84.24 , 83.27 , 84.43 , 82.38 , 82.38      , 38 , 5
19/07/24 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50      , 1 , 1
18/07/24 , 84.95 , 84.95 , 84.95 , 84.95 , 84.95      , 1 , 1
17/07/24 , 84.25 , 83.95 , 84.25 , 83.88 , 83.88      , 22 , 4
16/07/24 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42      , 1 , 1
15/07/24 , 81.39 , 81.39 , 81.39 , 81.39 , 81.39      , 1 , 1
12/07/24 , 81.43 , 81.26 , 81.43 , 81.21 , 81.21      , 18 , 4
11/07/24 , 80.80 , 80.50 , 80.80 , 80.47 , 80.47      , 11 , 2
10/07/24 , 78.41 , 78.41 , 78.41 , 78.41 , 78.41      , 16 , 4
09/07/24 , 78.49 , 78.81 , 78.82 , 78.49 , 78.82      , 35 , 3
08/07/24 , 80.21 , 79.91 , 80.27 , 79.78 , 80.27      , 44 , 4
05/07/24 , 80.42 , 80.33 , 80.42 , 80.33 , 80.33      , 82 , 2
04/07/24 , 79.10 , 79.10 , 79.10 , 79.10 , 79.10      , 7 , 1
03/07/24 , 77.67 , 80.84 , 82.42 , 77.43 , 81.01      , 240 , 240
02/07/24 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52      , 11 , 3
01/07/24 , 82.71 , 82.71 , 82.71 , 82.71 , 82.71      , 1 , 1
28/06/24 , 82.62 , 82.91 , 83.00 , 82.37 , 82.96      , 88 , 31
27/06/24 , 81.64 , 81.89 , 82.31 , 81.64 , 82.31      , 266 , 5
26/06/24 , 82.17 , 81.42 , 82.17 , 81.41 , 81.41      , 41 , 2
25/06/24 , 80.90 , 80.98 , 80.99 , 80.90 , 80.99      , 14 , 2
24/06/24 , 80.91 , 81.45 , 80.91 , 80.91 , 80.91      , 2 , 2
21/06/24 , 80.55 , 80.68 , 80.71 , 80.39 , 80.39      , 20 , 3
20/06/24 , 80.71 , 80.46 , 80.71 , 80.41 , 80.41      , 77 , 4
18/06/24 , 80.32 , 80.32 , 80.32 , 80.32 , 80.32      , 9 , 2
17/06/24 , 80.07 , 80.00 , 80.07 , 79.94 , 80.01      , 14 , 6
14/06/24 , 79.39 , 79.39 , 79.39 , 79.39 , 79.39      , 1 , 1
13/06/24 , 79.64 , 80.26 , 82.96 , 79.64 , 80.61      , 69 , 18
12/06/24 , 80.94 , 82.03 , 82.11 , 80.94 , 82.11      , 35 , 3
11/06/24 , 80.09 , 80.09 , 80.09 , 80.09 , 80.09      , 1 , 1
10/06/24 , 80.74 , 81.02 , 81.13 , 80.74 , 81.04      , 20 , 11
07/06/24 , 80.44 , 80.35 , 80.46 , 80.15 , 80.15      , 76 , 5
06/06/24 , 79.97 , 79.96 , 82.00 , 79.82 , 79.82      , 44 , 29
05/06/24 , 80.35 , 80.60 , 82.00 , 80.23 , 80.55      , 14 , 14
04/06/24 , 80.37 , 80.37 , 80.37 , 80.37 , 80.37      , 1 , 1
03/06/24 , 80.11 , 80.22 , 80.51 , 79.39 , 80.51      , 272 , 6
31/05/24 , 80.49 , 79.71 , 80.49 , 79.09 , 79.09      , 100 , 7
29/05/24 , 78.32 , 78.83 , 79.08 , 78.32 , 79.08      , 9 , 4
28/05/24 , 79.28 , 79.03 , 79.28 , 78.98 , 78.98      , 6 , 2
27/05/24 , 79.30 , 79.30 , 79.30 , 79.30 , 79.30      , 30 , 1
24/05/24 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29      , 1 , 1
23/05/24 , 79.19 , 79.19 , 79.19 , 79.19 , 79.19      , 1 , 1
22/05/24 , 80.36 , 80.26 , 80.36 , 80.26 , 80.26      , 36 , 3
21/05/24 , 80.04 , 80.13 , 80.14 , 80.04 , 80.14      , 46 , 3
20/05/24 , 80.14 , 80.08 , 80.14 , 80.08 , 80.09      , 110 , 4
17/05/24 , 80.04 , 80.42 , 80.50 , 80.04 , 80.50      , 10 , 3
16/05/24 , 80.59 , 81.00 , 81.04 , 80.59 , 81.04      , 36 , 3
15/05/24 , 81.04 , 81.41 , 81.56 , 81.04 , 81.41      , 79 , 4
14/05/24 , 80.89 , 80.34 , 80.95 , 79.70 , 79.70      , 52 , 3
13/05/24 , 80.80 , 80.80 , 80.80 , 80.80 , 80.80      , 1 , 1
10/05/24 , 81.16 , 80.64 , 81.16 , 80.41 , 80.41      , 6 , 3
09/05/24 , 80.88 , 80.53 , 80.88 , 80.49 , 80.49      , 62 , 5
08/05/24 , 78.83 , 78.87 , 78.88 , 78.83 , 78.88      , 12 , 3
07/05/24 , 78.88 , 77.85 , 78.88 , 76.82 , 76.82      , 2 , 2
06/05/24 , 77.98 , 77.65 , 78.21 , 77.57 , 78.21      , 24 , 4
03/05/24 , 77.84 , 77.84 , 77.84 , 77.84 , 77.84      , 1 , 1
02/05/24 , 78.03 , 77.69 , 78.03 , 77.63 , 77.63      , 6 , 3
30/04/24 , 78.36 , 78.49 , 78.53 , 78.36 , 78.53      , 7 , 3
29/04/24 , 78.53 , 78.29 , 78.72 , 77.99 , 77.99      , 29 , 4
26/04/24 , 77.44 , 77.23 , 77.82 , 77.20 , 77.22      , 106 , 4
25/04/24 , 78.02 , 78.02 , 78.02 , 78.02 , 78.02      , 1 , 1
24/04/24 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88      , 1 , 1
23/04/24 , 77.93 , 78.08 , 78.25 , 77.93 , 78.25      , 12 , 4
22/04/24 , 78.23 , 78.32 , 78.35 , 78.06 , 78.35      , 143 , 4
19/04/24 , 78.44 , 78.44 , 78.44 , 78.44 , 78.44      , 1 , 1
18/04/24 , 78.93 , 78.70 , 78.93 , 78.48 , 78.48      , 2 , 2
17/04/24 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43      , 1 , 1
16/04/24 , 78.87 , 78.87 , 78.87 , 78.87 , 78.87      , 1 , 1
15/04/24 , 78.15 , 78.15 , 78.15 , 78.15 , 78.15      , 1 , 1
12/04/24 , 77.77 , 77.99 , 78.59 , 77.77 , 78.59      , 377 , 3
11/04/24 , 79.78 , 79.21 , 79.78 , 79.03 , 79.03      , 4 , 2
10/04/24 , 80.15 , 80.15 , 80.15 , 80.15 , 80.15      , 1 , 1
09/04/24 , 79.77 , 79.13 , 79.77 , 79.09 , 79.09      , 15 , 2
08/04/24 , 79.60 , 79.71 , 80.11 , 79.45 , 80.11      , 51 , 3
05/04/24 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36      , 1 , 1
04/04/24 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92      , 1 , 1
03/04/24 , 79.57 , 79.43 , 79.57 , 79.41 , 79.41      , 6 , 2
02/04/24 , 79.40 , 79.52 , 79.75 , 79.40 , 79.75      , 11 , 4
01/04/24 , 79.75 , 79.63 , 79.80 , 79.60 , 79.60      , 67 , 4
28/03/24 , 79.61 , 79.42 , 79.61 , 79.42 , 79.42      , 41 , 2
27/03/24 , 78.86 , 78.86 , 78.86 , 78.86 , 78.86      , 1 , 1
26/03/24 , 77.54 , 77.60 , 77.61 , 77.54 , 77.61      , 10 , 3
25/03/24 , 77.57 , 77.80 , 78.03 , 77.57 , 78.03      , 2 , 2
22/03/24 , 77.56 , 77.56 , 77.56 , 77.56 , 77.56      , 1 , 1
21/03/24 , 78.36 , 78.36 , 78.36 , 78.36 , 78.36      , 1 , 1
20/03/24 , 78.15 , 78.15 , 78.15 , 78.15 , 78.15      , 1 , 1
19/03/24 , 78.07 , 78.41 , 79.99 , 77.83 , 79.99      , 5 , 4
18/03/24 , 77.90 , 77.86 , 77.90 , 77.71 , 77.88      , 13 , 3
15/03/24 , 77.23 , 77.23 , 77.23 , 77.23 , 77.23      , 1 , 1
14/03/24 , 76.85 , 76.85 , 76.85 , 76.85 , 76.85      , 1 , 1
13/03/24 , 77.09 , 77.00 , 77.09 , 77.00 , 77.00      , 20 , 2
12/03/24 , 76.75 , 76.75 , 76.75 , 76.75 , 76.75      , 1 , 1
11/03/24 , 76.89 , 76.20 , 76.89 , 76.19 , 76.19      , 51 , 2
08/03/24 , 76.57 , 76.57 , 76.57 , 76.57 , 76.57      , 1 , 1
07/03/24 , 75.96 , 76.02 , 76.22 , 75.96 , 76.22      , 8 , 3
06/03/24 , 75.59 , 75.59 , 75.59 , 75.59 , 75.59      , 1 , 1
05/03/24 , 74.97 , 75.15 , 75.23 , 74.97 , 75.23      , 4 , 3
04/03/24 , 75.23 , 75.63 , 77.00 , 75.23 , 77.00      , 14 , 8
01/03/24 , 76.20 , 76.20 , 76.20 , 76.20 , 76.20      , 1 , 1
29/02/24 , 76.17 , 76.01 , 76.30 , 73.73 , 73.73      , 10 , 4
28/02/24 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03      , 1 , 1
27/02/24 , 75.75 , 75.42 , 76.30 , 75.30 , 75.30      , 12 , 3
26/02/24 , 76.41 , 75.18 , 76.54 , 74.75 , 74.75      , 8 , 3
23/02/24 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79      , 1 , 1
22/02/24 , 75.80 , 75.80 , 75.80 , 75.80 , 75.80      , 1 , 1
21/02/24 , 74.72 , 75.76 , 76.89 , 74.63 , 76.89      , 11 , 4
20/02/24 , 74.35 , 74.19 , 74.35 , 74.16 , 74.16      , 6 , 2
19/02/24 , 73.77 , 73.77 , 73.77 , 73.77 , 73.77      , 1 , 1
16/02/24 , 75.21 , 76.34 , 77.64 , 75.21 , 77.64      , 16 , 4
15/02/24 , 75.27 , 74.98 , 75.27 , 74.73 , 75.01      , 13 , 3
14/02/24 , 75.53 , 74.78 , 75.53 , 74.75 , 74.75      , 22 , 2
09/02/24 , 74.75 , 74.75 , 74.75 , 74.75 , 74.75      , 1 , 1
08/02/24 , 75.06 , 75.06 , 75.06 , 75.06 , 75.06      , 1 , 1
07/02/24 , 75.43 , 75.11 , 75.43 , 75.07 , 75.11      , 82 , 3
06/02/24 , 75.53 , 75.06 , 75.67 , 75.02 , 75.22      , 44 , 5
05/02/24 , 75.22 , 74.51 , 75.22 , 73.80 , 73.80      , 2 , 2
02/02/24 , 75.76 , 75.73 , 77.70 , 75.51 , 77.70      , 11 , 4
01/02/24 , 75.45 , 75.13 , 76.95 , 73.73 , 73.73      , 9 , 6
31/01/24 , 74.20 , 74.20 , 74.20 , 74.20 , 74.20      , 1 , 1
30/01/24 , 75.15 , 74.08 , 75.15 , 73.73 , 73.73      , 4 , 2
29/01/24 , 75.56 , 74.17 , 75.56 , 73.79 , 73.95      , 34 , 8
26/01/24 , 74.58 , 74.58 , 74.58 , 74.58 , 74.58      , 1 , 1
25/01/24 , 74.22 , 74.19 , 74.22 , 74.19 , 74.19      , 6 , 3
24/01/24 , 74.62 , 74.62 , 74.65 , 74.62 , 74.65      , 10 , 3
23/01/24 , 74.71 , 74.99 , 75.30 , 74.71 , 75.30      , 9 , 4
22/01/24 , 75.05 , 75.27 , 75.28 , 75.05 , 75.28      , 41 , 2
19/01/24 , 75.15 , 75.02 , 75.15 , 75.00 , 75.00      , 6 , 3
18/01/24 , 75.07 , 75.07 , 75.07 , 75.07 , 75.07      , 1 , 1
17/01/24 , 75.11 , 74.75 , 75.73 , 74.46 , 75.73      , 209 , 6
16/01/24 , 75.73 , 75.58 , 75.73 , 75.58 , 75.58      , 106 , 4
12/01/24 , 75.70 , 76.37 , 76.38 , 75.70 , 76.38      , 105 , 2
11/01/24 , 76.43 , 76.67 , 76.91 , 76.43 , 76.91      , 2 , 2
10/01/24 , 76.91 , 77.43 , 77.50 , 76.91 , 77.50      , 16 , 3
09/01/24 , 77.90 , 77.93 , 77.99 , 77.90 , 77.99      , 5 , 4
08/01/24 , 77.99 , 77.78 , 77.99 , 77.68 , 77.68      , 3 , 2
05/01/24 , 77.74 , 76.83 , 77.74 , 75.65 , 75.65      , 25 , 4
04/01/24 , 78.31 , 78.64 , 78.74 , 78.31 , 78.74      , 9 , 5
03/01/24 , 78.74 , 78.29 , 78.74 , 76.70 , 76.70      , 88 , 4
02/01/24 , 79.30 , 77.05 , 79.66 , 75.60 , 75.60      , 237 , 11
28/12/23 , 78.28 , 79.51 , 80.00 , 78.28 , 80.00      , 10 , 5
27/12/23 , 78.05 , 78.05 , 78.05 , 78.05 , 78.05      , 1 , 1
26/12/23 , 77.46 , 76.83 , 77.60 , 75.10 , 75.10      , 41 , 4
22/12/23 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35      , 1 , 1
21/12/23 , 77.59 , 77.28 , 77.59 , 76.97 , 76.97      , 2 , 2
20/12/23 , 76.85 , 77.14 , 77.19 , 76.85 , 77.19      , 8 , 3
19/12/23 , 77.19 , 76.83 , 77.50 , 76.50 , 76.50      , 19472 , 44
18/12/23 , 75.05 , 76.02 , 78.70 , 75.05 , 78.70      , 19319 , 42
15/12/23 , 77.97 , 77.97 , 77.97 , 77.97 , 77.97      , 17 , 3
14/12/23 , 78.25 , 77.80 , 78.25 , 77.80 , 77.80      , 49 , 2
13/12/23 , 76.31 , 76.31 , 76.31 , 76.31 , 76.31      , 1 , 1
12/12/23 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63      , 1 , 1
11/12/23 , 75.86 , 75.77 , 75.86 , 75.69 , 75.69      , 2 , 2
08/12/23 , 75.65 , 75.74 , 75.78 , 75.65 , 75.78      , 4 , 2
07/12/23 , 74.91 , 74.91 , 74.91 , 74.91 , 74.91      , 181 , 2
06/12/23 , 74.70 , 74.50 , 75.00 , 74.40 , 75.00      , 194 , 5
05/12/23 , 74.56 , 76.22 , 78.20 , 74.56 , 78.20      , 10 , 4
04/12/23 , 75.75 , 75.75 , 75.75 , 75.75 , 75.75      , 1 , 1
01/12/23 , 75.38 , 74.99 , 75.38 , 74.99 , 75.00      , 398 , 3
30/11/23 , 75.01 , 75.04 , 75.18 , 74.53 , 75.18      , 75 , 5
29/11/23 , 74.72 , 74.74 , 74.75 , 74.72 , 74.75      , 15 , 2
28/11/23 , 74.46 , 74.46 , 74.46 , 74.46 , 74.46      , 1 , 1
27/11/23 , 74.79 , 74.99 , 75.20 , 74.79 , 75.20      , 2 , 2
24/11/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66      , 1 , 1
23/11/23 , 75.34 , 75.34 , 75.34 , 75.34 , 75.34      , 1 , 1
22/11/23 , 75.34 , 75.34 , 75.34 , 75.34 , 75.34      , 1 , 1
21/11/23 , 75.64 , 75.89 , 77.99 , 75.64 , 77.99      , 21 , 3
20/11/23 , 75.63 , 77.20 , 77.25 , 75.63 , 77.25      , 42 , 3
17/11/23 , 77.18 , 76.81 , 77.18 , 76.45 , 76.45      , 2 , 2
16/11/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66      , 1 , 1
14/11/23 , 75.54 , 74.96 , 75.54 , 73.85 , 75.28      , 3505 , 6
13/11/23 , 74.03 , 73.82 , 74.03 , 73.78 , 73.78      , 6 , 2
10/11/23 , 74.06 , 73.46 , 74.06 , 73.46 , 73.46      , 61 , 2
09/11/23 , 74.89 , 74.47 , 74.89 , 74.47 , 74.47      , 74 , 2
08/11/23 , 75.18 , 75.18 , 75.18 , 75.18 , 75.18      , 1 , 1
07/11/23 , 71.59 , 72.84 , 73.98 , 71.59 , 73.98      , 37 , 8
06/11/23 , 75.62 , 75.62 , 75.62 , 75.62 , 75.62      , 1 , 1
03/11/23 , 76.27 , 76.17 , 76.27 , 76.08 , 76.08      , 2 , 2
01/11/23 , 74.47 , 74.47 , 74.47 , 74.47 , 74.47      , 1 , 1
31/10/23 , 76.01 , 76.01 , 76.01 , 76.01 , 76.01      , 1 , 1
30/10/23 , 76.01 , 76.01 , 76.01 , 76.01 , 76.01      , 1 , 1
27/10/23 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87      , 1 , 1
26/10/23 , 75.13 , 75.02 , 75.94 , 74.70 , 74.70      , 224 , 10
25/10/23 , 75.15 , 75.15 , 75.16 , 75.15 , 75.16      , 3 , 3
24/10/23 , 75.59 , 75.59 , 75.59 , 75.59 , 75.59      , 1 , 1
23/10/23 , 76.11 , 76.36 , 76.62 , 76.11 , 76.62      , 2 , 2
20/10/23 , 77.36 , 77.36 , 77.36 , 77.36 , 77.36      , 2 , 2
19/10/23 , 78.87 , 78.87 , 78.87 , 78.87 , 78.87      , 1 , 1
18/10/23 , 79.73 , 80.09 , 80.45 , 79.73 , 80.45      , 2 , 2
17/10/23 , 80.89 , 80.57 , 81.01 , 80.15 , 80.22      , 6 , 4
16/10/23 , 80.26 , 80.00 , 80.30 , 79.99 , 80.30      , 521 , 3
13/10/23 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36      , 1 , 1
11/10/23 , 81.15 , 81.01 , 81.15 , 80.94 , 80.94      , 151 , 4
10/10/23 , 81.50 , 81.51 , 82.96 , 81.50 , 81.63      , 322 , 7
09/10/23 , 81.81 , 81.48 , 82.33 , 79.20 , 79.99      , 777 , 15
06/10/23 , 82.25 , 82.25 , 82.25 , 82.25 , 82.25      , 1 , 1
05/10/23 , 81.41 , 81.30 , 81.41 , 81.30 , 81.30      , 51 , 2
04/10/23 , 81.24 , 81.24 , 81.24 , 81.24 , 81.24      , 1 , 1
03/10/23 , 81.02 , 81.02 , 81.02 , 81.02 , 81.02      , 1 , 1
02/10/23 , 81.54 , 81.21 , 81.95 , 80.83 , 81.39      , 810 , 14
29/09/23 , 82.08 , 82.94 , 82.28 , 82.08 , 82.28      , 102 , 3
28/09/23 , 82.62 , 81.76 , 82.81 , 81.24 , 81.24      , 20 , 6
27/09/23 , 82.25 , 81.98 , 82.60 , 81.84 , 81.91      , 2784 , 14
26/09/23 , 81.24 , 80.85 , 81.83 , 80.85 , 81.83      , 502 , 4
25/09/23 , 81.93 , 81.70 , 81.93 , 81.48 , 81.48      , 2 , 2
22/09/23 , 81.69 , 81.45 , 81.69 , 81.45 , 81.51      , 111 , 3
21/09/23 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12      , 1 , 1
20/09/23 , 82.70 , 82.70 , 82.70 , 82.70 , 82.70      , 13 , 2
19/09/23 , 82.60 , 82.58 , 82.60 , 82.56 , 82.56      , 2 , 2
18/09/23 , 82.63 , 82.85 , 83.35 , 82.38 , 83.35      , 7 , 6
15/09/23 , 83.35 , 82.95 , 83.40 , 82.11 , 82.11      , 3 , 3
14/09/23 , 83.78 , 82.60 , 83.78 , 81.51 , 81.51      , 13 , 3
13/09/23 , 83.61 , 83.61 , 83.61 , 83.61 , 83.61      , 1 , 1
12/09/23 , 84.63 , 84.63 , 84.63 , 84.63 , 84.63      , 1 , 1
08/09/23 , 84.18 , 84.68 , 84.77 , 84.18 , 84.77      , 7 , 3
06/09/23 , 86.50 , 86.50 , 86.50 , 86.50 , 86.50      , 11 , 2
05/09/23 , 85.90 , 86.00 , 86.05 , 85.90 , 86.05      , 3 , 2
04/09/23 , 85.63 , 85.63 , 85.63 , 85.63 , 85.63      , 1 , 1
01/09/23 , 85.64 , 85.64 , 85.64 , 85.64 , 85.64      , 1 , 1
31/08/23 , 85.90 , 85.57 , 85.90 , 85.57 , 85.57      , 501 , 2
30/08/23 , 84.82 , 85.91 , 86.72 , 84.82 , 86.71      , 207 , 6
29/08/23 , 84.31 , 84.08 , 84.31 , 83.86 , 83.86      , 2 , 2
28/08/23 , 83.53 , 83.85 , 84.18 , 83.53 , 84.18      , 2 , 2
25/08/23 , 82.58 , 82.23 , 82.58 , 82.22 , 82.22      , 21 , 2
24/08/23 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40      , 1 , 1
23/08/23 , 83.06 , 83.06 , 83.06 , 83.06 , 83.06      , 1 , 1
22/08/23 , 83.67 , 83.67 , 83.67 , 83.67 , 83.67      , 1 , 1
21/08/23 , 84.91 , 86.11 , 86.94 , 84.91 , 86.94      , 42 , 4
18/08/23 , 84.94 , 84.94 , 84.94 , 84.94 , 84.94      , 1 , 1
17/08/23 , 85.25 , 85.25 , 85.25 , 85.25 , 85.25      , 1 , 1
16/08/23 , 86.23 , 85.76 , 86.23 , 85.58 , 86.02      , 8891 , 20
15/08/23 , 86.57 , 88.68 , 89.96 , 86.57 , 89.96      , 25 , 3
14/08/23 , 87.73 , 87.73 , 87.73 , 87.73 , 87.73      , 1 , 1
11/08/23 , 87.31 , 87.28 , 87.31 , 87.13 , 87.13      , 6 , 3
10/08/23 , 87.13 , 87.27 , 87.50 , 85.66 , 85.66      , 27 , 5
09/08/23 , 87.92 , 87.92 , 87.92 , 87.92 , 87.92      , 1 , 1
08/08/23 , 87.46 , 87.48 , 87.98 , 87.32 , 87.98      , 54 , 5
07/08/23 , 87.98 , 86.18 , 87.98 , 85.05 , 85.05      , 1007 , 5
04/08/23 , 86.89 , 86.93 , 86.97 , 86.89 , 86.97      , 2 , 2
03/08/23 , 87.19 , 86.65 , 87.62 , 86.07 , 87.62      , 703 , 6
02/08/23 , 85.90 , 86.01 , 86.06 , 85.90 , 86.06      , 6 , 3
01/08/23 , 86.51 , 86.28 , 86.51 , 85.81 , 85.81      , 22 , 3
31/07/23 , 85.84 , 86.04 , 86.18 , 85.84 , 86.01      , 45 , 4
28/07/23 , 85.96 , 85.96 , 85.96 , 85.96 , 85.96      , 1 , 1
27/07/23 , 85.88 , 86.73 , 88.69 , 85.88 , 88.69      , 299 , 9
26/07/23 , 85.99 , 86.07 , 86.39 , 85.75 , 85.75      , 220 , 7
25/07/23 , 86.44 , 85.99 , 86.44 , 85.70 , 86.00      , 361 , 5
24/07/23 , 85.52 , 85.52 , 85.52 , 85.52 , 85.52      , 1 , 1
21/07/23 , 85.65 , 85.65 , 85.65 , 85.65 , 85.65      , 1 , 1
20/07/23 , 85.97 , 85.34 , 85.97 , 85.34 , 85.34      , 131 , 2
19/07/23 , 85.12 , 84.75 , 85.12 , 84.70 , 84.89      , 287 , 3
18/07/23 , 84.70 , 84.81 , 85.24 , 84.70 , 85.24      , 7 , 4
17/07/23 , 83.75 , 83.75 , 83.75 , 83.75 , 83.75      , 1 , 1
14/07/23 , 83.48 , 83.51 , 83.89 , 83.48 , 83.89      , 52 , 3
13/07/23 , 83.57 , 83.51 , 83.57 , 83.45 , 83.45      , 2 , 2
12/07/23 , 83.46 , 84.03 , 84.06 , 83.46 , 84.06      , 21 , 2
11/07/23 , 83.69 , 83.61 , 83.69 , 83.08 , 83.63      , 28 , 3
10/07/23 , 83.09 , 83.09 , 83.39 , 82.89 , 83.39      , 15 , 4
07/07/23 , 82.89 , 82.41 , 83.29 , 80.61 , 80.61      , 21 , 5
06/07/23 , 82.94 , 82.94 , 82.94 , 82.94 , 82.94      , 1 , 1
05/07/23 , 82.43 , 82.93 , 83.02 , 82.43 , 83.02      , 20 , 3
04/07/23 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39      , 2 , 2
03/07/23 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39      , 1 , 1
30/06/23 , 81.46 , 81.75 , 81.97 , 81.46 , 81.97      , 3 , 3
29/06/23 , 81.78 , 81.78 , 81.78 , 81.78 , 81.78      , 1 , 1
28/06/23 , 81.61 , 81.61 , 81.61 , 81.61 , 81.61      , 1 , 1
27/06/23 , 80.92 , 79.39 , 80.92 , 78.81 , 78.81      , 96 , 5
26/06/23 , 80.42 , 80.13 , 80.42 , 80.13 , 80.13      , 101 , 2
23/06/23 , 80.04 , 80.53 , 81.07 , 80.04 , 81.07      , 18 , 7
22/06/23 , 81.26 , 81.26 , 81.26 , 81.26 , 81.26      , 1 , 1
21/06/23 , 81.68 , 81.59 , 81.68 , 81.51 , 81.51      , 2 , 2
20/06/23 , 81.51 , 81.87 , 81.88 , 81.51 , 81.51      , 102 , 3
19/06/23 , 83.02 , 84.21 , 85.41 , 83.02 , 85.41      , 2 , 2
16/06/23 , 83.02 , 83.60 , 85.19 , 83.02 , 85.19      , 53 , 4
15/06/23 , 82.59 , 82.39 , 82.91 , 79.25 , 82.91      , 8528 , 221
14/06/23 , 81.55 , 82.88 , 83.03 , 81.55 , 83.03      , 22 , 4
13/06/23 , 83.03 , 83.06 , 83.10 , 83.03 , 83.10      , 2 , 2
12/06/23 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85      , 1 , 1
09/06/23 , 81.23 , 81.23 , 81.23 , 81.23 , 81.23      , 1 , 1
07/06/23 , 82.91 , 82.91 , 82.91 , 82.91 , 82.91      , 1 , 1
06/06/23 , 82.28 , 82.28 , 82.28 , 82.28 , 82.28      , 2 , 2
05/06/23 , 81.52 , 81.65 , 81.79 , 81.52 , 81.79      , 2 , 2
02/06/23 , 82.14 , 82.14 , 82.14 , 82.14 , 82.14      , 1 , 1
01/06/23 , 81.09 , 81.30 , 81.35 , 81.09 , 81.35      , 17 , 4
31/05/23 , 81.46 , 81.73 , 82.05 , 81.46 , 82.05      , 5 , 5
30/05/23 , 82.11 , 82.29 , 82.30 , 82.11 , 82.30      , 1001 , 6
29/05/23 , 82.30 , 82.30 , 82.30 , 82.30 , 82.30      , 3 , 3
26/05/23 , 82.27 , 82.97 , 83.11 , 82.27 , 83.11      , 6 , 3
25/05/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30      , 1 , 1
24/05/23 , 82.42 , 81.80 , 82.42 , 81.29 , 81.29      , 9 , 3
23/05/23 , 83.95 , 84.02 , 84.08 , 83.95 , 84.08      , 4 , 3
22/05/23 , 84.38 , 84.23 , 84.38 , 84.20 , 84.20      , 5 , 2
19/05/23 , 84.79 , 84.79 , 84.79 , 84.79 , 84.79      , 1 , 1
18/05/23 , 84.27 , 84.27 , 84.27 , 84.27 , 84.27      , 1 , 1
17/05/23 , 83.32 , 84.17 , 86.60 , 83.19 , 86.60      , 15 , 6
16/05/23 , 83.59 , 83.75 , 83.98 , 83.59 , 83.84      , 4 , 4
15/05/23 , 84.03 , 85.26 , 86.80 , 84.03 , 86.80      , 9 , 3
12/05/23 , 84.03 , 84.07 , 84.25 , 83.95 , 84.25      , 5 , 5
11/05/23 , 84.40 , 84.42 , 85.75 , 84.40 , 85.75      , 709 , 9
10/05/23 , 86.05 , 85.99 , 86.25 , 85.85 , 86.25      , 5 , 5
09/05/23 , 86.37 , 86.54 , 86.66 , 86.37 , 86.66      , 5 , 4
08/05/23 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38      , 1 , 1
05/05/23 , 86.93 , 86.72 , 86.93 , 86.52 , 86.52      , 2 , 2
04/05/23 , 86.95 , 86.90 , 87.15 , 86.55 , 87.15      , 4 , 4
03/05/23 , 87.26 , 88.74 , 88.82 , 87.26 , 88.82      , 43 , 4
02/05/23 , 88.95 , 88.26 , 88.95 , 87.84 , 87.96      , 4 , 4
28/04/23 , 88.36 , 88.36 , 88.36 , 88.36 , 88.36      , 1 , 1
27/04/23 , 87.96 , 87.47 , 87.96 , 87.47 , 87.87      , 302 , 3
26/04/23 , 89.14 , 89.01 , 89.14 , 88.88 , 88.88      , 2 , 2
25/04/23 , 89.14 , 89.24 , 89.25 , 89.14 , 89.25      , 501 , 2
24/04/23 , 90.30 , 90.30 , 90.30 , 90.30 , 90.30      , 1 , 1
20/04/23 , 91.08 , 90.96 , 92.02 , 90.64 , 92.02      , 79 , 5
19/04/23 , 92.02 , 92.22 , 92.33 , 92.02 , 92.33      , 3 , 2
18/04/23 , 90.77 , 90.23 , 90.77 , 90.18 , 90.18      , 11 , 2
17/04/23 , 90.03 , 89.73 , 90.03 , 89.44 , 89.44      , 2 , 2
14/04/23 , 88.98 , 88.64 , 88.98 , 88.41 , 88.76      , 159 , 32
13/04/23 , 89.59 , 89.24 , 89.69 , 88.44 , 88.44      , 3 , 3
12/04/23 , 88.74 , 88.64 , 88.74 , 88.55 , 88.55      , 2 , 2
11/04/23 , 89.69 , 89.46 , 89.69 , 89.42 , 89.42      , 7 , 3
10/04/23 , 89.52 , 89.50 , 89.87 , 89.11 , 89.87      , 13 , 4
06/04/23 , 88.98 , 88.98 , 88.98 , 88.98 , 88.98      , 1 , 1
05/04/23 , 91.07 , 89.19 , 93.80 , 88.32 , 93.80      , 117 , 64
04/04/23 , 91.07 , 91.07 , 91.07 , 91.07 , 91.07      , 1 , 1
03/04/23 , 92.05 , 92.05 , 92.05 , 92.05 , 92.05      , 1 , 1
31/03/23 , 91.44 , 91.26 , 91.44 , 91.23 , 91.23      , 6 , 2
30/03/23 , 91.19 , 91.21 , 91.23 , 91.19 , 91.23      , 2 , 2
29/03/23 , 91.49 , 91.90 , 91.91 , 91.49 , 91.91      , 302 , 3
28/03/23 , 90.98 , 91.47 , 91.80 , 90.60 , 91.43      , 930 , 7
27/03/23 , 91.43 , 91.58 , 91.70 , 91.24 , 91.70      , 11 , 5
24/03/23 , 91.69 , 91.57 , 91.69 , 91.27 , 91.27      , 7 , 3
23/03/23 , 92.28 , 92.28 , 92.28 , 92.28 , 92.28      , 1 , 1
22/03/23 , 91.83 , 93.72 , 94.18 , 91.83 , 94.18      , 11 , 3
21/03/23 , 93.18 , 92.48 , 93.18 , 92.41 , 92.41      , 11 , 2
20/03/23 , 91.42 , 91.09 , 91.42 , 89.00 , 89.00      , 508 , 71
17/03/23 , 90.87 , 90.87 , 90.87 , 90.87 , 90.87      , 2 , 2
16/03/23 , 91.15 , 91.15 , 91.15 , 91.15 , 91.15      , 5 , 3
15/03/23 , 92.41 , 92.05 , 92.41 , 91.69 , 91.69      , 2 , 2
14/03/23 , 93.89 , 94.66 , 95.29 , 93.89 , 95.29      , 11 , 3
13/03/23 , 92.52 , 92.52 , 92.52 , 92.52 , 92.52      , 3 , 2
10/03/23 , 92.96 , 92.97 , 93.01 , 92.96 , 93.01      , 8 , 3
09/03/23 , 93.93 , 93.93 , 93.93 , 93.93 , 93.93      , 1 , 1
08/03/23 , 95.38 , 97.42 , 99.94 , 95.18 , 98.15      , 205 , 7
07/03/23 , 95.64 , 95.64 , 95.64 , 95.64 , 95.64      , 1 , 1
06/03/23 , 96.65 , 96.65 , 96.65 , 96.65 , 96.65      , 1 , 1
03/03/23 , 98.31 , 98.17 , 98.31 , 98.03 , 98.03      , 2 , 2
02/03/23 , 97.22 , 97.22 , 97.22 , 97.22 , 97.22      , 1 , 1
01/03/23 , 95.98 , 96.14 , 96.17 , 95.98 , 96.17      , 7 , 2
28/02/23 , 96.30 , 96.28 , 96.63 , 96.26 , 96.63      , 802 , 5
27/02/23 , 96.63 , 96.61 , 96.63 , 96.45 , 96.45      , 12 , 3
24/02/23 , 96.25 , 96.25 , 96.25 , 96.25 , 96.25      , 1 , 1
23/02/23 , 96.09 , 96.62 , 98.40 , 95.60 , 97.00      , 15 , 9
22/02/23 , 95.62 , 96.35 , 96.93 , 95.62 , 96.49      , 50 , 5
17/02/23 , 96.49 , 96.49 , 96.49 , 96.49 , 96.49      , 1 , 1
16/02/23 , 98.11 , 98.40 , 99.08 , 98.11 , 99.08      , 202 , 7
15/02/23 , 97.19 , 97.28 , 97.92 , 97.10 , 97.92      , 16 , 4
14/02/23 , 97.69 , 95.87 , 97.69 , 95.68 , 95.68      , 46 , 4
13/02/23 , 97.10 , 96.62 , 97.10 , 96.62 , 96.62      , 302 , 3
10/02/23 , 97.69 , 97.69 , 97.69 , 97.69 , 97.69      , 1 , 1
09/02/23 , 98.00 , 98.49 , 98.50 , 97.49 , 98.50      , 402 , 3
08/02/23 , 97.22 , 97.86 , 98.36 , 97.22 , 98.36      , 701 , 3
07/02/23 , 97.79 , 96.34 , 97.79 , 96.20 , 96.20      , 11 , 2
06/02/23 , 96.32 , 96.81 , 97.30 , 96.32 , 97.30      , 2 , 2
03/02/23 , 96.72 , 96.67 , 96.72 , 96.62 , 96.68      , 12 , 3
02/02/23 , 96.04 , 95.65 , 96.04 , 95.38 , 96.00      , 153 , 6
01/02/23 , 97.47 , 96.32 , 97.47 , 96.30 , 96.30      , 213 , 3
31/01/23 , 96.30 , 95.83 , 96.62 , 95.80 , 95.80      , 266 , 5
30/01/23 , 96.62 , 96.62 , 96.62 , 96.62 , 96.62      , 1 , 1
27/01/23 , 97.47 , 97.03 , 97.47 , 96.84 , 96.84      , 29 , 4
26/01/23 , 96.83 , 96.42 , 96.83 , 96.22 , 96.22      , 3 , 2
25/01/23 , 96.22 , 96.41 , 97.07 , 96.21 , 97.07      , 22 , 4
24/01/23 , 97.07 , 97.10 , 97.14 , 97.07 , 97.14      , 2 , 2
23/01/23 , 97.93 , 97.74 , 98.34 , 97.35 , 97.68      , 10 , 5
20/01/23 , 97.68 , 96.01 , 97.68 , 94.40 , 96.61      , 42 , 7
19/01/23 , 96.16 , 96.32 , 96.55 , 96.16 , 96.25      , 10 , 4
18/01/23 , 96.55 , 94.72 , 96.55 , 91.26 , 94.06      , 369 , 70
17/01/23 , 96.30 , 96.04 , 96.95 , 96.00 , 96.00      , 450 , 10
16/01/23 , 96.40 , 96.40 , 96.40 , 96.40 , 96.40      , 1 , 1
13/01/23 , 96.40 , 96.06 , 96.40 , 95.38 , 95.38      , 226 , 6
12/01/23 , 95.90 , 95.42 , 95.90 , 95.42 , 95.42      , 100 , 3
11/01/23 , 95.89 , 95.99 , 96.50 , 95.77 , 96.00      , 4796 , 13
10/01/23 , 96.06 , 95.38 , 96.06 , 95.15 , 95.15      , 5731 , 13
09/01/23 , 96.05 , 96.84 , 97.00 , 90.10 , 91.74      , 1795 , 25
06/01/23 , 95.06 , 94.97 , 95.35 , 91.74 , 95.02      , 83 , 8
05/01/23 , 94.86 , 95.42 , 98.92 , 94.86 , 98.92      , 94 , 7
04/01/23 , 96.72 , 96.65 , 96.93 , 96.48 , 96.84      , 70 , 5
03/01/23 , 96.84 , 96.56 , 98.92 , 96.19 , 98.92      , 9 , 4
02/01/23 , 96.02 , 96.02 , 96.02 , 96.02 , 96.02      , 1 , 1
29/12/22 , 95.21 , 94.68 , 95.67 , 94.58 , 94.59      , 38 , 6
28/12/22 , 93.53 , 95.46 , 95.79 , 93.53 , 94.99      , 13 , 5
27/12/22 , 94.20 , 94.23 , 95.93 , 93.98 , 95.93      , 39 , 6
26/12/22 , 95.80 , 90.15 , 95.80 , 89.40 , 89.40      , 10 , 3
23/12/22 , 91.59 , 91.76 , 95.50 , 91.15 , 92.07      , 602 , 14
22/12/22 , 91.01 , 90.36 , 91.01 , 90.01 , 90.80      , 103 , 5
21/12/22 , 92.53 , 92.72 , 95.95 , 91.26 , 91.26      , 214 , 20
20/12/22 , 93.89 , 93.31 , 104.18 , 91.47 , 99.85      , 832 , 34
19/12/22 , 94.41 , 93.19 , 97.40 , 92.23 , 97.40      , 2159 , 159
16/12/22 , 96.48 , 96.05 , 96.49 , 93.50 , 96.49      , 7 , 6
15/12/22 , 96.25 , 96.95 , 97.39 , 96.25 , 97.22      , 3 , 3
14/12/22 , 97.84 , 97.62 , 101.80 , 96.00 , 101.80      , 13 , 5
13/12/22 , 98.85 , 98.96 , 100.50 , 97.53 , 97.53      , 3 , 3
12/12/22 , 98.02 , 99.65 , 105.00 , 97.81 , 99.90      , 1148 , 22
09/12/22 , 97.04 , 97.60 , 97.89 , 97.04 , 97.89      , 3 , 2
08/12/22 , 96.84 , 96.60 , 96.84 , 96.58 , 96.58      , 11 , 2
07/12/22 , 96.64 , 96.73 , 96.82 , 96.64 , 96.82      , 2 , 2
06/12/22 , 97.10 , 97.10 , 97.10 , 97.10 , 97.10      , 1 , 1
05/12/22 , 98.67 , 99.39 , 99.75 , 98.67 , 99.75      , 3 , 2
02/12/22 , 99.75 , 99.74 , 100.10 , 99.55 , 100.10      , 8 , 5
01/12/22 , 98.60 , 98.95 , 99.39 , 98.60 , 99.39      , 3007 , 19
30/11/22 , 99.39 , 99.30 , 99.73 , 99.25 , 99.25      , 12 , 3
29/11/22 , 99.82 , 100.01 , 100.10 , 99.82 , 100.00      , 586 , 5
28/11/22 , 100.80 , 101.10 , 101.98 , 100.00 , 100.00      , 176 , 7
25/11/22 , 103.32 , 102.24 , 103.32 , 102.19 , 102.46      , 1562 , 5
24/11/22 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35      , 6 , 3
23/11/22 , 101.35 , 101.76 , 102.01 , 101.28 , 101.99      , 1587 , 6
22/11/22 , 100.67 , 99.60 , 100.94 , 99.42 , 99.52      , 291 , 6
21/11/22 , 98.22 , 98.37 , 98.52 , 98.22 , 98.52      , 2 , 2
18/11/22 , 99.11 , 99.29 , 99.47 , 99.11 , 99.47      , 2 , 2
17/11/22 , 99.48 , 99.54 , 99.63 , 99.48 , 99.52      , 3 , 3
16/11/22 , 99.81 , 99.38 , 100.00 , 98.86 , 98.86      , 4 , 3
14/11/22 , 98.79 , 99.01 , 100.11 , 98.79 , 99.03      , 1203 , 7
11/11/22 , 99.10 , 98.65 , 99.68 , 98.65 , 98.65      , 206 , 5
10/11/22 , 100.02 , 99.18 , 100.02 , 99.12 , 99.50      , 991 , 4
09/11/22 , 92.91 , 92.91 , 92.91 , 92.91 , 92.91      , 1 , 1
08/11/22 , 95.00 , 94.65 , 95.09 , 93.84 , 93.84      , 6 , 4
07/11/22 , 93.84 , 92.28 , 93.84 , 92.19 , 92.41      , 27 , 4
04/11/22 , 91.00 , 90.97 , 91.10 , 90.84 , 91.10      , 91 , 6
03/11/22 , 90.84 , 90.30 , 94.20 , 88.50 , 94.20      , 243 , 39
01/11/22 , 94.20 , 93.85 , 94.20 , 93.77 , 93.77      , 5 , 2
31/10/22 , 94.34 , 94.34 , 94.34 , 94.34 , 94.34      , 1 , 1
28/10/22 , 96.66 , 97.08 , 97.22 , 96.66 , 97.22      , 4 , 2
27/10/22 , 97.52 , 97.26 , 97.52 , 97.14 , 97.14      , 3 , 2
26/10/22 , 97.52 , 97.52 , 97.52 , 97.52 , 97.52      , 1 , 1
25/10/22 , 95.44 , 94.78 , 95.44 , 94.45 , 94.45      , 3 , 3
24/10/22 , 93.36 , 92.35 , 93.36 , 90.99 , 90.99      , 66 , 6
21/10/22 , 90.99 , 90.09 , 90.99 , 90.01 , 90.01      , 11 , 2
20/10/22 , 91.20 , 91.20 , 91.20 , 91.20 , 91.20      , 1 , 1
19/10/22 , 91.20 , 91.20 , 91.20 , 91.20 , 91.20      , 1 , 1
18/10/22 , 91.24 , 91.06 , 91.87 , 90.45 , 90.45      , 115 , 5
17/10/22 , 90.90 , 90.47 , 90.90 , 90.43 , 90.44      , 13 , 3
14/10/22 , 89.05 , 89.05 , 89.05 , 89.05 , 89.05      , 1 , 1
13/10/22 , 92.13 , 92.13 , 92.13 , 92.13 , 92.13      , 1 , 1
11/10/22 , 89.82 , 89.86 , 89.90 , 89.28 , 89.28      , 21 , 3
10/10/22 , 89.28 , 89.28 , 89.28 , 89.28 , 89.28      , 1 , 1
07/10/22 , 88.71 , 88.72 , 89.90 , 88.71 , 89.90      , 104 , 5
06/10/22 , 90.35 , 90.26 , 90.49 , 89.96 , 90.49      , 3 , 3
05/10/22 , 90.49 , 91.04 , 91.24 , 90.49 , 91.24      , 9 , 5
04/10/22 , 91.24 , 90.79 , 91.24 , 90.35 , 90.35      , 14 , 3
03/10/22 , 88.27 , 88.25 , 88.88 , 87.79 , 88.88      , 12 , 6
30/09/22 , 89.80 , 89.90 , 90.00 , 89.80 , 90.00      , 2 , 2
29/09/22 , 90.40 , 90.40 , 90.40 , 90.40 , 90.40      , 1 , 1
28/09/22 , 91.55 , 91.55 , 91.55 , 91.55 , 91.55      , 1 , 1
27/09/22 , 90.54 , 90.56 , 91.40 , 90.39 , 90.39      , 60 , 4
26/09/22 , 90.28 , 90.71 , 91.00 , 90.28 , 90.45      , 27 , 6
23/09/22 , 89.60 , 89.03 , 89.60 , 88.97 , 88.97      , 10 , 4
22/09/22 , 90.90 , 91.94 , 94.00 , 90.90 , 94.00      , 6 , 6
21/09/22 , 92.52 , 95.86 , 101.00 , 92.52 , 101.00      , 8 , 5
20/09/22 , 93.36 , 93.37 , 93.98 , 92.62 , 92.62      , 5 , 5
19/09/22 , 94.77 , 95.33 , 95.36 , 94.57 , 95.36      , 82 , 4
16/09/22 , 95.06 , 95.01 , 95.83 , 94.67 , 95.83      , 25 , 5
15/09/22 , 95.99 , 96.56 , 96.85 , 95.99 , 96.85      , 3 , 2
14/09/22 , 96.29 , 95.45 , 96.29 , 95.00 , 95.00      , 16 , 4
13/09/22 , 95.89 , 95.89 , 95.89 , 95.89 , 95.89      , 1 , 1
12/09/22 , 96.58 , 97.08 , 97.36 , 96.58 , 97.36      , 197 , 6
09/09/22 , 97.81 , 97.83 , 98.39 , 97.81 , 98.39      , 28 , 3
08/09/22 , 96.73 , 96.16 , 96.73 , 95.70 , 96.10      , 11 , 5
06/09/22 , 95.73 , 96.56 , 97.00 , 95.73 , 97.00      , 12 , 8
05/09/22 , 96.02 , 96.01 , 96.02 , 96.01 , 96.01      , 20 , 5
02/09/22 , 96.01 , 96.12 , 96.70 , 95.99 , 96.70      , 26 , 3
01/09/22 , 96.75 , 96.10 , 97.02 , 95.34 , 95.34      , 22 , 6
31/08/22 , 97.23 , 97.74 , 97.78 , 97.23 , 97.78      , 16 , 2
30/08/22 , 96.31 , 96.17 , 96.31 , 96.00 , 96.20      , 24 , 3
29/08/22 , 97.02 , 98.14 , 98.52 , 97.02 , 98.52      , 4 , 3
26/08/22 , 98.52 , 100.71 , 101.99 , 98.52 , 101.99      , 13 , 3
25/08/22 , 101.06 , 100.32 , 101.06 , 100.26 , 100.26      , 13 , 2
24/08/22 , 98.78 , 98.78 , 98.78 , 98.78 , 98.78      , 1 , 1
23/08/22 , 97.79 , 97.08 , 97.79 , 96.15 , 96.86      , 8 , 4
22/08/22 , 97.67 , 97.84 , 97.90 , 97.62 , 97.90      , 18 , 5
19/08/22 , 97.87 , 100.91 , 101.99 , 97.87 , 101.99      , 22 , 6
18/08/22 , 99.86 , 99.17 , 99.86 , 99.11 , 99.11      , 11 , 3
17/08/22 , 99.56 , 99.29 , 99.56 , 99.27 , 99.27      , 11 , 2
16/08/22 , 99.55 , 99.59 , 99.60 , 99.55 , 99.60      , 7 , 2
15/08/22 , 98.37 , 98.65 , 98.80 , 98.11 , 98.80      , 15 , 6
12/08/22 , 98.80 , 98.05 , 98.80 , 98.04 , 98.04      , 84 , 3
11/08/22 , 98.52 , 98.54 , 98.56 , 98.52 , 98.56      , 2 , 2
10/08/22 , 96.76 , 97.15 , 99.00 , 95.70 , 99.00      , 3 , 3
09/08/22 , 95.65 , 96.03 , 96.11 , 95.65 , 96.07      , 7 , 3
08/08/22 , 95.52 , 96.00 , 96.24 , 95.52 , 96.24      , 3 , 2
05/08/22 , 96.86 , 97.24 , 99.00 , 96.66 , 99.00      , 19 , 6
04/08/22 , 97.51 , 97.87 , 97.92 , 97.51 , 97.92      , 16 , 3
03/08/22 , 98.95 , 98.95 , 98.99 , 98.95 , 98.99      , 22 , 3
02/08/22 , 98.51 , 98.76 , 99.23 , 98.26 , 98.26      , 5192 , 16
01/08/22 , 97.36 , 97.36 , 97.36 , 97.36 , 97.36      , 1 , 1
29/07/22 , 97.74 , 97.74 , 97.74 , 97.74 , 97.74      , 2 , 2
28/07/22 , 96.10 , 96.44 , 96.50 , 96.10 , 96.50      , 7 , 2
27/07/22 , 97.00 , 97.14 , 97.24 , 97.00 , 97.24      , 505 , 9
26/07/22 , 97.24 , 101.60 , 104.49 , 97.24 , 104.49      , 17 , 3
25/07/22 , 98.18 , 98.37 , 98.47 , 97.65 , 98.47      , 20 , 5
22/07/22 , 98.27 , 98.93 , 99.06 , 98.27 , 99.06      , 22 , 4
21/07/22 , 99.06 , 99.06 , 99.06 , 99.06 , 99.06      , 1 , 1
20/07/22 , 97.99 , 97.99 , 97.99 , 97.99 , 97.99      , 1 , 1
19/07/22 , 97.12 , 96.31 , 97.12 , 96.31 , 96.31      , 901 , 6
18/07/22 , 94.04 , 93.20 , 94.24 , 92.71 , 92.71      , 61 , 8
15/07/22 , 93.16 , 93.16 , 93.16 , 93.16 , 93.16      , 12 , 2
14/07/22 , 92.26 , 92.64 , 92.66 , 91.22 , 91.22      , 1023 , 9
13/07/22 , 93.37 , 93.67 , 93.76 , 93.37 , 93.76      , 6 , 4
12/07/22 , 95.24 , 95.25 , 95.26 , 95.24 , 95.26      , 43 , 3
11/07/22 , 94.22 , 93.68 , 94.22 , 79.92 , 79.92      , 519 , 11
08/07/22 , 94.02 , 94.03 , 94.50 , 94.02 , 94.50      , 627 , 10
07/07/22 , 95.27 , 95.27 , 95.56 , 94.35 , 95.34      , 1306 , 13
06/07/22 , 94.09 , 93.76 , 94.19 , 93.15 , 93.48      , 1142 , 17
05/07/22 , 93.48 , 94.02 , 100.45 , 93.25 , 100.45      , 21 , 11