Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 159.83 , 162.20 , 164.59 , 159.76 , 164.5     , 244 , 59
05/03/26 , 162.03 , 161.74 , 164.08 , 160.28 , 162.9     , 230 , 56
04/03/26 , 162.94 , 162.73 , 164.06 , 160.29 , 160.2     , 362 , 40
03/03/26 , 162.07 , 161.25 , 162.40 , 160.78 , 161.1     , 221 , 56
02/03/26 , 161.17 , 160.88 , 161.17 , 160.28 , 161.0     , 511 , 97
27/02/26 , 161.07 , 160.90 , 162.07 , 160.28 , 162.0     , 327 , 59
26/02/26 , 160.56 , 160.81 , 160.98 , 160.56 , 160.9     , 206 , 36
25/02/26 , 161.08 , 161.27 , 162.07 , 161.08 , 161.2     , 245 , 36
24/02/26 , 161.22 , 161.55 , 162.07 , 161.01 , 161.0     , 127 , 37
23/02/26 , 161.02 , 161.41 , 162.07 , 160.36 , 161.8     , 118 , 55
20/02/26 , 160.52 , 160.99 , 162.07 , 160.28 , 160.2     , 332 , 87
19/02/26 , 160.29 , 160.16 , 162.03 , 159.68 , 159.6     , 266 , 59
18/02/26 , 159.68 , 160.12 , 160.68 , 159.20 , 160.6     , 294 , 68
13/02/26 , 160.68 , 160.38 , 162.40 , 157.69 , 162.4     , 310 , 64
12/02/26 , 160.08 , 160.03 , 162.38 , 157.12 , 160.5     , 218 , 51
11/02/26 , 160.55 , 160.09 , 161.53 , 156.76 , 156.7     , 416 , 42
10/02/26 , 156.77 , 160.68 , 164.27 , 156.33 , 156.7     , 493 , 78
09/02/26 , 156.72 , 158.32 , 169.03 , 155.64 , 156.1     , 1183 , 81
06/02/26 , 156.11 , 155.70 , 156.48 , 154.13 , 154.1     , 183 , 51
05/02/26 , 155.08 , 154.97 , 155.08 , 154.10 , 154.1     , 194 , 49
04/02/26 , 154.82 , 154.63 , 155.08 , 154.57 , 155.0     , 516 , 52
03/02/26 , 155.08 , 155.10 , 156.07 , 154.63 , 155.0     , 303 , 76
02/02/26 , 155.08 , 155.07 , 155.96 , 154.69 , 155.9     , 665 , 65
30/01/26 , 155.96 , 155.44 , 156.47 , 155.09 , 155.5     , 273 , 42
29/01/26 , 155.22 , 155.17 , 155.83 , 154.60 , 155.8     , 286 , 55
28/01/26 , 155.64 , 155.74 , 156.17 , 155.08 , 155.4     , 311 , 71
27/01/26 , 155.38 , 155.45 , 155.81 , 154.60 , 154.6     , 251 , 48
26/01/26 , 155.93 , 154.88 , 155.93 , 154.10 , 154.1     , 286 , 62
23/01/26 , 155.48 , 155.49 , 156.09 , 154.11 , 156.0     , 277 , 72
22/01/26 , 156.04 , 154.76 , 156.08 , 153.70 , 153.7     , 188 , 48
21/01/26 , 153.70 , 154.12 , 155.56 , 152.90 , 155.5     , 289 , 71
20/01/26 , 155.55 , 154.85 , 157.06 , 154.11 , 157.0     , 399 , 73
19/01/26 , 156.98 , 153.84 , 157.06 , 150.44 , 152.1     , 716 , 101
16/01/26 , 152.12 , 151.92 , 152.12 , 150.40 , 152.1     , 505 , 66
15/01/26 , 152.12 , 153.56 , 154.92 , 152.12 , 154.9     , 601 , 76
14/01/26 , 154.93 , 154.42 , 157.27 , 153.13 , 154.5     , 170 , 40
13/01/26 , 154.50 , 155.53 , 158.05 , 153.88 , 155.8     , 156 , 47
12/01/26 , 153.89 , 155.79 , 160.97 , 153.87 , 154.6     , 443 , 103
09/01/26 , 154.79 , 155.36 , 158.05 , 154.72 , 154.8     , 579 , 54
08/01/26 , 155.32 , 155.13 , 156.03 , 154.21 , 154.2     , 65 , 24
07/01/26 , 154.70 , 154.95 , 156.39 , 153.18 , 153.1     , 260 , 75
06/01/26 , 153.18 , 152.80 , 153.44 , 151.97 , 152.2     , 274 , 84
05/01/26 , 152.75 , 153.44 , 154.41 , 152.08 , 153.5     , 402 , 75
02/01/26 , 152.00 , 152.65 , 155.91 , 151.00 , 155.9     , 597 , 91
30/12/25 , 155.90 , 155.59 , 156.08 , 153.45 , 154.9     , 376 , 64
29/12/25 , 154.90 , 154.80 , 155.14 , 154.04 , 155.1     , 155 , 35
26/12/25 , 154.92 , 152.48 , 155.37 , 150.41 , 152.9     , 327 , 62
23/12/25 , 152.96 , 151.76 , 152.96 , 149.44 , 150.4     , 925 , 71
22/12/25 , 150.41 , 149.37 , 151.00 , 147.08 , 150.4     , 347 , 115
19/12/25 , 150.48 , 149.91 , 152.29 , 147.68 , 150.9     , 374 , 89
18/12/25 , 148.30 , 148.64 , 149.95 , 147.59 , 148.9     , 96 , 40
17/12/25 , 148.88 , 149.55 , 151.60 , 148.68 , 149.3     , 93 , 27
16/12/25 , 150.37 , 150.27 , 152.92 , 149.29 , 149.2     , 203 , 41
15/12/25 , 149.54 , 150.77 , 152.95 , 148.71 , 152.9     , 165 , 47
12/12/25 , 151.93 , 150.14 , 152.96 , 147.08 , 147.3     , 1161 , 111
11/12/25 , 147.33 , 147.31 , 148.50 , 146.77 , 146.7     , 238 , 49
10/12/25 , 148.06 , 147.46 , 148.06 , 146.68 , 146.6     , 206 , 49
09/12/25 , 146.68 , 146.98 , 147.88 , 146.51 , 147.7     , 269 , 62
08/12/25 , 147.88 , 147.95 , 149.13 , 147.56 , 149.0     , 428 , 41
05/12/25 , 147.09 , 147.69 , 149.56 , 147.09 , 148.6     , 271 , 55
04/12/25 , 148.61 , 148.52 , 148.61 , 148.43 , 148.5     , 119 , 22
03/12/25 , 148.52 , 147.67 , 148.52 , 146.99 , 147.9     , 235 , 45
02/12/25 , 147.99 , 147.99 , 148.73 , 146.89 , 146.8     , 108 , 35
01/12/25 , 148.73 , 148.04 , 149.27 , 146.89 , 146.8     , 162 , 49
28/11/25 , 146.89 , 148.40 , 150.48 , 145.99 , 145.9     , 265 , 88
27/11/25 , 146.36 , 146.10 , 148.31 , 145.44 , 147.5     , 169 , 43
26/11/25 , 144.70 , 145.95 , 150.75 , 144.70 , 145.8     , 844 , 522
25/11/25 , 145.74 , 146.12 , 147.83 , 145.00 , 145.0     , 461 , 81
24/11/25 , 145.89 , 145.85 , 147.49 , 144.95 , 145.4     , 1996 , 77
21/11/25 , 145.89 , 146.42 , 150.24 , 144.70 , 144.7     , 537 , 104
19/11/25 , 144.71 , 144.91 , 146.38 , 142.96 , 145.8     , 267 , 41
18/11/25 , 144.93 , 145.15 , 145.88 , 144.44 , 145.8     , 131 , 36
17/11/25 , 144.97 , 147.07 , 153.36 , 142.63 , 143.9     , 773 , 101
14/11/25 , 143.93 , 145.38 , 155.60 , 143.93 , 145.8     , 363 , 93
13/11/25 , 144.42 , 149.61 , 151.75 , 143.24 , 144.2     , 1294 , 105
12/11/25 , 144.41 , 143.94 , 144.90 , 143.48 , 144.9     , 649 , 88
11/11/25 , 144.82 , 144.75 , 146.18 , 142.52 , 144.7     , 575 , 85
10/11/25 , 144.70 , 144.38 , 145.88 , 143.93 , 144.9     , 385 , 83
07/11/25 , 144.92 , 145.26 , 145.87 , 144.91 , 145.8     , 106 , 23
06/11/25 , 144.34 , 144.67 , 145.73 , 143.72 , 143.7     , 193 , 43
05/11/25 , 143.32 , 144.77 , 145.25 , 143.31 , 143.3     , 699 , 67
04/11/25 , 143.32 , 143.26 , 143.57 , 142.85 , 143.5     , 134 , 32
03/11/25 , 141.89 , 141.80 , 142.37 , 140.91 , 140.9     , 208 , 59
31/10/25 , 140.93 , 141.54 , 141.88 , 140.91 , 140.9     , 210 , 38
30/10/25 , 140.23 , 140.86 , 141.86 , 139.95 , 139.9     , 128 , 51
29/10/25 , 140.81 , 141.08 , 141.88 , 140.10 , 141.4     , 723 , 75
28/10/25 , 141.02 , 141.09 , 141.45 , 141.02 , 141.4     , 80 , 25
27/10/25 , 139.48 , 140.60 , 141.45 , 139.04 , 140.6     , 519 , 70
24/10/25 , 139.28 , 139.29 , 140.68 , 138.61 , 139.4     , 267 , 59
23/10/25 , 140.68 , 140.53 , 141.60 , 139.49 , 139.8     , 684 , 60
22/10/25 , 139.84 , 140.07 , 141.86 , 139.49 , 140.8     , 334 , 55
21/10/25 , 140.86 , 141.33 , 141.63 , 139.95 , 141.5     , 241 , 35
20/10/25 , 139.25 , 139.99 , 141.53 , 139.24 , 139.9     , 266 , 45
17/10/25 , 139.95 , 141.02 , 144.78 , 139.27 , 139.4     , 285 , 56
16/10/25 , 139.75 , 139.82 , 141.38 , 139.01 , 139.0     , 168 , 45
15/10/25 , 140.15 , 139.72 , 140.53 , 138.47 , 139.4     , 411 , 62
14/10/25 , 139.44 , 139.05 , 140.25 , 137.08 , 139.5     , 313 , 49
13/10/25 , 140.60 , 139.94 , 140.90 , 139.51 , 139.5     , 452 , 48
10/10/25 , 139.51 , 140.00 , 141.38 , 138.52 , 139.1     , 399 , 78
09/10/25 , 138.11 , 139.17 , 140.53 , 138.11 , 139.4     , 244 , 61
08/10/25 , 141.64 , 139.80 , 141.68 , 138.59 , 139.8     , 502 , 69
07/10/25 , 139.87 , 140.19 , 140.53 , 139.87 , 139.8     , 92 , 34
06/10/25 , 139.90 , 139.51 , 140.11 , 137.88 , 139.9     , 464 , 72
03/10/25 , 139.99 , 140.29 , 141.79 , 139.34 , 141.7     , 246 , 40
02/10/25 , 139.60 , 140.44 , 141.83 , 139.50 , 141.8     , 260 , 45
01/10/25 , 140.42 , 141.63 , 142.61 , 140.42 , 141.7     , 75 , 23
30/09/25 , 141.69 , 140.15 , 141.70 , 138.84 , 141.2     , 597 , 71
29/09/25 , 139.01 , 139.69 , 141.28 , 138.84 , 141.2     , 266 , 83
26/09/25 , 141.22 , 141.83 , 143.64 , 140.75 , 140.7     , 977 , 75
25/09/25 , 138.89 , 138.81 , 138.91 , 137.88 , 138.4     , 641 , 116
24/09/25 , 138.49 , 137.77 , 139.25 , 136.93 , 139.2     , 300 , 69
23/09/25 , 136.48 , 136.49 , 138.27 , 136.30 , 136.3     , 411 , 84
22/09/25 , 136.30 , 138.17 , 140.76 , 136.30 , 136.3     , 300 , 71
19/09/25 , 137.82 , 137.85 , 140.73 , 136.29 , 137.8     , 79 , 37
18/09/25 , 136.44 , 137.56 , 140.87 , 136.26 , 140.8     , 278 , 46
17/09/25 , 143.09 , 135.75 , 143.09 , 132.39 , 132.3     , 619 , 95
16/09/25 , 135.88 , 133.90 , 135.88 , 132.12 , 132.1     , 535 , 114
15/09/25 , 132.61 , 133.48 , 134.75 , 132.19 , 133.1     , 521 , 118
12/09/25 , 134.62 , 134.29 , 135.92 , 133.37 , 134.0     , 725 , 126
11/09/25 , 134.53 , 134.18 , 135.00 , 133.40 , 133.5     , 435 , 51
10/09/25 , 133.85 , 134.04 , 135.30 , 133.81 , 135.3     , 81 , 26
09/09/25 , 135.96 , 134.00 , 135.96 , 132.19 , 134.4     , 640 , 82
08/09/25 , 134.43 , 134.49 , 135.96 , 132.20 , 135.9     , 796 , 101
05/09/25 , 135.96 , 133.93 , 135.96 , 132.11 , 132.1     , 2585 , 84
04/09/25 , 131.11 , 130.70 , 131.11 , 130.18 , 130.5     , 244 , 38
03/09/25 , 130.25 , 129.78 , 130.42 , 129.46 , 129.4     , 564 , 54
02/09/25 , 129.46 , 129.32 , 130.31 , 128.77 , 130.0     , 255 , 52
01/09/25 , 130.03 , 129.95 , 130.99 , 128.29 , 128.6     , 796 , 112
29/08/25 , 129.23 , 128.49 , 130.18 , 127.52 , 127.5     , 331 , 66
28/08/25 , 129.61 , 128.94 , 129.90 , 127.52 , 129.1     , 1196 , 71
27/08/25 , 129.24 , 126.90 , 129.24 , 126.14 , 126.1     , 2400 , 124
26/08/25 , 126.38 , 126.69 , 127.53 , 126.15 , 127.2     , 233 , 43
25/08/25 , 126.09 , 127.13 , 129.24 , 126.09 , 129.2     , 1710 , 108
22/08/25 , 129.22 , 128.56 , 129.23 , 128.20 , 129.2     , 330 , 37
21/08/25 , 128.09 , 127.57 , 128.99 , 127.31 , 127.3     , 2205 , 59
20/08/25 , 127.31 , 127.36 , 128.79 , 127.24 , 127.2     , 415 , 47
19/08/25 , 128.28 , 127.75 , 128.90 , 127.05 , 127.3     , 566 , 66
18/08/25 , 127.32 , 127.67 , 127.93 , 126.58 , 126.5     , 264 , 42
15/08/25 , 126.58 , 126.70 , 127.32 , 126.44 , 127.3     , 678 , 47
14/08/25 , 126.66 , 126.52 , 128.89 , 125.91 , 125.9     , 230 , 52
13/08/25 , 127.80 , 127.17 , 130.54 , 126.38 , 130.5     , 821 , 76
12/08/25 , 128.63 , 127.34 , 128.63 , 125.57 , 126.1     , 980 , 85
11/08/25 , 126.18 , 126.14 , 127.66 , 125.51 , 125.5     , 395 , 82
08/08/25 , 125.59 , 126.76 , 127.66 , 125.51 , 126.8     , 95 , 37
07/08/25 , 126.86 , 126.52 , 126.86 , 124.14 , 124.1     , 413 , 57
06/08/25 , 125.69 , 124.66 , 125.69 , 124.49 , 125.1     , 461 , 42
05/08/25 , 126.66 , 124.85 , 126.66 , 123.77 , 125.5     , 798 , 73
04/08/25 , 126.34 , 125.64 , 126.74 , 125.48 , 125.4     , 582 , 59
01/08/25 , 126.75 , 126.84 , 130.14 , 125.41 , 125.4     , 283 , 59
31/07/25 , 124.15 , 124.15 , 125.90 , 123.81 , 124.4     , 1489 , 80
30/07/25 , 125.15 , 124.52 , 125.17 , 123.53 , 123.5     , 989 , 124
29/07/25 , 124.47 , 124.15 , 125.06 , 123.23 , 123.2     , 367 , 32
28/07/25 , 123.90 , 123.49 , 124.28 , 122.59 , 123.5     , 1454 , 88
25/07/25 , 123.44 , 123.48 , 124.37 , 122.73 , 123.1     , 419 , 67
24/07/25 , 122.82 , 122.86 , 123.51 , 122.68 , 123.5     , 149 , 30
23/07/25 , 122.60 , 123.21 , 124.59 , 121.95 , 122.6     , 405 , 87
22/07/25 , 122.58 , 122.74 , 124.48 , 122.55 , 122.6     , 3601 , 119
21/07/25 , 122.62 , 123.41 , 125.06 , 122.59 , 123.0     , 549 , 80
18/07/25 , 123.07 , 123.89 , 125.42 , 123.07 , 123.9     , 1016 , 78
17/07/25 , 123.90 , 123.64 , 124.78 , 121.65 , 123.8     , 4467 , 257
16/07/25 , 123.86 , 123.89 , 124.92 , 123.86 , 123.8     , 6252 , 145
15/07/25 , 123.86 , 123.92 , 124.92 , 123.86 , 124.9     , 536 , 52
14/07/25 , 123.76 , 124.42 , 125.90 , 123.62 , 123.6     , 577 , 118
11/07/25 , 123.72 , 124.44 , 125.21 , 123.71 , 124.2     , 466 , 47
10/07/25 , 125.89 , 124.90 , 125.89 , 124.13 , 125.4     , 74 , 35
09/07/25 , 124.49 , 124.89 , 125.84 , 124.49 , 125.8     , 329 , 42
08/07/25 , 124.57 , 124.80 , 125.80 , 124.50 , 124.6     , 421 , 54
07/07/25 , 125.90 , 125.17 , 125.92 , 123.26 , 124.6     , 731 , 82
04/07/25 , 126.11 , 125.53 , 126.27 , 124.87 , 125.5     , 1597 , 63
03/07/25 , 124.56 , 124.98 , 125.54 , 124.06 , 125.1     , 389 , 44
02/07/25 , 124.43 , 125.07 , 126.25 , 123.58 , 126.2     , 3162 , 127
01/07/25 , 126.27 , 125.77 , 127.16 , 125.14 , 125.3     , 873 , 86
30/06/25 , 125.33 , 123.94 , 125.33 , 122.57 , 123.9     , 874 , 81
27/06/25 , 123.94 , 122.95 , 124.72 , 122.08 , 122.2     , 296 , 72
26/06/25 , 122.04 , 122.62 , 124.28 , 121.80 , 122.1     , 424 , 131
25/06/25 , 122.38 , 122.94 , 125.15 , 122.38 , 125.1     , 175 , 47
24/06/25 , 122.86 , 121.97 , 125.34 , 121.59 , 121.7     , 3242 , 50
23/06/25 , 121.71 , 121.69 , 123.01 , 121.21 , 122.9     , 319 , 135
20/06/25 , 122.61 , 122.25 , 124.65 , 121.92 , 124.6     , 564 , 141
18/06/25 , 124.72 , 124.27 , 125.54 , 123.48 , 125.5     , 215 , 46
17/06/25 , 125.54 , 124.27 , 126.32 , 123.43 , 126.3     , 319 , 55
16/06/25 , 126.27 , 122.88 , 126.27 , 121.74 , 124.0     , 1199 , 134
13/06/25 , 122.79 , 122.33 , 123.45 , 120.71 , 120.8     , 239 , 52
12/06/25 , 122.18 , 120.95 , 122.23 , 120.08 , 120.0     , 406 , 49
11/06/25 , 121.12 , 120.43 , 123.31 , 119.27 , 121.8     , 1484 , 99
10/06/25 , 121.87 , 123.68 , 124.78 , 120.72 , 121.7     , 1020 , 105
09/06/25 , 121.78 , 123.40 , 126.76 , 121.78 , 121.7     , 571 , 87
06/06/25 , 124.86 , 123.40 , 124.86 , 121.61 , 122.6     , 400 , 53
05/06/25 , 121.01 , 121.28 , 123.62 , 120.39 , 121.6     , 585 , 76
04/06/25 , 123.60 , 121.77 , 123.60 , 120.34 , 120.3     , 1580 , 156
03/06/25 , 120.37 , 119.94 , 120.39 , 119.30 , 120.3     , 681 , 103
02/06/25 , 119.82 , 120.23 , 121.13 , 119.49 , 121.0     , 251 , 55
30/05/25 , 120.39 , 120.81 , 121.28 , 119.80 , 120.0     , 514 , 52
29/05/25 , 120.01 , 120.05 , 121.15 , 118.70 , 121.1     , 372 , 82
28/05/25 , 120.29 , 119.98 , 121.76 , 118.59 , 119.5     , 520 , 90
27/05/25 , 120.20 , 119.42 , 120.92 , 118.56 , 119.2     , 638 , 92
26/05/25 , 119.68 , 121.02 , 121.63 , 119.68 , 120.9     , 869 , 89
23/05/25 , 120.98 , 120.52 , 121.23 , 119.74 , 121.2     , 281 , 68
22/05/25 , 120.13 , 120.72 , 121.30 , 119.94 , 120.4     , 200 , 51
21/05/25 , 120.46 , 120.60 , 123.13 , 119.70 , 121.3     , 503 , 63
20/05/25 , 122.09 , 122.82 , 123.19 , 120.39 , 120.4     , 491 , 44
19/05/25 , 123.18 , 120.72 , 123.18 , 120.27 , 120.7     , 2516 , 51
16/05/25 , 120.17 , 120.62 , 120.79 , 119.01 , 119.0     , 1388 , 69
15/05/25 , 120.88 , 121.05 , 123.18 , 119.69 , 120.8     , 317 , 47
14/05/25 , 120.81 , 119.98 , 122.83 , 118.54 , 119.6     , 1246 , 112
13/05/25 , 121.01 , 120.26 , 121.01 , 120.39 , 121.0     , 343 , 48
12/05/25 , 121.01 , 120.91 , 122.78 , 120.40 , 122.7     , 329 , 51
09/05/25 , 122.94 , 122.03 , 122.94 , 120.39 , 122.2     , 2581 , 72
08/05/25 , 122.24 , 122.03 , 124.10 , 119.31 , 119.3     , 910 , 40
07/05/25 , 120.88 , 120.65 , 121.38 , 120.88 , 121.3     , 530 , 50
06/05/25 , 120.82 , 120.88 , 121.38 , 120.81 , 120.8     , 268 , 35
05/05/25 , 121.33 , 120.96 , 121.38 , 120.87 , 121.2     , 571 , 69
02/05/25 , 121.38 , 121.16 , 121.38 , 120.68 , 121.3     , 1237 , 39
30/04/25 , 121.38 , 121.15 , 121.38 , 120.28 , 121.3     , 321 , 54
29/04/25 , 120.48 , 121.83 , 125.07 , 120.48 , 125.0     , 518 , 101
28/04/25 , 125.07 , 124.52 , 125.97 , 124.13 , 125.6     , 1005 , 138
25/04/25 , 125.64 , 125.54 , 125.93 , 124.19 , 125.9     , 175 , 41
24/04/25 , 124.47 , 125.02 , 125.93 , 123.26 , 123.2     , 509 , 31
23/04/25 , 124.16 , 123.46 , 124.16 , 121.51 , 123.1     , 701 , 46
22/04/25 , 122.87 , 122.29 , 123.15 , 117.28 , 118.8     , 3441 , 122
17/04/25 , 118.82 , 118.97 , 120.00 , 117.71 , 117.7     , 788 , 60
16/04/25 , 117.71 , 117.10 , 117.92 , 115.99 , 115.9     , 923 , 67
15/04/25 , 115.99 , 116.59 , 116.80 , 115.99 , 116.3     , 216 , 46
14/04/25 , 116.32 , 116.33 , 116.75 , 115.90 , 116.3     , 175 , 42
11/04/25 , 116.32 , 116.27 , 116.75 , 115.90 , 115.9     , 155 , 39
10/04/25 , 116.52 , 116.32 , 116.75 , 115.89 , 115.8     , 396 , 38
09/04/25 , 115.42 , 116.07 , 116.75 , 115.42 , 115.4     , 258 , 46
08/04/25 , 117.17 , 115.66 , 117.25 , 115.01 , 116.3     , 265 , 55
07/04/25 , 115.19 , 115.82 , 117.50 , 114.96 , 116.7     , 308 , 57
04/04/25 , 115.58 , 115.45 , 116.57 , 114.94 , 115.2     , 132 , 30
03/04/25 , 115.26 , 116.30 , 118.44 , 115.04 , 117.1     , 285 , 56
02/04/25 , 116.81 , 117.14 , 118.62 , 116.05 , 116.0     , 982 , 67
01/04/25 , 116.05 , 114.53 , 116.31 , 113.57 , 113.5     , 1057 , 118
31/03/25 , 113.75 , 114.04 , 116.31 , 113.51 , 114.0     , 1940 , 537
28/03/25 , 115.03 , 114.22 , 115.85 , 113.48 , 115.1     , 496 , 215
27/03/25 , 114.03 , 114.47 , 115.66 , 113.63 , 114.0     , 1057 , 207
26/03/25 , 114.01 , 114.32 , 115.24 , 113.65 , 115.2     , 463 , 65
25/03/25 , 115.24 , 115.09 , 116.30 , 114.12 , 115.1     , 293 , 54
24/03/25 , 114.03 , 114.72 , 117.38 , 113.44 , 115.4     , 1054 , 110
21/03/25 , 115.40 , 115.00 , 116.76 , 114.11 , 116.3     , 754 , 103
20/03/25 , 116.33 , 117.22 , 118.80 , 114.03 , 118.8     , 2324 , 97
19/03/25 , 117.82 , 117.41 , 119.04 , 116.76 , 116.7     , 1340 , 105
18/03/25 , 116.29 , 115.51 , 116.76 , 114.84 , 114.8     , 1479 , 108
17/03/25 , 114.37 , 114.46 , 117.20 , 113.11 , 116.1     , 541 , 98
14/03/25 , 115.00 , 115.06 , 117.21 , 114.50 , 115.3     , 585 , 84
13/03/25 , 115.37 , 115.28 , 115.40 , 115.21 , 115.4     , 212 , 40
12/03/25 , 114.84 , 113.95 , 119.04 , 112.19 , 119.0     , 2702 , 213
11/03/25 , 119.04 , 118.27 , 119.26 , 115.42 , 115.4     , 565 , 44
10/03/25 , 118.36 , 118.27 , 119.71 , 117.01 , 117.9     , 329 , 60
07/03/25 , 119.38 , 118.26 , 120.36 , 116.08 , 119.3     , 535 , 140
06/03/25 , 119.40 , 118.68 , 119.53 , 117.60 , 117.8     , 230 , 67
05/03/25 , 117.88 , 117.15 , 119.53 , 115.24 , 118.3     , 532 , 76
28/02/25 , 118.36 , 118.00 , 119.90 , 115.17 , 116.9     , 346 , 117
27/02/25 , 116.99 , 113.75 , 118.26 , 107.02 , 118.2     , 2731 , 200
26/02/25 , 116.26 , 115.47 , 118.30 , 114.72 , 114.7     , 211 , 48
25/02/25 , 115.16 , 116.73 , 118.74 , 115.16 , 116.0     , 592 , 118
24/02/25 , 116.12 , 117.52 , 121.02 , 116.08 , 119.2     , 606 , 107
21/02/25 , 125.13 , 114.53 , 125.17 , 109.13 , 116.0     , 2237 , 162
20/02/25 , 113.52 , 114.25 , 116.06 , 113.51 , 116.0     , 804 , 497
19/02/25 , 116.06 , 115.74 , 116.75 , 114.64 , 116.0     , 396 , 58
18/02/25 , 114.93 , 115.75 , 118.96 , 113.98 , 113.9     , 808 , 88
17/02/25 , 114.07 , 114.43 , 115.99 , 113.81 , 115.2     , 571 , 76
14/02/25 , 114.09 , 114.56 , 116.47 , 113.84 , 113.8     , 329 , 75
13/02/25 , 114.20 , 114.74 , 117.74 , 114.20 , 114.4     , 330 , 50
12/02/25 , 114.40 , 115.97 , 117.88 , 114.32 , 117.3     , 857 , 92
11/02/25 , 117.37 , 117.52 , 118.93 , 116.59 , 118.8     , 292 , 76
10/02/25 , 118.90 , 116.95 , 118.91 , 115.16 , 115.1     , 690 , 96
07/02/25 , 116.80 , 116.36 , 116.99 , 115.72 , 116.9     , 360 , 70
06/02/25 , 116.90 , 116.22 , 117.08 , 115.19 , 115.8     , 153 , 51
05/02/25 , 115.19 , 114.72 , 116.88 , 112.60 , 112.6     , 307 , 71
04/02/25 , 114.11 , 114.31 , 116.93 , 112.59 , 113.4     , 420 , 98
03/02/25 , 114.80 , 113.12 , 117.15 , 112.39 , 112.5     , 1839 , 107
31/01/25 , 112.59 , 112.73 , 114.40 , 112.36 , 113.4     , 828 , 119
30/01/25 , 113.46 , 113.67 , 114.30 , 113.39 , 114.3     , 908 , 86
29/01/25 , 113.47 , 114.07 , 114.81 , 113.47 , 114.8     , 644 , 107
28/01/25 , 115.27 , 115.06 , 115.56 , 114.43 , 115.5     , 686 , 95
27/01/25 , 115.56 , 116.13 , 116.59 , 115.38 , 116.4     , 688 , 60
24/01/25 , 115.26 , 115.60 , 118.37 , 115.25 , 117.9     , 481 , 90
23/01/25 , 116.08 , 115.89 , 116.09 , 115.55 , 115.5     , 217 , 40
22/01/25 , 115.88 , 116.05 , 117.09 , 115.55 , 116.1     , 931 , 111
21/01/25 , 118.22 , 117.45 , 118.44 , 117.09 , 118.4     , 491 , 70
20/01/25 , 118.44 , 117.77 , 118.48 , 117.25 , 117.2     , 187 , 57
17/01/25 , 118.49 , 118.20 , 119.34 , 117.25 , 117.2     , 294 , 54
16/01/25 , 117.25 , 118.33 , 120.60 , 117.24 , 119.5     , 339 , 128
15/01/25 , 117.82 , 118.41 , 120.56 , 117.56 , 117.7     , 501 , 117
14/01/25 , 117.75 , 118.22 , 121.83 , 117.09 , 117.2     , 410 , 61
13/01/25 , 117.24 , 118.61 , 121.57 , 117.09 , 121.5     , 639 , 267
10/01/25 , 120.46 , 120.74 , 121.57 , 119.10 , 119.1     , 440 , 41
09/01/25 , 121.52 , 120.02 , 121.53 , 118.36 , 120.5     , 388 , 74
08/01/25 , 120.63 , 120.46 , 121.52 , 119.50 , 121.1     , 220 , 48
07/01/25 , 118.93 , 120.12 , 121.34 , 118.93 , 120.2     , 367 , 72
06/01/25 , 120.28 , 120.46 , 123.00 , 118.46 , 120.4     , 313 , 60
03/01/25 , 119.09 , 120.37 , 121.33 , 118.26 , 118.2     , 452 , 74
02/01/25 , 118.26 , 119.40 , 121.33 , 118.26 , 119.6     , 435 , 97
30/12/24 , 117.70 , 117.43 , 119.65 , 116.10 , 117.0     , 776 , 85
27/12/24 , 117.35 , 118.81 , 119.82 , 116.08 , 116.0     , 490 , 86
26/12/24 , 117.00 , 117.29 , 119.75 , 115.03 , 115.0     , 681 , 107
23/12/24 , 115.07 , 116.05 , 120.47 , 114.71 , 118.6     , 1369 , 133
20/12/24 , 118.67 , 116.68 , 118.85 , 113.94 , 117.5     , 457 , 82
19/12/24 , 113.93 , 111.91 , 115.01 , 109.68 , 113.9     , 1093 , 462
18/12/24 , 113.98 , 114.29 , 116.17 , 112.43 , 115.5     , 451 , 82
17/12/24 , 115.48 , 115.13 , 115.56 , 114.68 , 115.5     , 340 , 68
16/12/24 , 115.56 , 116.23 , 118.65 , 114.89 , 114.8     , 465 , 87
13/12/24 , 114.89 , 115.20 , 116.58 , 113.03 , 113.0     , 625 , 115
12/12/24 , 115.33 , 115.65 , 118.67 , 114.95 , 117.3     , 465 , 99
11/12/24 , 117.36 , 116.98 , 118.92 , 115.94 , 116.4     , 400 , 93
10/12/24 , 116.02 , 116.61 , 118.93 , 115.84 , 118.9     , 247 , 70
09/12/24 , 118.40 , 117.20 , 118.98 , 115.89 , 115.8     , 551 , 81
06/12/24 , 116.40 , 116.57 , 124.93 , 114.62 , 115.8     , 184 , 63
05/12/24 , 117.18 , 115.37 , 118.74 , 113.29 , 115.4     , 1056 , 82
04/12/24 , 118.74 , 116.73 , 118.90 , 114.98 , 116.9     , 793 , 113
03/12/24 , 117.28 , 117.58 , 118.49 , 117.00 , 117.5     , 611 , 90
02/12/24 , 117.52 , 118.23 , 119.75 , 117.52 , 118.7     , 625 , 120
29/11/24 , 118.73 , 118.32 , 120.03 , 117.61 , 118.5     , 1580 , 117
28/11/24 , 118.52 , 118.49 , 121.12 , 117.81 , 121.1     , 445 , 71
27/11/24 , 118.60 , 119.12 , 120.76 , 118.22 , 119.7     , 602 , 108
26/11/24 , 119.78 , 119.65 , 119.79 , 119.31 , 119.7     , 385 , 59
25/11/24 , 119.80 , 119.71 , 119.82 , 118.85 , 119.4     , 574 , 68
22/11/24 , 119.52 , 119.09 , 119.82 , 118.81 , 119.8     , 1064 , 89
21/11/24 , 119.41 , 119.54 , 119.82 , 119.02 , 119.8     , 306 , 62
19/11/24 , 119.40 , 119.54 , 119.82 , 118.86 , 119.3     , 272 , 53
18/11/24 , 119.82 , 118.94 , 119.82 , 118.26 , 118.2     , 1042 , 122
14/11/24 , 118.26 , 118.89 , 119.58 , 118.26 , 119.1     , 816 , 109
13/11/24 , 118.58 , 118.86 , 119.67 , 118.25 , 118.2     , 579 , 95
12/11/24 , 118.35 , 118.88 , 119.80 , 118.06 , 118.0     , 547 , 124
11/11/24 , 118.81 , 119.32 , 119.80 , 118.58 , 119.8     , 398 , 89
08/11/24 , 119.80 , 118.56 , 119.82 , 117.19 , 117.1     , 744 , 335
07/11/24 , 118.46 , 117.25 , 118.65 , 116.55 , 117.8     , 2564 , 74
06/11/24 , 117.41 , 117.35 , 118.04 , 116.48 , 118.0     , 760 , 60
05/11/24 , 118.11 , 118.16 , 118.30 , 117.42 , 118.3     , 422 , 53
04/11/24 , 117.76 , 117.68 , 118.30 , 116.88 , 118.3     , 384 , 63
01/11/24 , 118.26 , 118.21 , 119.08 , 117.20 , 118.8     , 594 , 81
31/10/24 , 119.06 , 119.00 , 119.08 , 118.70 , 119.0     , 83 , 24
30/10/24 , 119.02 , 118.70 , 119.08 , 118.63 , 118.6     , 376 , 36
29/10/24 , 118.70 , 118.68 , 119.15 , 118.63 , 118.6     , 497 , 42
28/10/24 , 118.67 , 118.37 , 118.68 , 117.84 , 118.0     , 413 , 81
25/10/24 , 118.65 , 118.52 , 118.77 , 118.22 , 118.7     , 344 , 61
24/10/24 , 118.32 , 118.67 , 119.79 , 118.17 , 119.2     , 425 , 78
23/10/24 , 119.25 , 119.72 , 119.82 , 119.23 , 119.8     , 400 , 55
22/10/24 , 119.82 , 119.94 , 120.16 , 119.78 , 119.8     , 559 , 63
21/10/24 , 120.25 , 119.96 , 120.52 , 119.87 , 119.9     , 643 , 53
18/10/24 , 119.92 , 120.22 , 121.05 , 119.92 , 121.0     , 426 , 56
17/10/24 , 120.56 , 120.69 , 120.92 , 120.53 , 120.7     , 364 , 41
16/10/24 , 120.76 , 120.54 , 120.88 , 119.87 , 119.8     , 93 , 37
15/10/24 , 119.85 , 120.66 , 121.15 , 119.85 , 121.1     , 578 , 79
14/10/24 , 121.04 , 121.00 , 121.15 , 120.56 , 121.1     , 357 , 57
11/10/24 , 120.94 , 121.02 , 121.31 , 120.94 , 121.3     , 722 , 144
10/10/24 , 121.31 , 121.03 , 121.31 , 120.93 , 120.9     , 146 , 33
09/10/24 , 120.53 , 120.48 , 120.53 , 120.29 , 120.5     , 635 , 61
08/10/24 , 120.59 , 120.89 , 121.78 , 120.48 , 121.7     , 312 , 53
07/10/24 , 121.14 , 121.68 , 122.33 , 120.95 , 122.3     , 216 , 54
04/10/24 , 120.89 , 120.91 , 121.59 , 120.62 , 121.5     , 534 , 57
03/10/24 , 121.75 , 121.51 , 121.79 , 120.95 , 121.7     , 198 , 68
02/10/24 , 121.38 , 121.27 , 122.33 , 120.91 , 122.3     , 244 , 65
01/10/24 , 120.92 , 121.04 , 123.12 , 120.48 , 123.1     , 652 , 68
30/09/24 , 122.21 , 120.25 , 122.21 , 111.10 , 121.5     , 1568 , 111
27/09/24 , 121.57 , 121.56 , 122.03 , 120.91 , 120.9     , 409 , 75
26/09/24 , 121.77 , 121.35 , 122.03 , 120.91 , 121.6     , 653 , 80
25/09/24 , 121.76 , 121.44 , 123.09 , 120.94 , 122.6     , 812 , 127
24/09/24 , 122.64 , 122.26 , 123.11 , 121.35 , 122.6     , 194 , 85
23/09/24 , 122.64 , 122.27 , 123.52 , 121.33 , 123.5     , 774 , 117
20/09/24 , 122.72 , 123.24 , 124.07 , 122.64 , 124.0     , 205 , 55
19/09/24 , 123.66 , 123.13 , 124.08 , 121.92 , 123.0     , 221 , 53
18/09/24 , 123.07 , 123.06 , 123.96 , 122.03 , 123.1     , 391 , 122
17/09/24 , 122.31 , 122.49 , 123.28 , 122.04 , 123.2     , 293 , 111
16/09/24 , 123.24 , 121.98 , 123.31 , 120.97 , 121.3     , 821 , 203
13/09/24 , 120.95 , 122.41 , 125.00 , 120.53 , 123.9     , 2230 , 733
12/09/24 , 123.97 , 122.97 , 125.00 , 121.79 , 124.4     , 877 , 210
11/09/24 , 125.23 , 123.94 , 125.23 , 121.80 , 123.9     , 580 , 115
10/09/24 , 124.44 , 123.99 , 124.44 , 123.54 , 124.3     , 258 , 120
09/09/24 , 124.40 , 124.38 , 125.23 , 123.77 , 125.2     , 327 , 53
06/09/24 , 125.23 , 124.86 , 125.49 , 123.53 , 124.4     , 371 , 65
05/09/24 , 124.26 , 123.96 , 125.10 , 122.65 , 125.1     , 570 , 103
04/09/24 , 124.82 , 124.84 , 125.14 , 124.20 , 125.1     , 566 , 68
03/09/24 , 124.85 , 124.80 , 125.14 , 123.87 , 124.6     , 229 , 65
02/09/24 , 124.13 , 124.01 , 124.59 , 123.54 , 124.2     , 361 , 73
30/08/24 , 124.30 , 123.63 , 125.24 , 123.19 , 123.5     , 448 , 82
29/08/24 , 122.92 , 123.28 , 123.47 , 122.83 , 123.4     , 266 , 72
28/08/24 , 123.43 , 123.48 , 123.75 , 122.74 , 123.1     , 573 , 78
27/08/24 , 123.15 , 123.18 , 124.60 , 122.65 , 123.3     , 443 , 71
26/08/24 , 123.31 , 123.61 , 125.14 , 122.38 , 123.1     , 605 , 129
23/08/24 , 123.11 , 122.66 , 123.13 , 122.07 , 122.0     , 371 , 182
22/08/24 , 122.07 , 122.34 , 123.13 , 121.81 , 123.1     , 672 , 113
21/08/24 , 123.11 , 122.26 , 123.13 , 121.82 , 121.8     , 1258 , 81
20/08/24 , 122.09 , 122.06 , 122.10 , 121.82 , 122.1     , 290 , 46
19/08/24 , 122.08 , 122.06 , 122.10 , 121.81 , 121.8     , 373 , 31
16/08/24 , 121.86 , 122.15 , 122.31 , 121.81 , 122.2     , 777 , 51
15/08/24 , 122.19 , 122.10 , 122.83 , 121.27 , 122.8     , 607 , 79
14/08/24 , 122.83 , 123.12 , 123.50 , 122.66 , 123.1     , 227 , 79
13/08/24 , 122.58 , 122.10 , 123.07 , 121.43 , 121.8     , 269 , 50
12/08/24 , 121.87 , 122.65 , 124.07 , 121.76 , 122.3     , 848 , 105
09/08/24 , 122.37 , 122.13 , 122.37 , 121.77 , 121.7     , 496 , 42
08/08/24 , 121.79 , 121.76 , 121.81 , 121.22 , 121.2     , 1774 , 49
07/08/24 , 120.98 , 120.96 , 121.17 , 120.30 , 120.3     , 613 , 62
06/08/24 , 120.30 , 120.82 , 121.37 , 120.30 , 120.6     , 581 , 99
05/08/24 , 120.77 , 120.81 , 121.16 , 120.57 , 121.1     , 309 , 76
02/08/24 , 121.16 , 120.90 , 121.21 , 120.48 , 120.4     , 437 , 47
01/08/24 , 120.77 , 120.66 , 120.77 , 120.30 , 120.3     , 584 , 52
31/07/24 , 120.77 , 120.87 , 121.43 , 120.58 , 121.1     , 475 , 65
30/07/24 , 121.32 , 121.07 , 121.55 , 120.87 , 120.8     , 237 , 43
29/07/24 , 121.63 , 122.01 , 123.32 , 121.16 , 123.3     , 776 , 95
26/07/24 , 123.15 , 122.16 , 123.32 , 121.45 , 121.5     , 564 , 77
25/07/24 , 121.56 , 121.29 , 121.56 , 120.73 , 120.7     , 171 , 35
24/07/24 , 120.73 , 121.23 , 121.99 , 119.78 , 120.7     , 338 , 80
23/07/24 , 120.69 , 121.00 , 122.00 , 120.24 , 121.6     , 689 , 144
22/07/24 , 121.62 , 121.77 , 122.16 , 121.50 , 122.1     , 446 , 59
19/07/24 , 122.10 , 121.10 , 122.16 , 120.24 , 120.7     , 454 , 41
18/07/24 , 120.52 , 120.38 , 120.72 , 120.04 , 120.0     , 259 , 52
17/07/24 , 120.11 , 120.13 , 120.30 , 120.11 , 120.1     , 337 , 50
16/07/24 , 120.11 , 120.00 , 120.12 , 119.80 , 120.1     , 231 , 57
15/07/24 , 120.11 , 120.02 , 120.11 , 119.72 , 120.1     , 249 , 66
12/07/24 , 120.10 , 120.12 , 120.76 , 119.54 , 120.3     , 523 , 99
11/07/24 , 120.57 , 119.67 , 120.65 , 119.49 , 119.9     , 1647 , 104
10/07/24 , 120.69 , 119.32 , 120.76 , 118.64 , 120.0     , 1452 , 66
09/07/24 , 120.04 , 120.41 , 120.76 , 119.87 , 120.3     , 362 , 75
08/07/24 , 120.30 , 120.38 , 120.75 , 120.30 , 120.3     , 184 , 45
05/07/24 , 120.30 , 119.96 , 120.73 , 119.02 , 119.0     , 190 , 61
04/07/24 , 119.77 , 119.74 , 119.87 , 119.46 , 119.8     , 459 , 76
03/07/24 , 119.74 , 119.62 , 119.87 , 119.05 , 119.4     , 402 , 70
02/07/24 , 119.82 , 119.78 , 120.11 , 119.48 , 119.5     , 406 , 73
01/07/24 , 120.11 , 120.35 , 120.91 , 119.48 , 120.6     , 324 , 65
28/06/24 , 120.65 , 119.50 , 120.90 , 118.93 , 118.9     , 249 , 103
27/06/24 , 119.01 , 118.66 , 119.78 , 118.20 , 119.4     , 1104 , 90
26/06/24 , 119.47 , 119.82 , 119.87 , 119.47 , 119.8     , 216 , 48
25/06/24 , 119.50 , 119.79 , 120.75 , 118.63 , 120.7     , 241 , 79
24/06/24 , 119.54 , 118.93 , 119.87 , 118.52 , 118.6     , 785 , 75
21/06/24 , 119.02 , 118.92 , 119.37 , 118.73 , 118.8     , 179 , 46
20/06/24 , 118.96 , 119.28 , 119.91 , 118.73 , 119.2     , 217 , 60
19/06/24 , 118.73 , 118.64 , 119.02 , 118.42 , 118.6     , 2586 , 63
18/06/24 , 118.69 , 119.01 , 119.31 , 118.63 , 119.2     , 1463 , 92
17/06/24 , 119.04 , 118.94 , 119.07 , 118.33 , 118.7     , 656 , 85
14/06/24 , 118.75 , 119.05 , 119.31 , 118.72 , 118.7     , 923 , 87
13/06/24 , 118.71 , 119.04 , 119.32 , 118.70 , 119.0     , 297 , 49
12/06/24 , 118.67 , 119.71 , 120.90 , 118.67 , 120.0     , 766 , 107
11/06/24 , 120.00 , 120.18 , 120.75 , 119.94 , 120.0     , 669 , 55
10/06/24 , 120.91 , 120.36 , 122.20 , 119.04 , 122.2     , 1232 , 268
07/06/24 , 122.20 , 122.16 , 122.38 , 121.01 , 122.0     , 122 , 47
06/06/24 , 120.91 , 121.48 , 122.35 , 120.88 , 122.3     , 214 , 79
05/06/24 , 122.35 , 121.02 , 122.36 , 119.95 , 120.7     , 551 , 367
04/06/24 , 122.28 , 121.59 , 122.51 , 119.79 , 119.7     , 1363 , 988
03/06/24 , 119.79 , 120.13 , 120.49 , 119.72 , 120.0     , 662 , 75
31/05/24 , 119.79 , 120.01 , 120.91 , 118.43 , 118.4     , 627 , 74
29/05/24 , 118.40 , 118.34 , 118.96 , 117.68 , 118.1     , 290 , 53
28/05/24 , 118.16 , 117.85 , 118.39 , 117.38 , 118.0     , 396 , 142
27/05/24 , 117.81 , 118.11 , 118.26 , 117.81 , 117.9     , 1820 , 76
24/05/24 , 118.02 , 118.03 , 118.36 , 117.37 , 117.7     , 541 , 107
23/05/24 , 118.29 , 119.43 , 120.56 , 118.29 , 120.5     , 200 , 52
22/05/24 , 120.28 , 120.11 , 120.89 , 119.05 , 119.0     , 200 , 59
21/05/24 , 119.05 , 118.84 , 119.07 , 118.25 , 119.0     , 227 , 61
20/05/24 , 119.07 , 118.62 , 119.08 , 118.22 , 118.6     , 2033 , 77
17/05/24 , 118.60 , 118.56 , 118.60 , 118.27 , 118.4     , 283 , 67
16/05/24 , 118.40 , 118.52 , 118.60 , 118.32 , 118.3     , 315 , 57
15/05/24 , 118.32 , 118.48 , 118.60 , 118.24 , 118.5     , 762 , 109
14/05/24 , 118.54 , 118.88 , 119.90 , 118.40 , 118.4     , 280 , 68
13/05/24 , 118.39 , 119.21 , 120.73 , 118.13 , 120.7     , 992 , 125
10/05/24 , 120.63 , 120.88 , 120.99 , 120.03 , 120.6     , 169 , 56
09/05/24 , 120.31 , 120.12 , 120.91 , 118.63 , 120.9     , 756 , 248
08/05/24 , 120.91 , 120.72 , 120.91 , 120.00 , 120.2     , 602 , 73
07/05/24 , 119.35 , 119.55 , 120.02 , 119.17 , 119.3     , 263 , 44
06/05/24 , 119.37 , 119.15 , 119.39 , 116.96 , 119.2     , 698 , 130
03/05/24 , 119.21 , 118.62 , 119.21 , 117.69 , 118.7     , 563 , 111
02/05/24 , 118.56 , 118.39 , 118.70 , 117.57 , 118.4     , 2525 , 100
30/04/24 , 118.46 , 118.39 , 118.70 , 117.69 , 117.6     , 142 , 45
29/04/24 , 117.85 , 118.18 , 118.94 , 116.92 , 117.7     , 1172 , 101
26/04/24 , 117.76 , 117.82 , 118.09 , 116.96 , 116.9     , 387 , 38
25/04/24 , 116.88 , 117.43 , 118.33 , 116.88 , 118.2     , 276 , 52
24/04/24 , 118.92 , 117.69 , 118.93 , 116.87 , 117.2     , 193 , 68
23/04/24 , 117.23 , 117.40 , 118.45 , 117.22 , 117.2     , 125 , 42
22/04/24 , 117.22 , 117.31 , 118.53 , 117.22 , 117.2     , 348 , 49
19/04/24 , 117.23 , 118.74 , 121.63 , 116.05 , 117.3     , 805 , 87
18/04/24 , 117.51 , 117.46 , 117.72 , 117.30 , 117.7     , 127 , 31
17/04/24 , 117.72 , 118.20 , 118.54 , 117.70 , 118.4     , 159 , 56
16/04/24 , 118.26 , 118.55 , 119.39 , 118.13 , 119.3     , 1527 , 70
15/04/24 , 119.39 , 119.02 , 120.21 , 117.69 , 120.2     , 316 , 97
12/04/24 , 120.22 , 119.19 , 120.23 , 118.07 , 118.0     , 504 , 69
11/04/24 , 119.81 , 119.77 , 120.11 , 119.13 , 119.7     , 605 , 57
10/04/24 , 119.72 , 118.94 , 120.17 , 118.06 , 118.0     , 397 , 81
09/04/24 , 118.05 , 118.18 , 119.31 , 118.04 , 118.1     , 619 , 68
08/04/24 , 118.13 , 118.19 , 121.84 , 115.61 , 118.8     , 3809 , 129
05/04/24 , 118.83 , 120.43 , 121.76 , 118.57 , 119.8     , 731 , 108
04/04/24 , 119.93 , 120.00 , 120.95 , 119.02 , 120.2     , 314 , 81
03/04/24 , 120.04 , 120.38 , 120.71 , 120.02 , 120.0     , 344 , 61
02/04/24 , 119.80 , 119.80 , 120.20 , 119.40 , 120.1     , 743 , 77
01/04/24 , 120.09 , 119.56 , 120.63 , 119.02 , 120.2     , 831 , 103
28/03/24 , 120.26 , 119.82 , 120.71 , 119.02 , 119.1     , 3008 , 90
27/03/24 , 119.09 , 119.44 , 119.85 , 119.03 , 119.2     , 821 , 145
26/03/24 , 119.25 , 119.49 , 119.85 , 119.06 , 119.0     , 260 , 75
25/03/24 , 119.11 , 119.77 , 120.44 , 119.02 , 119.0     , 389 , 71
22/03/24 , 120.07 , 119.77 , 120.71 , 118.23 , 118.9     , 198 , 49
21/03/24 , 118.98 , 118.74 , 118.98 , 118.66 , 118.7     , 255 , 32
20/03/24 , 118.76 , 119.71 , 121.47 , 117.41 , 117.7     , 461 , 71
19/03/24 , 117.79 , 118.03 , 119.01 , 117.20 , 117.2     , 253 , 57
18/03/24 , 117.55 , 117.36 , 117.77 , 116.54 , 116.5     , 1075 , 69
15/03/24 , 117.12 , 116.87 , 117.47 , 116.44 , 116.7     , 568 , 273
14/03/24 , 116.76 , 116.80 , 117.38 , 116.44 , 116.7     , 2268 , 159
13/03/24 , 116.70 , 116.95 , 117.37 , 116.41 , 116.9     , 2341 , 64
12/03/24 , 116.50 , 116.75 , 117.35 , 116.42 , 117.0     , 428 , 101
11/03/24 , 117.08 , 116.69 , 117.12 , 116.48 , 116.5     , 605 , 73
08/03/24 , 116.50 , 116.99 , 117.38 , 116.48 , 116.5     , 616 , 56
07/03/24 , 116.54 , 116.66 , 116.96 , 115.64 , 116.9     , 951 , 96
06/03/24 , 116.70 , 116.30 , 116.70 , 115.84 , 115.8     , 2432 , 125
05/03/24 , 115.83 , 116.33 , 116.92 , 115.79 , 116.7     , 668 , 110
04/03/24 , 116.69 , 116.49 , 117.53 , 115.74 , 116.2     , 425 , 103
01/03/24 , 116.21 , 116.32 , 116.58 , 115.48 , 116.4     , 281 , 103
29/02/24 , 116.47 , 116.46 , 116.54 , 116.02 , 116.0     , 325 , 55
28/02/24 , 116.02 , 116.23 , 116.70 , 115.29 , 116.6     , 551 , 103
27/02/24 , 116.31 , 115.94 , 116.67 , 115.65 , 115.9     , 1890 , 84
26/02/24 , 115.65 , 115.78 , 115.90 , 115.11 , 115.9     , 802 , 129
23/02/24 , 115.10 , 115.66 , 116.01 , 114.91 , 114.9     , 550 , 104
22/02/24 , 114.90 , 115.19 , 116.27 , 114.49 , 115.9     , 1070 , 121
21/02/24 , 115.31 , 116.06 , 116.74 , 115.30 , 116.3     , 2501 , 87
20/02/24 , 116.15 , 116.69 , 117.12 , 116.11 , 116.1     , 465 , 82
19/02/24 , 116.11 , 115.99 , 116.69 , 115.47 , 115.6     , 615 , 117
16/02/24 , 115.65 , 115.71 , 115.80 , 115.39 , 115.4     , 303 , 49
15/02/24 , 115.47 , 115.06 , 115.88 , 114.89 , 115.0     , 1724 , 85
14/02/24 , 115.06 , 115.05 , 115.06 , 114.94 , 115.0     , 1009 , 46
09/02/24 , 115.06 , 115.01 , 115.06 , 114.72 , 114.7     , 775 , 82
08/02/24 , 114.72 , 114.72 , 115.05 , 114.27 , 114.7     , 384 , 76
07/02/24 , 114.74 , 114.92 , 115.66 , 114.72 , 114.9     , 787 , 104
06/02/24 , 114.94 , 114.87 , 115.11 , 114.50 , 114.7     , 1035 , 107
05/02/24 , 114.77 , 114.36 , 115.19 , 113.74 , 115.1     , 2530 , 130
02/02/24 , 115.11 , 114.92 , 115.15 , 114.43 , 115.1     , 950 , 126
01/02/24 , 115.15 , 115.36 , 115.76 , 114.36 , 115.5     , 2387 , 276
31/01/24 , 115.56 , 115.38 , 115.96 , 114.61 , 114.8     , 166 , 53
30/01/24 , 114.61 , 114.72 , 115.38 , 114.41 , 114.6     , 573 , 284
29/01/24 , 114.70 , 114.74 , 115.99 , 114.59 , 114.6     , 769 , 326
26/01/24 , 114.60 , 115.27 , 116.72 , 114.41 , 115.2     , 1144 , 249
25/01/24 , 115.16 , 115.65 , 116.75 , 114.98 , 116.6     , 2214 , 314
24/01/24 , 116.64 , 116.63 , 116.79 , 115.16 , 115.1     , 2014 , 370
23/01/24 , 115.15 , 114.51 , 115.15 , 113.55 , 114.9     , 1386 , 318
22/01/24 , 114.46 , 114.43 , 114.92 , 114.36 , 114.4     , 685 , 268
19/01/24 , 114.43 , 114.20 , 114.43 , 113.56 , 113.6     , 2981 , 251
18/01/24 , 113.81 , 114.16 , 115.15 , 113.62 , 114.8     , 864 , 309
17/01/24 , 114.24 , 114.39 , 115.16 , 113.61 , 115.1     , 480 , 275
16/01/24 , 114.94 , 114.98 , 115.15 , 114.36 , 114.3     , 314 , 64
15/01/24 , 114.36 , 114.31 , 114.72 , 113.55 , 114.1     , 842 , 130
12/01/24 , 114.14 , 113.58 , 114.31 , 113.26 , 113.6     , 3767 , 136
11/01/24 , 113.60 , 113.62 , 113.76 , 113.54 , 113.6     , 325 , 49
10/01/24 , 113.95 , 114.08 , 115.39 , 113.62 , 114.3     , 1135 , 652
09/01/24 , 114.43 , 115.15 , 118.44 , 114.37 , 116.7     , 758 , 277
08/01/24 , 116.78 , 116.58 , 116.97 , 115.65 , 115.6     , 160 , 56
05/01/24 , 115.57 , 114.68 , 115.57 , 113.69 , 114.7     , 350 , 80
04/01/24 , 114.74 , 116.04 , 117.53 , 113.54 , 117.2     , 1576 , 947
03/01/24 , 117.18 , 117.08 , 118.24 , 116.79 , 118.2     , 637 , 353
02/01/24 , 118.22 , 117.39 , 118.63 , 116.79 , 118.0     , 761 , 366
28/12/23 , 117.64 , 117.65 , 118.02 , 117.35 , 118.0     , 461 , 313
27/12/23 , 118.02 , 117.84 , 120.17 , 117.31 , 120.0     , 721 , 363
26/12/23 , 120.07 , 117.26 , 121.69 , 114.37 , 116.2     , 1398 , 344
22/12/23 , 116.21 , 117.22 , 118.03 , 115.01 , 115.0     , 1265 , 241
21/12/23 , 115.01 , 115.26 , 116.38 , 114.12 , 114.1     , 355 , 71
20/12/23 , 115.05 , 114.74 , 115.99 , 113.54 , 115.9     , 607 , 141
19/12/23 , 115.91 , 114.95 , 118.45 , 113.15 , 113.1     , 640 , 100
18/12/23 , 113.16 , 113.99 , 114.37 , 113.01 , 114.3     , 335 , 86
15/12/23 , 114.37 , 114.20 , 114.37 , 111.91 , 111.9     , 2940 , 124
14/12/23 , 111.99 , 111.58 , 112.09 , 110.28 , 111.3     , 1011 , 119
13/12/23 , 111.31 , 111.72 , 112.86 , 110.35 , 110.3     , 864 , 83
12/12/23 , 110.26 , 111.44 , 113.34 , 110.26 , 112.5     , 1256 , 138
11/12/23 , 113.34 , 113.14 , 113.45 , 111.84 , 113.4     , 212 , 68
08/12/23 , 113.44 , 112.94 , 113.54 , 111.50 , 113.5     , 574 , 80
07/12/23 , 113.69 , 114.48 , 116.79 , 111.96 , 111.9     , 200 , 62
06/12/23 , 111.97 , 112.48 , 113.56 , 111.95 , 113.5     , 496 , 62
05/12/23 , 112.88 , 112.96 , 113.92 , 112.03 , 112.7     , 311 , 72
04/12/23 , 112.76 , 112.44 , 113.95 , 111.95 , 112.0     , 537 , 72
01/12/23 , 111.95 , 112.28 , 115.17 , 110.73 , 112.7     , 551 , 79
30/11/23 , 112.71 , 113.09 , 115.19 , 112.25 , 112.2     , 809 , 121
29/11/23 , 112.25 , 112.94 , 113.42 , 112.01 , 113.1     , 540 , 72
28/11/23 , 113.18 , 113.59 , 115.75 , 111.23 , 114.3     , 844 , 140
27/11/23 , 114.32 , 115.53 , 116.76 , 114.32 , 114.7     , 586 , 147
24/11/23 , 114.77 , 115.37 , 116.78 , 114.39 , 114.5     , 1040 , 88
23/11/23 , 115.19 , 114.26 , 115.19 , 113.57 , 114.3     , 263 , 63
22/11/23 , 114.38 , 114.55 , 115.17 , 114.18 , 114.6     , 314 , 58
21/11/23 , 114.63 , 114.89 , 115.40 , 114.38 , 115.1     , 319 , 71
20/11/23 , 114.62 , 114.57 , 115.56 , 113.56 , 113.5     , 304 , 70
17/11/23 , 113.66 , 114.06 , 117.61 , 111.95 , 116.5     , 2528 , 127
16/11/23 , 116.62 , 115.08 , 117.27 , 114.38 , 114.3     , 666 , 83
14/11/23 , 114.37 , 113.75 , 114.38 , 113.26 , 113.5     , 564 , 57
13/11/23 , 113.24 , 113.31 , 113.56 , 112.84 , 113.1     , 292 , 64
10/11/23 , 113.17 , 113.05 , 113.54 , 112.77 , 112.7     , 226 , 51
09/11/23 , 113.77 , 113.46 , 113.77 , 112.35 , 112.8     , 578 , 63
08/11/23 , 112.89 , 113.42 , 113.56 , 112.02 , 113.4     , 237 , 43
07/11/23 , 112.63 , 112.60 , 112.74 , 111.53 , 111.9     , 527 , 46
06/11/23 , 111.98 , 112.24 , 112.76 , 111.53 , 111.5     , 490 , 90
03/11/23 , 111.53 , 111.97 , 112.35 , 111.53 , 111.5     , 391 , 73
01/11/23 , 111.12 , 109.72 , 112.65 , 109.30 , 109.3     , 294 , 61
31/10/23 , 109.36 , 109.07 , 109.44 , 108.95 , 108.9     , 641 , 62
30/10/23 , 108.99 , 108.78 , 109.05 , 108.66 , 109.0     , 449 , 56
27/10/23 , 109.05 , 108.78 , 109.05 , 108.75 , 108.7     , 568 , 59
26/10/23 , 108.86 , 109.07 , 109.52 , 108.71 , 108.8     , 204 , 51
25/10/23 , 109.49 , 109.47 , 109.90 , 108.77 , 109.9     , 666 , 47
24/10/23 , 109.90 , 109.90 , 110.34 , 109.36 , 109.3     , 239 , 41
23/10/23 , 110.13 , 109.32 , 110.33 , 108.33 , 109.4     , 372 , 93
20/10/23 , 109.49 , 109.49 , 111.10 , 108.68 , 111.1     , 489 , 94
19/10/23 , 111.10 , 110.86 , 112.76 , 109.75 , 109.9     , 467 , 48
18/10/23 , 109.76 , 109.76 , 109.90 , 109.76 , 109.8     , 537 , 46
17/10/23 , 109.77 , 109.32 , 109.90 , 108.41 , 109.4     , 301 , 83
16/10/23 , 109.42 , 109.41 , 109.90 , 108.75 , 109.9     , 374 , 121
13/10/23 , 109.90 , 109.85 , 109.93 , 109.52 , 109.9     , 384 , 69
11/10/23 , 109.89 , 109.82 , 109.93 , 108.98 , 108.9     , 244 , 46
10/10/23 , 108.96 , 109.01 , 109.61 , 108.75 , 109.1     , 244 , 64
09/10/23 , 110.16 , 109.38 , 110.31 , 109.05 , 109.6     , 435 , 67
06/10/23 , 109.65 , 109.13 , 109.91 , 108.80 , 109.6     , 394 , 63
05/10/23 , 108.81 , 108.60 , 110.30 , 107.51 , 108.2     , 743 , 104
04/10/23 , 108.73 , 109.49 , 111.43 , 108.73 , 111.0     , 1042 , 90
03/10/23 , 111.46 , 110.96 , 111.46 , 110.22 , 110.2     , 376 , 72
02/10/23 , 110.20 , 109.45 , 110.46 , 107.92 , 110.2     , 337 , 93
29/09/23 , 110.25 , 108.38 , 110.41 , 107.85 , 109.3     , 4333 , 153
28/09/23 , 108.06 , 109.40 , 111.01 , 108.06 , 110.8     , 1550 , 116
27/09/23 , 110.57 , 110.59 , 111.01 , 109.90 , 111.0     , 327 , 85
26/09/23 , 111.01 , 111.01 , 111.24 , 110.72 , 111.0     , 457 , 56
25/09/23 , 111.00 , 110.98 , 111.73 , 110.29 , 111.1     , 802 , 126
22/09/23 , 111.10 , 111.00 , 111.89 , 110.78 , 110.7     , 681 , 109
21/09/23 , 112.13 , 112.15 , 112.69 , 112.07 , 112.0     , 651 , 53
20/09/23 , 112.05 , 112.07 , 112.46 , 111.90 , 112.1     , 366 , 60
19/09/23 , 112.16 , 112.06 , 112.29 , 111.90 , 111.9     , 271 , 56
18/09/23 , 111.95 , 112.68 , 113.74 , 111.88 , 113.1     , 424 , 117
15/09/23 , 113.11 , 112.85 , 113.74 , 111.88 , 111.8     , 484 , 48
14/09/23 , 111.88 , 111.90 , 112.29 , 111.73 , 112.2     , 232 , 44
13/09/23 , 111.91 , 111.98 , 112.29 , 111.58 , 111.8     , 242 , 45
12/09/23 , 111.88 , 110.93 , 112.10 , 109.77 , 112.1     , 319 , 73
11/09/23 , 112.10 , 110.82 , 113.74 , 109.48 , 112.5     , 1100 , 121
08/09/23 , 112.53 , 112.79 , 113.60 , 110.29 , 113.4     , 821 , 97
06/09/23 , 113.02 , 112.99 , 113.29 , 112.06 , 112.5     , 295 , 63
05/09/23 , 112.50 , 112.69 , 113.24 , 112.42 , 112.4     , 383 , 69
04/09/23 , 112.84 , 112.90 , 113.29 , 112.68 , 113.0     , 286 , 60
01/09/23 , 113.07 , 112.96 , 113.24 , 112.43 , 112.8     , 585 , 80
31/08/23 , 112.82 , 112.87 , 113.23 , 112.60 , 112.8     , 767 , 81
30/08/23 , 113.15 , 112.87 , 113.23 , 112.44 , 112.8     , 344 , 59
29/08/23 , 112.87 , 112.78 , 113.17 , 112.67 , 112.6     , 182 , 51
28/08/23 , 112.67 , 112.46 , 113.18 , 112.07 , 112.4     , 241 , 68
25/08/23 , 112.44 , 112.54 , 113.25 , 112.27 , 112.5     , 286 , 68
24/08/23 , 112.53 , 112.70 , 112.89 , 112.52 , 112.5     , 246 , 44
23/08/23 , 112.56 , 112.90 , 113.41 , 112.49 , 112.7     , 273 , 64
22/08/23 , 112.70 , 112.80 , 113.21 , 112.43 , 112.4     , 232 , 48
21/08/23 , 113.53 , 113.28 , 113.57 , 112.18 , 113.5     , 645 , 90
18/08/23 , 113.54 , 113.49 , 113.59 , 113.24 , 113.2     , 260 , 39
17/08/23 , 113.24 , 113.26 , 113.62 , 112.43 , 113.0     , 239 , 54
16/08/23 , 113.03 , 112.85 , 113.62 , 112.07 , 112.4     , 302 , 64
15/08/23 , 112.43 , 112.77 , 113.62 , 112.07 , 113.3     , 240 , 59
14/08/23 , 112.85 , 112.35 , 113.62 , 111.74 , 111.7     , 513 , 101
11/08/23 , 111.75 , 111.63 , 111.96 , 111.12 , 111.6     , 408 , 62
10/08/23 , 111.45 , 111.39 , 111.45 , 110.60 , 110.6     , 1616 , 86
09/08/23 , 110.67 , 110.96 , 111.15 , 110.48 , 110.4     , 1332 , 77
08/08/23 , 110.47 , 110.79 , 111.17 , 110.38 , 110.8     , 570 , 80
07/08/23 , 110.86 , 110.73 , 111.11 , 110.17 , 111.1     , 447 , 91
04/08/23 , 109.17 , 109.35 , 113.43 , 107.32 , 113.4     , 6608 , 604
03/08/23 , 113.43 , 113.40 , 113.74 , 112.59 , 112.7     , 502 , 68
02/08/23 , 112.59 , 112.74 , 113.16 , 112.12 , 112.8     , 423 , 75
01/08/23 , 112.81 , 112.43 , 113.24 , 112.07 , 112.5     , 897 , 72
31/07/23 , 112.54 , 112.44 , 112.85 , 112.08 , 112.0     , 314 , 87
28/07/23 , 112.08 , 112.34 , 113.16 , 111.82 , 112.1     , 394 , 73
27/07/23 , 112.11 , 112.62 , 113.21 , 111.69 , 112.4     , 279 , 62
26/07/23 , 112.41 , 111.87 , 112.43 , 110.94 , 111.1     , 414 , 71
25/07/23 , 112.26 , 111.21 , 112.26 , 110.50 , 111.5     , 334 , 92
24/07/23 , 110.54 , 111.43 , 112.85 , 110.54 , 111.3     , 1028 , 319
21/07/23 , 111.39 , 110.96 , 113.74 , 110.48 , 110.9     , 3318 , 166
20/07/23 , 111.68 , 112.22 , 113.64 , 111.29 , 112.8     , 438 , 66
19/07/23 , 112.84 , 111.94 , 112.84 , 110.91 , 110.9     , 724 , 84
18/07/23 , 111.70 , 112.14 , 114.09 , 110.49 , 112.7     , 401 , 77
17/07/23 , 112.70 , 113.25 , 114.20 , 112.52 , 113.2     , 487 , 66
14/07/23 , 113.27 , 113.85 , 115.22 , 110.49 , 111.5     , 1101 , 118
13/07/23 , 110.49 , 111.97 , 115.21 , 110.49 , 111.2     , 2062 , 79
12/07/23 , 111.19 , 111.10 , 111.25 , 110.20 , 110.2     , 762 , 47
11/07/23 , 111.26 , 110.73 , 111.26 , 109.79 , 111.1     , 326 , 68
10/07/23 , 110.88 , 110.59 , 111.23 , 110.48 , 110.4     , 363 , 61
07/07/23 , 110.48 , 110.98 , 112.40 , 109.54 , 111.2     , 819 , 107
06/07/23 , 110.13 , 109.59 , 110.13 , 108.55 , 109.0     , 520 , 95
05/07/23 , 109.01 , 109.96 , 110.86 , 109.01 , 110.8     , 198 , 60
04/07/23 , 110.86 , 109.93 , 111.21 , 109.01 , 111.2     , 501 , 99
03/07/23 , 111.21 , 109.85 , 113.28 , 108.26 , 113.2     , 778 , 167
30/06/23 , 111.25 , 110.78 , 113.49 , 109.44 , 109.4     , 396 , 95
29/06/23 , 109.44 , 110.03 , 111.14 , 109.13 , 111.1     , 483 , 73
28/06/23 , 109.85 , 109.76 , 111.35 , 108.33 , 109.7     , 332 , 55
27/06/23 , 109.74 , 110.98 , 113.57 , 108.16 , 108.1     , 679 , 111
26/06/23 , 109.65 , 109.34 , 109.68 , 108.78 , 108.9     , 399 , 80
23/06/23 , 108.97 , 108.37 , 109.18 , 104.26 , 105.0     , 1416 , 94
22/06/23 , 108.08 , 105.86 , 108.15 , 104.24 , 105.8     , 368 , 76
21/06/23 , 105.36 , 105.45 , 109.73 , 104.26 , 104.6     , 1640 , 72
20/06/23 , 104.64 , 105.16 , 105.83 , 104.03 , 104.5     , 498 , 54
19/06/23 , 104.37 , 104.09 , 104.37 , 103.08 , 103.0     , 520 , 92
16/06/23 , 103.09 , 103.04 , 104.24 , 102.22 , 102.6     , 636 , 159
15/06/23 , 102.96 , 102.90 , 103.02 , 102.66 , 102.6     , 419 , 75
14/06/23 , 102.15 , 102.59 , 102.67 , 102.12 , 102.6     , 908 , 88
13/06/23 , 102.62 , 102.46 , 103.05 , 102.06 , 102.2     , 350 , 72
12/06/23 , 102.30 , 103.06 , 103.47 , 102.08 , 102.6     , 478 , 67
09/06/23 , 102.66 , 102.21 , 102.66 , 101.93 , 101.9     , 362 , 93
07/06/23 , 101.93 , 101.08 , 102.88 , 99.99 , 100.0     , 1387 , 244
06/06/23 , 100.01 , 99.60 , 100.37 , 99.17 , 99.1     , 681 , 102
05/06/23 , 99.17 , 99.92 , 99.99 , 98.83 , 99.7     , 2228 , 121
02/06/23 , 99.73 , 99.68 , 99.94 , 98.07 , 98.0     , 756 , 72
01/06/23 , 99.91 , 99.85 , 99.99 , 98.80 , 99.9     , 204 , 49
31/05/23 , 99.98 , 99.46 , 99.99 , 98.83 , 98.8     , 294 , 61
30/05/23 , 98.90 , 98.87 , 99.08 , 98.83 , 99.0     , 331 , 64
29/05/23 , 99.08 , 99.51 , 100.38 , 98.83 , 99.1     , 358 , 68
26/05/23 , 98.83 , 98.83 , 99.10 , 98.81 , 98.8     , 576 , 54
25/05/23 , 98.83 , 98.08 , 98.83 , 97.05 , 98.0     , 3696 , 108
24/05/23 , 98.06 , 97.25 , 98.07 , 96.50 , 96.5     , 2132 , 77
23/05/23 , 95.99 , 96.58 , 97.26 , 95.94 , 96.4     , 565 , 92
22/05/23 , 96.48 , 96.46 , 96.50 , 96.19 , 96.5     , 541 , 89
19/05/23 , 96.50 , 96.39 , 96.50 , 96.12 , 96.4     , 533 , 103
18/05/23 , 96.50 , 96.40 , 96.50 , 96.10 , 96.5     , 326 , 53
17/05/23 , 96.50 , 95.96 , 96.50 , 95.65 , 96.4     , 1206 , 127
16/05/23 , 96.44 , 96.58 , 96.86 , 96.13 , 96.1     , 669 , 88
15/05/23 , 96.17 , 96.76 , 96.86 , 96.17 , 96.8     , 1285 , 157
12/05/23 , 96.86 , 97.09 , 97.26 , 96.54 , 97.2     , 511 , 85
11/05/23 , 97.02 , 97.25 , 97.74 , 96.92 , 97.4     , 517 , 82
10/05/23 , 97.50 , 97.28 , 98.05 , 96.90 , 96.9     , 314 , 64
09/05/23 , 96.91 , 96.52 , 100.78 , 95.33 , 95.3     , 357 , 85
08/05/23 , 95.33 , 95.53 , 96.90 , 94.94 , 96.7     , 2672 , 203
05/05/23 , 96.00 , 96.32 , 96.57 , 95.89 , 96.5     , 621 , 82
04/05/23 , 96.57 , 95.68 , 96.57 , 95.18 , 95.7     , 297 , 73
03/05/23 , 95.70 , 95.67 , 95.79 , 95.14 , 95.7     , 490 , 60
02/05/23 , 96.18 , 95.06 , 96.57 , 94.11 , 94.5     , 1031 , 170
28/04/23 , 96.44 , 94.39 , 96.44 , 93.20 , 94.5     , 495 , 115
27/04/23 , 94.56 , 93.59 , 96.57 , 91.95 , 96.5     , 1087 , 607
26/04/23 , 96.57 , 96.02 , 96.57 , 95.62 , 95.7     , 569 , 71
25/04/23 , 95.58 , 95.68 , 96.57 , 95.02 , 95.0     , 320 , 70
24/04/23 , 95.03 , 95.17 , 95.79 , 95.01 , 95.0     , 460 , 85
20/04/23 , 95.01 , 94.96 , 95.03 , 94.31 , 95.0     , 309 , 42
19/04/23 , 95.03 , 94.07 , 95.03 , 93.56 , 94.4     , 666 , 112
18/04/23 , 94.46 , 94.56 , 95.03 , 93.56 , 95.0     , 311 , 77
17/04/23 , 95.58 , 94.71 , 95.78 , 93.48 , 95.4     , 717 , 147
14/04/23 , 95.40 , 93.83 , 95.78 , 91.73 , 93.9     , 423 , 116
13/04/23 , 95.07 , 94.31 , 95.40 , 93.32 , 94.5     , 226 , 67
12/04/23 , 94.59 , 92.35 , 96.56 , 91.57 , 92.2     , 621 , 94
11/04/23 , 91.98 , 91.77 , 92.30 , 91.15 , 91.1     , 223 , 57
10/04/23 , 90.92 , 89.77 , 91.81 , 88.83 , 88.9     , 664 , 150
06/04/23 , 89.73 , 89.50 , 90.52 , 88.97 , 89.4     , 585 , 102
05/04/23 , 89.48 , 88.85 , 90.52 , 88.33 , 88.9     , 2786 , 254
04/04/23 , 90.52 , 90.35 , 90.52 , 90.11 , 90.1     , 394 , 77
03/04/23 , 90.48 , 90.33 , 90.50 , 90.11 , 90.5     , 470 , 85
31/03/23 , 90.50 , 90.38 , 90.50 , 90.18 , 90.1     , 268 , 56
30/03/23 , 90.18 , 90.23 , 90.52 , 90.16 , 90.5     , 334 , 51
29/03/23 , 90.52 , 90.93 , 91.28 , 90.17 , 91.2     , 696 , 121
28/03/23 , 91.15 , 91.17 , 91.28 , 90.11 , 90.1     , 385 , 65
27/03/23 , 90.11 , 90.36 , 91.28 , 90.11 , 91.2     , 2007 , 156
24/03/23 , 91.03 , 90.98 , 91.28 , 90.52 , 91.1     , 385 , 75
23/03/23 , 91.13 , 91.24 , 91.28 , 91.13 , 91.2     , 423 , 73
22/03/23 , 91.26 , 91.28 , 93.19 , 90.86 , 91.3     , 1067 , 90
21/03/23 , 91.28 , 91.12 , 93.86 , 89.75 , 90.5     , 1251 , 163
20/03/23 , 92.96 , 92.22 , 93.87 , 89.74 , 93.4     , 2262 , 168
17/03/23 , 93.15 , 93.95 , 95.77 , 93.15 , 94.6     , 431 , 94
16/03/23 , 94.50 , 94.78 , 95.86 , 94.50 , 94.8     , 353 , 67
15/03/23 , 94.50 , 94.56 , 94.86 , 94.29 , 94.8     , 215 , 63
14/03/23 , 94.85 , 94.25 , 95.11 , 92.30 , 92.3     , 381 , 59
13/03/23 , 92.30 , 92.27 , 92.40 , 91.66 , 92.0     , 1030 , 109
10/03/23 , 92.05 , 91.98 , 92.27 , 91.47 , 91.8     , 602 , 76
09/03/23 , 91.85 , 92.02 , 92.79 , 91.83 , 92.3     , 288 , 87
08/03/23 , 92.32 , 92.34 , 92.51 , 92.27 , 92.2     , 1108 , 79
07/03/23 , 92.87 , 93.37 , 94.71 , 92.27 , 92.8     , 762 , 84
06/03/23 , 93.72 , 93.95 , 94.18 , 93.72 , 93.7     , 1031 , 92
03/03/23 , 93.73 , 93.88 , 94.41 , 93.36 , 94.2     , 734 , 133
02/03/23 , 94.25 , 94.24 , 94.66 , 93.79 , 94.2     , 556 , 89
01/03/23 , 94.46 , 94.43 , 94.66 , 93.92 , 94.5     , 453 , 72
28/02/23 , 94.66 , 95.01 , 95.28 , 94.66 , 95.0     , 895 , 107
27/02/23 , 95.09 , 95.18 , 95.28 , 94.82 , 94.8     , 548 , 85
24/02/23 , 95.28 , 95.21 , 95.28 , 94.77 , 94.7     , 312 , 59
23/02/23 , 94.77 , 94.64 , 94.77 , 94.60 , 94.6     , 531 , 71
22/02/23 , 94.63 , 94.81 , 94.97 , 94.63 , 94.9     , 251 , 57
17/02/23 , 94.97 , 94.93 , 95.28 , 94.73 , 94.8     , 352 , 78
16/02/23 , 95.28 , 94.99 , 95.28 , 94.58 , 94.8     , 320 , 71
15/02/23 , 94.85 , 94.89 , 95.27 , 94.55 , 94.8     , 202 , 64
14/02/23 , 94.88 , 94.90 , 95.28 , 94.86 , 94.8     , 362 , 72
13/02/23 , 94.89 , 95.78 , 96.03 , 94.88 , 95.6     , 782 , 77
10/02/23 , 95.69 , 95.72 , 96.60 , 95.68 , 96.6     , 314 , 87
09/02/23 , 96.60 , 95.97 , 96.60 , 95.28 , 96.1     , 401 , 78
08/02/23 , 96.11 , 96.42 , 97.42 , 96.05 , 97.4     , 363 , 79
07/02/23 , 97.43 , 96.99 , 97.54 , 95.28 , 97.5     , 625 , 96
06/02/23 , 97.61 , 97.17 , 97.69 , 96.95 , 97.3     , 631 , 146
03/02/23 , 97.32 , 97.40 , 97.69 , 96.95 , 97.6     , 801 , 96
02/02/23 , 97.54 , 97.47 , 97.69 , 96.94 , 96.9     , 676 , 78
01/02/23 , 96.96 , 96.90 , 97.69 , 96.57 , 97.6     , 638 , 92
31/01/23 , 97.69 , 97.69 , 98.03 , 96.95 , 96.9     , 433 , 77
30/01/23 , 97.69 , 98.20 , 98.60 , 96.95 , 97.7     , 701 , 99
27/01/23 , 97.69 , 98.24 , 99.12 , 97.69 , 98.4     , 476 , 82
26/01/23 , 98.45 , 98.95 , 99.22 , 98.44 , 98.4     , 545 , 87
25/01/23 , 98.55 , 98.53 , 99.97 , 98.44 , 98.4     , 227 , 43
24/01/23 , 98.46 , 99.13 , 101.47 , 96.71 , 97.4     , 545 , 83
23/01/23 , 97.70 , 97.55 , 98.31 , 96.95 , 98.3     , 211 , 62
20/01/23 , 98.32 , 98.05 , 98.45 , 96.95 , 97.6     , 217 , 51
19/01/23 , 97.69 , 98.61 , 99.21 , 97.69 , 98.3     , 410 , 81
18/01/23 , 98.36 , 98.13 , 98.45 , 97.23 , 97.2     , 381 , 50
17/01/23 , 97.22 , 96.81 , 98.36 , 95.73 , 96.0     , 1125 , 99
16/01/23 , 96.08 , 95.79 , 96.18 , 95.26 , 95.7     , 365 , 99
13/01/23 , 95.70 , 95.46 , 96.18 , 94.03 , 95.4     , 483 , 77
12/01/23 , 95.42 , 95.03 , 96.18 , 93.37 , 93.3     , 964 , 107
11/01/23 , 93.37 , 93.26 , 95.61 , 91.29 , 94.2     , 1225 , 121
10/01/23 , 96.14 , 95.68 , 97.69 , 91.82 , 97.6     , 1087 , 193
09/01/23 , 97.02 , 96.62 , 97.02 , 96.57 , 96.6     , 406 , 54
06/01/23 , 96.61 , 96.85 , 98.27 , 96.57 , 96.6     , 339 , 75
05/01/23 , 96.73 , 97.23 , 98.18 , 96.16 , 96.9     , 275 , 50
04/01/23 , 98.73 , 97.93 , 98.93 , 95.94 , 95.9     , 243 , 57
03/01/23 , 95.88 , 99.78 , 104.44 , 93.96 , 95.2     , 1022 , 78
02/01/23 , 95.42 , 96.44 , 101.46 , 95.21 , 101.4     , 640 , 96
29/12/22 , 104.63 , 95.64 , 104.63 , 91.36 , 96.2     , 1417 , 122
28/12/22 , 96.30 , 91.35 , 96.32 , 90.16 , 90.5     , 765 , 126
27/12/22 , 90.56 , 90.50 , 90.56 , 90.25 , 90.5     , 447 , 55
26/12/22 , 90.00 , 90.34 , 90.56 , 89.96 , 90.1     , 379 , 72
23/12/22 , 90.36 , 89.07 , 90.56 , 87.99 , 87.9     , 492 , 81
22/12/22 , 90.56 , 90.48 , 90.56 , 90.34 , 90.5     , 437 , 60
21/12/22 , 90.54 , 90.51 , 90.56 , 90.35 , 90.5     , 781 , 99
20/12/22 , 90.51 , 90.53 , 90.56 , 90.35 , 90.5     , 638 , 68
19/12/22 , 90.55 , 90.85 , 91.05 , 90.35 , 90.9     , 275 , 90
16/12/22 , 91.06 , 91.54 , 91.68 , 91.06 , 91.6     , 435 , 59
15/12/22 , 91.30 , 91.87 , 92.74 , 91.30 , 92.0     , 385 , 88
14/12/22 , 92.04 , 91.95 , 93.14 , 90.92 , 92.3     , 634 , 127
13/12/22 , 92.39 , 92.50 , 93.30 , 91.53 , 92.6     , 288 , 62
12/12/22 , 92.74 , 91.89 , 92.74 , 90.34 , 92.7     , 1602 , 129
09/12/22 , 92.74 , 92.33 , 93.32 , 91.33 , 93.3     , 388 , 53
08/12/22 , 93.32 , 93.76 , 94.52 , 92.89 , 94.2     , 389 , 73
07/12/22 , 93.96 , 93.95 , 94.60 , 93.54 , 93.5     , 478 , 64
06/12/22 , 93.55 , 93.80 , 93.99 , 93.32 , 93.9     , 394 , 67
05/12/22 , 93.83 , 93.59 , 93.99 , 93.23 , 93.8     , 402 , 89
02/12/22 , 92.10 , 92.57 , 93.98 , 91.89 , 93.0     , 1362 , 108
01/12/22 , 93.08 , 90.56 , 93.97 , 89.93 , 91.8     , 4340 , 190
30/11/22 , 91.81 , 91.58 , 92.10 , 89.71 , 92.0     , 1025 , 123
29/11/22 , 92.10 , 91.80 , 92.10 , 91.37 , 92.0     , 1676 , 118
28/11/22 , 92.05 , 92.08 , 92.10 , 91.93 , 92.1     , 764 , 86
25/11/22 , 92.10 , 92.17 , 92.36 , 92.04 , 92.3     , 741 , 60
24/11/22 , 92.38 , 92.41 , 92.48 , 92.28 , 92.4     , 151 , 29
23/11/22 , 92.48 , 92.61 , 92.89 , 92.47 , 92.8     , 337 , 44
22/11/22 , 92.84 , 92.50 , 92.89 , 92.25 , 92.2     , 329 , 99
21/11/22 , 92.26 , 92.67 , 92.89 , 92.13 , 92.4     , 1231 , 105
18/11/22 , 92.45 , 92.66 , 93.13 , 92.32 , 92.8     , 825 , 104
17/11/22 , 92.89 , 92.92 , 93.23 , 92.56 , 93.2     , 1156 , 105
16/11/22 , 93.22 , 93.20 , 93.23 , 92.99 , 93.2     , 985 , 120
14/11/22 , 93.19 , 93.21 , 93.23 , 92.89 , 92.9     , 4204 , 83
11/11/22 , 92.96 , 93.66 , 95.33 , 92.96 , 95.3     , 1963 , 191
10/11/22 , 95.74 , 95.68 , 96.94 , 94.72 , 95.0     , 438 , 88
09/11/22 , 95.03 , 94.97 , 96.16 , 93.40 , 93.4     , 683 , 99
08/11/22 , 93.37 , 94.04 , 95.70 , 93.37 , 93.9     , 3116 , 150
07/11/22 , 93.27 , 93.34 , 95.80 , 92.59 , 92.8     , 2387 , 239
04/11/22 , 92.77 , 92.82 , 93.15 , 92.58 , 93.1     , 1174 , 211
03/11/22 , 93.26 , 93.35 , 93.50 , 93.19 , 93.4     , 552 , 80
01/11/22 , 93.45 , 93.35 , 93.48 , 93.19 , 93.4     , 470 , 96
31/10/22 , 93.41 , 93.43 , 95.47 , 92.56 , 94.3     , 1442 , 137
28/10/22 , 94.30 , 95.00 , 95.51 , 94.28 , 95.4     , 519 , 97
27/10/22 , 95.47 , 95.47 , 95.80 , 94.76 , 95.1     , 1249 , 135
26/10/22 , 95.66 , 95.52 , 96.10 , 95.47 , 96.0     , 1347 , 111
25/10/22 , 96.09 , 96.01 , 96.52 , 95.52 , 95.7     , 655 , 108
24/10/22 , 95.70 , 95.90 , 96.51 , 95.12 , 96.0     , 979 , 139
21/10/22 , 96.09 , 96.29 , 96.94 , 96.09 , 96.9     , 784 , 120
20/10/22 , 96.95 , 96.85 , 97.15 , 96.44 , 96.9     , 483 , 95
19/10/22 , 97.17 , 97.16 , 97.59 , 96.64 , 97.0     , 293 , 65
18/10/22 , 96.71 , 97.07 , 97.69 , 96.71 , 97.0     , 488 , 121
17/10/22 , 97.03 , 97.30 , 98.16 , 96.27 , 98.0     , 890 , 149
14/10/22 , 97.83 , 98.34 , 98.66 , 97.72 , 98.6     , 1133 , 74
13/10/22 , 96.97 , 97.04 , 98.08 , 96.24 , 98.0     , 2443 , 131
11/10/22 , 98.06 , 98.11 , 98.40 , 97.69 , 98.1     , 966 , 100
10/10/22 , 98.10 , 97.95 , 98.45 , 97.65 , 97.8     , 391 , 69
07/10/22 , 97.84 , 97.79 , 98.07 , 96.97 , 97.5     , 1492 , 88
06/10/22 , 97.56 , 97.77 , 98.68 , 97.38 , 97.3     , 675 , 85
05/10/22 , 97.38 , 97.78 , 99.11 , 96.25 , 96.2     , 840 , 81
04/10/22 , 96.25 , 97.67 , 99.51 , 94.92 , 97.8     , 1047 , 130
03/10/22 , 97.05 , 94.66 , 97.05 , 92.67 , 92.6     , 903 , 100
30/09/22 , 95.52 , 95.29 , 95.58 , 92.67 , 95.4     , 851 , 93
29/09/22 , 95.44 , 92.76 , 95.44 , 91.99 , 92.3     , 2011 , 417
28/09/22 , 92.32 , 92.27 , 92.65 , 91.94 , 92.2     , 579 , 74
27/09/22 , 92.29 , 92.10 , 94.48 , 91.66 , 94.4     , 1764 , 112
26/09/22 , 92.31 , 91.64 , 92.31 , 91.15 , 91.5     , 2258 , 132
23/09/22 , 91.63 , 91.62 , 91.90 , 91.54 , 91.5     , 2072 , 242
22/09/22 , 91.41 , 91.76 , 94.54 , 91.40 , 91.9     , 2003 , 312
21/09/22 , 93.01 , 92.37 , 93.01 , 91.90 , 92.7     , 1081 , 277
20/09/22 , 92.76 , 93.45 , 94.84 , 92.70 , 94.8     , 995 , 254
19/09/22 , 94.48 , 95.03 , 97.06 , 94.26 , 96.2     , 1087 , 274
16/09/22 , 95.63 , 96.68 , 98.53 , 95.63 , 98.1     , 1830 , 278
15/09/22 , 98.18 , 98.32 , 98.65 , 98.17 , 98.3     , 564 , 104
14/09/22 , 98.31 , 98.64 , 99.27 , 98.23 , 98.5     , 440 , 91
13/09/22 , 98.54 , 98.67 , 99.26 , 98.23 , 98.8     , 273 , 76
12/09/22 , 99.27 , 98.83 , 99.54 , 98.55 , 99.2     , 422 , 106
09/09/22 , 99.28 , 98.90 , 99.55 , 97.80 , 99.5     , 703 , 101
08/09/22 , 99.61 , 99.49 , 100.16 , 99.26 , 99.2     , 384 , 71
06/09/22 , 98.81 , 99.11 , 99.64 , 98.42 , 99.6     , 366 , 75
05/09/22 , 99.64 , 98.83 , 99.64 , 98.19 , 99.0     , 1166 , 111
02/09/22 , 99.05 , 98.75 , 99.60 , 97.90 , 98.6     , 483 , 116
01/09/22 , 98.63 , 99.00 , 99.63 , 98.63 , 99.0     , 1333 , 107
31/08/22 , 99.01 , 98.61 , 99.34 , 98.05 , 98.0     , 606 , 115
30/08/22 , 98.05 , 97.86 , 98.23 , 97.27 , 97.6     , 528 , 84
29/08/22 , 97.68 , 97.50 , 97.89 , 97.17 , 97.8     , 346 , 74
26/08/22 , 97.89 , 98.28 , 98.72 , 97.18 , 98.6     , 634 , 84
25/08/22 , 98.68 , 98.82 , 99.35 , 98.17 , 99.3     , 254 , 53
24/08/22 , 98.55 , 98.39 , 98.97 , 97.88 , 98.5     , 642 , 110
23/08/22 , 98.59 , 98.61 , 99.47 , 97.89 , 98.6     , 238 , 44
22/08/22 , 97.88 , 97.61 , 98.46 , 96.63 , 97.5     , 666 , 122
19/08/22 , 97.52 , 98.90 , 99.45 , 97.52 , 98.6     , 584 , 85
18/08/22 , 98.63 , 98.26 , 100.43 , 96.45 , 100.4     , 555 , 111
17/08/22 , 100.41 , 100.16 , 100.44 , 98.98 , 98.9     , 1542 , 108
16/08/22 , 98.97 , 97.62 , 100.44 , 95.01 , 95.1     , 967 , 152
15/08/22 , 96.04 , 94.88 , 97.08 , 92.54 , 92.5     , 1104 , 209
12/08/22 , 92.54 , 91.81 , 92.54 , 90.22 , 90.5     , 815 , 126
11/08/22 , 91.69 , 91.56 , 92.63 , 89.51 , 90.1     , 672 , 105
10/08/22 , 90.12 , 89.26 , 91.30 , 87.85 , 88.4     , 1075 , 109
09/08/22 , 88.40 , 87.20 , 88.40 , 86.36 , 86.9     , 1062 , 99
08/08/22 , 86.92 , 86.76 , 87.13 , 86.38 , 86.9     , 621 , 113
05/08/22 , 87.31 , 87.03 , 89.03 , 85.46 , 85.8     , 1004 , 73
04/08/22 , 85.19 , 85.95 , 86.97 , 85.12 , 86.9     , 612 , 85
03/08/22 , 86.92 , 85.68 , 87.03 , 84.89 , 86.9     , 460 , 67
02/08/22 , 86.99 , 85.12 , 89.14 , 83.54 , 84.3     , 907 , 120
01/08/22 , 84.40 , 83.69 , 84.58 , 83.35 , 83.8     , 1212 , 90
29/07/22 , 83.88 , 83.47 , 83.98 , 83.06 , 83.0     , 722 , 83
28/07/22 , 83.06 , 83.16 , 84.08 , 82.99 , 84.0     , 447 , 75
27/07/22 , 83.10 , 82.79 , 83.75 , 81.94 , 83.0     , 819 , 98
26/07/22 , 83.33 , 83.71 , 84.08 , 83.01 , 84.0     , 453 , 62
25/07/22 , 83.20 , 83.20 , 83.70 , 82.65 , 82.6     , 310 , 73
22/07/22 , 82.66 , 83.39 , 83.98 , 82.65 , 83.3     , 1237 , 116
21/07/22 , 83.31 , 83.19 , 83.35 , 82.64 , 82.6     , 335 , 77
20/07/22 , 83.34 , 83.34 , 84.07 , 82.66 , 82.6     , 689 , 68
19/07/22 , 82.66 , 82.85 , 83.35 , 82.09 , 82.0     , 1261 , 179
18/07/22 , 82.09 , 82.10 , 82.62 , 81.56 , 82.1     , 434 , 86
15/07/22 , 82.14 , 82.11 , 82.26 , 81.76 , 82.2     , 344 , 72
14/07/22 , 82.26 , 82.20 , 82.63 , 81.76 , 82.6     , 910 , 104
13/07/22 , 81.90 , 81.74 , 81.90 , 81.22 , 81.2     , 298 , 44
12/07/22 , 81.82 , 81.75 , 81.90 , 80.87 , 81.2     , 547 , 77
11/07/22 , 81.22 , 81.49 , 82.24 , 81.22 , 82.2     , 1176 , 142
08/07/22 , 81.20 , 80.77 , 81.20 , 80.36 , 80.3     , 557 , 74
07/07/22 , 80.36 , 80.28 , 81.09 , 79.95 , 80.4     , 574 , 111
06/07/22 , 79.84 , 80.06 , 80.91 , 79.84 , 80.3     , 734 , 101
05/07/22 , 80.31 , 80.19 , 80.34 , 80.03 , 80.0     , 321 , 56
04/07/22 , 79.85 , 80.04 , 80.63 , 79.58 , 80.3     , 936 , 146
01/07/22 , 80.31 , 80.01 , 80.76 , 79.71 , 80.1     , 1244 , 137
30/06/22 , 80.19 , 80.32 , 82.69 , 79.09 , 81.6     , 6541 , 384
29/06/22 , 81.92 , 82.49 , 84.24 , 81.39 , 83.8     , 1737 , 435
28/06/22 , 83.82 , 83.48 , 83.97 , 83.09 , 83.7     , 497 , 93
27/06/22 , 83.72 , 83.31 , 84.15 , 82.71 , 82.8     , 1202 , 140
24/06/22 , 82.85 , 83.01 , 83.86 , 82.70 , 82.7     , 308 , 83
23/06/22 , 82.70 , 82.40 , 82.71 , 82.30 , 82.3     , 496 , 56
22/06/22 , 82.30 , 82.36 , 82.61 , 81.85 , 82.6     , 579 , 105
21/06/22 , 82.61 , 82.49 , 82.62 , 82.38 , 82.5     , 718 , 156
20/06/22 , 82.06 , 82.46 , 82.71 , 82.02 , 82.7     , 957 , 195
17/06/22 , 82.46 , 82.41 , 82.70 , 82.36 , 82.7     , 846 , 218
15/06/22 , 82.70 , 82.74 , 83.01 , 82.07 , 82.0     , 640 , 203
14/06/22 , 83.01 , 82.59 , 83.43 , 81.99 , 83.0     , 906 , 143
13/06/22 , 83.08 , 83.34 , 84.08 , 83.08 , 83.8     , 745 , 170
10/06/22 , 83.69 , 83.46 , 83.69 , 83.24 , 83.2     , 314 , 71
09/06/22 , 83.24 , 83.43 , 84.15 , 83.13 , 84.1     , 859 , 205
08/06/22 , 83.43 , 83.92 , 84.57 , 83.43 , 83.9     , 657 , 147
07/06/22 , 83.99 , 84.19 , 84.88 , 83.43 , 83.6     , 745 , 119
06/06/22 , 83.51 , 83.72 , 84.62 , 83.08 , 84.6     , 1191 , 180
03/06/22 , 84.62 , 83.67 , 84.63 , 82.86 , 83.6     , 1094 , 126
02/06/22 , 83.60 , 83.64 , 84.64 , 82.14 , 84.2     , 652 , 96
01/06/22 , 83.80 , 83.96 , 84.28 , 82.92 , 83.6     , 400 , 69
31/05/22 , 83.77 , 83.67 , 84.11 , 82.88 , 83.4     , 573 , 121
30/05/22 , 83.41 , 82.89 , 83.60 , 81.80 , 82.4     , 1310 , 121
27/05/22 , 81.44 , 82.49 , 84.27 , 81.44 , 83.6     , 4645 , 975
26/05/22 , 83.93 , 83.50 , 83.94 , 83.20 , 83.7     , 782 , 103
25/05/22 , 84.09 , 83.68 , 84.09 , 83.20 , 83.6     , 489 , 79
24/05/22 , 83.66 , 83.64 , 83.91 , 83.60 , 83.6     , 286 , 58
23/05/22 , 83.72 , 83.71 , 84.09 , 83.61 , 84.0     , 674 , 103
20/05/22 , 84.09 , 84.09 , 84.28 , 83.60 , 83.6     , 494 , 67
19/05/22 , 83.98 , 83.43 , 84.14 , 83.08 , 83.6     , 418 , 53
18/05/22 , 83.33 , 83.46 , 84.15 , 83.27 , 83.6     , 607 , 79
17/05/22 , 83.66 , 83.47 , 83.67 , 82.92 , 83.3     , 517 , 85
16/05/22 , 83.34 , 83.20 , 83.60 , 83.05 , 83.5     , 756 , 154
13/05/22 , 83.21 , 83.33 , 83.60 , 82.91 , 83.5     , 698 , 94
12/05/22 , 83.32 , 83.60 , 84.15 , 83.20 , 83.9     , 285 , 75
11/05/22 , 83.43 , 83.46 , 83.80 , 83.20 , 83.4     , 579 , 99
10/05/22 , 83.40 , 83.57 , 83.93 , 83.40 , 83.6     , 354 , 71
09/05/22 , 83.92 , 83.98 , 85.56 , 83.60 , 85.5     , 572 , 80
06/05/22 , 85.56 , 85.08 , 87.15 , 83.93 , 83.9     , 682 , 90
05/05/22 , 83.94 , 84.18 , 85.07 , 83.58 , 85.0     , 449 , 92
04/05/22 , 84.27 , 84.58 , 85.04 , 84.27 , 85.0     , 300 , 81
03/05/22 , 85.04 , 84.67 , 85.13 , 84.27 , 85.1     , 415 , 88
02/05/22 , 85.12 , 84.93 , 85.13 , 84.56 , 84.6     , 290 , 79
29/04/22 , 84.60 , 84.53 , 85.10 , 84.27 , 84.2     , 222 , 51
28/04/22 , 84.27 , 84.62 , 85.12 , 84.27 , 85.1     , 672 , 81
27/04/22 , 85.12 , 84.35 , 85.12 , 84.27 , 84.2     , 377 , 49
26/04/22 , 84.27 , 84.24 , 84.55 , 84.07 , 84.5     , 556 , 58
25/04/22 , 84.55 , 84.24 , 85.12 , 83.48 , 83.4     , 706 , 104
22/04/22 , 85.59 , 85.15 , 86.53 , 83.44 , 85.4     , 2107 , 173
20/04/22 , 85.54 , 85.41 , 85.82 , 84.54 , 85.8     , 883 , 95
19/04/22 , 86.15 , 86.14 , 86.33 , 85.46 , 86.3     , 608 , 149
18/04/22 , 86.33 , 86.46 , 87.85 , 85.82 , 87.8     , 1157 , 127
14/04/22 , 87.87 , 87.49 , 87.87 , 86.62 , 87.7     , 356 , 80
13/04/22 , 87.79 , 87.79 , 89.28 , 86.42 , 86.4     , 314 , 51
12/04/22 , 86.42 , 87.14 , 89.42 , 86.28 , 86.2     , 541 , 126
11/04/22 , 86.33 , 86.55 , 88.65 , 85.43 , 87.9     , 635 , 103
08/04/22 , 87.98 , 87.74 , 91.85 , 86.33 , 87.3     , 493 , 101
07/04/22 , 89.37 , 88.06 , 93.34 , 83.41 , 83.7     , 1465 , 160
06/04/22 , 84.46 , 85.34 , 86.04 , 84.22 , 85.3     , 408 , 71
05/04/22 , 85.30 , 84.25 , 85.63 , 83.72 , 83.9     , 846 , 89
04/04/22 , 83.72 , 83.84 , 83.91 , 83.70 , 83.8     , 331 , 78
01/04/22 , 83.86 , 84.17 , 84.60 , 83.33 , 83.6     , 2247 , 116
31/03/22 , 83.61 , 83.54 , 83.78 , 83.10 , 83.5     , 1202 , 93
30/03/22 , 83.56 , 83.31 , 83.78 , 83.08 , 83.0     , 277 , 69
29/03/22 , 83.08 , 83.05 , 83.20 , 82.51 , 82.8     , 625 , 103
28/03/22 , 82.85 , 82.94 , 83.77 , 82.34 , 83.1     , 713 , 121
25/03/22 , 83.17 , 83.03 , 83.56 , 82.56 , 82.5     , 364 , 72
24/03/22 , 82.65 , 82.70 , 83.34 , 82.65 , 82.6     , 280 , 54
23/03/22 , 82.59 , 82.97 , 83.84 , 82.40 , 83.0     , 1548 , 119
22/03/22 , 83.04 , 83.12 , 83.29 , 82.88 , 83.1     , 392 , 64
21/03/22 , 83.17 , 82.98 , 83.20 , 82.40 , 83.0     , 1216 , 115
18/03/22 , 83.08 , 83.11 , 83.33 , 82.52 , 82.6     , 1294 , 82
17/03/22 , 82.65 , 82.71 , 83.31 , 82.05 , 82.3     , 750 , 87
16/03/22 , 83.31 , 82.54 , 83.37 , 82.03 , 82.5     , 770 , 90
15/03/22 , 82.43 , 82.75 , 83.18 , 82.25 , 83.1     , 514 , 94
14/03/22 , 83.19 , 83.09 , 83.38 , 82.15 , 82.4     , 1011 , 90
11/03/22 , 82.46 , 82.64 , 83.00 , 82.24 , 83.0     , 385 , 78
10/03/22 , 83.01 , 82.49 , 83.19 , 81.94 , 82.0     , 178 , 55
09/03/22 , 82.06 , 82.28 , 82.44 , 82.00 , 82.4     , 211 , 62
08/03/22 , 82.40 , 82.34 , 83.84 , 81.61 , 81.6     , 375 , 74
07/03/22 , 81.55 , 82.11 , 82.89 , 81.55 , 82.6     , 546 , 113
04/03/22 , 82.90 , 82.73 , 83.02 , 82.03 , 82.0     , 489 , 101
03/03/22 , 82.03 , 81.89 , 82.03 , 81.33 , 81.3     , 269 , 76
02/03/22 , 81.33 , 81.55 , 82.03 , 81.33 , 81.4     , 400 , 89
25/02/22 , 81.47 , 81.88 , 83.02 , 81.40 , 81.5     , 564 , 123
24/02/22 , 81.60 , 81.44 , 82.01 , 81.18 , 82.0     , 259 , 77
23/02/22 , 83.02 , 81.55 , 83.02 , 81.11 , 81.5     , 1057 , 125
22/02/22 , 81.53 , 81.62 , 83.04 , 81.10 , 81.1     , 717 , 92
21/02/22 , 81.10 , 81.54 , 83.21 , 80.63 , 82.0     , 1759 , 244
18/02/22 , 81.33 , 81.82 , 83.21 , 81.33 , 82.1     , 1334 , 149
17/02/22 , 83.21 , 82.34 , 83.21 , 81.82 , 81.8     , 457 , 76
16/02/22 , 81.89 , 82.21 , 83.33 , 81.89 , 81.9     , 325 , 73
15/02/22 , 81.89 , 82.45 , 83.34 , 81.80 , 82.3     , 538 , 101
14/02/22 , 82.70 , 82.64 , 82.86 , 82.32 , 82.7     , 687 , 119
11/02/22 , 82.70 , 83.01 , 83.38 , 82.53 , 82.8     , 390 , 78
10/02/22 , 83.33 , 83.30 , 83.39 , 82.84 , 83.3     , 296 , 58
09/02/22 , 83.39 , 83.36 , 84.13 , 82.74 , 83.7     , 417 , 71
08/02/22 , 83.77 , 82.67 , 83.79 , 82.03 , 82.1     , 464 , 96
07/02/22 , 82.11 , 82.83 , 84.12 , 82.04 , 82.2     , 563 , 96
04/02/22 , 82.23 , 82.08 , 82.26 , 81.51 , 81.5     , 219 , 50
03/02/22 , 81.51 , 81.64 , 83.25 , 81.51 , 83.2     , 1038 , 97
02/02/22 , 82.24 , 82.53 , 84.16 , 81.81 , 84.1     , 996 , 126
01/02/22 , 83.35 , 82.54 , 84.25 , 81.86 , 82.3     , 634 , 124
31/01/22 , 82.34 , 82.20 , 83.25 , 81.51 , 81.5     , 424 , 91
28/01/22 , 81.34 , 81.31 , 81.43 , 81.05 , 81.4     , 376 , 61
27/01/22 , 81.43 , 80.83 , 81.50 , 80.55 , 80.6     , 862 , 123
26/01/22 , 81.50 , 81.29 , 83.62 , 80.47 , 82.6     , 2474 , 842
25/01/22 , 82.64 , 83.44 , 84.27 , 82.56 , 83.4     , 668 , 121
24/01/22 , 83.41 , 83.71 , 84.62 , 83.26 , 83.2     , 790 , 129
21/01/22 , 83.66 , 83.98 , 86.26 , 82.90 , 86.2     , 1947 , 245
20/01/22 , 86.26 , 85.60 , 86.65 , 84.67 , 86.4     , 696 , 114
19/01/22 , 86.65 , 85.43 , 86.94 , 83.63 , 83.6     , 1047 , 156
18/01/22 , 84.09 , 84.27 , 86.40 , 82.59 , 85.6     , 868 , 223
17/01/22 , 85.69 , 84.47 , 85.69 , 83.61 , 83.6     , 614 , 115
14/01/22 , 83.61 , 81.55 , 83.62 , 79.08 , 82.4     , 1648 , 177
13/01/22 , 82.46 , 82.62 , 83.28 , 81.88 , 83.2     , 558 , 99
12/01/22 , 83.27 , 83.19 , 83.62 , 82.11 , 82.1     , 667 , 105
11/01/22 , 82.11 , 82.39 , 83.18 , 81.88 , 83.1     , 771 , 127
10/01/22 , 83.18 , 83.31 , 85.01 , 82.25 , 83.6     , 764 , 105
07/01/22 , 83.62 , 84.17 , 85.68 , 81.51 , 83.7     , 1327 , 156
06/01/22 , 83.31 , 83.13 , 84.11 , 81.33 , 83.0     , 466 , 92
05/01/22 , 83.09 , 83.56 , 84.11 , 83.09 , 84.1     , 606 , 127
04/01/22 , 84.11 , 84.61 , 85.13 , 83.81 , 85.1     , 721 , 113
03/01/22 , 84.45 , 84.25 , 85.13 , 83.05 , 84.6     , 966 , 155
30/12/21 , 84.66 , 83.90 , 85.42 , 82.77 , 83.1     , 889 , 90
29/12/21 , 83.11 , 83.43 , 84.92 , 83.10 , 83.5     , 892 , 121
28/12/21 , 83.47 , 83.87 , 85.42 , 83.43 , 83.8     , 1392 , 170
27/12/21 , 83.82 , 84.31 , 85.42 , 83.49 , 85.4     , 983 , 117
23/12/21 , 85.43 , 85.54 , 86.36 , 83.33 , 86.3     , 447 , 99
22/12/21 , 86.36 , 85.18 , 86.36 , 83.13 , 84.3     , 791 , 107
21/12/21 , 82.35 , 82.33 , 84.42 , 81.13 , 81.1     , 311 , 64
20/12/21 , 81.13 , 80.79 , 83.76 , 79.98 , 83.7     , 1681 , 196
17/12/21 , 82.39 , 82.64 , 86.47 , 81.39 , 86.4     , 1471 , 173
16/12/21 , 84.16 , 85.61 , 86.48 , 84.16 , 85.6     , 931 , 122
15/12/21 , 86.48 , 85.66 , 86.49 , 84.63 , 84.6     , 780 , 93
14/12/21 , 84.63 , 84.45 , 84.63 , 84.45 , 84.4     , 856 , 103
13/12/21 , 84.50 , 84.64 , 84.81 , 84.45 , 84.8     , 473 , 130
10/12/21 , 84.80 , 84.62 , 84.88 , 84.45 , 84.4     , 426 , 84
09/12/21 , 84.45 , 84.52 , 85.13 , 84.45 , 85.1     , 673 , 117
08/12/21 , 85.13 , 85.34 , 89.16 , 84.45 , 84.4     , 653 , 123
07/12/21 , 84.45 , 84.88 , 86.73 , 84.11 , 84.4     , 741 , 160
06/12/21 , 84.96 , 84.36 , 85.63 , 83.80 , 84.1     , 809 , 120
03/12/21 , 84.17 , 83.84 , 84.83 , 82.67 , 82.6     , 852 , 110
02/12/21 , 82.06 , 81.99 , 82.69 , 80.30 , 82.6     , 1002 , 117
01/12/21 , 82.70 , 80.39 , 82.72 , 79.04 , 79.2     , 480 , 108
30/11/21 , 79.27 , 79.26 , 80.29 , 78.68 , 79.6     , 776 , 218
29/11/21 , 79.42 , 79.14 , 79.77 , 78.37 , 78.4     , 618 , 139
26/11/21 , 79.77 , 78.72 , 80.25 , 77.89 , 77.9     , 727 , 197
25/11/21 , 77.91 , 79.03 , 80.66 , 77.91 , 80.0     , 1592 , 218
24/11/21 , 79.37 , 79.96 , 81.37 , 79.00 , 81.3     , 1009 , 179
23/11/21 , 81.10 , 82.06 , 82.75 , 81.09 , 82.6     , 1058 , 154
22/11/21 , 82.74 , 81.30 , 82.75 , 78.63 , 80.3     , 2026 , 311
19/11/21 , 80.04 , 79.70 , 81.94 , 79.20 , 80.0     , 1248 , 203
18/11/21 , 79.68 , 80.56 , 82.04 , 79.68 , 80.0     , 748 , 252
17/11/21 , 80.00 , 81.21 , 83.41 , 79.95 , 83.4     , 2212 , 275
16/11/21 , 83.41 , 83.50 , 84.07 , 82.67 , 84.0     , 1079 , 244
12/11/21 , 84.03 , 82.49 , 84.03 , 80.04 , 80.0     , 2097 , 233
11/11/21 , 80.03 , 80.62 , 82.18 , 79.94 , 80.7     , 1624 , 235
10/11/21 , 80.71 , 82.49 , 84.42 , 80.71 , 84.2     , 2688 , 326
09/11/21 , 84.22 , 84.63 , 84.92 , 84.19 , 84.8     , 829 , 137
08/11/21 , 84.88 , 85.24 , 87.90 , 84.13 , 86.2     , 3970 , 519
05/11/21 , 89.39 , 89.26 , 89.39 , 89.21 , 89.2     , 1277 , 108
04/11/21 , 89.50 , 90.27 , 92.36 , 89.23 , 89.2     , 482 , 121
03/11/21 , 89.21 , 90.68 , 93.01 , 89.21 , 92.6     , 1955 , 224
01/11/21 , 92.66 , 91.22 , 92.66 , 90.27 , 91.1     , 750 , 135
29/10/21 , 91.10 , 90.65 , 91.28 , 89.90 , 90.3     , 763 , 120
28/10/21 , 90.38 , 90.47 , 90.68 , 89.96 , 90.6     , 604 , 100
27/10/21 , 90.68 , 90.68 , 90.92 , 90.18 , 90.9     , 539 , 112
26/10/21 , 90.92 , 91.34 , 91.60 , 90.92 , 91.0     , 875 , 151
25/10/21 , 91.03 , 90.63 , 91.29 , 89.90 , 90.1     , 1525 , 270
22/10/21 , 90.18 , 90.06 , 90.92 , 89.25 , 90.9     , 1152 , 189
21/10/21 , 90.92 , 90.68 , 90.92 , 89.85 , 90.9     , 445 , 112
20/10/21 , 90.92 , 90.68 , 90.92 , 89.85 , 89.8     , 920 , 139
19/10/21 , 89.85 , 90.11 , 90.62 , 89.85 , 90.0     , 1038 , 149
18/10/21 , 90.06 , 90.03 , 90.08 , 89.88 , 89.8     , 747 , 118
15/10/21 , 89.88 , 89.45 , 90.22 , 87.84 , 88.7     , 1526 , 207
14/10/21 , 88.76 , 88.33 , 91.28 , 86.18 , 91.2     , 3123 , 894
13/10/21 , 91.14 , 91.15 , 91.24 , 90.82 , 90.8     , 664 , 112
11/10/21 , 90.83 , 90.72 , 91.25 , 89.95 , 90.6     , 539 , 147
08/10/21 , 90.62 , 90.48 , 90.62 , 89.91 , 90.6     , 668 , 116
07/10/21 , 89.91 , 89.83 , 90.60 , 89.27 , 89.3     , 666 , 126
06/10/21 , 89.39 , 90.39 , 92.65 , 89.28 , 90.2     , 981 , 172
05/10/21 , 90.35 , 90.63 , 91.41 , 88.80 , 89.4     , 1139 , 195
04/10/21 , 89.45 , 88.55 , 89.51 , 87.44 , 88.1     , 862 , 185
01/10/21 , 88.18 , 87.95 , 88.30 , 86.96 , 88.3     , 1676 , 296
30/09/21 , 88.48 , 86.05 , 88.65 , 84.04 , 84.4     , 2736 , 311
29/09/21 , 83.84 , 83.76 , 84.45 , 83.64 , 83.6     , 620 , 88
28/09/21 , 83.61 , 83.77 , 84.46 , 83.17 , 84.4     , 872 , 143
27/09/21 , 84.47 , 83.63 , 84.69 , 82.67 , 83.3     , 1403 , 195
24/09/21 , 83.34 , 84.08 , 86.69 , 83.33 , 83.7     , 4089 , 239
23/09/21 , 83.34 , 84.13 , 85.34 , 83.34 , 84.0     , 1287 , 152
22/09/21 , 84.01 , 84.17 , 86.00 , 84.01 , 84.3     , 845 , 129
21/09/21 , 84.31 , 83.98 , 85.82 , 82.77 , 85.1     , 1185 , 197
20/09/21 , 84.00 , 84.47 , 87.42 , 80.59 , 85.2     , 2854 , 577
17/09/21 , 85.38 , 85.99 , 88.10 , 85.19 , 87.4     , 3707 , 742
16/09/21 , 87.44 , 87.69 , 88.20 , 87.44 , 87.7     , 1510 , 215
15/09/21 , 87.77 , 88.08 , 88.39 , 87.77 , 88.3     , 2295 , 197
14/09/21 , 88.72 , 88.09 , 88.73 , 87.77 , 87.9     , 544 , 139
13/09/21 , 88.03 , 88.33 , 88.78 , 88.03 , 88.5     , 2384 , 240
10/09/21 , 88.10 , 88.33 , 90.15 , 87.44 , 88.1     , 2270 , 250
09/09/21 , 88.17 , 88.64 , 89.39 , 88.06 , 88.1     , 1090 , 186
08/09/21 , 88.16 , 88.65 , 89.64 , 88.16 , 89.4     , 3434 , 221
06/09/21 , 89.47 , 89.37 , 89.75 , 88.70 , 89.0     , 587 , 110
03/09/21 , 89.04 , 89.12 , 90.08 , 88.70 , 89.0     , 771 , 125
02/09/21 , 88.65 , 88.71 , 89.45 , 88.46 , 88.5     , 998 , 147
01/09/21 , 88.58 , 89.00 , 90.08 , 88.58 , 89.4     , 1422 , 311
31/08/21 , 89.45 , 89.67 , 90.43 , 89.10 , 89.4     , 1070 , 159
30/08/21 , 89.45 , 89.53 , 90.43 , 88.97 , 89.0     , 1361 , 137
27/08/21 , 89.03 , 89.37 , 90.44 , 88.62 , 88.6     , 1156 , 102
26/08/21 , 89.64 , 89.45 , 90.45 , 88.43 , 89.5     , 1453 , 97
25/08/21 , 89.58 , 89.03 , 89.70 , 88.43 , 88.5     , 716 , 150
24/08/21 , 88.49 , 89.05 , 90.79 , 88.48 , 88.6     , 1373 , 678
23/08/21 , 88.62 , 89.23 , 91.07 , 88.62 , 88.6     , 1406 , 266
20/08/21 , 89.95 , 89.05 , 90.41 , 88.50 , 88.5     , 729 , 245
19/08/21 , 90.09 , 90.02 , 90.85 , 89.18 , 89.7     , 1457 , 159
18/08/21 , 89.75 , 89.86 , 90.92 , 89.18 , 90.5     , 1860 , 139
17/08/21 , 90.59 , 89.58 , 91.15 , 87.52 , 90.9     , 2613 , 969
16/08/21 , 91.12 , 90.87 , 92.48 , 88.54 , 91.1     , 1466 , 183
13/08/21 , 91.13 , 91.29 , 91.48 , 91.13 , 91.4     , 1240 , 177
12/08/21 , 91.48 , 91.55 , 92.14 , 91.25 , 91.9     , 836 , 121
11/08/21 , 91.81 , 91.52 , 91.81 , 91.20 , 91.6     , 482 , 126
10/08/21 , 91.66 , 91.68 , 92.12 , 91.21 , 91.4     , 345 , 94
09/08/21 , 91.48 , 91.64 , 92.14 , 91.48 , 91.8     , 1170 , 152
06/08/21 , 91.81 , 92.05 , 93.14 , 91.81 , 91.8     , 1263 , 153
05/08/21 , 92.14 , 92.28 , 93.41 , 92.14 , 92.5     , 757 , 131
04/08/21 , 92.14 , 92.56 , 93.25 , 91.60 , 92.5     , 774 , 137
03/08/21 , 92.59 , 92.83 , 93.51 , 91.49 , 92.5     , 1124 , 129
02/08/21 , 92.59 , 92.16 , 92.96 , 90.96 , 90.9     , 1543 , 206
30/07/21 , 90.96 , 91.35 , 91.81 , 90.66 , 90.6     , 926 , 128
29/07/21 , 90.65 , 90.92 , 92.06 , 90.65 , 91.4     , 2343 , 182
28/07/21 , 91.47 , 91.51 , 91.83 , 91.47 , 91.8     , 1537 , 387
27/07/21 , 91.49 , 91.69 , 92.13 , 91.49 , 91.5     , 2329 , 131
26/07/21 , 91.49 , 91.74 , 92.15 , 91.49 , 91.5     , 1861 , 206
23/07/21 , 92.15 , 91.94 , 93.14 , 91.44 , 91.4     , 1704 , 175
22/07/21 , 91.49 , 91.76 , 92.56 , 91.49 , 92.4     , 2827 , 180
21/07/21 , 91.49 , 91.83 , 94.20 , 91.49 , 92.4     , 5995 , 287
20/07/21 , 92.48 , 92.79 , 93.19 , 92.03 , 92.1     , 759 , 155
19/07/21 , 92.16 , 92.78 , 94.13 , 91.51 , 91.5     , 1642 , 241
16/07/21 , 91.49 , 92.37 , 95.26 , 91.49 , 94.8     , 6204 , 411
15/07/21 , 94.13 , 93.99 , 94.79 , 92.14 , 92.1     , 2744 , 294
14/07/21 , 91.90 , 92.40 , 92.78 , 91.90 , 92.1     , 2119 , 224
13/07/21 , 92.14 , 92.48 , 93.51 , 91.90 , 92.8     , 2430 , 191
12/07/21 , 91.90 , 92.48 , 94.12 , 91.90 , 93.1     , 1930 , 172
08/07/21 , 93.19 , 93.19 , 93.51 , 92.74 , 93.4     , 575 , 128
07/07/21 , 93.49 , 92.81 , 93.51 , 91.90 , 92.2     , 1112 , 131
06/07/21 , 91.91 , 92.40 , 93.03 , 90.63 , 90.6     , 746 , 151
05/07/21 , 90.63 , 91.84 , 93.45 , 90.48 , 93.4     , 1198 , 168
02/07/21 , 93.45 , 93.09 , 93.50 , 92.15 , 93.1     , 940 , 130
01/07/21 , 93.18 , 92.95 , 93.18 , 92.49 , 93.0     , 998 , 140
30/06/21 , 93.09 , 91.25 , 93.16 , 90.48 , 90.4     , 775 , 135
29/06/21 , 90.48 , 89.45 , 90.48 , 87.74 , 89.7     , 1233 , 192
28/06/21 , 87.74 , 88.54 , 91.89 , 87.74 , 91.8     , 3957 , 377
25/06/21 , 91.89 , 91.42 , 93.19 , 88.46 , 92.9     , 4817 , 335
24/06/21 , 92.96 , 92.31 , 93.02 , 92.15 , 92.4     , 1032 , 132
23/06/21 , 92.48 , 92.46 , 92.89 , 92.40 , 92.4     , 1125 , 146
22/06/21 , 92.48 , 92.53 , 92.75 , 92.35 , 92.5     , 1069 , 157
21/06/21 , 92.51 , 92.78 , 92.96 , 92.40 , 92.5     , 1623 , 365
18/06/21 , 92.59 , 92.74 , 93.01 , 92.20 , 92.3     , 1708 , 196
17/06/21 , 92.39 , 92.59 , 93.08 , 91.99 , 91.9     , 1732 , 232
16/06/21 , 91.99 , 92.13 , 92.47 , 91.90 , 91.9     , 1091 , 225
15/06/21 , 91.89 , 92.20 , 93.18 , 91.89 , 92.1     , 2623 , 315
14/06/21 , 91.87 , 92.27 , 93.51 , 91.83 , 93.1     , 4486 , 288
11/06/21 , 93.19 , 93.10 , 93.47 , 92.85 , 92.9     , 1430 , 159
10/06/21 , 92.91 , 93.72 , 94.54 , 92.91 , 94.4     , 2387 , 242
09/06/21 , 94.54 , 94.59 , 95.21 , 94.42 , 94.4     , 2077 , 208
08/06/21 , 94.42 , 94.42 , 95.53 , 93.99 , 93.9     , 1284 , 237
07/06/21 , 93.93 , 93.49 , 94.27 , 92.29 , 92.9     , 2551 , 306
04/06/21 , 92.94 , 93.65 , 94.79 , 92.21 , 92.2     , 2678 , 362
02/06/21 , 92.28 , 92.54 , 93.72 , 91.52 , 93.7     , 3641 , 448
01/06/21 , 93.74 , 92.71 , 97.54 , 84.17 , 84.1     , 12926 , 571
31/05/21 , 97.97 , 97.97 , 98.65 , 97.62 , 98.2     , 1530 , 1855
28/05/21 , 98.26 , 97.97 , 98.65 , 97.62 , 98.2     , 1564 , 1724
27/05/21 , 98.26 , 97.97 , 98.96 , 97.27 , 98.2     , 2237 , 1737
26/05/21 , 98.26 , 97.27 , 98.65 , 96.25 , 98.2     , 2115 , 2067
25/05/21 , 98.26 , 97.97 , 98.26 , 97.62 , 98.2     , 1643 , 1767
24/05/21 , 98.26 , 97.97 , 99.30 , 97.62 , 98.9     , 1926 , 2117
21/05/21 , 98.26 , 98.65 , 99.66 , 97.97 , 98.9     , 2570 , 2843
20/05/21 , 98.96 , 98.96 , 100.66 , 97.97 , 98.2     , 2980 , 1832
19/05/21 , 98.26 , 97.62 , 98.96 , 96.95 , 98.9     , 1762 , 1579
18/05/21 , 98.96 , 99.30 , 100.30 , 97.62 , 99.3     , 2799 , 2081
17/05/21 , 98.96 , 98.65 , 99.30 , 98.26 , 98.9     , 1282 , 1906
14/05/21 , 98.96 , 98.96 , 99.97 , 98.26 , 99.9     , 3019 , 2260
13/05/21 , 100.30 , 100.30 , 101.32 , 99.66 , 100.3     , 2221 , 1561
12/05/21 , 100.30 , 99.66 , 102.33 , 96.62 , 100.9     , 3544 , 1903
11/05/21 , 100.99 , 99.97 , 100.99 , 98.65 , 98.6     , 2274 , 1929
10/05/21 , 98.65 , 98.26 , 102.66 , 92.91 , 97.9     , 7818 , 2998
07/05/21 , 92.58 , 95.29 , 96.62 , 92.58 , 96.2     , 1921 , 1671
06/05/21 , 95.93 , 96.25 , 96.95 , 95.61 , 96.6     , 1359 , 1361
05/05/21 , 95.93 , 95.93 , 96.62 , 95.61 , 95.6     , 1315 , 1689
04/05/21 , 95.29 , 95.61 , 97.27 , 94.58 , 95.6     , 1998 , 1758
03/05/21 , 95.61 , 94.92 , 95.61 , 94.58 , 94.5     , 1604 , 1968
30/04/21 , 94.58 , 94.26 , 94.92 , 93.58 , 93.9     , 1545 , 1554
29/04/21 , 93.58 , 93.93 , 94.92 , 93.26 , 93.2     , 1511 , 3068
28/04/21 , 93.26 , 93.93 , 94.58 , 93.26 , 93.9     , 1095 , 2284
27/04/21 , 93.93 , 93.26 , 93.93 , 92.58 , 92.9     , 1408 , 3088
26/04/21 , 92.91 , 92.58 , 93.26 , 92.22 , 92.2     , 1962 , 2753
23/04/21 , 92.22 , 91.89 , 92.91 , 91.58 , 91.8     , 1863 , 1681
22/04/21 , 91.89 , 92.22 , 92.91 , 91.58 , 91.8     , 1867 , 1814
20/04/21 , 91.89 , 91.58 , 93.93 , 91.23 , 92.2     , 4135 , 2162
19/04/21 , 92.22 , 93.58 , 96.95 , 92.22 , 94.9     , 4984 , 2691
16/04/21 , 94.92 , 94.26 , 95.61 , 92.91 , 92.9     , 2093 , 2270
15/04/21 , 94.92 , 93.26 , 95.61 , 92.22 , 92.5     , 3729 , 2888
14/04/21 , 92.58 , 92.22 , 92.91 , 91.58 , 92.2     , 2351 , 1414
13/04/21 , 90.89 , 91.23 , 92.91 , 89.86 , 91.5     , 3506 , 3035
12/04/21 , 91.58 , 91.89 , 92.22 , 91.23 , 92.2     , 1783 , 2514
09/04/21 , 92.22 , 92.22 , 93.58 , 91.58 , 93.5     , 2085 , 2166
08/04/21 , 93.26 , 92.22 , 93.58 , 91.23 , 92.2     , 1362 , 1625
07/04/21 , 91.23 , 91.58 , 92.91 , 91.23 , 92.2     , 2124 , 1589
06/04/21 , 92.22 , 92.91 , 93.93 , 92.22 , 93.2     , 1241 , 1541
05/04/21 , 93.26 , 92.22 , 93.26 , 91.58 , 92.9     , 2286 , 2039
01/04/21 , 93.26 , 92.58 , 93.26 , 91.58 , 91.5     , 1277 , 1541
31/03/21 , 91.58 , 91.58 , 92.58 , 90.89 , 91.2     , 1558 , 1451
30/03/21 , 91.23 , 91.23 , 92.22 , 90.89 , 91.5     , 1521 , 2140
29/03/21 , 91.58 , 91.58 , 92.91 , 90.89 , 92.2     , 2535 , 1727
26/03/21 , 92.22 , 92.22 , 92.91 , 91.58 , 91.8     , 2015 , 1307
25/03/21 , 91.58 , 91.89 , 92.91 , 91.58 , 92.9     , 1374 , 1390
24/03/21 , 92.91 , 92.58 , 93.58 , 91.58 , 92.9     , 1438 , 1618
23/03/21 , 92.58 , 92.91 , 93.58 , 92.22 , 92.5     , 1354 , 1311
22/03/21 , 92.58 , 91.89 , 92.91 , 90.89 , 92.2     , 2072 , 1791
19/03/21 , 91.89 , 91.58 , 93.58 , 90.89 , 91.5     , 3499 , 1633
18/03/21 , 91.58 , 92.58 , 95.61 , 90.89 , 94.2     , 2717 , 2325
17/03/21 , 94.26 , 94.58 , 95.93 , 93.93 , 95.6     , 2298 , 2066
16/03/21 , 95.61 , 95.29 , 95.93 , 94.58 , 94.5     , 1330 , 2241
15/03/21 , 94.58 , 93.58 , 95.29 , 91.58 , 91.5     , 2193 , 2407
12/03/21 , 91.58 , 91.89 , 92.91 , 91.23 , 91.8     , 2093 , 3481
11/03/21 , 91.89 , 92.58 , 93.26 , 91.89 , 93.2     , 1480 , 1225
10/03/21 , 93.26 , 93.26 , 93.58 , 92.91 , 93.2     , 1659 , 1216
09/03/21 , 93.26 , 92.91 , 93.58 , 92.58 , 93.2     , 1021 , 1255
08/03/21 , 93.26 , 92.58 , 93.58 , 90.89 , 93.5     , 1747 , 1622
05/03/21 , 93.58 , 93.26 , 94.26 , 91.89 , 93.9     , 1985 , 1618
04/03/21 , 93.58 , 93.93 , 95.61 , 93.58 , 94.9     , 1871 , 1283
03/03/21 , 94.92 , 94.92 , 96.62 , 94.26 , 94.9     , 2500 , 1473
02/03/21 , 94.92 , 94.92 , 95.61 , 94.58 , 95.6     , 1849 , 1580
01/03/21 , 95.61 , 96.25 , 97.62 , 95.61 , 96.2     , 2521 , 1778
26/02/21 , 96.25 , 96.62 , 97.62 , 95.93 , 96.9     , 2432 , 1672
25/02/21 , 96.62 , 97.27 , 97.97 , 96.62 , 97.9     , 1768 , 1618
24/02/21 , 97.97 , 97.27 , 97.97 , 96.95 , 97.9     , 2267 , 2125
23/02/21 , 97.97 , 97.62 , 98.26 , 97.27 , 97.6     , 2427 , 1797
22/02/21 , 97.62 , 97.27 , 98.65 , 96.95 , 97.6     , 3317 , 2205
19/02/21 , 97.62 , 97.97 , 98.65 , 97.62 , 98.2     , 2855 , 2689
18/02/21 , 98.26 , 98.65 , 99.66 , 98.26 , 99.3     , 2970 , 1976
17/02/21 , 98.96 , 98.65 , 99.66 , 98.65 , 99.3     , 3101 , 1899
12/02/21 , 99.30 , 98.96 , 99.66 , 98.96 , 99.3     , 1545 , 2174
11/02/21 , 99.30 , 98.96 , 99.66 , 98.26 , 99.6     , 2115 , 1056
10/02/21 , 99.66 , 99.30 , 99.66 , 98.96 , 99.6     , 925 , 1037
09/02/21 , 99.66 , 98.96 , 99.97 , 98.65 , 99.6     , 2725 , 1461
08/02/21 , 99.66 , 99.30 , 99.97 , 99.30 , 99.6     , 2650 , 1506
05/02/21 , 99.97 , 99.66 , 100.30 , 99.66 , 99.6     , 1831 , 1233
04/02/21 , 99.30 , 99.30 , 99.66 , 98.96 , 99.6     , 1276 , 1089
03/02/21 , 99.66 , 99.30 , 99.66 , 98.96 , 99.6     , 1262 , 998
02/02/21 , 99.66 , 99.30 , 99.66 , 98.96 , 99.6     , 1720 , 1201
01/02/21 , 99.66 , 99.30 , 99.66 , 98.96 , 99.3     , 1588 , 1409
29/01/21 , 99.30 , 99.30 , 99.66 , 98.96 , 98.9     , 1311 , 1273
28/01/21 , 98.96 , 98.96 , 99.66 , 98.96 , 99.6     , 1846 , 1115
27/01/21 , 99.66 , 99.30 , 99.66 , 98.96 , 99.6     , 1387 , 1821
26/01/21 , 99.66 , 99.30 , 99.66 , 98.96 , 99.6     , 1745 , 1685
22/01/21 , 99.66 , 98.96 , 99.66 , 98.96 , 99.3     , 1179 , 1357
21/01/21 , 99.30 , 98.96 , 99.30 , 98.96 , 98.9     , 1421 , 1408
20/01/21 , 98.96 , 98.96 , 99.66 , 98.96 , 99.3     , 2289 , 1519
19/01/21 , 99.30 , 99.30 , 99.66 , 98.96 , 99.6     , 1843 , 1559
18/01/21 , 99.66 , 99.30 , 99.66 , 98.96 , 98.9     , 2199 , 1815
15/01/21 , 98.96 , 98.96 , 99.66 , 98.26 , 99.6     , 3313 , 2680
14/01/21 , 99.66 , 99.30 , 99.66 , 98.96 , 99.3     , 2185 , 1274
13/01/21 , 99.30 , 99.30 , 99.66 , 98.96 , 99.3     , 1274 , 1170
12/01/21 , 99.30 , 98.96 , 99.66 , 97.97 , 99.3     , 4816 , 1671
11/01/21 , 99.30 , 98.96 , 99.66 , 98.96 , 99.6     , 3511 , 1878
08/01/21 , 99.66 , 99.30 , 99.97 , 98.96 , 99.6     , 4024 , 2204
07/01/21 , 99.30 , 99.30 , 100.30 , 98.96 , 99.9     , 1771 , 1579
06/01/21 , 99.97 , 99.66 , 100.66 , 99.30 , 99.6     , 2815 , 2140
05/01/21 , 99.66 , 99.97 , 100.30 , 99.66 , 99.9     , 1546 , 1400
04/01/21 , 99.97 , 99.66 , 100.66 , 99.30 , 99.3     , 2755 , 1879
30/12/20 , 99.30 , 99.66 , 100.30 , 99.30 , 99.9     , 1035 , 1295
29/12/20 , 99.97 , 99.66 , 100.30 , 99.30 , 99.3     , 1922 , 1216
28/12/20 , 99.97 , 99.66 , 100.30 , 99.66 , 99.9     , 2112 , 1637
23/12/20 , 100.66 , 100.30 , 101.32 , 99.66 , 99.9     , 2481 , 1292
22/12/20 , 99.97 , 99.97 , 100.99 , 99.30 , 99.9     , 1403 , 1436
21/12/20 , 99.30 , 99.66 , 100.99 , 98.96 , 99.6     , 2273 , 1856
18/12/20 , 99.66 , 99.30 , 99.97 , 98.65 , 98.9     , 1957 , 1266
17/12/20 , 98.96 , 98.96 , 99.30 , 98.26 , 98.9     , 1744 , 1489
16/12/20 , 98.96 , 98.65 , 99.30 , 98.65 , 98.9     , 1523 , 1527
15/12/20 , 98.96 , 98.96 , 99.66 , 98.26 , 99.6     , 2897 , 2011
14/12/20 , 99.66 , 98.96 , 99.66 , 98.96 , 98.9     , 1318 , 2081
11/12/20 , 98.96 , 98.96 , 99.66 , 98.65 , 98.9     , 907 , 1178
10/12/20 , 98.96 , 98.96 , 99.66 , 98.65 , 98.9     , 1325 , 1273
09/12/20 , 98.96 , 98.96 , 99.66 , 97.97 , 97.9     , 1270 , 1239
08/12/20 , 96.95 , 98.26 , 99.97 , 96.95 , 99.6     , 3589 , 1672
07/12/20 , 99.30 , 99.66 , 100.30 , 99.30 , 99.6     , 1530 , 3088
04/12/20 , 99.30 , 98.96 , 100.30 , 98.96 , 99.9     , 2440 , 1313
03/12/20 , 99.97 , 99.97 , 100.66 , 99.66 , 99.6     , 1467 , 2754
02/12/20 , 99.66 , 99.30 , 99.97 , 99.30 , 99.6     , 1032 , 2796
01/12/20 , 99.66 , 99.66 , 100.30 , 99.30 , 99.6     , 1615 , 2902
30/11/20 , 99.66 , 99.30 , 100.30 , 98.96 , 100.3     , 2330 , 1451
27/11/20 , 100.30 , 99.97 , 100.66 , 99.66 , 99.9     , 1689 , 2427
26/11/20 , 99.97 , 99.66 , 100.30 , 99.30 , 99.6     , 891 , 1275
25/11/20 , 99.66 , 99.66 , 100.66 , 99.30 , 100.3     , 2082 , 1850
24/11/20 , 100.30 , 99.66 , 100.30 , 99.30 , 99.9     , 1301 , 2203
23/11/20 , 99.97 , 99.30 , 99.97 , 98.96 , 99.3     , 1209 , 1329
20/11/20 , 99.30 , 98.96 , 99.97 , 98.26 , 98.6     , 1119 , 1291
19/11/20 , 99.30 , 98.96 , 99.97 , 98.65 , 98.6     , 2523 , 1518
18/11/20 , 98.65 , 99.30 , 100.66 , 98.65 , 100.6     , 3727 , 1836
17/11/20 , 100.66 , 100.30 , 101.66 , 99.66 , 101.3     , 4601 , 1652
16/11/20 , 101.66 , 101.66 , 102.33 , 100.99 , 101.3     , 1566 , 2003
13/11/20 , 101.32 , 101.66 , 102.33 , 101.32 , 102.0     , 1027 , 1106
12/11/20 , 102.03 , 101.32 , 102.33 , 100.66 , 100.9     , 1219 , 996
11/11/20 , 101.32 , 101.32 , 102.33 , 100.30 , 102.3     , 1713 , 1123
10/11/20 , 102.33 , 101.32 , 102.33 , 100.66 , 101.6     , 2275 , 1551
09/11/20 , 101.66 , 99.66 , 101.66 , 98.26 , 98.9     , 4571 , 1782
06/11/20 , 96.95 , 96.95 , 98.65 , 95.61 , 98.2     , 3642 , 1557
05/11/20 , 97.97 , 98.26 , 98.65 , 97.97 , 98.6     , 880 , 1037
04/11/20 , 98.65 , 97.97 , 98.65 , 97.62 , 97.6     , 710 , 1063
03/11/20 , 97.62 , 97.97 , 98.65 , 97.62 , 97.6     , 1306 , 1224
30/10/20 , 97.62 , 97.62 , 98.65 , 97.27 , 97.9     , 1295 , 1322
29/10/20 , 97.97 , 97.27 , 98.26 , 96.62 , 97.9     , 1253 , 1268
28/10/20 , 97.97 , 97.97 , 98.65 , 97.62 , 97.9     , 1444 , 1271
27/10/20 , 98.65 , 98.26 , 98.96 , 98.26 , 98.6     , 1161 , 1159
26/10/20 , 98.65 , 98.26 , 98.65 , 97.97 , 98.2     , 2158 , 1317
23/10/20 , 98.26 , 98.26 , 98.96 , 97.97 , 98.2     , 2647 , 1446
22/10/20 , 98.26 , 98.26 , 98.65 , 98.26 , 98.6     , 1955 , 1217
21/10/20 , 98.65 , 98.26 , 98.65 , 98.26 , 98.2     , 2003 , 1541
20/10/20 , 98.26 , 98.65 , 98.96 , 98.26 , 98.2     , 1842 , 1320
19/10/20 , 98.26 , 98.65 , 99.30 , 98.26 , 98.9     , 2433 , 1879
16/10/20 , 98.96 , 98.26 , 98.96 , 98.26 , 98.2     , 1247 , 1746
15/10/20 , 98.26 , 98.26 , 98.96 , 98.26 , 98.9     , 1946 , 2172
14/10/20 , 98.96 , 98.65 , 98.96 , 98.26 , 98.9     , 1616 , 1401
13/10/20 , 98.96 , 98.65 , 99.30 , 98.26 , 99.3     , 1249 , 1436
09/10/20 , 99.30 , 98.65 , 99.30 , 98.26 , 98.6     , 1173 , 1214
08/10/20 , 98.65 , 98.26 , 99.30 , 97.97 , 99.3     , 2936 , 1519
07/10/20 , 99.30 , 98.65 , 99.66 , 98.26 , 99.3     , 2335 , 1440
06/10/20 , 98.96 , 98.96 , 100.66 , 97.97 , 100.3     , 3881 , 2248
05/10/20 , 100.30 , 99.97 , 101.32 , 99.30 , 100.6     , 2115 , 1357
02/10/20 , 100.66 , 99.97 , 101.66 , 98.65 , 98.6     , 1320 , 1285
01/10/20 , 97.97 , 98.65 , 99.66 , 97.97 , 99.3     , 1710 , 1572
30/09/20 , 99.30 , 98.96 , 99.66 , 98.65 , 99.3     , 872 , 1262
29/09/20 , 98.26 , 98.96 , 100.30 , 98.26 , 100.3     , 1241 , 1158
28/09/20 , 100.30 , 99.66 , 100.30 , 98.96 , 99.6     , 1443 , 1188
25/09/20 , 99.66 , 99.30 , 99.97 , 98.96 , 99.9     , 500 , 1166
24/09/20 , 99.97 , 99.66 , 100.30 , 98.26 , 99.6     , 1277 , 1107
23/09/20 , 99.66 , 98.96 , 100.99 , 97.97 , 100.3     , 2865 , 1657
22/09/20 , 100.30 , 99.97 , 100.99 , 99.66 , 100.3     , 1015 , 1096
21/09/20 , 100.30 , 99.97 , 100.99 , 99.66 , 100.3     , 1435 , 1450
18/09/20 , 100.30 , 100.99 , 101.66 , 100.30 , 100.6     , 1207 , 1295
17/09/20 , 100.66 , 100.30 , 101.66 , 99.66 , 101.3     , 1753 , 1721
16/09/20 , 101.32 , 100.99 , 102.03 , 100.30 , 101.6     , 1596 , 1763
15/09/20 , 101.66 , 100.30 , 102.03 , 99.30 , 100.3     , 1284 , 2040
14/09/20 , 100.30 , 98.96 , 100.30 , 98.26 , 99.3     , 1668 , 1379
11/09/20 , 99.66 , 99.97 , 100.99 , 99.30 , 100.6     , 1819 , 1739
10/09/20 , 100.30 , 100.30 , 101.32 , 99.97 , 100.9     , 1520 , 1299
09/09/20 , 100.99 , 100.30 , 101.32 , 99.97 , 100.9     , 1665 , 1473
08/09/20 , 101.66 , 101.32 , 102.66 , 100.99 , 102.0     , 1533 , 1591
04/09/20 , 101.66 , 101.66 , 103.03 , 99.66 , 101.6     , 1157 , 1388
03/09/20 , 101.66 , 102.03 , 103.35 , 101.32 , 103.0     , 1266 , 1486
02/09/20 , 103.03 , 103.03 , 104.03 , 102.03 , 103.3     , 1111 , 1320
01/09/20 , 103.35 , 103.66 , 104.36 , 103.03 , 104.0     , 1378 , 1401
31/08/20 , 104.03 , 103.66 , 104.36 , 103.35 , 104.0     , 1046 , 1452
28/08/20 , 104.03 , 103.66 , 104.69 , 103.35 , 104.6     , 958 , 1179
27/08/20 , 104.69 , 103.35 , 105.01 , 101.32 , 103.3     , 1374 , 1301
26/08/20 , 103.35 , 103.35 , 105.72 , 100.30 , 105.3     , 1943 , 1649
25/08/20 , 105.39 , 105.72 , 107.05 , 103.66 , 106.4     , 1630 , 1450
24/08/20 , 106.40 , 106.01 , 106.72 , 105.39 , 106.4     , 1273 , 1489
21/08/20 , 106.40 , 105.39 , 106.40 , 104.69 , 105.7     , 1056 , 1326
20/08/20 , 105.72 , 104.03 , 105.72 , 103.35 , 103.6     , 2053 , 1335
19/08/20 , 103.66 , 103.66 , 104.69 , 103.03 , 104.0     , 1378 , 1500
18/08/20 , 104.03 , 103.35 , 104.36 , 103.03 , 103.0     , 1115 , 1497
17/08/20 , 102.66 , 103.35 , 104.36 , 102.33 , 103.0     , 1620 , 2070
14/08/20 , 102.66 , 102.33 , 103.03 , 101.32 , 101.3     , 1149 , 1794
13/08/20 , 100.99 , 101.32 , 103.03 , 100.30 , 100.3     , 1995 , 1560
12/08/20 , 100.30 , 99.66 , 100.99 , 97.97 , 97.9     , 1712 , 1520
11/08/20 , 97.97 , 98.26 , 99.30 , 97.62 , 97.9     , 1357 , 1396
10/08/20 , 97.97 , 97.27 , 97.97 , 96.62 , 97.2     , 1401 , 1508
07/08/20 , 97.27 , 96.95 , 97.62 , 96.62 , 97.2     , 984 , 1325
06/08/20 , 96.62 , 96.62 , 97.97 , 95.93 , 97.9     , 2112 , 1447
05/08/20 , 97.62 , 97.27 , 97.97 , 96.62 , 97.6     , 1291 , 1465
04/08/20 , 97.62 , 97.27 , 97.97 , 96.95 , 96.9     , 1672 , 1476
03/08/20 , 96.95 , 96.62 , 99.30 , 95.93 , 97.9     , 2291 , 1610
31/07/20 , 97.97 , 96.95 , 97.97 , 95.93 , 96.6     , 1626 , 1686
30/07/20 , 96.62 , 95.93 , 96.62 , 95.29 , 95.9     , 1376 , 1164
29/07/20 , 95.93 , 96.25 , 98.65 , 95.29 , 97.6     , 3695 , 2000
28/07/20 , 97.62 , 97.27 , 101.32 , 93.58 , 100.6     , 8746 , 2381
27/07/20 , 100.66 , 100.99 , 102.33 , 100.30 , 101.3     , 1478 , 1445
24/07/20 , 101.32 , 100.66 , 102.66 , 99.97 , 102.6     , 1652 , 1590
23/07/20 , 102.33 , 102.33 , 103.03 , 102.03 , 102.6     , 1728 , 1459
22/07/20 , 102.66 , 103.03 , 103.35 , 102.66 , 103.0     , 1550 , 1411
21/07/20 , 103.03 , 103.35 , 103.66 , 103.03 , 103.3     , 1411 , 1446
20/07/20 , 103.35 , 103.35 , 104.03 , 103.03 , 104.0     , 1785 , 1510
17/07/20 , 104.03 , 103.35 , 104.03 , 102.66 , 103.0     , 2671 , 1621
16/07/20 , 103.03 , 103.35 , 104.03 , 102.66 , 103.6     , 2332 , 1835
15/07/20 , 103.66 , 103.66 , 104.03 , 103.35 , 104.0     , 2337 , 2024
14/07/20 , 104.03 , 103.66 , 105.01 , 102.66 , 104.6     , 3239 , 2065
13/07/20 , 104.36 , 104.69 , 106.72 , 103.03 , 106.4     , 3051 , 1997
10/07/20 , 106.40 , 106.40 , 106.72 , 106.01 , 106.7     , 1420 , 1299
09/07/20 , 106.72 , 106.72 , 107.37 , 106.40 , 107.0     , 1282 , 1394
08/07/20 , 107.05 , 107.05 , 107.37 , 106.72 , 107.0     , 1448 , 1509
07/07/20 , 107.05 , 107.05 , 107.74 , 107.05 , 107.3     , 1814 , 1570
06/07/20 , 107.05 , 106.72 , 107.74 , 106.40 , 106.7     , 2291 , 1742
03/07/20 , 106.72 , 107.37 , 108.05 , 106.01 , 107.7     , 2486 , 1626
02/07/20 , 107.74 , 107.74 , 108.76 , 107.37 , 108.0     , 2064 , 1606
01/07/20 , 108.05 , 108.05 , 109.38 , 107.37 , 108.3     , 1839 , 1442
30/06/20 , 108.37 , 108.05 , 108.76 , 107.74 , 108.3     , 1214 , 1299
29/06/20 , 108.37 , 108.37 , 110.42 , 107.37 , 108.0     , 2467 , 1571
26/06/20 , 108.05 , 108.76 , 110.42 , 107.37 , 108.7     , 1655 , 1517
25/06/20 , 108.37 , 108.76 , 112.11 , 107.37 , 110.7     , 2120 , 1764
24/06/20 , 109.08 , 108.37 , 114.78 , 104.36 , 113.7     , 4555 , 2018
23/06/20 , 113.77 , 114.49 , 116.15 , 113.11 , 114.4     , 1577 , 1581
22/06/20 , 114.09 , 115.46 , 117.15 , 113.77 , 113.7     , 3287 , 1986
19/06/20 , 113.77 , 113.77 , 114.49 , 112.78 , 113.1     , 1456 , 1685
18/06/20 , 112.78 , 113.11 , 116.80 , 110.74 , 110.7     , 3073 , 2027
17/06/20 , 110.74 , 110.42 , 111.41 , 109.75 , 110.4     , 2498 , 1862
16/06/20 , 110.42 , 110.10 , 111.09 , 109.75 , 109.7     , 1659 , 1811
15/06/20 , 109.75 , 109.75 , 111.09 , 108.76 , 110.1     , 2599 , 2577
12/06/20 , 109.38 , 109.38 , 110.74 , 106.40 , 110.4     , 1562 , 1747
10/06/20 , 110.42 , 110.74 , 113.11 , 106.72 , 112.4     , 3121 , 2067
09/06/20 , 112.43 , 112.43 , 113.77 , 111.75 , 111.7     , 1864 , 1611
08/06/20 , 111.41 , 112.43 , 113.77 , 110.10 , 112.4     , 3441 , 2548
05/06/20 , 110.10 , 114.09 , 120.15 , 110.10 , 111.0     , 4915 , 2453
04/06/20 , 109.08 , 108.76 , 110.74 , 105.39 , 105.7     , 4150 , 2092
03/06/20 , 105.39 , 105.01 , 105.72 , 104.36 , 104.3     , 3906 , 1879
02/06/20 , 104.36 , 104.03 , 105.01 , 103.66 , 104.0     , 2235 , 1945
01/06/20 , 103.35 , 103.66 , 105.39 , 102.66 , 104.3     , 4009 , 2232
29/05/20 , 104.03 , 103.66 , 104.36 , 103.03 , 104.0     , 2063 , 1778
28/05/20 , 104.03 , 104.03 , 104.36 , 103.66 , 104.0     , 1873 , 1601
27/05/20 , 104.03 , 104.36 , 104.69 , 104.03 , 104.6     , 1490 , 1279
26/05/20 , 104.69 , 104.69 , 105.72 , 104.03 , 105.0     , 2208 , 1593
25/05/20 , 105.01 , 104.69 , 106.01 , 104.36 , 105.0     , 1939 , 1586
22/05/20 , 105.01 , 104.69 , 105.01 , 104.36 , 104.3     , 765 , 816
21/05/20 , 104.36 , 105.01 , 106.40 , 104.03 , 104.6     , 2048 , 1332
20/05/20 , 104.36 , 105.01 , 106.72 , 104.03 , 105.3     , 1617 , 1714
19/05/20 , 104.69 , 105.39 , 106.72 , 104.36 , 105.0     , 1414 , 1607
18/05/20 , 103.66 , 104.03 , 106.40 , 102.33 , 106.4     , 2568 , 2037
15/05/20 , 106.40 , 106.72 , 108.05 , 104.36 , 105.3     , 1674 , 1961
14/05/20 , 105.39 , 104.36 , 105.72 , 102.33 , 105.7     , 887 , 1164
13/05/20 , 104.69 , 104.36 , 107.05 , 103.03 , 105.7     , 1030 , 1255
12/05/20 , 105.01 , 105.39 , 107.37 , 104.36 , 105.7     , 2221 , 2251
11/05/20 , 105.01 , 105.39 , 110.10 , 102.33 , 107.7     , 3038 , 1795
08/05/20 , 107.37 , 109.38 , 113.77 , 104.69 , 110.7     , 2948 , 1711
07/05/20 , 110.42 , 111.09 , 113.11 , 109.75 , 110.7     , 1719 , 1933
06/05/20 , 110.42 , 110.10 , 110.74 , 109.08 , 109.0     , 2060 , 1961
05/05/20 , 109.08 , 109.75 , 113.44 , 103.03 , 103.0     , 3148 , 2097
04/05/20 , 103.03 , 100.99 , 106.01 , 97.27 , 97.2     , 6169 , 2051
30/04/20 , 96.95 , 96.95 , 97.27 , 96.62 , 96.9     , 883 , 1137
29/04/20 , 96.95 , 96.25 , 96.95 , 95.93 , 95.9     , 1063 , 1201
28/04/20 , 95.93 , 95.93 , 96.62 , 95.29 , 96.6     , 1713 , 1309
27/04/20 , 96.62 , 96.62 , 97.27 , 95.61 , 96.2     , 1156 , 1405
24/04/20 , 96.25 , 95.93 , 97.62 , 94.58 , 96.9     , 1487 , 1536
23/04/20 , 96.95 , 96.62 , 97.27 , 96.25 , 96.6     , 1020 , 1330
22/04/20 , 96.62 , 96.25 , 96.95 , 95.29 , 96.2     , 1438 , 1375
20/04/20 , 96.25 , 96.25 , 97.97 , 93.93 , 97.6     , 1608 , 1815
17/04/20 , 97.27 , 96.95 , 97.62 , 95.93 , 96.6     , 1587 , 1512
16/04/20 , 95.93 , 96.62 , 97.27 , 95.93 , 96.9     , 846 , 1591
15/04/20 , 97.27 , 96.95 , 97.62 , 95.93 , 97.2     , 1403 , 2379
14/04/20 , 96.62 , 95.93 , 98.26 , 93.58 , 95.6     , 2274 , 2028
13/04/20 , 95.61 , 95.61 , 96.62 , 95.29 , 95.9     , 904 , 1235
09/04/20 , 95.93 , 95.61 , 96.25 , 95.29 , 95.2     , 1203 , 1119
08/04/20 , 94.92 , 94.92 , 95.93 , 94.26 , 95.9     , 910 , 1136
07/04/20 , 94.58 , 94.92 , 99.66 , 93.93 , 99.6     , 1610 , 1145
06/04/20 , 93.26 , 93.26 , 94.26 , 91.89 , 91.8     , 1030 , 1004
03/04/20 , 91.89 , 92.91 , 94.58 , 91.89 , 93.2     , 1073 , 1103
02/04/20 , 93.26 , 93.93 , 95.93 , 93.26 , 95.9     , 1201 , 1086
01/04/20 , 93.93 , 94.26 , 95.29 , 93.26 , 93.2     , 1465 , 1294
31/03/20 , 96.62 , 95.61 , 96.62 , 94.92 , 94.9     , 1083 , 1173
30/03/20 , 96.62 , 95.29 , 97.62 , 93.58 , 95.9     , 1640 , 1598
27/03/20 , 96.95 , 97.62 , 98.96 , 96.62 , 98.2     , 1363 , 1235
26/03/20 , 99.30 , 98.26 , 99.66 , 94.92 , 97.9     , 1482 , 1425
25/03/20 , 97.97 , 98.65 , 99.66 , 95.61 , 96.6     , 1372 , 1529
24/03/20 , 96.62 , 90.89 , 96.62 , 90.23 , 90.2     , 1804 , 1302
23/03/20 , 90.23 , 90.57 , 95.61 , 88.83 , 94.9     , 2310 , 1545
20/03/20 , 95.61 , 98.26 , 101.32 , 91.58 , 91.5     , 2912 , 1883
19/03/20 , 90.89 , 89.86 , 94.92 , 86.49 , 91.8     , 3550 , 2061
18/03/20 , 90.23 , 93.93 , 99.97 , 87.51 , 96.9     , 3822 , 2865
17/03/20 , 102.66 , 102.33 , 108.05 , 99.97 , 103.3     , 1525 , 1997
16/03/20 , 103.03 , 102.66 , 110.42 , 100.30 , 110.4     , 2217 , 2529
13/03/20 , 110.42 , 108.05 , 113.11 , 103.03 , 103.0     , 2923 , 3441
12/03/20 , 96.62 , 103.03 , 142.72 , 71.39 , 117.5     , 11030 , 3457
11/03/20 , 117.50 , 121.91 , 124.55 , 116.46 , 124.2     , 1544 , 1965
10/03/20 , 122.20 , 119.54 , 122.52 , 115.11 , 115.1     , 2133 , 2111
09/03/20 , 115.11 , 110.42 , 116.80 , 106.01 , 116.4     , 3125 , 2945
06/03/20 , 116.80 , 118.17 , 121.53 , 116.46 , 121.5     , 2029 , 2466
05/03/20 , 119.14 , 121.15 , 123.51 , 118.17 , 123.2     , 2129 , 1755
04/03/20 , 121.91 , 122.52 , 124.91 , 120.15 , 122.5     , 3130 , 1964
03/03/20 , 122.20 , 123.51 , 124.24 , 122.20 , 123.8     , 1565 , 2101
02/03/20 , 123.88 , 122.20 , 124.24 , 120.53 , 121.1     , 2268 , 2088
28/02/20 , 119.54 , 121.53 , 124.24 , 119.54 , 123.2     , 2423 , 2285
27/02/20 , 123.51 , 124.24 , 126.93 , 122.20 , 124.5     , 1694 , 2040
26/02/20 , 124.55 , 124.24 , 126.93 , 122.20 , 126.5     , 1617 , 1837
21/02/20 , 127.95 , 127.21 , 128.25 , 125.91 , 126.5     , 1419 , 1746
20/02/20 , 125.57 , 127.21 , 128.95 , 125.21 , 127.5     , 2114 , 1791
19/02/20 , 127.58 , 128.25 , 130.29 , 127.21 , 128.9     , 1469 , 1781
18/02/20 , 128.95 , 128.56 , 130.29 , 127.58 , 128.9     , 1834 , 1848
17/02/20 , 128.95 , 128.25 , 128.95 , 127.58 , 127.5     , 1910 , 2300
14/02/20 , 127.21 , 127.95 , 128.56 , 126.23 , 127.2     , 1847 , 2521
13/02/20 , 126.23 , 126.93 , 127.95 , 126.23 , 126.2     , 1317 , 1694
12/02/20 , 126.23 , 124.24 , 126.93 , 122.52 , 123.5     , 1600 , 1599
11/02/20 , 121.53 , 122.52 , 124.55 , 119.14 , 119.5     , 2763 , 2105
10/02/20 , 119.14 , 118.80 , 122.20 , 116.46 , 122.2     , 3328 , 2422
07/02/20 , 122.52 , 126.59 , 128.56 , 122.20 , 127.2     , 2591 , 2130
06/02/20 , 127.21 , 127.95 , 128.95 , 127.21 , 128.2     , 1630 , 1515
05/02/20 , 128.25 , 127.58 , 128.56 , 126.23 , 126.9     , 2248 , 1705
04/02/20 , 127.58 , 127.95 , 128.95 , 126.93 , 128.2     , 1729 , 1620
03/02/20 , 128.25 , 128.25 , 128.95 , 127.58 , 127.9     , 1449 , 1858
31/01/20 , 127.21 , 128.25 , 129.29 , 127.21 , 128.9     , 1747 , 1750
30/01/20 , 127.95 , 128.25 , 129.94 , 127.95 , 128.5     , 1406 , 1550
29/01/20 , 128.56 , 128.95 , 129.94 , 128.56 , 129.9     , 1422 , 1425
28/01/20 , 129.94 , 129.29 , 131.30 , 128.25 , 129.2     , 1602 , 1615
27/01/20 , 129.29 , 129.60 , 131.61 , 128.95 , 131.6     , 1775 , 1935
24/01/20 , 131.30 , 130.29 , 131.61 , 129.60 , 129.6     , 2075 , 2779
23/01/20 , 129.60 , 130.60 , 131.94 , 129.60 , 131.3     , 3045 , 2785
22/01/20 , 131.61 , 130.60 , 131.94 , 129.94 , 130.9     , 1827 , 1900
21/01/20 , 130.93 , 130.60 , 131.30 , 129.94 , 129.9     , 2443 , 2425
20/01/20 , 129.94 , 130.60 , 132.30 , 129.94 , 131.9     , 2803 , 2676
17/01/20 , 131.94 , 130.93 , 131.94 , 129.29 , 129.6     , 3638 , 2906
16/01/20 , 129.60 , 131.30 , 135.33 , 129.60 , 134.9     , 5016 , 3834
15/01/20 , 135.66 , 135.99 , 141.03 , 133.67 , 141.0     , 8033 , 4539
14/01/20 , 142.08 , 143.74 , 145.75 , 142.08 , 145.7     , 4015 , 2790
13/01/20 , 146.44 , 146.76 , 149.48 , 145.41 , 148.1     , 3410 , 2423
10/01/20 , 149.80 , 148.79 , 150.14 , 147.45 , 150.1     , 1536 , 1911
09/01/20 , 150.14 , 149.80 , 151.19 , 147.45 , 147.4     , 2266 , 2225
08/01/20 , 147.45 , 147.79 , 152.18 , 145.10 , 151.4     , 3740 , 2874
07/01/20 , 151.45 , 152.54 , 157.23 , 151.19 , 156.5     , 3385 , 2523
06/01/20 , 156.55 , 156.55 , 157.54 , 155.56 , 157.5     , 2820 , 2389
03/01/20 , 157.85 , 157.23 , 158.22 , 157.23 , 158.2     , 2996 , 2367
02/01/20 , 157.85 , 157.54 , 158.58 , 157.23 , 158.2     , 2338 , 2233
30/12/19 , 158.22 , 157.85 , 158.58 , 157.23 , 158.5     , 1888 , 1856
27/12/19 , 158.58 , 158.22 , 158.88 , 157.54 , 157.5     , 1657 , 1811
26/12/19 , 158.58 , 157.54 , 159.20 , 156.87 , 157.8     , 3042 , 2392
23/12/19 , 158.22 , 158.22 , 158.58 , 157.54 , 158.5     , 1575 , 1919
20/12/19 , 158.58 , 157.85 , 159.59 , 155.85 , 158.5     , 2054 , 2279
19/12/19 , 157.54 , 158.22 , 160.22 , 156.55 , 160.2     , 1890 , 2145
18/12/19 , 160.22 , 158.58 , 160.22 , 157.23 , 158.8     , 2073 , 2114
17/12/19 , 158.58 , 157.54 , 159.59 , 157.23 , 157.8     , 2251 , 2087
16/12/19 , 157.23 , 157.54 , 158.58 , 156.87 , 157.2     , 2217 , 2407
13/12/19 , 157.23 , 157.23 , 158.58 , 156.55 , 156.8     , 2718 , 2794
12/12/19 , 156.55 , 157.85 , 159.91 , 155.85 , 158.8     , 3615 , 2703
11/12/19 , 159.20 , 160.22 , 161.58 , 159.20 , 160.5     , 2686 , 1937
10/12/19 , 160.55 , 160.91 , 162.24 , 160.22 , 160.5     , 2181 , 1870
09/12/19 , 161.25 , 162.24 , 165.62 , 159.59 , 163.9     , 5653 , 2574
06/12/19 , 163.93 , 163.93 , 165.62 , 161.93 , 164.6     , 1868 , 1868
05/12/19 , 163.93 , 163.57 , 164.32 , 162.58 , 163.2     , 2868 , 1545
04/12/19 , 162.58 , 162.96 , 163.57 , 162.58 , 162.5     , 1626 , 1736
03/12/19 , 163.93 , 164.32 , 164.96 , 163.57 , 164.3     , 2360 , 1855
02/12/19 , 163.93 , 163.57 , 164.60 , 162.58 , 163.2     , 1910 , 2005
29/11/19 , 162.58 , 162.58 , 163.28 , 160.22 , 160.2     , 1832 , 1838
28/11/19 , 159.91 , 159.59 , 163.28 , 156.55 , 163.2     , 4093 , 2413
27/11/19 , 163.28 , 164.60 , 168.32 , 162.58 , 166.6     , 2363 , 2062
26/11/19 , 166.63 , 166.63 , 168.32 , 164.96 , 164.9     , 1930 , 1781
25/11/19 , 164.96 , 167.65 , 169.31 , 163.93 , 168.3     , 2311 , 2104
22/11/19 , 167.99 , 168.32 , 169.65 , 167.65 , 169.3     , 2693 , 1984
21/11/19 , 169.31 , 168.63 , 172.02 , 166.27 , 172.0     , 5158 , 2951
19/11/19 , 172.02 , 172.02 , 175.05 , 168.32 , 172.3     , 4209 , 2601
18/11/19 , 170.35 , 170.99 , 175.71 , 167.99 , 168.6     , 5046 , 3010
14/11/19 , 167.65 , 167.65 , 172.34 , 159.59 , 159.5     , 7393 , 3647
13/11/19 , 159.59 , 155.56 , 159.91 , 147.12 , 147.4     , 5154 , 3161
12/11/19 , 148.14 , 146.76 , 160.22 , 142.38 , 151.1     , 14827 , 4868
11/11/19 , 162.58 , 166.63 , 177.42 , 162.24 , 177.4     , 9445 , 4043
08/11/19 , 177.42 , 178.08 , 182.12 , 176.04 , 176.7     , 4574 , 2940
07/11/19 , 176.72 , 178.40 , 191.89 , 168.63 , 191.8     , 10368 , 4839
06/11/19 , 191.56 , 192.20 , 194.56 , 190.87 , 192.2     , 4927 , 2907
05/11/19 , 192.20 , 191.56 , 197.62 , 186.84 , 197.2     , 7163 , 3961
04/11/19 , 195.24 , 197.21 , 200.97 , 195.24 , 195.9     , 10135 , 34392
01/11/19 , 195.92 , 198.61 , 206.01 , 195.58 , 195.5     , 11271 , 5173
31/10/19 , 195.58 , 194.27 , 205.68 , 182.12 , 205.6     , 14410 , 6027
30/10/19 , 206.01 , 194.92 , 206.68 , 182.45 , 182.4     , 14271 , 5534
29/10/19 , 182.12 , 180.43 , 183.80 , 176.72 , 176.7     , 7818 , 3569
28/10/19 , 175.39 , 175.39 , 183.11 , 167.29 , 170.9     , 8421 , 4532
25/10/19 , 170.99 , 177.42 , 191.89 , 164.96 , 165.9     , 13885 , 5808
24/10/19 , 164.96 , 163.93 , 169.00 , 154.83 , 154.8     , 6745 , 4011
23/10/19 , 154.53 , 153.15 , 154.53 , 148.14 , 148.1     , 4276 , 2538
22/10/19 , 148.14 , 146.76 , 148.14 , 145.75 , 146.4     , 3367 , 1858
21/10/19 , 145.75 , 145.10 , 145.75 , 144.06 , 144.4     , 2551 , 1855
18/10/19 , 145.10 , 145.10 , 145.10 , 144.76 , 145.1     , 1886 , 1580
17/10/19 , 145.10 , 144.42 , 145.10 , 144.06 , 145.1     , 3065 , 1924
16/10/19 , 145.10 , 145.10 , 145.10 , 144.76 , 145.1     , 2803 , 2036
15/10/19 , 145.10 , 145.10 , 145.10 , 144.42 , 144.7     , 2441 , 2580
14/10/19 , 144.76 , 145.41 , 146.44 , 144.06 , 144.0     , 2602 , 2728
11/10/19 , 143.74 , 143.74 , 145.75 , 139.39 , 143.0     , 1699 , 1436
10/10/19 , 144.42 , 145.41 , 146.76 , 144.42 , 145.7     , 1979 , 1773
09/10/19 , 145.41 , 145.75 , 146.44 , 145.41 , 145.4     , 2375 , 1486
08/10/19 , 144.76 , 144.42 , 146.11 , 141.73 , 145.7     , 2545 , 2084
07/10/19 , 145.75 , 145.75 , 146.76 , 143.06 , 144.0     , 4069 , 2216
04/10/19 , 143.06 , 142.72 , 143.42 , 141.38 , 141.7     , 2090 , 1826
03/10/19 , 141.73 , 141.03 , 143.42 , 138.36 , 138.3     , 3058 , 1856
02/10/19 , 138.36 , 137.34 , 138.69 , 137.03 , 137.3     , 1979 , 1529
01/10/19 , 137.34 , 137.34 , 138.69 , 136.33 , 137.0     , 2587 , 1686
30/09/19 , 137.03 , 135.66 , 137.03 , 134.99 , 134.9     , 2073 , 1540
27/09/19 , 134.99 , 134.67 , 135.33 , 133.67 , 134.9     , 1402 , 1378
26/09/19 , 134.67 , 134.33 , 135.66 , 133.32 , 133.9     , 2037 , 1407
25/09/19 , 133.96 , 133.67 , 134.67 , 133.32 , 133.9     , 2199 , 1634
24/09/19 , 130.93 , 132.96 , 137.03 , 130.93 , 136.6     , 6714 , 2429
23/09/19 , 137.03 , 136.68 , 137.34 , 135.99 , 135.9     , 1668 , 1522
20/09/19 , 136.33 , 135.99 , 136.33 , 135.66 , 136.3     , 1487 , 1428
19/09/19 , 135.99 , 135.99 , 136.68 , 135.33 , 136.3     , 1790 , 1585
18/09/19 , 135.66 , 135.33 , 136.68 , 134.33 , 134.9     , 3188 , 1611
17/09/19 , 134.67 , 134.67 , 135.33 , 134.33 , 134.9     , 2399 , 1538
16/09/19 , 134.33 , 134.33 , 135.33 , 133.32 , 133.3     , 2843 , 1937
13/09/19 , 133.32 , 132.96 , 133.67 , 132.62 , 133.3     , 2824 , 2073
12/09/19 , 133.32 , 132.96 , 133.67 , 132.96 , 133.3     , 1297 , 1187
11/09/19 , 133.32 , 132.96 , 133.67 , 132.62 , 132.9     , 1217 , 1254
10/09/19 , 132.62 , 132.96 , 133.67 , 132.62 , 133.6     , 1203 , 1307
09/09/19 , 132.96 , 132.96 , 133.67 , 132.30 , 132.9     , 1839 , 1301
06/09/19 , 132.30 , 132.30 , 132.96 , 132.30 , 132.6     , 1444 , 1147
05/09/19 , 132.30 , 132.30 , 132.62 , 131.94 , 131.9     , 1550 , 999
04/09/19 , 132.62 , 132.30 , 132.96 , 131.94 , 132.6     , 2336 , 1413
03/09/19 , 131.61 , 130.60 , 133.67 , 129.29 , 129.9     , 2898 , 1864
02/09/19 , 129.94 , 129.29 , 129.94 , 127.95 , 127.9     , 1502 , 1804
30/08/19 , 127.95 , 128.25 , 128.56 , 127.58 , 128.5     , 2523 , 1898
29/08/19 , 128.25 , 127.95 , 128.56 , 127.21 , 128.2     , 1978 , 1622
28/08/19 , 127.95 , 128.25 , 128.56 , 127.95 , 127.9     , 1703 , 1578
27/08/19 , 127.95 , 127.95 , 128.56 , 126.93 , 127.5     , 2369 , 1466
26/08/19 , 126.93 , 127.58 , 128.56 , 126.23 , 128.2     , 3595 , 2096
23/08/19 , 125.57 , 129.29 , 134.33 , 125.21 , 132.9     , 5110 , 3615
22/08/19 , 132.96 , 135.33 , 137.03 , 132.62 , 136.6     , 3121 , 1860
21/08/19 , 136.68 , 135.99 , 137.03 , 134.99 , 134.9     , 1360 , 1626
20/08/19 , 135.33 , 135.33 , 137.34 , 133.96 , 137.0     , 2182 , 1500
19/08/19 , 137.03 , 137.34 , 139.06 , 135.66 , 137.0     , 2660 , 1717
16/08/19 , 137.03 , 134.99 , 137.03 , 133.96 , 135.3     , 1192 , 1467
15/08/19 , 135.33 , 133.32 , 135.33 , 132.62 , 133.6     , 1328 , 1622
14/08/19 , 133.32 , 133.67 , 134.33 , 132.96 , 133.3     , 1386 , 1703
13/08/19 , 133.32 , 133.67 , 134.33 , 132.96 , 133.6     , 1513 , 1241
12/08/19 , 133.96 , 133.67 , 134.33 , 132.30 , 133.9     , 2212 , 1323
09/08/19 , 133.96 , 133.67 , 134.33 , 132.96 , 134.3     , 1684 , 1317
08/08/19 , 134.33 , 133.96 , 134.67 , 133.32 , 134.6     , 2299 , 1592
07/08/19 , 134.67 , 134.33 , 135.33 , 133.67 , 134.3     , 2868 , 1372
06/08/19 , 133.67 , 132.96 , 133.96 , 131.61 , 133.9     , 2112 , 1493
05/08/19 , 133.96 , 134.33 , 135.66 , 129.94 , 135.6     , 3199 , 1575
02/08/19 , 135.66 , 134.99 , 135.66 , 132.96 , 135.6     , 2321 , 1583
01/08/19 , 135.66 , 135.66 , 138.03 , 134.33 , 134.6     , 4491 , 1825
31/07/19 , 134.67 , 133.32 , 135.33 , 130.93 , 130.9     , 4006 , 1409
30/07/19 , 130.93 , 130.60 , 131.30 , 130.29 , 131.3     , 1589 , 1148
29/07/19 , 131.30 , 130.29 , 131.30 , 127.95 , 127.9     , 2312 , 1175
26/07/19 , 127.58 , 126.93 , 131.30 , 123.88 , 131.3     , 4341 , 1934
25/07/19 , 132.96 , 132.62 , 134.67 , 128.56 , 134.3     , 3558 , 1744
24/07/19 , 134.67 , 131.30 , 139.39 , 125.21 , 126.2     , 3165 , 1724
23/07/19 , 126.23 , 125.91 , 126.59 , 124.91 , 124.9     , 2096 , 1200
22/07/19 , 124.91 , 124.91 , 126.59 , 123.23 , 123.2     , 1919 , 1158
19/07/19 , 123.23 , 123.23 , 123.88 , 122.87 , 122.8     , 2099 , 1061
18/07/19 , 122.87 , 123.23 , 123.88 , 122.20 , 123.2     , 2171 , 1280
17/07/19 , 123.23 , 122.52 , 124.91 , 117.15 , 117.5     , 2074 , 1397
16/07/19 , 117.15 , 116.80 , 117.50 , 116.80 , 116.8     , 2410 , 1386
15/07/19 , 116.80 , 116.80 , 117.15 , 116.15 , 116.1     , 1840 , 1750
12/07/19 , 116.15 , 115.46 , 116.15 , 115.11 , 115.8     , 1641 , 957
11/07/19 , 115.46 , 115.46 , 115.83 , 115.11 , 115.1     , 1919 , 977
10/07/19 , 115.11 , 114.78 , 115.46 , 114.78 , 115.1     , 1444 , 1176
08/07/19 , 115.11 , 114.49 , 115.11 , 114.09 , 114.7     , 1894 , 1110
05/07/19 , 114.78 , 114.49 , 115.46 , 113.77 , 114.7     , 1936 , 1188
04/07/19 , 113.77 , 113.77 , 115.11 , 113.11 , 114.7     , 2987 , 1343
03/07/19 , 114.49 , 114.49 , 114.78 , 114.09 , 114.0     , 1620 , 814
02/07/19 , 114.09 , 114.49 , 114.78 , 113.44 , 114.0     , 1890 , 1039
01/07/19 , 114.09 , 114.09 , 114.78 , 113.11 , 114.4     , 1383 , 1027
28/06/19 , 114.49 , 113.77 , 114.49 , 113.11 , 113.7     , 1496 , 904
27/06/19 , 113.77 , 114.09 , 115.11 , 113.11 , 114.7     , 645 , 809
26/06/19 , 114.49 , 113.77 , 114.78 , 112.43 , 112.7     , 1394 , 939
25/06/19 , 112.78 , 112.43 , 112.78 , 112.11 , 112.4     , 984 , 885
24/06/19 , 112.43 , 112.11 , 113.11 , 112.11 , 113.1     , 1272 , 1087
21/06/19 , 112.78 , 112.43 , 113.11 , 111.75 , 112.1     , 2053 , 983
19/06/19 , 111.75 , 111.09 , 111.75 , 110.74 , 111.4     , 1966 , 974
18/06/19 , 111.09 , 111.09 , 111.41 , 110.74 , 111.0     , 2703 , 1191
17/06/19 , 111.09 , 110.74 , 112.11 , 110.42 , 111.4     , 1975 , 1332
14/06/19 , 111.41 , 111.09 , 111.75 , 110.42 , 110.7     , 2261 , 1620
13/06/19 , 110.42 , 110.74 , 111.41 , 110.42 , 111.4     , 1134 , 1063
12/06/19 , 111.41 , 111.41 , 112.11 , 111.09 , 111.4     , 1341 , 1036
11/06/19 , 111.09 , 111.09 , 112.11 , 110.42 , 111.7     , 2308 , 4472
10/06/19 , 112.11 , 112.11 , 112.78 , 111.41 , 112.4     , 2463 , 1087
07/06/19 , 112.43 , 112.78 , 114.78 , 111.41 , 111.7     , 2469 , 1097
06/06/19 , 111.41 , 111.09 , 111.75 , 110.10 , 111.4     , 2015 , 1301
05/06/19 , 111.75 , 112.11 , 115.11 , 110.74 , 115.1     , 3488 , 1733
04/06/19 , 115.46 , 114.09 , 116.46 , 112.11 , 112.4     , 2289 , 914
03/06/19 , 112.43 , 112.11 , 112.43 , 111.41 , 112.4     , 1170 , 1044
31/05/19 , 112.43 , 112.11 , 112.43 , 112.11 , 112.4     , 1085 , 964
30/05/19 , 112.43 , 112.11 , 112.43 , 112.11 , 112.4     , 1983 , 802
29/05/19 , 112.43 , 112.43 , 114.09 , 111.09 , 111.4     , 1487 , 948
28/05/19 , 111.41 , 111.41 , 112.11 , 111.09 , 111.0     , 1055 , 770
27/05/19 , 111.41 , 111.41 , 111.75 , 111.09 , 111.7     , 1014 , 864
24/05/19 , 111.75 , 111.09 , 112.11 , 110.74 , 111.0     , 761 , 894
23/05/19 , 111.41 , 110.74 , 111.41 , 110.10 , 111.0     , 942 , 823
22/05/19 , 111.09 , 110.42 , 111.75 , 109.75 , 109.7     , 1323 , 1099
21/05/19 , 110.74 , 111.75 , 112.11 , 110.42 , 112.1     , 1383 , 1322
20/05/19 , 112.11 , 111.41 , 112.11 , 109.75 , 111.0     , 976 , 1049
17/05/19 , 111.09 , 110.74 , 111.75 , 110.10 , 111.4     , 1232 , 1042
16/05/19 , 111.41 , 111.75 , 112.11 , 111.09 , 112.1     , 1059 , 1086
15/05/19 , 111.09 , 111.41 , 112.11 , 110.74 , 111.4     , 966 , 1465
14/05/19 , 111.41 , 111.09 , 111.41 , 110.42 , 110.4     , 921 , 782
13/05/19 , 109.75 , 110.42 , 111.75 , 109.75 , 110.1     , 1533 , 1131
10/05/19 , 110.10 , 110.42 , 111.41 , 109.75 , 111.4     , 1889 , 1251
09/05/19 , 110.74 , 111.09 , 112.11 , 109.75 , 112.1     , 1338 , 1022
08/05/19 , 111.41 , 112.11 , 112.78 , 109.75 , 112.4     , 1856 , 1333
07/05/19 , 112.43 , 112.43 , 113.77 , 112.11 , 112.1     , 1192 , 963
06/05/19 , 111.09 , 112.11 , 115.46 , 109.38 , 114.4     , 3247 , 1460
03/05/19 , 114.49 , 114.49 , 115.46 , 113.77 , 114.4     , 2196 , 1150
02/05/19 , 114.49 , 114.49 , 116.15 , 113.44 , 113.7     , 2850 , 1343
30/04/19 , 113.77 , 114.49 , 116.80 , 112.78 , 114.4     , 2476 , 1194
29/04/19 , 114.49 , 114.09 , 116.80 , 109.38 , 109.3     , 2191 , 1204
26/04/19 , 109.38 , 108.76 , 109.38 , 107.74 , 108.0     , 1186 , 999
25/04/19 , 107.74 , 107.37 , 107.74 , 106.72 , 107.0     , 743 , 800
24/04/19 , 107.05 , 106.72 , 107.74 , 105.39 , 105.3     , 1006 , 829
23/04/19 , 105.39 , 105.01 , 106.01 , 102.03 , 102.0     , 1473 , 814
22/04/19 , 100.66 , 102.66 , 107.74 , 99.97 , 107.7     , 2885 , 1507
18/04/19 , 107.74 , 103.03 , 108.37 , 102.03 , 102.6     , 851 , 806
17/04/19 , 102.33 , 101.32 , 102.66 , 99.66 , 100.9     , 1013 , 914
16/04/19 , 100.99 , 100.99 , 101.66 , 100.30 , 100.6     , 946 , 919
15/04/19 , 100.30 , 99.97 , 100.99 , 98.96 , 99.3     , 886 , 1084
12/04/19 , 99.30 , 100.30 , 104.36 , 97.27 , 98.2     , 1700 , 1338
11/04/19 , 97.97 , 94.26 , 97.97 , 93.58 , 93.5     , 731 , 626
10/04/19 , 93.58 , 93.26 , 93.58 , 93.26 , 93.5     , 523 , 592
09/04/19 , 93.26 , 93.26 , 93.26 , 92.91 , 93.2     , 1134 , 770
08/04/19 , 93.26 , 93.26 , 93.26 , 92.91 , 92.9     , 1263 , 847
05/04/19 , 92.58 , 92.58 , 93.26 , 92.58 , 93.2     , 1515 , 879
04/04/19 , 92.91 , 92.91 , 93.26 , 92.58 , 93.2     , 460 , 536
03/04/19 , 93.26 , 92.91 , 93.26 , 92.91 , 92.9     , 502 , 569
02/04/19 , 92.91 , 92.58 , 92.91 , 92.58 , 92.9     , 1236 , 836
01/04/19 , 92.91 , 92.91 , 93.26 , 92.58 , 93.2     , 783 , 791
29/03/19 , 93.26 , 92.91 , 93.26 , 92.58 , 92.9     , 704 , 649
28/03/19 , 92.91 , 92.58 , 93.26 , 92.58 , 93.2     , 638 , 727
27/03/19 , 93.26 , 93.26 , 93.58 , 92.58 , 93.2     , 1064 , 693
26/03/19 , 93.26 , 93.26 , 93.26 , 92.91 , 93.2     , 788 , 764
25/03/19 , 92.91 , 92.91 , 93.26 , 92.58 , 92.5     , 594 , 775
22/03/19 , 92.58 , 92.58 , 93.26 , 92.58 , 93.2     , 1048 , 807
21/03/19 , 93.26 , 93.26 , 93.26 , 92.91 , 93.2     , 624 , 779
20/03/19 , 93.26 , 92.58 , 93.26 , 92.22 , 92.5     , 667 , 842
19/03/19 , 92.22 , 91.89 , 92.58 , 91.23 , 91.8     , 1563 , 1268
18/03/19 , 91.58 , 91.89 , 93.93 , 90.89 , 93.2     , 3040 , 2298
15/03/19 , 93.26 , 93.26 , 95.61 , 92.58 , 92.9     , 823 , 964
14/03/19 , 92.58 , 92.91 , 93.26 , 92.58 , 93.2     , 519 , 643
13/03/19 , 93.26 , 92.58 , 93.26 , 92.22 , 92.9     , 778 , 781
12/03/19 , 92.91 , 92.58 , 93.26 , 91.89 , 91.8     , 827 , 792
11/03/19 , 91.58 , 91.89 , 92.91 , 90.89 , 91.8     , 1180 , 926
08/03/19 , 91.58 , 91.23 , 91.89 , 90.57 , 91.2     , 1005 , 854
07/03/19 , 90.89 , 90.89 , 91.58 , 90.23 , 90.8     , 1214 , 848
06/03/19 , 90.89 , 90.57 , 91.23 , 90.23 , 90.8     , 621 , 473
01/03/19 , 90.89 , 89.86 , 90.89 , 89.86 , 90.2     , 902 , 729
28/02/19 , 90.57 , 90.57 , 90.89 , 89.86 , 90.5     , 785 , 592
27/02/19 , 90.89 , 90.23 , 91.23 , 89.56 , 89.8     , 1092 , 558
26/02/19 , 89.86 , 89.56 , 89.86 , 89.23 , 89.5     , 535 , 587
25/02/19 , 88.83 , 88.83 , 90.57 , 87.18 , 87.5     , 868 , 634
22/02/19 , 87.18 , 86.49 , 88.23 , 85.48 , 87.5     , 1245 , 949
21/02/19 , 87.86 , 87.51 , 88.83 , 87.51 , 88.8     , 1162 , 795
20/02/19 , 88.52 , 88.23 , 89.23 , 88.23 , 89.2     , 685 , 750
19/02/19 , 88.83 , 88.52 , 89.23 , 87.18 , 87.5     , 1226 , 819
18/02/19 , 87.51 , 87.51 , 88.83 , 86.83 , 88.5     , 1664 , 1086
15/02/19 , 88.52 , 88.23 , 89.86 , 87.51 , 87.5     , 818 , 828
14/02/19 , 87.18 , 88.23 , 90.89 , 86.21 , 89.2     , 2443 , 1195
13/02/19 , 87.86 , 89.23 , 90.23 , 87.51 , 90.2     , 946 , 600
12/02/19 , 90.23 , 89.86 , 90.23 , 89.56 , 89.8     , 697 , 461
11/02/19 , 89.56 , 89.56 , 90.23 , 89.23 , 90.2     , 796 , 738
08/02/19 , 90.57 , 90.23 , 90.57 , 90.23 , 90.5     , 553 , 509
07/02/19 , 90.57 , 90.23 , 90.89 , 89.86 , 89.8     , 547 , 549
06/02/19 , 89.86 , 90.23 , 90.89 , 89.86 , 90.5     , 757 , 524
05/02/19 , 90.57 , 90.23 , 90.89 , 89.86 , 90.8     , 817 , 559
04/02/19 , 90.57 , 90.23 , 90.89 , 89.86 , 90.5     , 1118 , 602
01/02/19 , 90.89 , 90.57 , 90.89 , 90.57 , 90.8     , 713 , 740
31/01/19 , 90.89 , 90.57 , 90.89 , 90.23 , 90.8     , 753 , 687
30/01/19 , 90.89 , 90.57 , 90.89 , 90.23 , 90.8     , 716 , 656
29/01/19 , 90.89 , 90.57 , 90.89 , 90.23 , 90.8     , 573 , 501
28/01/19 , 90.89 , 89.86 , 90.89 , 87.51 , 90.5     , 767 , 604
24/01/19 , 90.89 , 90.57 , 91.58 , 90.23 , 91.2     , 1233 , 661
23/01/19 , 91.23 , 90.89 , 91.23 , 90.57 , 90.8     , 189 , 327
22/01/19 , 90.89 , 90.23 , 90.89 , 89.86 , 90.5     , 555 , 584
21/01/19 , 90.23 , 90.23 , 90.57 , 89.86 , 90.2     , 887 , 638
18/01/19 , 90.57 , 90.23 , 90.57 , 89.86 , 90.5     , 991 , 667
17/01/19 , 90.57 , 89.86 , 90.57 , 89.86 , 90.5     , 587 , 515
16/01/19 , 90.23 , 89.86 , 90.57 , 89.56 , 90.5     , 507 , 618
15/01/19 , 90.57 , 89.86 , 90.57 , 87.51 , 90.2     , 1138 , 1059
14/01/19 , 90.57 , 90.23 , 90.57 , 89.23 , 90.2     , 1304 , 732
11/01/19 , 90.23 , 89.86 , 90.57 , 87.51 , 90.5     , 670 , 587
10/01/19 , 90.57 , 90.57 , 91.23 , 89.86 , 91.2     , 909 , 557
09/01/19 , 91.23 , 90.89 , 91.89 , 90.57 , 90.8     , 1517 , 852
08/01/19 , 90.57 , 91.23 , 91.58 , 90.57 , 91.5     , 969 , 520
07/01/19 , 91.89 , 91.23 , 91.89 , 90.23 , 91.8     , 1180 , 638
04/01/19 , 91.89 , 89.86 , 91.89 , 87.18 , 87.5     , 2107 , 692
03/01/19 , 87.51 , 84.48 , 87.86 , 82.49 , 83.1     , 798 , 644
02/01/19 , 82.80 , 83.13 , 84.16 , 82.13 , 83.8     , 1490 , 650
28/12/18 , 83.48 , 82.49 , 83.82 , 81.80 , 81.8     , 972 , 497
27/12/18 , 82.13 , 81.80 , 82.13 , 80.81 , 81.4     , 1044 , 382
26/12/18 , 81.45 , 81.45 , 82.13 , 80.46 , 81.8     , 1036 , 568
21/12/18 , 82.13 , 81.45 , 83.13 , 79.09 , 80.1     , 1336 , 556
20/12/18 , 80.11 , 78.45 , 80.46 , 75.41 , 78.4     , 1443 , 532
19/12/18 , 78.07 , 77.09 , 78.45 , 75.41 , 75.7     , 1091 , 362
18/12/18 , 75.74 , 75.07 , 75.74 , 74.72 , 75.0     , 3555 , 521
17/12/18 , 75.07 , 75.07 , 75.74 , 74.07 , 75.7     , 4317 , 20727
14/12/18 , 75.74 , 74.72 , 77.09 , 73.06 , 73.7     , 4480 , 594
13/12/18 , 73.38 , 73.74 , 75.41 , 73.38 , 73.7     , 5324 , 487
12/12/18 , 73.74 , 73.74 , 75.41 , 73.06 , 73.7     , 7479 , 555
11/12/18 , 73.74 , 73.38 , 73.74 , 73.06 , 73.7     , 1356 , 284
10/12/18 , 73.06 , 73.06 , 73.74 , 73.06 , 73.3     , 970 , 397
07/12/18 , 73.06 , 73.06 , 73.74 , 72.71 , 72.7     , 1838 , 400
06/12/18 , 72.37 , 72.37 , 73.06 , 72.37 , 72.3     , 3370 , 351
05/12/18 , 72.37 , 72.37 , 73.06 , 72.37 , 72.3     , 1682 , 307
04/12/18 , 73.06 , 72.71 , 73.38 , 72.37 , 72.3     , 1553 , 373
03/12/18 , 73.06 , 72.37 , 73.06 , 72.37 , 73.0     , 1313 , 431
30/11/18 , 73.06 , 72.71 , 73.06 , 72.37 , 72.3     , 607 , 363
29/11/18 , 72.71 , 72.37 , 73.06 , 72.37 , 72.7     , 655 , 269
28/11/18 , 72.71 , 72.71 , 73.06 , 72.37 , 73.0     , 1409 , 315
27/11/18 , 73.06 , 72.71 , 73.38 , 72.37 , 73.0     , 2429 , 427
26/11/18 , 73.38 , 73.06 , 74.07 , 72.71 , 74.0     , 1973 , 425
23/11/18 , 73.74 , 73.06 , 74.07 , 72.71 , 74.0     , 1265 , 402
22/11/18 , 73.74 , 73.38 , 74.07 , 73.06 , 73.3     , 654 , 367
21/11/18 , 73.38 , 73.06 , 73.38 , 72.71 , 73.3     , 1113 , 459
19/11/18 , 73.38 , 73.06 , 73.74 , 72.71 , 73.3     , 1362 , 469
16/11/18 , 72.71 , 73.06 , 73.74 , 72.71 , 73.3     , 1471 , 661
14/11/18 , 73.74 , 73.06 , 73.74 , 73.06 , 73.3     , 1174 , 871
13/11/18 , 73.06 , 73.06 , 74.07 , 72.37 , 73.0     , 1233 , 287
12/11/18 , 72.71 , 72.71 , 73.38 , 72.37 , 73.3     , 798 , 311
09/11/18 , 73.38 , 73.74 , 74.39 , 73.38 , 74.0     , 748 , 308
08/11/18 , 74.07 , 73.38 , 74.39 , 72.37 , 74.3     , 1092 , 355
07/11/18 , 75.07 , 75.41 , 76.09 , 75.07 , 75.4     , 955 , 288
06/11/18 , 75.41 , 75.41 , 75.74 , 74.72 , 75.0     , 443 , 242
05/11/18 , 75.07 , 74.39 , 75.41 , 73.74 , 75.4     , 769 , 330
01/11/18 , 75.41 , 74.39 , 76.09 , 73.06 , 74.3     , 756 , 274
31/10/18 , 74.39 , 73.74 , 74.39 , 73.06 , 74.3     , 762 , 273
30/10/18 , 74.07 , 74.07 , 74.39 , 73.06 , 74.0     , 873 , 267
29/10/18 , 73.74 , 73.38 , 74.07 , 72.37 , 72.7     , 594 , 262
26/10/18 , 72.37 , 71.69 , 72.71 , 71.69 , 71.6     , 653 , 238
25/10/18 , 71.69 , 71.69 , 71.69 , 71.69 , 71.6     , 637 , 248
24/10/18 , 71.39 , 71.69 , 72.37 , 71.39 , 71.6     , 671 , 306
23/10/18 , 71.69 , 71.39 , 71.69 , 70.70 , 71.0     , 1471 , 285
22/10/18 , 70.70 , 70.39 , 71.01 , 69.64 , 70.0     , 1473 , 251
19/10/18 , 70.02 , 69.36 , 70.02 , 69.36 , 69.3     , 425 , 269
18/10/18 , 69.36 , 69.64 , 70.39 , 69.02 , 70.3     , 696 , 287
17/10/18 , 70.02 , 69.02 , 70.39 , 68.65 , 69.3     , 1569 , 301
16/10/18 , 69.64 , 69.02 , 70.02 , 68.32 , 69.0     , 973 , 353
15/10/18 , 69.02 , 68.32 , 69.02 , 68.32 , 68.3     , 1236 , 623
11/10/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 947 , 321
10/10/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 1574 , 351
09/10/18 , 68.32 , 68.32 , 68.32 , 68.00 , 68.3     , 1280 , 334
08/10/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.6     , 1239 , 332
05/10/18 , 68.65 , 68.32 , 68.65 , 68.32 , 68.6     , 783 , 294
04/10/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.3     , 968 , 260
03/10/18 , 68.32 , 68.32 , 68.65 , 68.00 , 68.3     , 1728 , 319
02/10/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.3     , 743 , 295
01/10/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 1311 , 369
28/09/18 , 68.32 , 68.32 , 68.32 , 68.00 , 68.3     , 615 , 354
27/09/18 , 68.32 , 68.32 , 68.32 , 68.00 , 68.3     , 616 , 285
26/09/18 , 68.32 , 68.32 , 68.32 , 68.00 , 68.3     , 426 , 267
25/09/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 733 , 284
24/09/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.6     , 1177 , 347
21/09/18 , 68.65 , 68.32 , 68.65 , 68.32 , 68.3     , 1492 , 376
20/09/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 572 , 214
19/09/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 358 , 233
18/09/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.3     , 617 , 316
17/09/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 1004 , 463
14/09/18 , 68.32 , 68.32 , 68.32 , 67.66 , 68.3     , 935 , 259
13/09/18 , 67.66 , 65.97 , 68.32 , 65.32 , 68.3     , 3773 , 535
12/09/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 391 , 244
11/09/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.3     , 537 , 275
10/09/18 , 67.66 , 68.32 , 68.65 , 66.98 , 68.6     , 1687 , 407
06/09/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.3     , 1081 , 240
05/09/18 , 68.65 , 68.32 , 69.36 , 67.66 , 69.0     , 1590 , 322
04/09/18 , 69.02 , 69.02 , 69.64 , 68.32 , 69.6     , 607 , 201
03/09/18 , 69.36 , 69.02 , 69.64 , 68.32 , 69.0     , 1425 , 304
31/08/18 , 69.02 , 68.65 , 69.36 , 68.32 , 69.0     , 716 , 265
30/08/18 , 68.65 , 68.32 , 69.02 , 68.32 , 68.3     , 634 , 240
29/08/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 647 , 188
28/08/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 665 , 231
27/08/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.3     , 527 , 263
24/08/18 , 68.32 , 68.00 , 68.32 , 66.98 , 68.3     , 1036 , 367
23/08/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 460 , 203
22/08/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.6     , 758 , 304
21/08/18 , 68.65 , 68.32 , 69.02 , 68.32 , 68.3     , 676 , 220
20/08/18 , 68.32 , 68.00 , 68.32 , 67.31 , 68.3     , 1231 , 316
17/08/18 , 68.32 , 68.32 , 68.32 , 68.00 , 68.3     , 957 , 258
16/08/18 , 68.32 , 68.00 , 68.32 , 67.31 , 68.3     , 949 , 289
15/08/18 , 68.32 , 68.32 , 69.02 , 67.31 , 69.0     , 1592 , 522
14/08/18 , 68.32 , 68.32 , 68.65 , 68.32 , 68.3     , 512 , 376
13/08/18 , 68.32 , 68.32 , 69.36 , 68.32 , 68.3     , 850 , 268
10/08/18 , 68.65 , 68.65 , 69.02 , 68.32 , 68.6     , 276 , 154
09/08/18 , 69.02 , 68.32 , 69.02 , 68.32 , 68.3     , 972 , 272
08/08/18 , 68.65 , 68.65 , 69.36 , 68.32 , 69.0     , 513 , 220
07/08/18 , 68.65 , 69.02 , 69.36 , 68.65 , 69.3     , 1109 , 231
06/08/18 , 69.02 , 68.65 , 69.36 , 68.32 , 69.0     , 843 , 203
03/08/18 , 69.02 , 68.32 , 69.36 , 68.32 , 69.0     , 921 , 260
02/08/18 , 69.02 , 68.65 , 69.64 , 68.32 , 69.3     , 744 , 278
01/08/18 , 68.32 , 69.02 , 71.01 , 68.32 , 70.7     , 2898 , 628
31/07/18 , 71.01 , 70.39 , 71.01 , 70.02 , 70.7     , 472 , 181
30/07/18 , 70.70 , 70.39 , 71.01 , 70.02 , 70.7     , 472 , 226
27/07/18 , 70.70 , 70.39 , 71.39 , 69.64 , 71.0     , 1834 , 253
26/07/18 , 70.70 , 70.70 , 71.01 , 70.70 , 71.0     , 537 , 128
25/07/18 , 71.01 , 71.01 , 71.01 , 70.70 , 70.7     , 483 , 144
24/07/18 , 70.70 , 70.02 , 70.70 , 70.02 , 70.3     , 870 , 104
23/07/18 , 70.39 , 70.39 , 70.70 , 69.64 , 70.7     , 440 , 177
20/07/18 , 70.70 , 70.39 , 70.70 , 70.02 , 70.7     , 260 , 131
19/07/18 , 70.70 , 70.39 , 70.70 , 69.64 , 70.3     , 403 , 121
18/07/18 , 70.39 , 70.02 , 70.70 , 69.36 , 70.7     , 798 , 203
17/07/18 , 70.70 , 70.39 , 70.70 , 70.02 , 70.7     , 765 , 255
16/07/18 , 70.70 , 70.39 , 70.70 , 69.64 , 69.6     , 395 , 230
13/07/18 , 69.02 , 69.02 , 69.36 , 68.65 , 69.3     , 489 , 471
12/07/18 , 69.36 , 70.02 , 70.70 , 69.36 , 70.7     , 685 , 308
11/07/18 , 70.70 , 70.70 , 70.70 , 70.39 , 70.7     , 353 , 116
10/07/18 , 70.70 , 70.70 , 70.70 , 70.02 , 70.7     , 304 , 160
06/07/18 , 70.70 , 70.02 , 71.01 , 69.02 , 70.3     , 291 , 129
05/07/18 , 70.02 , 69.36 , 70.70 , 69.02 , 70.3     , 187 , 131
04/07/18 , 68.00 , 69.02 , 70.70 , 68.00 , 70.7     , 781 , 152
03/07/18 , 70.39 , 70.02 , 70.70 , 69.64 , 70.3     , 559 , 146
02/07/18 , 69.64 , 69.02 , 70.02 , 68.32 , 68.3     , 434 , 125
29/06/18 , 68.00 , 68.00 , 68.32 , 67.66 , 68.0     , 599 , 155
28/06/18 , 67.31 , 67.66 , 68.32 , 67.31 , 68.3     , 437 , 145
27/06/18 , 67.66 , 67.66 , 68.00 , 66.67 , 67.3     , 1381 , 120
26/06/18 , 66.67 , 66.32 , 66.98 , 65.97 , 66.3     , 255 , 169
25/06/18 , 66.32 , 65.97 , 68.00 , 64.95 , 68.0     , 1078 , 492
22/06/18 , 68.00 , 67.66 , 68.00 , 66.98 , 68.0     , 430 , 126
21/06/18 , 67.66 , 67.66 , 68.32 , 66.67 , 68.3     , 382 , 138
20/06/18 , 67.66 , 67.66 , 68.32 , 67.66 , 68.3     , 616 , 139
19/06/18 , 67.66 , 67.66 , 68.32 , 66.98 , 66.9     , 348 , 171
18/06/18 , 68.00 , 68.00 , 68.32 , 67.31 , 68.3     , 692 , 186
15/06/18 , 68.00 , 67.66 , 68.32 , 67.66 , 68.0     , 778 , 253
14/06/18 , 68.00 , 68.00 , 68.32 , 67.66 , 68.3     , 516 , 239
13/06/18 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 615 , 123
12/06/18 , 68.32 , 68.32 , 68.65 , 68.00 , 68.3     , 387 , 180
11/06/18 , 68.32 , 68.32 , 69.64 , 67.66 , 68.0     , 1203 , 178
08/06/18 , 68.00 , 68.32 , 70.39 , 66.98 , 70.3     , 1114 , 294
07/06/18 , 70.39 , 70.70 , 71.39 , 70.39 , 71.3     , 295 , 161
06/06/18 , 71.01 , 71.01 , 71.39 , 70.39 , 71.0     , 385 , 126
05/06/18 , 71.01 , 71.01 , 71.39 , 71.01 , 71.3     , 83 , 96
04/06/18 , 71.39 , 70.70 , 71.39 , 70.39 , 71.0     , 295 , 155
01/06/18 , 71.01 , 70.70 , 71.39 , 70.70 , 71.0     , 408 , 154
30/05/18 , 71.01 , 71.01 , 71.39 , 70.70 , 71.0     , 527 , 204
29/05/18 , 70.70 , 70.39 , 71.39 , 70.39 , 71.0     , 438 , 157
28/05/18 , 70.70 , 70.70 , 71.39 , 70.02 , 71.3     , 454 , 175
25/05/18 , 71.01 , 70.70 , 71.39 , 70.39 , 70.7     , 603 , 163
24/05/18 , 70.02 , 70.39 , 71.01 , 69.64 , 70.7     , 709 , 259
23/05/18 , 71.69 , 71.01 , 71.69 , 70.02 , 71.6     , 896 , 222
22/05/18 , 71.69 , 71.39 , 71.69 , 71.01 , 71.6     , 531 , 145
21/05/18 , 71.69 , 71.69 , 71.69 , 71.39 , 71.6     , 433 , 135
18/05/18 , 71.69 , 71.39 , 71.69 , 71.01 , 71.6     , 717 , 242
17/05/18 , 71.69 , 71.39 , 71.69 , 71.39 , 71.6     , 689 , 185
16/05/18 , 71.69 , 71.69 , 72.37 , 71.69 , 72.3     , 415 , 219
15/05/18 , 72.37 , 72.04 , 73.06 , 72.04 , 73.0     , 755 , 268
14/05/18 , 72.71 , 72.37 , 73.06 , 72.04 , 72.3     , 493 , 205
11/05/18 , 72.37 , 71.69 , 72.71 , 71.01 , 72.3     , 1246 , 202
10/05/18 , 72.04 , 72.04 , 74.72 , 71.69 , 74.3     , 2195 , 298
09/05/18 , 73.06 , 74.39 , 75.07 , 72.71 , 75.0     , 450 , 183
08/05/18 , 75.41 , 74.72 , 76.09 , 74.07 , 75.4     , 895 , 192
07/05/18 , 75.41 , 75.41 , 75.41 , 75.07 , 75.4     , 341 , 78
04/05/18 , 75.41 , 75.41 , 75.74 , 75.41 , 75.7     , 271 , 94
03/05/18 , 75.74 , 75.41 , 75.74 , 75.41 , 75.7     , 247 , 104
02/05/18 , 75.74 , 75.41 , 76.43 , 75.07 , 76.4     , 504 , 175
30/04/18 , 76.43 , 76.09 , 76.72 , 76.09 , 76.4     , 274 , 114
27/04/18 , 76.43 , 76.09 , 76.43 , 75.41 , 76.0     , 257 , 128
26/04/18 , 75.74 , 75.41 , 76.43 , 75.07 , 75.7     , 143 , 103
25/04/18 , 75.74 , 75.74 , 76.43 , 75.41 , 76.0     , 161 , 102
24/04/18 , 76.09 , 75.41 , 77.09 , 74.72 , 76.7     , 1686 , 1030
23/04/18 , 76.72 , 76.43 , 77.09 , 76.09 , 76.0     , 113 , 90
20/04/18 , 76.43 , 76.72 , 77.09 , 76.43 , 77.0     , 241 , 79
19/04/18 , 76.43 , 76.09 , 77.09 , 76.09 , 76.7     , 317 , 77
18/04/18 , 76.72 , 76.43 , 77.09 , 76.09 , 77.0     , 283 , 112
17/04/18 , 77.09 , 76.72 , 77.09 , 76.43 , 76.7     , 164 , 108
16/04/18 , 76.72 , 77.09 , 78.07 , 76.43 , 76.4     , 583 , 164
13/04/18 , 77.45 , 77.09 , 77.45 , 76.09 , 77.4     , 114 , 149
12/04/18 , 77.45 , 76.09 , 77.45 , 75.74 , 76.7     , 120 , 66
11/04/18 , 76.72 , 76.43 , 77.75 , 75.74 , 77.7     , 456 , 135
10/04/18 , 77.75 , 77.45 , 77.75 , 77.09 , 77.0     , 46 , 37
09/04/18 , 77.75 , 77.75 , 78.78 , 75.74 , 77.7     , 741 , 126
06/04/18 , 77.75 , 76.72 , 77.75 , 76.09 , 77.4     , 183 , 85
05/04/18 , 77.09 , 76.43 , 77.09 , 75.74 , 77.0     , 126 , 91
04/04/18 , 77.45 , 76.09 , 77.45 , 75.41 , 77.4     , 821 , 81
03/04/18 , 76.43 , 77.09 , 77.45 , 76.43 , 77.4     , 241 , 84
02/04/18 , 77.45 , 77.09 , 77.45 , 76.72 , 76.7     , 91 , 52
29/03/18 , 76.72 , 76.72 , 77.45 , 75.74 , 76.0     , 341 , 92
28/03/18 , 75.74 , 75.74 , 76.72 , 75.41 , 76.7     , 112 , 68
27/03/18 , 76.43 , 76.43 , 77.09 , 75.41 , 76.7     , 274 , 71
26/03/18 , 76.43 , 76.09 , 76.72 , 75.74 , 76.0     , 134 , 68
23/03/18 , 75.41 , 75.41 , 76.09 , 75.41 , 76.0     , 148 , 73
22/03/18 , 75.41 , 75.41 , 76.43 , 75.07 , 76.0     , 287 , 135
21/03/18 , 76.09 , 75.41 , 76.43 , 75.41 , 75.7     , 599 , 72
20/03/18 , 75.74 , 76.09 , 76.43 , 75.74 , 76.0     , 323 , 72
19/03/18 , 76.43 , 75.74 , 76.43 , 75.74 , 75.7     , 97 , 50
16/03/18 , 75.74 , 75.41 , 76.09 , 75.07 , 75.4     , 165 , 97
15/03/18 , 76.09 , 75.74 , 76.43 , 75.41 , 75.4     , 200 , 83
14/03/18 , 75.07 , 75.74 , 76.43 , 75.07 , 75.7     , 396 , 81
13/03/18 , 75.41 , 75.41 , 75.74 , 75.07 , 75.0     , 338 , 62
12/03/18 , 75.07 , 74.72 , 77.09 , 74.39 , 77.0     , 2016 , 128
09/03/18 , 76.72 , 76.43 , 77.09 , 76.43 , 77.0     , 96 , 72
08/03/18 , 77.45 , 77.45 , 77.75 , 76.43 , 77.4     , 214 , 77
07/03/18 , 77.45 , 76.09 , 77.45 , 75.41 , 77.4     , 168 , 87
06/03/18 , 77.09 , 76.72 , 77.09 , 76.09 , 76.4     , 326 , 74
05/03/18 , 77.09 , 76.09 , 77.09 , 75.41 , 76.7     , 144 , 63
02/03/18 , 77.09 , 76.72 , 77.09 , 76.72 , 77.0     , 258 , 37
01/03/18 , 77.09 , 77.09 , 77.45 , 76.43 , 77.0     , 499 , 78
28/02/18 , 77.09 , 76.09 , 77.45 , 75.07 , 77.4     , 227 , 75
27/02/18 , 77.45 , 77.09 , 77.75 , 75.41 , 77.7     , 366 , 72
26/02/18 , 77.45 , 76.43 , 77.45 , 75.07 , 76.0     , 1279 , 75
23/02/18 , 74.39 , 74.07 , 75.41 , 73.74 , 74.7     , 307 , 94
22/02/18 , 74.72 , 74.07 , 74.72 , 74.07 , 74.7     , 324 , 91
21/02/18 , 74.72 , 74.39 , 74.72 , 74.07 , 74.7     , 864 , 70
20/02/18 , 74.39 , 73.38 , 75.41 , 73.06 , 75.4     , 1231 , 141
19/02/18 , 75.41 , 74.72 , 75.74 , 74.39 , 75.7     , 330 , 119
16/02/18 , 75.41 , 75.07 , 75.74 , 74.72 , 75.0     , 278 , 122
15/02/18 , 74.72 , 74.72 , 75.07 , 74.39 , 74.7     , 270 , 77
14/02/18 , 74.39 , 74.72 , 75.07 , 73.74 , 75.0     , 111 , 42
09/02/18 , 74.72 , 74.72 , 75.07 , 74.39 , 75.0     , 75 , 43
08/02/18 , 74.72 , 74.39 , 75.07 , 73.74 , 73.7     , 324 , 59
07/02/18 , 73.74 , 74.07 , 74.72 , 72.37 , 72.3     , 367 , 79
06/02/18 , 73.38 , 73.38 , 74.39 , 72.71 , 74.3     , 356 , 108
05/02/18 , 73.74 , 72.04 , 74.39 , 71.69 , 74.0     , 986 , 127
02/02/18 , 73.38 , 73.38 , 74.72 , 72.37 , 74.7     , 479 , 93
01/02/18 , 74.07 , 74.39 , 75.07 , 73.74 , 74.0     , 152 , 49
31/01/18 , 73.06 , 74.07 , 76.09 , 73.06 , 74.0     , 650 , 112
30/01/18 , 73.74 , 74.07 , 74.39 , 73.38 , 73.3     , 219 , 71
29/01/18 , 73.74 , 73.74 , 75.74 , 73.38 , 75.0     , 660 , 114
26/01/18 , 75.07 , 75.41 , 76.72 , 74.72 , 75.4     , 210 , 134
24/01/18 , 75.07 , 75.07 , 75.41 , 74.72 , 75.4     , 245 , 52
23/01/18 , 74.07 , 74.72 , 77.45 , 73.38 , 74.7     , 543 , 127
22/01/18 , 74.39 , 74.72 , 75.41 , 74.39 , 74.3     , 696 , 72
19/01/18 , 75.07 , 74.72 , 75.41 , 74.07 , 75.4     , 441 , 60
18/01/18 , 74.39 , 74.72 , 75.74 , 73.06 , 75.4     , 120 , 50
17/01/18 , 75.41 , 74.39 , 75.74 , 73.06 , 74.3     , 252 , 57
16/01/18 , 74.07 , 74.39 , 76.09 , 73.06 , 75.4     , 658 , 83
15/01/18 , 75.41 , 74.07 , 75.41 , 71.69 , 73.0     , 498 , 99
12/01/18 , 73.06 , 71.69 , 73.74 , 71.01 , 73.7     , 420 , 111
11/01/18 , 71.69 , 71.69 , 74.72 , 70.70 , 74.7     , 1892 , 231
10/01/18 , 74.72 , 74.07 , 77.75 , 72.71 , 77.7     , 1707 , 145
09/01/18 , 77.75 , 77.45 , 78.45 , 75.74 , 77.7     , 391 , 78
08/01/18 , 78.78 , 79.45 , 83.48 , 74.72 , 81.4     , 595 , 93
05/01/18 , 79.77 , 79.45 , 80.11 , 79.09 , 80.1     , 165 , 36
04/01/18 , 79.09 , 79.77 , 80.11 , 79.09 , 80.1     , 391 , 46
03/01/18 , 80.11 , 79.77 , 80.11 , 78.78 , 80.1     , 184 , 32
02/01/18 , 79.77 , 78.07 , 79.77 , 77.75 , 79.4     , 387 , 43
28/12/17 , 79.45 , 79.77 , 81.15 , 78.45 , 81.1     , 379 , 62
27/12/17 , 81.15 , 80.81 , 81.15 , 79.45 , 80.8     , 151 , 32
26/12/17 , 81.15 , 80.81 , 81.15 , 80.11 , 80.4     , 299 , 39
22/12/17 , 80.46 , 79.77 , 81.15 , 78.45 , 80.1     , 122 , 50
21/12/17 , 80.11 , 79.45 , 80.11 , 77.75 , 80.1     , 374 , 53
20/12/17 , 79.45 , 79.45 , 80.11 , 79.09 , 80.1     , 257 , 36
19/12/17 , 80.11 , 79.45 , 80.11 , 78.78 , 78.7     , 269 , 37
18/12/17 , 78.07 , 78.07 , 78.45 , 78.07 , 78.0     , 390 , 39
15/12/17 , 78.45 , 77.75 , 80.11 , 76.72 , 80.1     , 440 , 70
14/12/17 , 78.78 , 77.45 , 80.11 , 76.09 , 80.1     , 714 , 61
13/12/17 , 80.11 , 80.11 , 81.45 , 78.45 , 81.4     , 880 , 61
12/12/17 , 79.77 , 80.46 , 84.48 , 77.45 , 78.4     , 1082 , 59
11/12/17 , 78.07 , 76.09 , 78.45 , 75.07 , 75.7     , 828 , 52
08/12/17 , 75.74 , 75.07 , 75.74 , 74.72 , 74.7     , 112 , 41
07/12/17 , 74.72 , 75.07 , 76.09 , 74.72 , 74.7     , 337 , 51
06/12/17 , 74.39 , 74.39 , 75.41 , 73.74 , 75.4     , 414 , 41
05/12/17 , 75.41 , 75.07 , 75.41 , 73.74 , 75.4     , 270 , 57
04/12/17 , 75.07 , 75.41 , 76.72 , 74.07 , 76.4     , 434 , 63
01/12/17 , 76.09 , 76.09 , 77.75 , 75.41 , 76.7     , 359 , 79
30/11/17 , 76.72 , 77.09 , 78.45 , 76.72 , 77.7     , 316 , 121
29/11/17 , 76.72 , 76.72 , 79.77 , 76.72 , 76.7     , 213 , 48
28/11/17 , 76.09 , 76.09 , 76.72 , 74.07 , 75.7     , 204 , 43
27/11/17 , 73.74 , 75.74 , 78.07 , 73.38 , 73.3     , 488 , 56
24/11/17 , 73.06 , 73.38 , 73.74 , 72.71 , 73.3     , 289 , 52
23/11/17 , 73.06 , 72.37 , 73.74 , 71.69 , 73.7     , 144 , 29
22/11/17 , 73.74 , 73.38 , 73.74 , 73.38 , 73.3     , 206 , 36
21/11/17 , 71.01 , 72.04 , 73.74 , 71.01 , 71.6     , 295 , 69
17/11/17 , 71.01 , 71.01 , 71.69 , 71.01 , 71.6     , 195 , 45
16/11/17 , 71.01 , 71.01 , 71.69 , 69.64 , 69.6     , 303 , 66
14/11/17 , 71.01 , 71.01 , 72.04 , 70.02 , 70.0     , 332 , 61
13/11/17 , 69.64 , 69.02 , 70.39 , 68.32 , 70.3     , 146 , 47
10/11/17 , 70.02 , 70.70 , 71.01 , 68.32 , 69.3     , 1832 , 54
09/11/17 , 68.65 , 69.02 , 69.36 , 68.65 , 69.3     , 338 , 37
08/11/17 , 68.65 , 69.02 , 70.02 , 68.32 , 69.0     , 83 , 41
07/11/17 , 68.32 , 68.32 , 70.70 , 68.00 , 69.6     , 702 , 62
06/11/17 , 69.02 , 69.36 , 70.70 , 68.32 , 68.6     , 1600 , 53
03/11/17 , 69.02 , 68.32 , 69.36 , 68.32 , 68.3     , 222 , 48
01/11/17 , 69.02 , 68.32 , 70.02 , 68.32 , 69.6     , 809 , 75
31/10/17 , 69.36 , 69.36 , 69.64 , 69.02 , 69.0     , 255 , 28
30/10/17 , 68.65 , 68.32 , 69.36 , 68.00 , 68.3     , 618 , 53
27/10/17 , 68.32 , 67.66 , 68.32 , 67.31 , 68.3     , 990 , 69
26/10/17 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3     , 492 , 34
25/10/17 , 68.32 , 68.32 , 68.32 , 67.31 , 68.3     , 1050 , 46
24/10/17 , 67.66 , 68.00 , 68.65 , 66.98 , 68.6     , 2077 , 80
23/10/17 , 68.65 , 68.32 , 69.02 , 68.32 , 68.6     , 810 , 45
20/10/17 , 68.32 , 68.65 , 69.02 , 68.32 , 68.6     , 779 , 38
19/10/17 , 68.32 , 68.00 , 69.36 , 67.66 , 68.6     , 1330 , 59
18/10/17 , 68.65 , 69.02 , 70.02 , 68.32 , 69.3     , 261 , 39
17/10/17 , 68.32 , 68.32 , 69.64 , 68.32 , 69.6     , 157 , 43
16/10/17 , 68.32 , 68.65 , 69.36 , 68.32 , 69.3     , 383 , 48
13/10/17 , 69.02 , 69.02 , 69.36 , 68.32 , 68.3     , 148 , 21
11/10/17 , 68.65 , 68.32 , 69.36 , 68.00 , 68.0     , 413 , 45
10/10/17 , 68.00 , 68.32 , 69.02 , 67.31 , 67.3     , 341 , 31
09/10/17 , 66.98 , 66.67 , 67.66 , 66.32 , 66.9     , 703 , 44
06/10/17 , 66.32 , 66.32 , 69.64 , 65.65 , 66.6     , 3002 , 120
05/10/17 , 68.65 , 69.02 , 69.36 , 68.65 , 69.0     , 98 , 30
04/10/17 , 68.32 , 68.32 , 69.36 , 68.32 , 68.3     , 369 , 35
03/10/17 , 68.32 , 68.65 , 69.36 , 68.32 , 68.6     , 87 , 39
02/10/17 , 68.00 , 68.32 , 69.36 , 68.00 , 69.3     , 155 , 43
29/09/17 , 68.32 , 68.32 , 69.64 , 67.66 , 67.6     , 109 , 45
28/09/17 , 67.31 , 68.65 , 69.64 , 66.98 , 69.0     , 193 , 26
27/09/17 , 68.65 , 67.66 , 69.02 , 65.97 , 66.6     , 221 , 39
26/09/17 , 66.67 , 66.32 , 68.00 , 65.97 , 66.3     , 397 , 30
25/09/17 , 65.97 , 65.97 , 66.67 , 65.65 , 66.3     , 271 , 36
22/09/17 , 65.32 , 65.65 , 66.67 , 65.32 , 66.6     , 1637 , 73
21/09/17 , 66.67 , 65.97 , 66.67 , 65.97 , 66.6     , 79 , 20
20/09/17 , 65.97 , 65.97 , 66.67 , 65.65 , 66.6     , 458 , 30
19/09/17 , 66.67 , 65.97 , 66.67 , 65.32 , 66.3     , 1647 , 64
18/09/17 , 65.65 , 66.67 , 69.64 , 64.95 , 69.6     , 1209 , 80
15/09/17 , 68.32 , 68.65 , 69.36 , 66.32 , 68.6     , 48 , 38
14/09/17 , 68.65 , 68.65 , 69.36 , 67.66 , 69.3     , 105 , 32
13/09/17 , 69.36 , 68.32 , 69.64 , 66.98 , 68.3     , 165 , 30
12/09/17 , 67.66 , 66.67 , 67.66 , 65.32 , 66.6     , 774 , 37
11/09/17 , 65.32 , 64.95 , 65.32 , 64.95 , 64.9     , 286 , 25
08/09/17 , 64.95 , 64.63 , 65.65 , 64.63 , 65.6     , 564 , 45
06/09/17 , 65.32 , 65.32 , 66.32 , 64.63 , 66.3     , 340 , 42
05/09/17 , 65.97 , 66.32 , 66.67 , 65.97 , 66.6     , 277 , 24
04/09/17 , 67.31 , 66.32 , 67.31 , 65.32 , 65.3     , 1789 , 35
01/09/17 , 65.65 , 65.32 , 65.97 , 65.32 , 65.3     , 223 , 37
31/08/17 , 65.32 , 65.65 , 65.97 , 65.32 , 65.9     , 329 , 26
30/08/17 , 65.65 , 65.32 , 65.97 , 64.95 , 65.9     , 320 , 32
29/08/17 , 65.65 , 65.65 , 65.97 , 65.32 , 65.3     , 335 , 27
28/08/17 , 65.32 , 64.95 , 65.32 , 64.31 , 64.3     , 1414 , 62
25/08/17 , 63.94 , 64.31 , 64.95 , 63.94 , 64.9     , 636 , 45
24/08/17 , 64.95 , 65.32 , 65.32 , 64.95 , 65.3     , 105 , 24
23/08/17 , 65.32 , 64.63 , 65.32 , 64.31 , 64.6     , 370 , 44
22/08/17 , 64.63 , 64.31 , 64.63 , 63.94 , 63.9     , 129 , 16
21/08/17 , 64.31 , 64.31 , 64.95 , 63.65 , 64.3     , 293 , 26
18/08/17 , 64.31 , 63.65 , 64.95 , 63.65 , 64.9     , 762 , 28
17/08/17 , 63.94 , 63.94 , 65.32 , 63.27 , 65.3     , 1479 , 64
16/08/17 , 64.63 , 65.32 , 65.32 , 64.63 , 65.3     , 401 , 35
15/08/17 , 65.65 , 65.32 , 65.65 , 64.95 , 65.6     , 547 , 31
14/08/17 , 65.65 , 65.32 , 65.65 , 64.31 , 64.9     , 251 , 51
11/08/17 , 64.95 , 64.95 , 65.65 , 63.94 , 64.3     , 502 , 28
10/08/17 , 64.63 , 64.63 , 65.97 , 63.94 , 65.9     , 634 , 33
09/08/17 , 65.97 , 65.32 , 65.97 , 64.31 , 65.9     , 571 , 34
08/08/17 , 65.97 , 64.95 , 66.98 , 63.65 , 66.9     , 1263 , 28
07/08/17 , 64.95 , 65.65 , 68.32 , 64.95 , 68.0     , 356 , 27
04/08/17 , 65.65 , 65.65 , 65.65 , 64.95 , 65.3     , 421 , 28
03/08/17 , 64.95 , 65.32 , 65.32 , 64.95 , 65.3     , 249 , 18
02/08/17 , 64.95 , 64.95 , 65.32 , 63.65 , 65.3     , 251 , 18
01/08/17 , 63.65 , 64.31 , 65.65 , 62.93 , 64.3     , 949 , 40
31/07/17 , 62.93 , 63.94 , 64.63 , 62.93 , 64.3     , 775 , 22
28/07/17 , 64.31 , 64.31 , 64.31 , 63.65 , 64.3     , 74 , 21
27/07/17 , 64.31 , 62.61 , 64.63 , 62.26 , 63.9     , 3117 , 40
26/07/17 , 63.65 , 63.65 , 64.63 , 62.93 , 64.6     , 366 , 17
25/07/17 , 63.27 , 64.31 , 65.65 , 63.27 , 65.6     , 262 , 21
24/07/17 , 63.65 , 64.31 , 65.65 , 63.65 , 64.3     , 419 , 38
21/07/17 , 63.94 , 64.31 , 64.31 , 63.94 , 64.3     , 803 , 35
20/07/17 , 63.94 , 63.94 , 63.94 , 63.27 , 63.6     , 233 , 22
19/07/17 , 63.65 , 62.93 , 63.94 , 62.26 , 62.9     , 1042 , 34
18/07/17 , 62.93 , 62.93 , 62.93 , 61.59 , 62.9     , 469 , 29
17/07/17 , 62.93 , 62.61 , 62.93 , 62.26 , 62.2     , 952 , 24
14/07/17 , 61.94 , 61.59 , 62.26 , 60.60 , 61.5     , 379 , 48
13/07/17 , 61.30 , 60.92 , 62.61 , 60.60 , 62.6     , 1175 , 56
12/07/17 , 62.61 , 61.94 , 62.61 , 60.60 , 61.5     , 466 , 37
11/07/17 , 60.92 , 61.59 , 62.26 , 60.92 , 61.5     , 870 , 37
10/07/17 , 61.59 , 61.30 , 62.26 , 61.30 , 62.2     , 130 , 15
07/07/17 , 62.26 , 62.26 , 62.93 , 61.59 , 62.9     , 13 , 12
06/07/17 , 60.92 , 61.30 , 62.61 , 60.24 , 61.3     , 480 , 23
05/07/17 , 61.30 , 60.92 , 61.30 , 60.24 , 60.2     , 345 , 25
04/07/17 , 59.60 , 59.93 , 61.30 , 59.60 , 61.3     , 2211 , 48
03/07/17 , 61.30 , 60.60 , 61.30 , 59.93 , 61.3     , 989 , 22
30/06/17 , 60.24 , 61.30 , 62.93 , 59.93 , 62.9     , 894 , 57
29/06/17 , 62.93 , 60.92 , 62.93 , 60.24 , 60.2     , 657 , 24
28/06/17 , 60.24 , 60.24 , 60.60 , 59.60 , 60.2     , 596 , 44
27/06/17 , 59.20 , 58.57 , 59.20 , 57.59 , 58.5     , 948 , 76
26/06/17 , 58.57 , 58.57 , 58.92 , 58.23 , 58.9     , 218 , 12
23/06/17 , 58.92 , 58.92 , 58.92 , 58.57 , 58.9     , 433 , 129
22/06/17 , 58.92 , 58.92 , 58.92 , 58.92 , 58.9     , 48 , 26
21/06/17 , 58.92 , 58.57 , 58.92 , 58.23 , 58.9     , 70 , 21
20/06/17 , 58.92 , 58.92 , 58.92 , 58.23 , 58.9     , 100 , 29
19/06/17 , 58.92 , 57.89 , 60.24 , 57.59 , 60.2     , 992 , 51
16/06/17 , 60.60 , 59.93 , 60.60 , 58.92 , 59.6     , 148 , 27
14/06/17 , 59.93 , 59.93 , 60.24 , 59.93 , 60.2     , 78 , 12
13/06/17 , 59.20 , 59.20 , 60.24 , 58.92 , 59.2     , 500 , 17
12/06/17 , 59.60 , 59.60 , 60.24 , 59.20 , 60.2     , 53 , 8
09/06/17 , 60.24 , 60.24 , 60.60 , 60.24 , 60.2     , 18 , 5
08/06/17 , 59.20 , 59.20 , 60.60 , 59.20 , 60.6     , 101 , 8
07/06/17 , 59.93 , 60.60 , 60.92 , 59.93 , 60.6     , 122 , 14
06/06/17 , 59.93 , 59.93 , 59.93 , 59.93 , 59.9     , 15 , 6
05/06/17 , 59.93 , 59.20 , 59.93 , 58.92 , 59.6     , 207 , 6
02/06/17 , 59.60 , 59.20 , 59.93 , 58.57 , 59.9     , 61 , 15
01/06/17 , 59.93 , 59.60 , 59.93 , 58.92 , 58.9     , 509 , 14
31/05/17 , 58.92 , 58.92 , 59.60 , 57.89 , 59.6     , 337 , 35
30/05/17 , 59.60 , 59.60 , 59.93 , 59.60 , 59.9     , 43 , 9
29/05/17 , 59.93 , 59.20 , 59.93 , 58.57 , 58.5     , 41 , 10
26/05/17 , 59.60 , 59.20 , 59.60 , 57.59 , 58.9     , 361 , 10
25/05/17 , 58.92 , 57.59 , 58.92 , 57.59 , 57.5     , 449 , 27
24/05/17 , 58.23 , 57.59 , 58.57 , 57.59 , 58.5     , 16 , 13
23/05/17 , 57.59 , 57.89 , 59.60 , 57.59 , 58.5     , 359 , 34
22/05/17 , 58.57 , 58.57 , 59.20 , 57.21 , 58.2     , 250 , 21
19/05/17 , 58.92 , 58.92 , 59.20 , 58.57 , 58.5     , 176 , 26
18/05/17 , 57.89 , 58.57 , 59.93 , 55.90 , 58.9     , 3141 , 77
17/05/17 , 59.20 , 59.20 , 59.60 , 58.23 , 59.6     , 444 , 35
16/05/17 , 59.60 , 58.92 , 59.60 , 58.23 , 59.2     , 1104 , 34
15/05/17 , 58.92 , 58.92 , 59.60 , 58.57 , 58.9     , 870 , 56
12/05/17 , 59.20 , 59.20 , 60.92 , 58.92 , 59.2     , 1096 , 45
11/05/17 , 59.20 , 59.60 , 60.60 , 59.20 , 59.9     , 1126 , 44
10/05/17 , 59.93 , 59.60 , 60.60 , 59.60 , 60.6     , 551 , 21
09/05/17 , 60.92 , 59.93 , 60.92 , 59.60 , 60.6     , 921 , 23
08/05/17 , 59.60 , 60.24 , 62.93 , 58.23 , 62.9     , 3535 , 68
05/05/17 , 62.26 , 61.59 , 62.26 , 61.30 , 61.3     , 104 , 10
04/05/17 , 61.30 , 61.59 , 62.26 , 61.30 , 62.2     , 173 , 22
03/05/17 , 62.26 , 62.26 , 62.61 , 61.59 , 62.6     , 89 , 17
02/05/17 , 62.61 , 61.94 , 62.61 , 61.30 , 62.6     , 930 , 18
28/04/17 , 62.61 , 62.26 , 62.61 , 61.94 , 62.6     , 133 , 12
27/04/17 , 62.26 , 62.26 , 62.26 , 61.94 , 61.9     , 17 , 4
26/04/17 , 62.61 , 62.26 , 62.61 , 61.59 , 61.9     , 135 , 11
25/04/17 , 62.26 , 61.94 , 62.93 , 61.59 , 61.9     , 370 , 15
24/04/17 , 61.94 , 61.59 , 61.94 , 61.30 , 61.9     , 143 , 10
20/04/17 , 61.59 , 61.59 , 61.94 , 61.30 , 61.9     , 235 , 14
19/04/17 , 60.92 , 60.92 , 61.94 , 60.60 , 61.9     , 3309 , 59
18/04/17 , 62.61 , 62.93 , 63.65 , 62.26 , 62.2     , 115 , 20
17/04/17 , 61.94 , 61.94 , 63.65 , 61.59 , 63.6     , 205 , 36
13/04/17 , 63.94 , 63.27 , 63.94 , 61.94 , 61.9     , 247 , 12
12/04/17 , 63.27 , 63.27 , 63.94 , 63.27 , 63.9     , 27 , 8
11/04/17 , 63.27 , 62.26 , 63.27 , 61.30 , 62.6     , 424 , 24
10/04/17 , 62.26 , 62.26 , 62.26 , 61.94 , 62.2     , 88 , 8
07/04/17 , 61.30 , 60.92 , 63.27 , 59.93 , 59.9     , 1010 , 33
06/04/17 , 62.93 , 62.61 , 62.93 , 61.94 , 62.6     , 12 , 12
05/04/17 , 61.59 , 61.94 , 62.61 , 61.59 , 62.6     , 56 , 10
04/04/17 , 60.92 , 60.92 , 62.26 , 60.24 , 61.3     , 737 , 25
03/04/17 , 60.92 , 61.59 , 62.93 , 60.92 , 62.9     , 313 , 18
31/03/17 , 62.93 , 62.26 , 63.94 , 60.92 , 62.9     , 191 , 17
30/03/17 , 62.93 , 62.93 , 63.27 , 62.93 , 62.9     , 64 , 9
29/03/17 , 62.93 , 61.94 , 62.93 , 61.30 , 61.3     , 504 , 23
28/03/17 , 62.93 , 62.26 , 62.93 , 61.94 , 62.6     , 449 , 10
27/03/17 , 62.61 , 62.93 , 62.93 , 62.26 , 62.9     , 316 , 10
24/03/17 , 62.93 , 62.26 , 63.27 , 61.94 , 62.9     , 300 , 6
23/03/17 , 61.94 , 61.59 , 63.27 , 60.92 , 61.3     , 403 , 15
22/03/17 , 61.59 , 61.59 , 61.94 , 61.59 , 61.9     , 697 , 15
21/03/17 , 61.59 , 61.94 , 61.94 , 61.30 , 61.9     , 725 , 21
20/03/17 , 61.94 , 61.94 , 61.94 , 61.30 , 61.9     , 357 , 12
17/03/17 , 61.94 , 61.59 , 61.94 , 60.92 , 60.9     , 1054 , 22
16/03/17 , 60.92 , 61.59 , 61.59 , 60.92 , 61.5     , 269 , 12
15/03/17 , 61.59 , 61.30 , 61.94 , 60.60 , 60.6     , 154 , 15
14/03/17 , 60.92 , 60.60 , 60.92 , 60.60 , 60.6     , 438 , 26
13/03/17 , 60.60 , 60.60 , 60.92 , 60.24 , 60.2     , 481 , 16
10/03/17 , 60.60 , 60.24 , 60.60 , 60.24 , 60.2     , 204 , 4
09/03/17 , 60.24 , 60.60 , 60.60 , 60.24 , 60.6     , 4 , 3
08/03/17 , 60.60 , 60.24 , 60.60 , 60.24 , 60.6     , 515 , 16
07/03/17 , 60.92 , 60.60 , 60.92 , 60.24 , 60.2     , 393 , 14
06/03/17 , 61.30 , 59.93 , 61.59 , 59.60 , 59.6     , 653 , 12
03/03/17 , 59.60 , 60.24 , 60.92 , 59.20 , 59.2     , 715 , 40
02/03/17 , 59.60 , 59.93 , 59.93 , 59.20 , 59.9     , 59 , 9
01/03/17 , 60.24 , 59.93 , 60.24 , 59.93 , 60.2     , 64 , 9
24/02/17 , 59.20 , 59.60 , 60.92 , 58.92 , 60.9     , 1347 , 59
23/02/17 , 60.92 , 61.30 , 61.30 , 60.92 , 61.3     , 199 , 14
22/02/17 , 61.30 , 61.30 , 61.30 , 61.30 , 61.3     , 201 , 10
21/02/17 , 61.30 , 61.30 , 61.30 , 60.60 , 61.3     , 84 , 9
20/02/17 , 61.30 , 60.92 , 61.30 , 60.60 , 60.6     , 68 , 8
17/02/17 , 60.92 , 60.92 , 61.30 , 60.24 , 61.3     , 89 , 11
16/02/17 , 61.30 , 60.92 , 61.30 , 60.60 , 60.6     , 87 , 11
15/02/17 , 60.60 , 60.92 , 61.59 , 60.24 , 61.3     , 492 , 28
14/02/17 , 60.92 , 61.30 , 61.30 , 60.92 , 61.3     , 548 , 30
13/02/17 , 62.26 , 61.94 , 62.26 , 61.94 , 62.2     , 174 , 11
10/02/17 , 62.61 , 62.61 , 62.61 , 62.26 , 62.2     , 101 , 6
09/02/17 , 62.26 , 62.61 , 62.93 , 62.26 , 62.9     , 97 , 12
08/02/17 , 62.26 , 62.61 , 65.32 , 62.26 , 65.3     , 138 , 12
07/02/17 , 64.63 , 65.32 , 66.98 , 64.63 , 66.9     , 151 , 15
06/02/17 , 62.93 , 62.93 , 63.27 , 62.26 , 62.2     , 139 , 16
03/02/17 , 64.63 , 63.94 , 66.32 , 60.60 , 66.3     , 276 , 15
02/02/17 , 66.32 , 62.93 , 66.32 , 62.61 , 62.6     , 76 , 7
01/02/17 , 62.61 , 63.65 , 66.67 , 62.61 , 66.6     , 118 , 16
31/01/17 , 66.67 , 60.92 , 66.67 , 60.60 , 60.6     , 49 , 8
30/01/17 , 59.20 , 59.60 , 59.60 , 59.20 , 59.2     , 97 , 10
27/01/17 , 59.20 , 59.20 , 59.60 , 58.92 , 58.9     , 177 , 10
26/01/17 , 58.92 , 58.57 , 59.20 , 58.23 , 58.5     , 493 , 24
24/01/17 , 58.57 , 58.57 , 58.92 , 58.57 , 58.9     , 6 , 5
23/01/17 , 58.23 , 58.57 , 59.20 , 58.23 , 59.2     , 59 , 7
20/01/17 , 58.92 , 58.57 , 58.92 , 57.89 , 58.9     , 91 , 12
19/01/17 , 58.92 , 58.57 , 58.92 , 57.59 , 57.5     , 108 , 9
18/01/17 , 58.57 , 57.89 , 58.57 , 57.59 , 57.8     , 417 , 24
17/01/17 , 57.59 , 57.89 , 57.89 , 57.59 , 57.8     , 442 , 20
16/01/17 , 57.89 , 57.89 , 57.89 , 57.59 , 57.8     , 363 , 18
13/01/17 , 57.89 , 57.59 , 57.89 , 57.59 , 57.5     , 195 , 22
12/01/17 , 57.89 , 57.89 , 58.92 , 57.59 , 58.9     , 349 , 22
11/01/17 , 57.89 , 57.89 , 58.92 , 57.59 , 58.9     , 125 , 15
10/01/17 , 58.92 , 58.57 , 58.92 , 57.89 , 57.8     , 65 , 11
09/01/17 , 57.89 , 57.59 , 58.92 , 57.59 , 58.9     , 250 , 17
06/01/17 , 58.92 , 57.89 , 58.92 , 57.89 , 58.5     , 121 , 9
05/01/17 , 57.89 , 57.89 , 58.57 , 57.89 , 58.2     , 58 , 7
04/01/17 , 58.23 , 58.23 , 58.23 , 58.23 , 58.2     , 78 , 3
03/01/17 , 58.23 , 57.59 , 58.23 , 57.59 , 57.5     , 1145 , 21
02/01/17 , 57.59 , 57.59 , 57.59 , 56.92 , 57.2     , 299 , 17
29/12/16 , 56.92 , 56.92 , 57.59 , 56.56 , 56.9     , 3911 , 9
28/12/16 , 56.92 , 56.92 , 57.59 , 56.92 , 57.5     , 1375 , 46
27/12/16 , 57.59 , 57.59 , 57.59 , 57.59 , 57.5     , 11 , 5
26/12/16 , 57.59 , 57.59 , 57.59 , 57.21 , 57.5     , 21 , 8
23/12/16 , 57.59 , 57.21 , 57.59 , 56.92 , 57.5     , 109 , 8
22/12/16 , 57.59 , 56.92 , 57.59 , 56.92 , 56.9     , 292 , 15
21/12/16 , 57.21 , 57.21 , 57.59 , 57.21 , 57.2     , 211 , 20
20/12/16 , 57.21 , 56.92 , 57.21 , 56.92 , 57.2     , 142 , 13
19/12/16 , 57.21 , 57.21 , 57.21 , 56.56 , 56.5     , 114 , 9
16/12/16 , 56.56 , 57.21 , 57.59 , 56.56 , 57.5     , 49 , 15
15/12/16 , 57.59 , 57.21 , 57.59 , 57.21 , 57.2     , 88 , 9
14/12/16 , 57.21 , 57.21 , 57.21 , 57.21 , 57.2     , 5 , 7
13/12/16 , 56.92 , 56.92 , 57.21 , 56.92 , 56.9     , 550 , 26
12/12/16 , 56.56 , 56.56 , 57.59 , 56.56 , 57.5     , 1264 , 24
09/12/16 , 57.59 , 57.59 , 57.59 , 57.59 , 57.5     , 1 , 5
08/12/16 , 54.87 , 56.92 , 57.59 , 54.87 , 57.2     , 185 , 13
07/12/16 , 56.92 , 56.92 , 57.59 , 56.92 , 57.5     , 418 , 6
06/12/16 , 57.21 , 57.21 , 57.21 , 57.21 , 57.2     , 8 , 5
05/12/16 , 57.21 , 56.21 , 57.59 , 55.90 , 57.5     , 120 , 12
02/12/16 , 57.59 , 56.56 , 57.59 , 56.56 , 56.5     , 7 , 3
01/12/16 , 56.21 , 55.90 , 57.21 , 55.53 , 55.5     , 113 , 9
30/11/16 , 57.59 , 57.59 , 57.59 , 56.21 , 57.5     , 6 , 6
29/11/16 , 57.59 , 56.21 , 57.59 , 56.21 , 57.5     , 195 , 9
28/11/16 , 55.19 , 56.21 , 57.59 , 55.19 , 56.2     , 2006 , 131
25/11/16 , 56.21 , 55.19 , 56.21 , 55.19 , 56.2     , 6 , 3
24/11/16 , 56.21 , 55.53 , 57.21 , 54.87 , 56.2     , 562 , 31
23/11/16 , 56.21 , 56.21 , 57.59 , 56.21 , 57.5     , 55 , 14
22/11/16 , 57.59 , 56.92 , 57.59 , 56.21 , 57.5     , 17 , 8
21/11/16 , 56.21 , 57.21 , 57.59 , 56.21 , 57.5     , 103 , 14
18/11/16 , 57.59 , 56.21 , 57.59 , 56.21 , 57.5     , 41 , 5
17/11/16 , 57.21 , 57.21 , 57.59 , 55.90 , 55.9     , 218 , 21
16/11/16 , 56.92 , 56.21 , 56.92 , 55.90 , 55.9     , 280 , 24
14/11/16 , 55.90 , 56.21 , 56.21 , 55.53 , 56.2     , 19 , 6
11/11/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 76 , 4
10/11/16 , 56.21 , 55.53 , 56.21 , 55.19 , 55.5     , 157 , 9
09/11/16 , 55.53 , 55.53 , 55.90 , 55.53 , 55.9     , 78 , 9
08/11/16 , 55.53 , 55.53 , 56.92 , 55.53 , 56.9     , 121 , 4
07/11/16 , 55.19 , 55.19 , 56.21 , 54.52 , 56.2     , 88 , 9
04/11/16 , 54.52 , 55.19 , 56.21 , 54.19 , 55.1     , 8316 , 45
03/11/16 , 55.19 , 55.53 , 56.56 , 55.19 , 55.9     , 1670 , 38
01/11/16 , 55.90 , 55.90 , 57.21 , 55.53 , 57.2     , 210 , 19
31/10/16 , 56.92 , 56.92 , 56.92 , 56.92 , 56.9     , 11 , 3
28/10/16 , 56.56 , 56.21 , 57.21 , 55.53 , 56.2     , 59 , 11
27/10/16 , 57.21 , 56.92 , 57.21 , 55.90 , 55.9     , 81 , 9
26/10/16 , 55.90 , 55.53 , 55.90 , 55.53 , 55.9     , 1528 , 24
25/10/16 , 55.90 , 55.53 , 55.90 , 55.19 , 55.1     , 105 , 17
24/10/16 , 55.53 , 55.53 , 56.92 , 55.19 , 56.5     , 518 , 34
21/10/16 , 56.21 , 56.21 , 56.21 , 55.90 , 56.2     , 9 , 6
20/10/16 , 55.90 , 56.21 , 56.21 , 55.90 , 56.2     , 33 , 6
19/10/16 , 55.53 , 56.21 , 56.92 , 55.19 , 56.9     , 552 , 29
18/10/16 , 56.92 , 56.92 , 56.92 , 56.56 , 56.9     , 222 , 19
17/10/16 , 56.92 , 56.92 , 56.92 , 55.53 , 56.9     , 176 , 15
14/10/16 , 55.53 , 56.56 , 56.92 , 55.53 , 56.9     , 76 , 11
13/10/16 , 56.92 , 56.92 , 56.92 , 55.90 , 56.9     , 29 , 9
11/10/16 , 55.53 , 55.53 , 56.92 , 55.53 , 56.9     , 129 , 9
10/10/16 , 56.92 , 56.92 , 57.21 , 55.53 , 55.5     , 1030 , 14
07/10/16 , 55.53 , 55.19 , 56.56 , 55.19 , 56.5     , 384 , 73
06/10/16 , 55.19 , 54.87 , 55.90 , 54.52 , 55.1     , 974 , 28
05/10/16 , 55.19 , 54.87 , 55.90 , 54.52 , 55.5     , 584 , 19
04/10/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 388 , 22
03/10/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 446 , 16
30/09/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 54 , 6
29/09/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 251 , 18
28/09/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 425 , 8
27/09/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 239 , 10
26/09/16 , 55.19 , 55.19 , 55.19 , 54.52 , 55.1     , 174 , 8
23/09/16 , 54.19 , 55.19 , 55.19 , 54.19 , 54.1     , 12 , 6
22/09/16 , 55.19 , 55.19 , 55.19 , 53.53 , 55.1     , 3093 , 72
21/09/16 , 55.19 , 54.87 , 55.19 , 52.18 , 53.8     , 1685 , 49
20/09/16 , 52.51 , 52.18 , 54.52 , 51.52 , 51.8     , 5066 , 108
19/09/16 , 50.86 , 52.18 , 54.52 , 50.86 , 54.5     , 714 , 49
16/09/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 172 , 8
15/09/16 , 54.52 , 54.19 , 55.19 , 52.86 , 55.1     , 389 , 26
14/09/16 , 53.86 , 53.86 , 53.86 , 52.51 , 52.5     , 440 , 73
13/09/16 , 53.86 , 53.53 , 54.52 , 52.18 , 52.8     , 696 , 27
12/09/16 , 53.53 , 53.53 , 54.87 , 52.86 , 52.8     , 345 , 14
09/09/16 , 54.87 , 54.87 , 55.19 , 54.52 , 54.8     , 505 , 15
08/09/16 , 54.87 , 54.52 , 54.87 , 52.18 , 52.1     , 1938 , 44
06/09/16 , 51.52 , 52.86 , 53.86 , 51.52 , 53.2     , 222 , 16
02/09/16 , 53.53 , 53.86 , 54.87 , 53.21 , 54.8     , 272 , 10
01/09/16 , 53.21 , 53.53 , 53.86 , 53.21 , 53.5     , 17 , 7
31/08/16 , 54.87 , 54.87 , 55.19 , 54.52 , 55.1     , 185 , 12
30/08/16 , 54.87 , 54.87 , 54.87 , 54.87 , 54.8     , 151 , 5
29/08/16 , 54.87 , 54.87 , 55.19 , 54.52 , 55.1     , 68 , 7
26/08/16 , 54.52 , 54.52 , 55.19 , 54.52 , 54.8     , 83 , 5
25/08/16 , 54.87 , 54.52 , 54.87 , 54.52 , 54.5     , 592 , 17
24/08/16 , 54.87 , 52.86 , 54.87 , 52.86 , 53.5     , 76 , 7
23/08/16 , 53.21 , 54.19 , 54.87 , 53.21 , 54.8     , 36 , 4
22/08/16 , 54.87 , 54.19 , 54.87 , 53.21 , 53.5     , 91 , 8
19/08/16 , 54.52 , 54.52 , 54.87 , 54.52 , 54.5     , 344 , 99
18/08/16 , 54.52 , 54.52 , 54.87 , 54.52 , 54.5     , 639 , 21
17/08/16 , 53.86 , 53.53 , 54.87 , 52.18 , 53.2     , 3533 , 1437
16/08/16 , 53.21 , 52.51 , 55.19 , 51.52 , 53.5     , 5007 , 78
15/08/16 , 53.53 , 53.21 , 54.52 , 52.18 , 52.8     , 936 , 27
12/08/16 , 54.87 , 55.19 , 55.19 , 54.87 , 55.1     , 6 , 5
11/08/16 , 55.19 , 54.52 , 55.19 , 54.19 , 54.1     , 2558 , 13
10/08/16 , 52.18 , 52.86 , 53.86 , 51.18 , 51.5     , 3746 , 45
09/08/16 , 52.51 , 51.52 , 52.86 , 51.52 , 51.5     , 819 , 21
08/08/16 , 51.86 , 52.18 , 55.19 , 51.86 , 55.1     , 511 , 9
05/08/16 , 52.86 , 53.53 , 56.21 , 52.86 , 56.2     , 79 , 6
04/08/16 , 54.52 , 53.86 , 54.52 , 53.86 , 54.5     , 352 , 7
03/08/16 , 54.52 , 54.19 , 55.53 , 53.21 , 54.8     , 228 , 19
02/08/16 , 56.56 , 52.18 , 56.56 , 49.48 , 52.1     , 1651 , 53
01/08/16 , 51.86 , 52.18 , 53.53 , 51.86 , 53.2     , 290 , 15
29/07/16 , 52.86 , 55.19 , 56.56 , 52.86 , 55.1     , 333 , 22
28/07/16 , 55.19 , 53.53 , 55.19 , 52.18 , 55.1     , 558 , 17
27/07/16 , 55.19 , 55.19 , 55.19 , 53.21 , 53.8     , 41 , 6
26/07/16 , 54.19 , 54.52 , 55.90 , 54.19 , 55.9     , 93 , 8
25/07/16 , 55.19 , 55.19 , 55.19 , 55.19 , 55.1     , 29 , 7
22/07/16 , 53.86 , 53.53 , 54.87 , 52.86 , 52.8     , 602 , 14
21/07/16 , 52.18 , 52.18 , 53.21 , 51.86 , 53.2     , 206 , 8
20/07/16 , 53.21 , 52.51 , 53.21 , 51.52 , 53.2     , 945 , 86
19/07/16 , 52.51 , 52.51 , 53.53 , 51.52 , 53.5     , 2208 , 54
18/07/16 , 53.53 , 53.21 , 53.53 , 52.51 , 52.5     , 552 , 125
15/07/16 , 52.51 , 51.52 , 52.51 , 50.86 , 52.1     , 2059 , 174
14/07/16 , 49.84 , 50.48 , 52.18 , 49.48 , 52.1     , 1020 , 33
13/07/16 , 51.86 , 51.52 , 51.86 , 50.48 , 50.4     , 197 , 21
12/07/16 , 51.52 , 51.52 , 51.52 , 51.52 , 51.5     , 32 , 4
11/07/16 , 51.52 , 51.52 , 52.18 , 51.52 , 51.8     , 214 , 17
08/07/16 , 51.86 , 51.52 , 51.86 , 51.52 , 51.8     , 495 , 72
07/07/16 , 51.52 , 50.48 , 51.52 , 49.48 , 49.4     , 501 , 38
06/07/16 , 51.86 , 49.84 , 51.86 , 49.48 , 49.4     , 358 , 36
05/07/16 , 49.48 , 50.48 , 51.86 , 49.48 , 51.5     , 379 , 23
04/07/16 , 51.86 , 51.52 , 51.86 , 49.84 , 51.8     , 1608 , 177
01/07/16 , 51.52 , 51.52 , 52.18 , 49.84 , 52.1     , 949 , 21
30/06/16 , 50.16 , 50.48 , 52.86 , 50.16 , 52.8     , 494 , 20
29/06/16 , 50.48 , 51.86 , 52.86 , 50.48 , 52.8     , 582 , 26
28/06/16 , 51.52 , 50.86 , 52.86 , 50.16 , 51.5     , 3123 , 67
27/06/16 , 51.52 , 51.52 , 54.52 , 51.18 , 53.2     , 326 , 36
24/06/16 , 53.86 , 53.53 , 54.52 , 50.86 , 54.5     , 918 , 53
23/06/16 , 53.86 , 51.52 , 54.52 , 50.48 , 54.5     , 342 , 25
22/06/16 , 54.87 , 53.21 , 54.87 , 51.52 , 51.5     , 1098 , 200
21/06/16 , 52.18 , 50.48 , 52.86 , 50.16 , 50.1     , 370 , 85
20/06/16 , 49.48 , 49.84 , 52.86 , 48.80 , 49.1     , 619 , 63
17/06/16 , 48.80 , 49.48 , 51.52 , 48.80 , 50.4     , 396 , 20
16/06/16 , 50.48 , 51.52 , 53.21 , 50.48 , 52.8     , 528 , 24
15/06/16 , 52.86 , 52.51 , 53.21 , 50.16 , 53.2     , 658 , 53
14/06/16 , 53.86 , 53.86 , 54.19 , 51.52 , 53.8     , 513 , 17
13/06/16 , 51.52 , 52.51 , 53.86 , 51.52 , 52.8     , 84 , 8
10/06/16 , 52.86 , 52.18 , 52.86 , 51.18 , 52.5     , 320 , 34
09/06/16 , 52.51 , 52.51 , 52.86 , 51.52 , 51.5     , 1273 , 148
08/06/16 , 51.52 , 50.48 , 51.52 , 49.48 , 49.4     , 413 , 33
07/06/16 , 49.48 , 49.48 , 49.48 , 49.48 , 49.4     , 665 , 148
06/06/16 , 49.48 , 48.46 , 49.48 , 48.15 , 48.1     , 245 , 11
03/06/16 , 48.15 , 48.46 , 49.48 , 48.15 , 48.8     , 269 , 19
02/06/16 , 48.15 , 48.80 , 50.48 , 48.15 , 50.4     , 492 , 21
01/06/16 , 50.48 , 50.48 , 52.18 , 49.84 , 52.1     , 212 , 15
31/05/16 , 51.18 , 50.86 , 52.51 , 49.48 , 52.1     , 645 , 77
30/05/16 , 50.16 , 50.86 , 53.21 , 49.48 , 50.1     , 845 , 35
27/05/16 , 53.21 , 52.86 , 53.53 , 49.48 , 49.4     , 242 , 9
25/05/16 , 49.84 , 49.48 , 49.84 , 49.48 , 49.4     , 1840 , 417
24/05/16 , 49.48 , 49.48 , 49.48 , 46.46 , 49.4     , 940 , 24
23/05/16 , 49.48 , 48.46 , 49.84 , 47.79 , 47.7     , 1167 , 26
20/05/16 , 47.79 , 46.15 , 47.79 , 45.12 , 46.4     , 638 , 26
19/05/16 , 45.76 , 45.76 , 46.15 , 45.76 , 46.1     , 299 , 31
18/05/16 , 46.15 , 46.15 , 46.46 , 45.44 , 45.4     , 1632 , 22
17/05/16 , 46.15 , 44.77 , 46.15 , 44.77 , 44.7     , 1936 , 28
16/05/16 , 44.45 , 44.77 , 44.77 , 44.08 , 44.7     , 856 , 28
13/05/16 , 44.08 , 44.08 , 45.12 , 44.08 , 45.1     , 968 , 24
12/05/16 , 45.12 , 44.45 , 45.76 , 43.78 , 43.7     , 718 , 14
11/05/16 , 43.78 , 43.43 , 43.78 , 43.43 , 43.4     , 191 , 6
10/05/16 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 85 , 12
09/05/16 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 414 , 14
06/05/16 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 120 , 11
05/05/16 , 43.43 , 43.08 , 43.43 , 42.77 , 43.4     , 700 , 21
04/05/16 , 43.08 , 43.08 , 43.43 , 43.08 , 43.4     , 203 , 8
03/05/16 , 43.08 , 43.08 , 43.43 , 43.08 , 43.4     , 229 , 10
02/05/16 , 43.43 , 43.43 , 43.43 , 43.08 , 43.0     , 655 , 17
29/04/16 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 727 , 13
28/04/16 , 43.43 , 43.43 , 43.43 , 42.77 , 43.4     , 211 , 15
27/04/16 , 43.43 , 43.08 , 43.43 , 42.43 , 43.0     , 255 , 21
26/04/16 , 42.77 , 42.77 , 43.08 , 42.43 , 43.0     , 1156 , 133
25/04/16 , 42.77 , 42.77 , 43.43 , 42.07 , 43.4     , 870 , 21
22/04/16 , 43.43 , 42.43 , 43.43 , 41.08 , 42.4     , 506 , 21
20/04/16 , 42.43 , 42.43 , 42.43 , 42.07 , 42.0     , 772 , 16
19/04/16 , 41.74 , 41.74 , 41.74 , 41.08 , 41.4     , 388 , 21
18/04/16 , 41.08 , 41.08 , 41.43 , 41.08 , 41.4     , 2330 , 12
15/04/16 , 41.43 , 41.43 , 41.74 , 41.08 , 41.7     , 799 , 27
14/04/16 , 40.71 , 40.37 , 40.71 , 40.37 , 40.3     , 1124 , 22
13/04/16 , 40.37 , 40.07 , 40.37 , 40.07 , 40.0     , 1555 , 36
12/04/16 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 1467 , 38
11/04/16 , 40.07 , 40.07 , 40.37 , 40.07 , 40.3     , 5606 , 65
08/04/16 , 40.07 , 40.37 , 40.71 , 40.07 , 40.3     , 2507 , 34
07/04/16 , 40.37 , 40.37 , 40.71 , 40.37 , 40.7     , 936 , 12
06/04/16 , 40.71 , 40.71 , 40.71 , 40.37 , 40.7     , 257 , 23
05/04/16 , 40.07 , 40.37 , 40.71 , 40.07 , 40.3     , 262 , 21
04/04/16 , 40.71 , 40.37 , 40.71 , 40.37 , 40.7     , 75 , 6
01/04/16 , 40.37 , 40.07 , 40.71 , 40.07 , 40.3     , 1868 , 31
31/03/16 , 40.71 , 40.37 , 40.71 , 40.37 , 40.7     , 373 , 7
30/03/16 , 41.08 , 40.71 , 41.08 , 40.37 , 40.3     , 502 , 22
29/03/16 , 40.71 , 40.37 , 40.71 , 40.37 , 40.3     , 530 , 11
28/03/16 , 40.07 , 40.07 , 40.37 , 40.07 , 40.3     , 199 , 17
24/03/16 , 40.37 , 40.37 , 40.37 , 40.07 , 40.0     , 910 , 31
23/03/16 , 40.07 , 40.07 , 40.37 , 39.73 , 40.0     , 904 , 26
22/03/16 , 40.07 , 40.07 , 40.37 , 40.07 , 40.3     , 2099 , 38
21/03/16 , 40.07 , 40.07 , 40.37 , 40.07 , 40.0     , 5801 , 61
18/03/16 , 40.07 , 40.07 , 41.74 , 40.07 , 40.7     , 5213 , 107
17/03/16 , 42.07 , 40.37 , 42.07 , 40.07 , 41.7     , 183 , 11
16/03/16 , 42.07 , 41.74 , 42.07 , 41.74 , 41.7     , 394 , 13
15/03/16 , 41.74 , 40.37 , 41.74 , 40.07 , 41.7     , 442 , 29
14/03/16 , 41.43 , 41.43 , 41.43 , 40.71 , 41.4     , 294 , 15
11/03/16 , 41.08 , 41.08 , 41.08 , 40.71 , 41.0     , 544 , 24
10/03/16 , 41.08 , 40.71 , 41.08 , 40.71 , 40.7     , 942 , 9
09/03/16 , 40.37 , 40.37 , 40.71 , 40.07 , 40.7     , 667 , 29
08/03/16 , 40.71 , 40.71 , 40.71 , 40.37 , 40.3     , 289 , 12
07/03/16 , 40.07 , 40.37 , 40.37 , 40.07 , 40.3     , 738 , 21
04/03/16 , 40.37 , 40.37 , 40.37 , 40.37 , 40.3     , 644 , 18
03/03/16 , 40.37 , 40.07 , 40.37 , 40.07 , 40.3     , 693 , 21
02/03/16 , 40.37 , 40.07 , 40.37 , 40.07 , 40.3     , 333 , 20
01/03/16 , 40.37 , 40.37 , 40.37 , 40.37 , 40.3     , 400 , 11
29/02/16 , 40.37 , 40.37 , 40.37 , 40.37 , 40.3     , 46 , 11
26/02/16 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 237 , 9
25/02/16 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 9 , 4
24/02/16 , 40.07 , 40.07 , 40.07 , 39.73 , 40.0     , 717 , 26
23/02/16 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 92 , 14
22/02/16 , 40.07 , 40.07 , 40.71 , 40.07 , 40.3     , 695 , 27
19/02/16 , 40.37 , 40.37 , 40.37 , 40.37 , 40.3     , 59 , 10
18/02/16 , 40.71 , 40.71 , 41.08 , 40.37 , 41.0     , 349 , 16
17/02/16 , 41.08 , 41.08 , 41.08 , 40.37 , 41.0     , 349 , 18
16/02/16 , 40.37 , 40.37 , 40.71 , 40.07 , 40.7     , 959 , 33
15/02/16 , 40.71 , 40.71 , 41.43 , 40.37 , 41.4     , 850 , 23
12/02/16 , 40.71 , 41.43 , 42.07 , 40.71 , 41.7     , 216 , 14
11/02/16 , 40.71 , 40.71 , 42.43 , 40.37 , 41.7     , 440 , 24
10/02/16 , 40.71 , 41.74 , 42.43 , 40.71 , 42.0     , 375 , 23
05/02/16 , 40.37 , 40.71 , 41.74 , 40.37 , 41.7     , 850 , 40
04/02/16 , 40.71 , 40.71 , 42.77 , 40.71 , 41.7     , 280 , 11
03/02/16 , 40.71 , 41.08 , 42.77 , 40.37 , 42.4     , 1052 , 58
02/02/16 , 42.77 , 42.77 , 42.77 , 42.77 , 42.7     , 71 , 7
01/02/16 , 42.77 , 42.43 , 42.77 , 41.43 , 42.0     , 376 , 23
29/01/16 , 42.07 , 41.43 , 42.43 , 41.08 , 41.0     , 302 , 17
28/01/16 , 43.08 , 42.77 , 43.08 , 41.08 , 42.0     , 730 , 13
27/01/16 , 42.07 , 41.74 , 42.43 , 40.71 , 42.4     , 255 , 24
26/01/16 , 42.77 , 42.77 , 42.77 , 42.77 , 42.7     , 38 , 11
22/01/16 , 42.77 , 42.77 , 43.08 , 41.08 , 43.0     , 608 , 18
21/01/16 , 40.71 , 41.74 , 43.08 , 40.71 , 42.0     , 710 , 20
20/01/16 , 42.77 , 42.07 , 42.77 , 42.07 , 42.4     , 336 , 7
19/01/16 , 42.43 , 42.77 , 42.77 , 42.43 , 42.7     , 10 , 7
18/01/16 , 41.43 , 41.74 , 43.43 , 40.71 , 43.4     , 434 , 28
15/01/16 , 42.77 , 42.77 , 43.43 , 42.07 , 43.4     , 357 , 26
14/01/16 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 181 , 12
13/01/16 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 31 , 7
12/01/16 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 1 , 1
11/01/16 , 43.43 , 43.43 , 43.43 , 43.08 , 43.0     , 119 , 7
08/01/16 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 14 , 6
07/01/16 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 62 , 5
06/01/16 , 42.77 , 42.77 , 43.43 , 42.77 , 42.7     , 1 , 4
05/01/16 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 139 , 8
04/01/16 , 43.08 , 43.08 , 43.43 , 43.08 , 43.4     , 244 , 15
30/12/15 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 55 , 11
29/12/15 , 43.43 , 42.77 , 43.43 , 42.77 , 42.7     , 141 , 12
28/12/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 64 , 8
23/12/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 20 , 5
22/12/15 , 43.08 , 43.43 , 43.43 , 43.08 , 43.4     , 891 , 141
21/12/15 , 43.43 , 43.43 , 43.43 , 43.08 , 43.0     , 167 , 11
18/12/15 , 42.77 , 42.77 , 43.08 , 42.43 , 43.0     , 151 , 12
17/12/15 , 42.77 , 42.77 , 43.08 , 42.07 , 43.0     , 356 , 18
16/12/15 , 43.43 , 42.43 , 43.43 , 42.07 , 43.4     , 1038 , 38
15/12/15 , 43.43 , 43.43 , 43.43 , 42.77 , 43.4     , 459 , 32
14/12/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 36 , 9
11/12/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 165 , 17
10/12/15 , 43.43 , 42.77 , 43.43 , 42.77 , 43.4     , 458 , 13
09/12/15 , 43.43 , 42.77 , 43.43 , 42.77 , 42.7     , 534 , 13
08/12/15 , 43.43 , 43.08 , 43.43 , 42.77 , 43.4     , 268 , 28
07/12/15 , 43.43 , 42.77 , 43.43 , 42.43 , 43.4     , 737 , 34
04/12/15 , 43.43 , 43.08 , 43.43 , 42.43 , 43.4     , 1039 , 40
03/12/15 , 43.43 , 43.43 , 43.78 , 43.43 , 43.7     , 107 , 7
02/12/15 , 43.78 , 43.43 , 43.78 , 42.77 , 43.7     , 289 , 32
01/12/15 , 43.78 , 43.78 , 43.78 , 43.43 , 43.4     , 8 , 5
30/11/15 , 43.43 , 43.08 , 43.78 , 42.77 , 43.4     , 1031 , 52
27/11/15 , 43.78 , 44.08 , 44.08 , 43.43 , 43.4     , 88 , 9
26/11/15 , 44.08 , 43.43 , 44.08 , 43.43 , 43.4     , 191 , 9
25/11/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 149 , 13
24/11/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 562 , 19
23/11/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 115 , 12
19/11/15 , 43.43 , 43.43 , 43.78 , 43.43 , 43.4     , 353 , 11
18/11/15 , 43.43 , 43.78 , 44.45 , 43.43 , 44.0     , 473 , 30
17/11/15 , 43.78 , 44.08 , 44.45 , 43.78 , 44.4     , 132 , 10
16/11/15 , 43.43 , 43.43 , 44.08 , 43.43 , 43.4     , 765 , 27
13/11/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 379 , 17
12/11/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 1285 , 22
11/11/15 , 44.08 , 43.43 , 44.08 , 43.43 , 44.0     , 472 , 17
10/11/15 , 43.43 , 44.08 , 44.08 , 43.43 , 44.0     , 197 , 17
09/11/15 , 43.43 , 43.43 , 44.08 , 43.43 , 43.4     , 159 , 12
06/11/15 , 43.43 , 43.43 , 44.08 , 43.43 , 43.4     , 58 , 12
05/11/15 , 43.43 , 43.43 , 44.08 , 43.43 , 44.0     , 166 , 15
04/11/15 , 44.08 , 44.08 , 44.77 , 43.43 , 44.0     , 100 , 21
03/11/15 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0     , 267 , 19
30/10/15 , 44.08 , 44.08 , 44.08 , 43.43 , 44.0     , 17 , 9
29/10/15 , 44.08 , 43.43 , 44.08 , 43.43 , 43.4     , 127 , 7
28/10/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 120 , 8
27/10/15 , 43.43 , 43.43 , 44.45 , 43.43 , 43.4     , 636 , 22
26/10/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 22 , 6
23/10/15 , 43.43 , 43.08 , 43.43 , 42.77 , 42.7     , 657 , 15
22/10/15 , 43.08 , 42.43 , 43.08 , 42.43 , 42.4     , 265 , 15
21/10/15 , 42.43 , 42.43 , 42.43 , 42.43 , 42.4     , 516 , 21
20/10/15 , 43.08 , 42.77 , 43.08 , 42.77 , 42.7     , 122 , 6
19/10/15 , 42.77 , 42.77 , 43.43 , 42.77 , 42.7     , 210 , 15
16/10/15 , 43.43 , 43.43 , 43.43 , 42.77 , 43.4     , 40 , 14
15/10/15 , 43.43 , 42.77 , 43.43 , 41.43 , 42.7     , 493 , 32
14/10/15 , 43.08 , 42.07 , 43.08 , 41.43 , 42.7     , 1673 , 26
13/10/15 , 43.08 , 42.07 , 43.43 , 41.74 , 42.7     , 286 , 22
09/10/15 , 42.77 , 43.08 , 43.43 , 42.77 , 43.4     , 58 , 12
08/10/15 , 43.43 , 43.43 , 43.43 , 42.43 , 43.4     , 84 , 23
07/10/15 , 43.43 , 41.74 , 43.78 , 41.43 , 41.4     , 236 , 14
06/10/15 , 41.74 , 41.08 , 41.74 , 40.37 , 41.4     , 683 , 27
05/10/15 , 41.08 , 41.43 , 42.77 , 40.71 , 42.4     , 571 , 38
02/10/15 , 41.08 , 42.07 , 42.77 , 41.08 , 42.4     , 703 , 30
01/10/15 , 43.43 , 43.43 , 43.43 , 42.07 , 42.0     , 1327 , 25
30/09/15 , 42.07 , 42.07 , 42.43 , 40.71 , 41.7     , 185 , 6
29/09/15 , 41.74 , 40.71 , 43.43 , 40.37 , 42.4     , 595 , 28
28/09/15 , 42.07 , 42.07 , 42.07 , 42.07 , 42.0     , 0 , 1
25/09/15 , 42.77 , 43.43 , 43.43 , 42.77 , 43.4     , 36 , 10
24/09/15 , 42.07 , 42.43 , 42.77 , 40.37 , 42.7     , 621 , 31
23/09/15 , 42.77 , 42.77 , 43.43 , 42.77 , 42.7     , 55 , 10
22/09/15 , 42.77 , 43.43 , 43.43 , 42.77 , 43.4     , 1916 , 24
21/09/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 117 , 9
18/09/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 53 , 8
17/09/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 373 , 8
16/09/15 , 43.78 , 43.78 , 44.08 , 43.78 , 43.7     , 17 , 4
15/09/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 529 , 15
14/09/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 127 , 10
11/09/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 285 , 10
10/09/15 , 43.43 , 43.43 , 44.08 , 43.43 , 43.4     , 609 , 28
09/09/15 , 43.43 , 43.43 , 44.08 , 43.43 , 44.0     , 213 , 18
08/09/15 , 43.43 , 44.08 , 44.08 , 43.43 , 44.0     , 220 , 12
04/09/15 , 44.08 , 44.08 , 44.08 , 43.78 , 44.0     , 289 , 14
03/09/15 , 43.78 , 44.08 , 44.08 , 43.78 , 44.0     , 69 , 5
02/09/15 , 44.08 , 44.08 , 44.08 , 43.78 , 44.0     , 158 , 9
01/09/15 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0     , 355 , 13
31/08/15 , 43.43 , 43.78 , 44.08 , 43.43 , 43.7     , 758 , 8
28/08/15 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0     , 147 , 4
27/08/15 , 43.43 , 43.43 , 44.08 , 43.43 , 44.0     , 117 , 10
26/08/15 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0     , 69 , 5
25/08/15 , 44.08 , 43.43 , 44.08 , 43.43 , 43.4     , 576 , 13
24/08/15 , 43.43 , 43.78 , 44.08 , 43.43 , 44.0     , 387 , 10
21/08/15 , 44.08 , 43.43 , 44.08 , 43.43 , 44.0     , 26 , 11
20/08/15 , 43.43 , 43.43 , 44.08 , 43.43 , 43.7     , 111 , 22
19/08/15 , 43.78 , 43.78 , 44.08 , 43.78 , 44.0     , 230 , 6
18/08/15 , 43.78 , 43.78 , 44.08 , 43.78 , 44.0     , 86 , 14
17/08/15 , 44.08 , 44.08 , 44.08 , 43.78 , 43.7     , 114 , 19
14/08/15 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0     , 276 , 12
13/08/15 , 44.08 , 44.08 , 44.08 , 43.78 , 43.7     , 470 , 9
12/08/15 , 43.43 , 43.43 , 43.78 , 43.43 , 43.7     , 74 , 7
11/08/15 , 43.08 , 43.43 , 44.08 , 43.08 , 43.4     , 293 , 22
10/08/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 146 , 8
07/08/15 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 259 , 19
06/08/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 141 , 17
05/08/15 , 43.78 , 43.78 , 44.08 , 43.78 , 44.0     , 426 , 7
04/08/15 , 43.78 , 43.43 , 44.08 , 43.08 , 44.0     , 118 , 26
03/08/15 , 43.78 , 43.43 , 44.08 , 43.43 , 44.0     , 604 , 16
31/07/15 , 43.43 , 43.43 , 44.08 , 43.43 , 44.0     , 23 , 8
30/07/15 , 43.43 , 43.43 , 43.78 , 43.43 , 43.4     , 468 , 13
29/07/15 , 43.78 , 44.08 , 44.08 , 43.78 , 44.0     , 107 , 10
28/07/15 , 44.08 , 43.43 , 44.08 , 43.43 , 43.4     , 1007 , 20
27/07/15 , 44.08 , 44.08 , 44.08 , 43.78 , 43.7     , 268 , 8
24/07/15 , 43.78 , 44.08 , 44.08 , 43.78 , 44.0     , 499 , 20
23/07/15 , 43.78 , 44.08 , 44.77 , 43.78 , 44.4     , 553 , 29
22/07/15 , 44.45 , 44.08 , 44.77 , 44.08 , 44.0     , 212 , 21
21/07/15 , 44.08 , 44.45 , 44.77 , 44.08 , 44.7     , 83 , 6
20/07/15 , 44.77 , 44.77 , 44.77 , 44.08 , 44.4     , 585 , 8
17/07/15 , 44.08 , 44.08 , 44.77 , 44.08 , 44.0     , 588 , 18
16/07/15 , 44.45 , 44.45 , 44.77 , 43.43 , 44.7     , 146 , 12
15/07/15 , 44.08 , 44.45 , 44.77 , 44.08 , 44.4     , 137 , 16
14/07/15 , 44.77 , 44.08 , 44.77 , 44.08 , 44.0     , 1658 , 20
13/07/15 , 44.08 , 44.08 , 44.77 , 44.08 , 44.7     , 410 , 13
10/07/15 , 43.43 , 44.08 , 44.77 , 43.43 , 44.0     , 728 , 29
08/07/15 , 44.08 , 44.77 , 44.77 , 44.08 , 44.7     , 141 , 8
07/07/15 , 44.77 , 44.77 , 44.77 , 44.08 , 44.0     , 374 , 12
06/07/15 , 44.08 , 44.08 , 44.77 , 44.08 , 44.4     , 1555 , 12
03/07/15 , 44.08 , 43.43 , 44.08 , 43.08 , 43.4     , 2964 , 41
02/07/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 600 , 8
01/07/15 , 43.78 , 43.43 , 43.78 , 43.43 , 43.4     , 1313 , 25
30/06/15 , 43.43 , 43.43 , 43.43 , 43.08 , 43.4     , 1128 , 19
29/06/15 , 43.43 , 43.08 , 43.43 , 42.43 , 43.4     , 6178 , 152
26/06/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 2036 , 64
25/06/15 , 43.43 , 43.43 , 43.43 , 43.43 , 43.4     , 175 , 4
24/06/15 , 42.77 , 42.77 , 43.43 , 42.43 , 43.4     , 463 , 37
23/06/15 , 43.43 , 43.08 , 43.43 , 43.08 , 43.0     , 50 , 6
22/06/15 , 43.08 , 43.08 , 43.43 , 42.77 , 43.4     , 640 , 26
19/06/15 , 43.43 , 43.08 , 43.43 , 42.77 , 43.4     , 539 , 21
18/06/15 , 43.43 , 43.43 , 43.43 , 42.77 , 42.7     , 2808 , 27
17/06/15 , 42.77 , 42.77 , 43.08 , 42.07 , 42.7     , 1388 , 35
16/06/15 , 42.77 , 42.77 , 43.08 , 42.43 , 42.7     , 1257 , 18
15/06/15 , 42.43 , 41.74 , 42.43 , 41.08 , 41.0     , 5763 , 50
12/06/15 , 41.43 , 41.08 , 41.43 , 41.08 , 41.4     , 794 , 23
11/06/15 , 41.43 , 41.43 , 41.74 , 40.37 , 41.0     , 1103 , 13
10/06/15 , 41.43 , 41.43 , 41.74 , 41.08 , 41.0     , 4284 , 387
09/06/15 , 40.37 , 40.37 , 41.43 , 40.07 , 41.4     , 419 , 10
08/06/15 , 41.08 , 40.07 , 41.74 , 39.37 , 39.3     , 914 , 21
05/06/15 , 39.08 , 39.08 , 39.73 , 39.08 , 39.3     , 1222 , 20
03/06/15 , 39.08 , 39.08 , 40.07 , 39.08 , 40.0     , 549 , 10
02/06/15 , 39.08 , 39.37 , 40.07 , 39.08 , 39.3     , 1312 , 12
01/06/15 , 39.37 , 39.37 , 39.37 , 39.08 , 39.3     , 2934 , 20
29/05/15 , 39.37 , 39.37 , 39.37 , 39.08 , 39.0     , 156 , 9
28/05/15 , 39.08 , 39.08 , 39.37 , 38.72 , 39.3     , 341 , 12
27/05/15 , 39.37 , 39.08 , 39.37 , 38.38 , 39.0     , 751 , 24
26/05/15 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 402 , 9
25/05/15 , 39.08 , 39.08 , 39.08 , 38.01 , 38.7     , 5104 , 57
22/05/15 , 37.38 , 37.71 , 39.37 , 37.38 , 39.3     , 26030 , 113
21/05/15 , 39.37 , 39.37 , 39.37 , 39.08 , 39.0     , 16 , 6
20/05/15 , 38.38 , 39.08 , 39.37 , 38.38 , 39.0     , 489 , 15
19/05/15 , 38.72 , 39.08 , 40.07 , 38.01 , 40.0     , 394 , 15
18/05/15 , 39.37 , 39.73 , 40.07 , 39.37 , 40.0     , 158 , 15
15/05/15 , 40.07 , 39.08 , 40.07 , 38.72 , 38.7     , 690 , 22
14/05/15 , 38.72 , 38.38 , 38.72 , 37.71 , 37.7     , 465 , 12
13/05/15 , 38.38 , 37.71 , 38.38 , 37.02 , 37.0     , 689 , 22
12/05/15 , 37.02 , 37.02 , 37.38 , 36.70 , 36.7     , 1711 , 27
11/05/15 , 36.70 , 36.70 , 37.02 , 36.70 , 36.7     , 785 , 16
08/05/15 , 36.70 , 36.70 , 37.02 , 36.70 , 37.0     , 306 , 10
07/05/15 , 37.02 , 36.70 , 37.02 , 36.70 , 37.0     , 139 , 5
06/05/15 , 37.02 , 36.70 , 37.02 , 36.70 , 36.7     , 1268 , 18
05/05/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 767 , 22
04/05/15 , 36.70 , 36.70 , 37.02 , 36.70 , 36.7     , 800 , 19
30/04/15 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 5 , 3
29/04/15 , 36.70 , 37.02 , 37.02 , 36.70 , 37.0     , 73 , 6
28/04/15 , 36.70 , 36.70 , 37.02 , 36.70 , 37.0     , 593 , 13
27/04/15 , 36.70 , 36.70 , 37.02 , 36.70 , 36.7     , 1596 , 20
24/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 416 , 19
23/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 224 , 10
22/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 191 , 21
20/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 137 , 10
17/04/15 , 36.70 , 36.70 , 36.70 , 36.37 , 36.7     , 444 , 14
16/04/15 , 36.70 , 36.70 , 36.70 , 36.05 , 36.7     , 178 , 13
15/04/15 , 36.70 , 36.70 , 36.70 , 36.37 , 36.7     , 312 , 18
14/04/15 , 36.70 , 36.05 , 36.70 , 35.67 , 35.6     , 409 , 18
13/04/15 , 35.67 , 36.05 , 36.70 , 35.67 , 36.7     , 1005 , 37
10/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 0 , 3
09/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 253 , 16
08/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 324 , 12
07/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 116 , 8
06/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 8 , 2
02/04/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 103 , 7
01/04/15 , 36.37 , 36.37 , 36.70 , 36.37 , 36.7     , 59 , 11
31/03/15 , 36.70 , 36.70 , 36.70 , 36.37 , 36.7     , 92 , 8
30/03/15 , 36.70 , 36.70 , 36.70 , 36.37 , 36.7     , 129 , 17
27/03/15 , 36.37 , 36.70 , 36.70 , 36.37 , 36.7     , 9 , 6
26/03/15 , 36.70 , 36.37 , 36.70 , 36.37 , 36.7     , 205 , 11
25/03/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 411 , 7
24/03/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 56 , 7
23/03/15 , 36.70 , 36.70 , 36.70 , 35.67 , 36.7     , 625 , 25
20/03/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 104 , 32
19/03/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 351 , 30
18/03/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 214 , 42
17/03/15 , 36.70 , 37.02 , 37.71 , 36.70 , 37.3     , 119 , 16
16/03/15 , 37.38 , 37.02 , 37.38 , 36.70 , 36.7     , 298 , 15
13/03/15 , 36.37 , 36.70 , 36.70 , 36.05 , 36.7     , 336 , 20
12/03/15 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 481 , 9
11/03/15 , 36.37 , 36.37 , 36.70 , 35.67 , 36.7     , 733 , 27
10/03/15 , 36.70 , 36.70 , 37.02 , 36.70 , 36.7     , 336 , 11
09/03/15 , 36.70 , 36.70 , 37.02 , 36.70 , 36.7     , 397 , 18
06/03/15 , 37.02 , 36.70 , 37.02 , 36.70 , 36.7     , 85 , 14
05/03/15 , 36.70 , 36.70 , 37.02 , 36.70 , 36.7     , 687 , 25
04/03/15 , 36.70 , 36.70 , 37.02 , 36.70 , 37.0     , 599 , 19
03/03/15 , 36.70 , 36.70 , 37.02 , 36.70 , 37.0     , 532 , 19
02/03/15 , 37.02 , 36.70 , 37.02 , 36.70 , 37.0     , 1317 , 34
27/02/15 , 37.02 , 37.02 , 37.71 , 36.70 , 37.7     , 213 , 16
26/02/15 , 36.70 , 36.70 , 38.01 , 36.70 , 37.7     , 800 , 35
25/02/15 , 38.01 , 38.01 , 38.38 , 37.71 , 38.3     , 779 , 20
24/02/15 , 38.38 , 39.08 , 40.07 , 37.38 , 40.0     , 1627 , 46
23/02/15 , 40.07 , 39.73 , 40.07 , 39.73 , 40.0     , 459 , 15
20/02/15 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 93 , 7
19/02/15 , 39.73 , 40.07 , 40.37 , 39.37 , 40.3     , 709 , 19
18/02/15 , 40.37 , 39.73 , 40.37 , 39.73 , 40.0     , 499 , 16
13/02/15 , 40.37 , 40.37 , 40.37 , 40.07 , 40.3     , 82 , 11
12/02/15 , 40.07 , 40.37 , 40.37 , 40.07 , 40.0     , 68 , 10
11/02/15 , 40.07 , 40.07 , 40.07 , 39.73 , 40.0     , 50 , 7
10/02/15 , 40.07 , 40.37 , 40.71 , 40.07 , 40.7     , 142 , 12
09/02/15 , 40.37 , 39.73 , 40.71 , 39.08 , 39.3     , 673 , 32
06/02/15 , 39.37 , 40.07 , 41.08 , 39.08 , 40.3     , 1236 , 40
05/02/15 , 40.07 , 41.08 , 41.43 , 40.07 , 41.0     , 518 , 9
04/02/15 , 41.08 , 40.71 , 41.43 , 40.07 , 40.3     , 129 , 13
03/02/15 , 40.37 , 40.37 , 40.37 , 40.37 , 40.3     , 14 , 1
02/02/15 , 40.07 , 40.71 , 41.74 , 40.07 , 41.7     , 166 , 14
30/01/15 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7     , 0 , 1
29/01/15 , 41.43 , 40.07 , 41.74 , 40.07 , 40.0     , 145 , 15
28/01/15 , 39.37 , 39.37 , 40.37 , 39.37 , 40.3     , 257 , 12
27/01/15 , 40.07 , 40.07 , 40.71 , 40.07 , 40.7     , 196 , 8
26/01/15 , 39.08 , 40.37 , 42.07 , 39.08 , 42.0     , 1288 , 41
23/01/15 , 41.43 , 41.43 , 42.07 , 41.43 , 42.0     , 101 , 11
22/01/15 , 41.08 , 42.07 , 42.07 , 41.08 , 42.0     , 127 , 22
21/01/15 , 41.74 , 42.07 , 42.07 , 41.74 , 42.0     , 20 , 3
20/01/15 , 42.07 , 41.43 , 42.07 , 41.43 , 42.0     , 307 , 7
19/01/15 , 42.07 , 41.74 , 42.07 , 41.43 , 41.7     , 379 , 9
16/01/15 , 41.74 , 41.74 , 41.74 , 41.43 , 41.7     , 239 , 9
15/01/15 , 41.08 , 41.08 , 41.08 , 40.37 , 41.0     , 361 , 12
14/01/15 , 41.08 , 41.08 , 41.08 , 41.08 , 41.0     , 133 , 10
13/01/15 , 40.07 , 40.07 , 41.08 , 40.07 , 41.0     , 20 , 4
12/01/15 , 41.08 , 41.08 , 41.08 , 40.71 , 41.0     , 16 , 6
09/01/15 , 40.71 , 40.71 , 40.71 , 40.71 , 40.7     , 0 , 2
08/01/15 , 40.71 , 40.07 , 40.71 , 40.07 , 40.0     , 195 , 7
07/01/15 , 41.43 , 41.43 , 41.43 , 41.43 , 41.4     , 42 , 5
06/01/15 , 39.73 , 40.37 , 41.43 , 39.73 , 41.4     , 48 , 13
05/01/15 , 40.07 , 40.71 , 41.74 , 40.07 , 41.4     , 184 , 10
02/01/15 , 41.74 , 41.74 , 41.74 , 41.43 , 41.7     , 6 , 3
30/12/14 , 40.07 , 40.07 , 40.37 , 40.07 , 40.3     , 4 , 4
29/12/14 , 39.73 , 39.73 , 40.37 , 39.73 , 40.3     , 23 , 7
26/12/14 , 41.74 , 40.07 , 41.74 , 39.37 , 40.0     , 486 , 19
23/12/14 , 40.07 , 40.07 , 41.74 , 39.08 , 39.0     , 98 , 19
22/12/14 , 41.74 , 41.74 , 41.74 , 40.71 , 41.7     , 201 , 14
19/12/14 , 41.74 , 39.73 , 42.77 , 39.08 , 39.0     , 1961 , 22
18/12/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 572 , 11
17/12/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 185 , 11
16/12/14 , 39.08 , 39.08 , 39.37 , 38.72 , 39.0     , 627 , 11
15/12/14 , 39.37 , 39.08 , 39.37 , 39.08 , 39.0     , 266 , 12
12/12/14 , 39.08 , 38.72 , 39.08 , 38.38 , 39.0     , 543 , 23
11/12/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 1226 , 177
10/12/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 567 , 12
09/12/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 99 , 6
08/12/14 , 39.08 , 38.38 , 39.08 , 38.38 , 39.0     , 52 , 6
05/12/14 , 39.08 , 38.01 , 39.08 , 37.71 , 39.0     , 557 , 18
04/12/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 237 , 5
03/12/14 , 39.08 , 39.08 , 39.08 , 38.01 , 38.0     , 361 , 15
02/12/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 236 , 23
01/12/14 , 39.08 , 39.08 , 39.08 , 38.72 , 38.7     , 1404 , 17
28/11/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 16 , 9
27/11/14 , 37.02 , 38.38 , 39.08 , 37.02 , 39.0     , 409 , 38
26/11/14 , 39.08 , 37.71 , 39.08 , 36.70 , 39.0     , 422 , 41
25/11/14 , 39.08 , 39.08 , 39.73 , 39.08 , 39.0     , 343 , 14
24/11/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 98 , 6
21/11/14 , 39.08 , 39.73 , 39.73 , 39.08 , 39.0     , 601 , 11
19/11/14 , 39.08 , 37.71 , 39.73 , 37.38 , 39.7     , 771 , 38
18/11/14 , 40.71 , 39.73 , 40.71 , 39.08 , 39.7     , 130 , 22
17/11/14 , 39.08 , 39.08 , 39.73 , 38.72 , 38.7     , 593 , 16
14/11/14 , 38.38 , 37.71 , 39.08 , 37.38 , 38.3     , 556 , 13
13/11/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 1 , 2
12/11/14 , 39.08 , 38.38 , 39.08 , 37.71 , 39.0     , 8899 , 76
11/11/14 , 39.08 , 38.72 , 39.08 , 38.38 , 38.3     , 1040 , 24
10/11/14 , 37.02 , 37.02 , 38.01 , 37.02 , 38.0     , 151 , 15
07/11/14 , 38.72 , 38.01 , 38.72 , 38.01 , 38.7     , 258 , 6
06/11/14 , 38.38 , 38.38 , 38.72 , 38.38 , 38.7     , 278 , 5
05/11/14 , 38.01 , 38.01 , 38.38 , 38.01 , 38.3     , 121 , 5
04/11/14 , 38.01 , 38.01 , 38.72 , 38.01 , 38.3     , 30 , 5
03/11/14 , 37.38 , 37.71 , 39.08 , 37.02 , 39.0     , 226 , 17
31/10/14 , 38.01 , 37.71 , 39.08 , 37.38 , 37.7     , 104 , 14
30/10/14 , 39.08 , 39.08 , 39.08 , 38.72 , 38.7     , 83 , 11
29/10/14 , 38.72 , 37.71 , 38.72 , 37.02 , 37.7     , 107 , 8
28/10/14 , 39.08 , 39.08 , 39.08 , 38.72 , 38.7     , 81 , 5
27/10/14 , 37.71 , 37.71 , 37.71 , 37.71 , 37.7     , 39 , 8
24/10/14 , 37.71 , 39.08 , 39.08 , 37.71 , 39.0     , 8 , 6
23/10/14 , 38.01 , 38.72 , 39.08 , 37.71 , 37.7     , 494 , 18
22/10/14 , 37.38 , 37.71 , 37.71 , 37.02 , 37.3     , 690 , 6
21/10/14 , 37.02 , 36.70 , 37.38 , 36.70 , 37.3     , 607 , 18
20/10/14 , 37.71 , 37.38 , 37.71 , 37.38 , 37.3     , 31 , 5
17/10/14 , 37.71 , 37.71 , 37.71 , 37.71 , 37.7     , 110 , 5
16/10/14 , 36.70 , 37.38 , 38.38 , 36.70 , 38.3     , 257 , 21
15/10/14 , 37.71 , 37.71 , 38.72 , 37.71 , 38.3     , 265 , 19
14/10/14 , 38.38 , 37.71 , 38.72 , 37.02 , 38.7     , 699 , 30
13/10/14 , 38.72 , 38.72 , 38.72 , 38.38 , 38.3     , 61 , 3
10/10/14 , 38.38 , 38.38 , 38.38 , 37.71 , 38.3     , 152 , 6
09/10/14 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 50 , 3
08/10/14 , 36.70 , 37.38 , 38.72 , 36.70 , 38.7     , 1226 , 41
07/10/14 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7     , 30 , 4
06/10/14 , 38.72 , 38.72 , 38.72 , 38.38 , 38.7     , 262 , 8
03/10/14 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7     , 5 , 4
02/10/14 , 38.72 , 38.72 , 38.72 , 38.01 , 38.7     , 53 , 7
01/10/14 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7     , 119 , 6
30/09/14 , 38.01 , 38.01 , 38.38 , 38.01 , 38.3     , 25 , 2
29/09/14 , 39.08 , 38.72 , 39.08 , 38.01 , 39.0     , 1229 , 15
26/09/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 208 , 9
25/09/14 , 39.08 , 39.08 , 39.08 , 38.72 , 39.0     , 35 , 6
24/09/14 , 38.38 , 39.08 , 39.08 , 38.01 , 39.0     , 810 , 22
23/09/14 , 39.08 , 38.72 , 39.08 , 38.72 , 39.0     , 186 , 7
22/09/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 144 , 6
19/09/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 158 , 7
18/09/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 53 , 6
17/09/14 , 38.01 , 38.72 , 39.37 , 38.01 , 39.3     , 758 , 17
16/09/14 , 39.08 , 39.08 , 39.37 , 39.08 , 39.3     , 149 , 6
15/09/14 , 39.37 , 39.08 , 39.37 , 39.08 , 39.0     , 144 , 8
12/09/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 147 , 11
11/09/14 , 39.08 , 38.38 , 39.08 , 37.71 , 38.0     , 166 , 18
10/09/14 , 39.08 , 39.08 , 39.08 , 38.38 , 38.3     , 23 , 7
09/09/14 , 39.08 , 38.38 , 39.08 , 38.01 , 39.0     , 546 , 19
08/09/14 , 38.38 , 38.38 , 39.73 , 38.38 , 39.7     , 222 , 13
05/09/14 , 39.37 , 39.37 , 39.37 , 39.37 , 39.3     , 1 , 2
04/09/14 , 39.37 , 39.08 , 39.37 , 39.08 , 39.0     , 1167 , 11
03/09/14 , 39.08 , 39.08 , 39.08 , 38.38 , 38.3     , 150 , 7
02/09/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 6 , 3
01/09/14 , 39.08 , 38.72 , 39.08 , 38.01 , 38.7     , 464 , 14
29/08/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 17 , 4
28/08/14 , 38.01 , 38.38 , 39.37 , 38.01 , 39.0     , 666 , 13
27/08/14 , 39.08 , 39.08 , 39.37 , 39.08 , 39.0     , 52 , 5
26/08/14 , 39.08 , 39.37 , 39.37 , 39.08 , 39.3     , 61 , 5
25/08/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 31 , 5
22/08/14 , 39.08 , 38.38 , 39.08 , 38.01 , 39.0     , 121 , 9
21/08/14 , 39.73 , 38.72 , 39.73 , 38.38 , 38.3     , 712 , 14
20/08/14 , 38.72 , 39.08 , 40.07 , 38.38 , 39.7     , 877 , 24
19/08/14 , 38.01 , 38.38 , 39.08 , 38.01 , 39.0     , 72 , 7
18/08/14 , 39.08 , 39.08 , 39.08 , 38.72 , 38.7     , 6 , 5
15/08/14 , 37.02 , 37.71 , 40.07 , 37.02 , 40.0     , 160 , 14
14/08/14 , 39.37 , 39.37 , 40.07 , 38.72 , 40.0     , 13 , 4
13/08/14 , 39.73 , 39.37 , 40.37 , 39.37 , 40.3     , 393 , 9
12/08/14 , 40.37 , 40.71 , 40.71 , 40.37 , 40.7     , 37 , 4
11/08/14 , 41.08 , 41.08 , 41.08 , 41.08 , 41.0     , 2 , 2
08/08/14 , 41.43 , 40.37 , 41.74 , 40.07 , 40.3     , 69 , 5
07/08/14 , 40.07 , 40.07 , 40.07 , 40.07 , 40.0     , 40 , 2
06/08/14 , 40.07 , 40.07 , 40.07 , 39.08 , 39.7     , 213 , 11
05/08/14 , 40.37 , 39.08 , 41.74 , 38.01 , 38.0     , 608 , 16
04/08/14 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 11 , 5
01/08/14 , 36.70 , 37.38 , 38.01 , 36.70 , 37.3     , 151 , 8
31/07/14 , 37.38 , 37.71 , 38.38 , 37.38 , 38.3     , 44 , 8
30/07/14 , 36.70 , 37.02 , 38.38 , 36.70 , 38.3     , 1403 , 11
29/07/14 , 38.38 , 37.38 , 38.38 , 37.02 , 38.3     , 209 , 7
28/07/14 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 313 , 5
25/07/14 , 38.38 , 38.38 , 38.72 , 38.38 , 38.7     , 41 , 4
24/07/14 , 37.38 , 37.38 , 39.08 , 37.38 , 39.0     , 342 , 5
23/07/14 , 38.38 , 38.01 , 39.08 , 37.38 , 39.0     , 616 , 6
22/07/14 , 39.08 , 37.38 , 39.08 , 37.38 , 37.3     , 552 , 8
21/07/14 , 39.08 , 37.38 , 39.08 , 36.05 , 36.0     , 224 , 11
18/07/14 , 36.05 , 36.70 , 37.02 , 36.05 , 37.0     , 1107 , 11
17/07/14 , 37.02 , 37.02 , 37.38 , 37.02 , 37.0     , 1221 , 8
16/07/14 , 37.02 , 37.38 , 37.38 , 37.02 , 37.3     , 217 , 4
15/07/14 , 37.02 , 36.70 , 37.02 , 36.70 , 36.7     , 287 , 10
14/07/14 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 742 , 7
11/07/14 , 36.70 , 36.70 , 36.70 , 36.37 , 36.7     , 493 , 6
10/07/14 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 226 , 7
08/07/14 , 36.05 , 36.70 , 36.70 , 36.05 , 36.7     , 45 , 2
07/07/14 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 0 , 2
04/07/14 , 36.37 , 36.37 , 36.37 , 36.37 , 36.3     , 508 , 2
03/07/14 , 36.70 , 36.70 , 36.70 , 36.05 , 36.0     , 1048 , 11
02/07/14 , 36.70 , 35.67 , 36.70 , 35.67 , 36.7     , 435 , 10
01/07/14 , 36.05 , 34.66 , 36.05 , 34.66 , 35.3     , 267 , 9
30/06/14 , 35.67 , 35.67 , 35.67 , 35.67 , 35.6     , 2 , 4
27/06/14 , 35.67 , 35.67 , 35.67 , 35.67 , 35.6     , 13 , 6
26/06/14 , 35.67 , 35.33 , 35.67 , 35.33 , 35.6     , 603 , 8
25/06/14 , 35.33 , 35.02 , 35.33 , 34.66 , 35.0     , 704 , 7
24/06/14 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 20 , 1
23/06/14 , 35.33 , 35.33 , 35.33 , 35.33 , 35.3     , 33 , 3
20/06/14 , 35.33 , 35.02 , 35.33 , 35.02 , 35.3     , 198 , 4
18/06/14 , 35.33 , 36.70 , 36.70 , 35.33 , 36.7     , 164 , 4
17/06/14 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 0 , 1
16/06/14 , 34.66 , 34.66 , 34.66 , 34.34 , 34.6     , 2410 , 15
13/06/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 138 , 14
11/06/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.3     , 821 , 11
10/06/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 11 , 4
09/06/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 27 , 4
06/06/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 23 , 7
05/06/14 , 34.66 , 34.66 , 34.66 , 34.34 , 34.3     , 121 , 3
04/06/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 8 , 4
03/06/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 383 , 13
02/06/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 1 , 3
30/05/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 1147 , 11
29/05/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 42 , 7
28/05/14 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 189 , 5
27/05/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 30 , 5
26/05/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 14 , 2
23/05/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 1 , 2
22/05/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 1628 , 14
21/05/14 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 532 , 6
20/05/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 91 , 5
19/05/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 14 , 4
16/05/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 1047 , 19
15/05/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 14 , 5
14/05/14 , 34.66 , 34.66 , 34.66 , 34.34 , 34.6     , 1428 , 17
13/05/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 40 , 7
12/05/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 1536 , 21
09/05/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 8 , 5
08/05/14 , 34.66 , 34.66 , 34.66 , 34.34 , 34.3     , 1826 , 28
07/05/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 1165 , 21
06/05/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 405 , 9
05/05/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 431 , 10
02/05/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 81 , 4
30/04/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 449 , 8
29/04/14 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 449 , 10
28/04/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 36 , 6
25/04/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 23 , 5
24/04/14 , 34.66 , 34.66 , 35.02 , 34.66 , 35.0     , 96 , 7
23/04/14 , 34.66 , 34.66 , 35.02 , 34.66 , 34.6     , 22 , 5
22/04/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 25 , 1
17/04/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 43 , 8
16/04/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 66 , 4
15/04/14 , 35.33 , 35.02 , 35.67 , 34.66 , 34.6     , 37 , 5
14/04/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 1977 , 27
11/04/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 81 , 8
10/04/14 , 34.66 , 34.66 , 34.66 , 34.34 , 34.3     , 488 , 6
09/04/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 99 , 2
08/04/14 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 107 , 7
07/04/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 2911 , 7
04/04/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 45 , 2
03/04/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 27 , 2
02/04/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 572 , 10
01/04/14 , 34.34 , 34.66 , 34.66 , 34.34 , 34.3     , 103 , 12
31/03/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 93 , 5
28/03/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 143 , 6
27/03/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.6     , 14 , 5
26/03/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 198 , 9
25/03/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 15 , 3
24/03/14 , 34.34 , 34.34 , 34.34 , 33.67 , 34.3     , 1175 , 8
21/03/14 , 34.34 , 34.03 , 34.34 , 33.67 , 34.3     , 596 , 17
20/03/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 28 , 6
19/03/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 33 , 3
18/03/14 , 34.03 , 34.34 , 34.66 , 34.03 , 34.6     , 216 , 9
17/03/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 41 , 5
14/03/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.3     , 1665 , 12
13/03/14 , 34.34 , 34.34 , 34.34 , 34.03 , 34.3     , 1733 , 16
12/03/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 221 , 5
11/03/14 , 34.03 , 34.34 , 34.66 , 34.03 , 34.6     , 3515 , 24
10/03/14 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 737 , 14
07/03/14 , 34.66 , 35.67 , 36.37 , 34.66 , 36.3     , 781 , 13
06/03/14 , 36.37 , 35.67 , 36.37 , 35.67 , 35.6     , 822 , 5
05/03/14 , 34.66 , 35.67 , 36.70 , 34.66 , 36.7     , 358 , 11
28/02/14 , 36.37 , 35.67 , 36.70 , 34.66 , 36.7     , 2516 , 17
27/02/14 , 36.70 , 36.37 , 36.70 , 34.34 , 34.3     , 559 , 12
26/02/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 55 , 5
25/02/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 125 , 13
24/02/14 , 34.34 , 34.34 , 35.67 , 34.34 , 35.6     , 326 , 15
21/02/14 , 34.66 , 34.66 , 35.67 , 34.66 , 34.6     , 357 , 20
20/02/14 , 34.66 , 34.66 , 36.37 , 34.66 , 36.3     , 93 , 8
19/02/14 , 36.37 , 34.66 , 36.37 , 34.66 , 34.6     , 340 , 5
18/02/14 , 34.66 , 34.66 , 35.67 , 34.66 , 34.6     , 521 , 7
17/02/14 , 34.66 , 34.66 , 36.70 , 34.66 , 36.7     , 68 , 6
14/02/14 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 121 , 7
13/02/14 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 158 , 10
12/02/14 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 347 , 12
11/02/14 , 34.34 , 34.66 , 35.67 , 34.34 , 35.6     , 571 , 23
10/02/14 , 35.02 , 34.66 , 35.67 , 34.66 , 34.6     , 10 , 7
07/02/14 , 35.67 , 34.66 , 35.67 , 34.34 , 34.3     , 1415 , 17
06/02/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 1205 , 19
05/02/14 , 35.33 , 34.66 , 35.67 , 34.34 , 34.3     , 3485 , 25
04/02/14 , 34.34 , 34.34 , 34.66 , 34.34 , 34.3     , 162 , 12
03/02/14 , 34.66 , 34.34 , 35.02 , 34.34 , 35.0     , 226 , 18
31/01/14 , 34.66 , 35.33 , 35.33 , 34.66 , 34.6     , 88 , 7
30/01/14 , 34.66 , 34.66 , 35.67 , 34.66 , 35.6     , 4 , 4
29/01/14 , 35.02 , 35.33 , 35.67 , 35.02 , 35.6     , 123 , 4
28/01/14 , 34.66 , 35.02 , 35.33 , 34.66 , 35.3     , 301 , 12
27/01/14 , 34.66 , 34.66 , 35.67 , 34.66 , 35.6     , 151 , 8
24/01/14 , 35.67 , 36.05 , 37.02 , 35.67 , 37.0     , 46 , 6
23/01/14 , 34.34 , 35.67 , 38.38 , 34.34 , 38.3     , 434 , 27
22/01/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 1 , 1
21/01/14 , 39.08 , 38.01 , 39.08 , 38.01 , 38.0     , 486 , 6
20/01/14 , 39.08 , 36.70 , 39.08 , 36.70 , 37.7     , 491 , 17
17/01/14 , 36.70 , 36.70 , 37.71 , 36.37 , 36.7     , 469 , 10
16/01/14 , 37.02 , 37.71 , 39.08 , 37.02 , 39.0     , 20 , 5
15/01/14 , 37.38 , 36.70 , 37.38 , 36.70 , 37.3     , 61 , 8
14/01/14 , 36.70 , 37.02 , 37.38 , 36.70 , 37.0     , 344 , 6
13/01/14 , 36.70 , 37.02 , 37.02 , 36.70 , 36.7     , 37 , 7
10/01/14 , 35.67 , 36.37 , 38.01 , 35.67 , 38.0     , 1650 , 24
09/01/14 , 38.01 , 36.70 , 38.01 , 36.70 , 36.7     , 141 , 10
08/01/14 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 181 , 4
07/01/14 , 36.70 , 36.70 , 38.72 , 36.70 , 37.7     , 338 , 22
06/01/14 , 39.08 , 38.72 , 39.08 , 38.72 , 38.7     , 151 , 6
03/01/14 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 4 , 2
02/01/14 , 38.38 , 37.71 , 38.38 , 37.71 , 38.0     , 230 , 8
30/12/13 , 38.72 , 39.08 , 39.08 , 38.72 , 39.0     , 11 , 7
27/12/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 16 , 2
26/12/13 , 36.05 , 36.70 , 36.70 , 36.05 , 36.7     , 378 , 10
23/12/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 27 , 6
20/12/13 , 37.71 , 37.71 , 37.71 , 37.71 , 37.7     , 359 , 5
19/12/13 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 66 , 4
18/12/13 , 37.38 , 36.70 , 37.38 , 36.70 , 36.7     , 126 , 5
17/12/13 , 37.02 , 36.70 , 37.02 , 35.67 , 37.0     , 185 , 13
16/12/13 , 37.71 , 37.71 , 38.01 , 37.71 , 37.7     , 106 , 5
13/12/13 , 37.02 , 37.02 , 37.38 , 36.70 , 37.3     , 1543 , 10
12/12/13 , 36.70 , 36.70 , 37.71 , 36.70 , 37.7     , 30 , 5
11/12/13 , 37.02 , 37.02 , 37.71 , 36.37 , 37.7     , 308 , 7
10/12/13 , 37.71 , 37.71 , 37.71 , 37.71 , 37.7     , 13 , 4
09/12/13 , 36.70 , 35.67 , 36.70 , 35.67 , 36.7     , 90 , 3
06/12/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 1073 , 5
05/12/13 , 35.67 , 36.70 , 38.01 , 35.67 , 38.0     , 843 , 17
04/12/13 , 37.71 , 37.38 , 37.71 , 37.02 , 37.3     , 84 , 7
03/12/13 , 37.02 , 36.70 , 38.01 , 36.70 , 38.0     , 264 , 5
02/12/13 , 36.70 , 38.01 , 38.01 , 36.70 , 38.0     , 4 , 2
29/11/13 , 38.01 , 37.02 , 38.01 , 37.02 , 37.0     , 140 , 8
27/11/13 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 3 , 2
26/11/13 , 36.70 , 37.02 , 38.01 , 36.70 , 37.3     , 43 , 9
25/11/13 , 38.38 , 37.02 , 38.38 , 36.70 , 37.0     , 45 , 5
22/11/13 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 10 , 2
21/11/13 , 38.38 , 37.38 , 38.38 , 36.70 , 38.3     , 259 , 5
19/11/13 , 37.71 , 38.01 , 38.38 , 37.71 , 38.3     , 66 , 4
18/11/13 , 38.72 , 37.71 , 38.72 , 36.70 , 36.7     , 1968 , 10
14/11/13 , 36.70 , 36.37 , 36.70 , 36.05 , 36.7     , 136 , 7
13/11/13 , 36.70 , 35.67 , 36.70 , 35.02 , 35.6     , 665 , 12
12/11/13 , 34.66 , 34.34 , 35.02 , 34.34 , 34.6     , 660 , 30
11/11/13 , 34.34 , 34.66 , 36.05 , 34.34 , 36.0     , 1940 , 41
08/11/13 , 34.66 , 36.05 , 37.02 , 34.66 , 37.0     , 4996 , 44
07/11/13 , 37.02 , 37.38 , 38.01 , 37.02 , 38.0     , 129 , 5
06/11/13 , 36.70 , 37.71 , 40.07 , 36.70 , 38.0     , 2171 , 28
05/11/13 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 1 , 1
04/11/13 , 37.02 , 38.01 , 38.01 , 37.02 , 38.0     , 198 , 5
01/11/13 , 37.02 , 38.01 , 38.01 , 37.02 , 38.0     , 189 , 6
31/10/13 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 103 , 4
30/10/13 , 37.71 , 37.71 , 38.01 , 37.71 , 38.0     , 96 , 4
29/10/13 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 3 , 2
28/10/13 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 267 , 4
25/10/13 , 38.01 , 38.01 , 38.01 , 37.71 , 38.0     , 298 , 5
24/10/13 , 37.02 , 37.38 , 37.71 , 37.02 , 37.3     , 16 , 4
23/10/13 , 37.71 , 37.71 , 37.71 , 37.71 , 37.7     , 4 , 2
22/10/13 , 38.01 , 38.01 , 38.01 , 36.70 , 36.7     , 1066 , 12
21/10/13 , 36.70 , 37.71 , 40.07 , 36.70 , 40.0     , 657 , 21
18/10/13 , 40.07 , 38.72 , 40.07 , 38.38 , 38.3     , 45 , 6
17/10/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 27 , 2
16/10/13 , 40.07 , 40.07 , 41.43 , 40.07 , 40.0     , 136 , 12
15/10/13 , 40.71 , 40.37 , 42.07 , 40.07 , 40.0     , 1293 , 23
14/10/13 , 39.08 , 38.38 , 39.08 , 36.70 , 36.7     , 1138 , 19
11/10/13 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 460 , 8
10/10/13 , 37.38 , 36.70 , 37.38 , 36.70 , 36.7     , 49 , 3
09/10/13 , 36.37 , 37.02 , 37.38 , 36.37 , 36.7     , 568 , 9
07/10/13 , 36.37 , 36.70 , 37.02 , 36.37 , 36.7     , 578 , 16
04/10/13 , 37.38 , 37.02 , 37.38 , 37.02 , 37.0     , 230 , 6
03/10/13 , 37.38 , 37.38 , 37.38 , 37.02 , 37.0     , 104 , 9
02/10/13 , 37.02 , 36.37 , 37.02 , 36.37 , 36.7     , 145 , 5
01/10/13 , 36.37 , 36.70 , 37.02 , 36.37 , 37.0     , 731 , 17
30/09/13 , 36.70 , 36.70 , 37.38 , 36.70 , 36.7     , 103 , 7
27/09/13 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 195 , 4
26/09/13 , 37.02 , 37.02 , 37.38 , 37.02 , 37.3     , 207 , 5
25/09/13 , 37.71 , 37.38 , 38.38 , 36.37 , 36.7     , 3289 , 18
24/09/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 54 , 7
23/09/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 322 , 9
20/09/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 25 , 6
19/09/13 , 36.37 , 36.70 , 36.70 , 36.37 , 36.7     , 1940 , 11
18/09/13 , 36.37 , 36.70 , 36.70 , 36.37 , 36.3     , 158 , 6
17/09/13 , 36.37 , 36.37 , 36.70 , 36.05 , 36.3     , 898 , 7
16/09/13 , 36.05 , 36.70 , 37.38 , 36.05 , 37.3     , 2067 , 15
13/09/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 191 , 8
12/09/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 9 , 2
11/09/13 , 36.05 , 36.37 , 36.70 , 36.05 , 36.0     , 721 , 12
10/09/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 22 , 3
09/09/13 , 36.37 , 36.37 , 36.37 , 36.37 , 36.3     , 28 , 1
06/09/13 , 37.02 , 36.05 , 37.02 , 35.67 , 35.6     , 25 , 5
05/09/13 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 882 , 3
04/09/13 , 36.05 , 36.05 , 36.05 , 36.05 , 36.0     , 1121 , 7
03/09/13 , 36.05 , 36.37 , 36.70 , 36.05 , 36.7     , 7 , 3
02/09/13 , 35.33 , 35.67 , 36.05 , 35.33 , 35.6     , 2455 , 14
30/08/13 , 35.67 , 36.70 , 37.02 , 35.67 , 37.0     , 19 , 3
29/08/13 , 35.33 , 34.66 , 37.38 , 34.66 , 37.3     , 646 , 13
28/08/13 , 37.02 , 37.02 , 37.71 , 36.05 , 36.3     , 961 , 12
27/08/13 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 4 , 3
26/08/13 , 36.70 , 36.70 , 36.70 , 36.37 , 36.3     , 137 , 6
23/08/13 , 36.05 , 36.37 , 37.02 , 36.05 , 37.0     , 256 , 11
22/08/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 266 , 7
21/08/13 , 36.37 , 36.70 , 37.02 , 36.37 , 37.0     , 2194 , 23
20/08/13 , 36.70 , 36.70 , 37.71 , 36.70 , 36.7     , 3000 , 14
19/08/13 , 37.71 , 36.70 , 37.71 , 36.70 , 36.7     , 583 , 2
16/08/13 , 36.70 , 36.70 , 37.71 , 36.37 , 37.0     , 1443 , 13
15/08/13 , 37.71 , 35.67 , 37.71 , 35.33 , 35.3     , 29 , 8
14/08/13 , 35.67 , 36.05 , 36.70 , 35.67 , 36.7     , 249 , 6
13/08/13 , 36.70 , 36.70 , 36.70 , 36.05 , 36.7     , 33 , 14
12/08/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 345 , 12
09/08/13 , 36.70 , 36.37 , 36.70 , 36.37 , 36.3     , 30 , 4
08/08/13 , 35.67 , 35.33 , 35.67 , 34.66 , 35.6     , 114 , 4
07/08/13 , 34.66 , 34.66 , 35.67 , 34.66 , 35.6     , 614 , 16
06/08/13 , 36.05 , 36.37 , 36.70 , 36.05 , 36.7     , 595 , 8
05/08/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 0 , 1
02/08/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 588 , 7
01/08/13 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 11 , 1
31/07/13 , 37.38 , 36.70 , 37.38 , 36.70 , 36.7     , 113 , 10
30/07/13 , 36.05 , 36.37 , 36.70 , 35.67 , 36.7     , 312 , 7
29/07/13 , 36.70 , 37.02 , 37.71 , 36.70 , 37.7     , 178 , 13
26/07/13 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 323 , 4
25/07/13 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 169 , 4
24/07/13 , 38.01 , 37.71 , 38.01 , 37.02 , 37.0     , 300 , 20
23/07/13 , 36.70 , 36.70 , 37.02 , 36.70 , 37.0     , 520 , 8
22/07/13 , 36.70 , 36.70 , 37.02 , 36.70 , 37.0     , 16 , 4
19/07/13 , 35.67 , 35.67 , 35.67 , 35.33 , 35.6     , 302 , 9
18/07/13 , 35.67 , 35.67 , 36.37 , 34.66 , 36.3     , 263 , 7
17/07/13 , 34.66 , 35.02 , 38.38 , 34.66 , 38.3     , 436 , 11
16/07/13 , 39.08 , 36.37 , 39.08 , 34.34 , 34.6     , 1067 , 22
15/07/13 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 212 , 6
12/07/13 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 132 , 11
11/07/13 , 34.66 , 34.66 , 34.66 , 34.34 , 34.3     , 497 , 11
10/07/13 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 35 , 4
08/07/13 , 34.34 , 34.34 , 34.66 , 34.34 , 34.6     , 748 , 15
05/07/13 , 34.66 , 34.66 , 34.66 , 34.34 , 34.6     , 294 , 8
04/07/13 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 673 , 13
03/07/13 , 34.34 , 34.66 , 34.66 , 34.34 , 34.6     , 332 , 13
02/07/13 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 87 , 7
01/07/13 , 34.66 , 34.66 , 35.02 , 34.66 , 35.0     , 995 , 12
28/06/13 , 35.02 , 34.66 , 35.02 , 34.34 , 34.6     , 450 , 19
27/06/13 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 1409 , 4
26/06/13 , 34.66 , 34.66 , 35.02 , 34.34 , 34.6     , 1672 , 8
25/06/13 , 35.02 , 34.34 , 35.02 , 34.34 , 34.6     , 578 , 12
24/06/13 , 34.66 , 34.66 , 35.67 , 34.66 , 35.6     , 447 , 11
21/06/13 , 34.66 , 34.66 , 36.05 , 34.66 , 35.6     , 467 , 19
20/06/13 , 34.66 , 34.66 , 35.33 , 34.66 , 35.3     , 623 , 12
19/06/13 , 35.33 , 34.66 , 35.33 , 34.66 , 34.6     , 239 , 8
18/06/13 , 36.05 , 35.67 , 36.05 , 34.66 , 35.3     , 39 , 4
17/06/13 , 35.33 , 34.66 , 36.05 , 34.66 , 34.6     , 86 , 8
14/06/13 , 34.66 , 34.66 , 35.67 , 34.66 , 35.6     , 1340 , 28
13/06/13 , 34.66 , 35.67 , 36.05 , 34.66 , 36.0     , 1382 , 20
12/06/13 , 35.02 , 35.67 , 35.67 , 34.66 , 35.6     , 252 , 9
11/06/13 , 35.67 , 35.67 , 36.70 , 35.02 , 36.7     , 870 , 18
10/06/13 , 36.70 , 36.70 , 39.08 , 36.70 , 39.0     , 2017 , 18
07/06/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 172 , 2
06/06/13 , 37.38 , 38.01 , 39.08 , 37.02 , 37.0     , 1094 , 11
05/06/13 , 37.38 , 37.38 , 39.08 , 37.38 , 39.0     , 43 , 5
04/06/13 , 37.38 , 39.08 , 39.08 , 37.38 , 38.0     , 1929 , 19
03/06/13 , 38.38 , 39.08 , 39.08 , 38.38 , 39.0     , 33 , 2
31/05/13 , 38.01 , 37.38 , 38.01 , 37.02 , 37.3     , 122 , 11
29/05/13 , 36.70 , 37.02 , 39.08 , 36.70 , 39.0     , 199 , 7
28/05/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 59 , 4
27/05/13 , 39.08 , 38.01 , 39.08 , 37.02 , 37.0     , 1232 , 14
24/05/13 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 739 , 9
23/05/13 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 783 , 9
22/05/13 , 37.38 , 37.38 , 37.71 , 37.38 , 37.7     , 607 , 15
21/05/13 , 37.71 , 37.38 , 37.71 , 37.02 , 37.3     , 152 , 7
20/05/13 , 38.01 , 39.08 , 39.08 , 38.01 , 39.0     , 5 , 5
17/05/13 , 39.08 , 37.38 , 39.08 , 37.02 , 37.3     , 607 , 14
16/05/13 , 38.38 , 38.38 , 38.38 , 38.38 , 38.3     , 69 , 5
15/05/13 , 38.01 , 37.02 , 38.72 , 36.70 , 37.3     , 440 , 20
14/05/13 , 37.02 , 37.38 , 37.38 , 37.02 , 37.3     , 287 , 4
13/05/13 , 37.38 , 37.71 , 38.72 , 37.38 , 38.7     , 40 , 7
10/05/13 , 38.72 , 38.38 , 38.72 , 37.38 , 37.3     , 361 , 8
09/05/13 , 37.71 , 38.38 , 38.72 , 37.71 , 38.7     , 364 , 5
08/05/13 , 38.72 , 38.38 , 38.72 , 37.38 , 38.0     , 80 , 7
07/05/13 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 81 , 6
06/05/13 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 67 , 11
03/05/13 , 37.02 , 38.38 , 39.08 , 37.02 , 39.0     , 82 , 6
02/05/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 32 , 2
30/04/13 , 38.72 , 39.08 , 39.37 , 38.72 , 39.0     , 1296 , 10
29/04/13 , 39.08 , 36.70 , 39.08 , 36.70 , 36.7     , 2405 , 29
26/04/13 , 37.02 , 37.38 , 39.08 , 37.02 , 39.0     , 237 , 7
25/04/13 , 39.08 , 38.38 , 39.08 , 38.38 , 38.3     , 66 , 4
24/04/13 , 39.08 , 39.08 , 39.08 , 37.38 , 37.3     , 780 , 11
23/04/13 , 37.38 , 38.01 , 39.08 , 37.38 , 39.0     , 486 , 10
22/04/13 , 38.72 , 39.08 , 39.08 , 38.72 , 39.0     , 415 , 9
19/04/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 288 , 10
18/04/13 , 39.08 , 38.72 , 39.08 , 38.72 , 38.7     , 219 , 7
17/04/13 , 38.72 , 39.08 , 39.73 , 38.72 , 39.7     , 7 , 4
16/04/13 , 38.72 , 38.72 , 39.08 , 38.72 , 38.7     , 76 , 4
15/04/13 , 38.72 , 39.08 , 39.08 , 38.72 , 39.0     , 212 , 8
12/04/13 , 38.38 , 38.38 , 38.38 , 37.71 , 38.3     , 199 , 10
11/04/13 , 39.37 , 38.38 , 39.37 , 37.71 , 39.3     , 740 , 13
10/04/13 , 39.37 , 39.08 , 39.37 , 38.38 , 38.3     , 232 , 4
09/04/13 , 37.38 , 38.01 , 39.08 , 37.38 , 38.7     , 510 , 12
08/04/13 , 39.73 , 39.08 , 40.07 , 38.72 , 40.0     , 581 , 14
05/04/13 , 39.08 , 39.08 , 39.73 , 39.08 , 39.7     , 207 , 6
04/04/13 , 39.08 , 37.38 , 40.07 , 36.37 , 40.0     , 1412 , 18
03/04/13 , 39.08 , 39.08 , 40.07 , 38.72 , 40.0     , 1136 , 23
02/04/13 , 40.07 , 40.07 , 40.07 , 39.08 , 40.0     , 598 , 17
01/04/13 , 40.07 , 39.73 , 40.07 , 39.08 , 39.7     , 59 , 6
28/03/13 , 39.08 , 39.37 , 40.07 , 39.08 , 40.0     , 589 , 26
27/03/13 , 39.08 , 39.08 , 39.08 , 39.08 , 39.0     , 419 , 5
26/03/13 , 40.07 , 39.37 , 40.07 , 39.08 , 39.0     , 851 , 16
25/03/13 , 39.08 , 39.08 , 39.08 , 38.01 , 38.0     , 1423 , 9
22/03/13 , 39.08 , 39.08 , 39.08 , 37.71 , 37.7     , 309 , 20
21/03/13 , 36.70 , 36.70 , 37.71 , 36.70 , 37.0     , 201 , 8
20/03/13 , 36.70 , 38.38 , 39.08 , 36.70 , 39.0     , 469 , 12
19/03/13 , 37.02 , 37.02 , 39.08 , 37.02 , 39.0     , 1147 , 16
18/03/13 , 37.71 , 37.71 , 39.08 , 37.02 , 39.0     , 907 , 18
15/03/13 , 39.08 , 38.72 , 42.43 , 37.02 , 42.4     , 257 , 14
14/03/13 , 39.08 , 39.08 , 39.08 , 38.72 , 39.0     , 1294 , 11
13/03/13 , 39.37 , 39.37 , 39.37 , 39.37 , 39.3     , 841 , 5
12/03/13 , 39.08 , 39.08 , 40.07 , 39.08 , 39.0     , 350 , 10
11/03/13 , 40.07 , 39.73 , 40.07 , 39.08 , 40.0     , 19 , 7
08/03/13 , 40.07 , 40.07 , 40.07 , 39.08 , 40.0     , 153 , 4
07/03/13 , 40.37 , 39.73 , 42.07 , 39.08 , 42.0     , 149 , 10
06/03/13 , 42.43 , 40.37 , 42.43 , 40.07 , 42.4     , 233 , 13
05/03/13 , 42.43 , 39.08 , 42.43 , 38.72 , 39.3     , 152 , 10
04/03/13 , 39.37 , 40.07 , 40.37 , 39.08 , 40.0     , 754 , 17
01/03/13 , 39.08 , 39.37 , 40.07 , 38.01 , 40.0     , 91 , 8
28/02/13 , 39.08 , 39.08 , 40.07 , 38.38 , 40.0     , 73 , 6
27/02/13 , 40.07 , 39.08 , 40.07 , 37.71 , 40.0     , 1336 , 26
26/02/13 , 40.07 , 39.73 , 40.07 , 39.08 , 39.0     , 643 , 29
25/02/13 , 38.38 , 38.72 , 39.08 , 38.01 , 39.0     , 111 , 5
22/02/13 , 38.38 , 39.08 , 40.07 , 38.38 , 40.0     , 123 , 5
21/02/13 , 39.08 , 39.08 , 40.07 , 37.02 , 37.0     , 658 , 7
20/02/13 , 37.71 , 39.73 , 40.07 , 37.71 , 40.0     , 34 , 5
19/02/13 , 40.07 , 39.08 , 40.07 , 37.02 , 39.0     , 470 , 9
18/02/13 , 38.72 , 37.38 , 39.08 , 37.02 , 39.0     , 339 , 16
15/02/13 , 37.02 , 39.37 , 39.73 , 37.02 , 39.7     , 346 , 13
14/02/13 , 39.73 , 39.08 , 39.73 , 38.38 , 39.3     , 560 , 7
13/02/13 , 39.73 , 39.73 , 39.73 , 39.73 , 39.7     , 79 , 1
08/02/13 , 39.73 , 39.08 , 39.73 , 39.08 , 39.0     , 475 , 7
07/02/13 , 38.01 , 37.71 , 38.01 , 36.70 , 38.0     , 454 , 9
06/02/13 , 38.72 , 36.70 , 38.72 , 35.33 , 38.7     , 883 , 16
05/02/13 , 36.70 , 38.01 , 38.72 , 36.70 , 38.7     , 2657 , 14
04/02/13 , 38.72 , 38.72 , 39.08 , 36.70 , 39.0     , 1813 , 14
01/02/13 , 39.08 , 37.71 , 39.08 , 37.02 , 38.7     , 394 , 7
31/01/13 , 38.72 , 37.71 , 39.08 , 36.70 , 38.3     , 630 , 14
30/01/13 , 38.38 , 39.08 , 39.08 , 38.38 , 39.0     , 372 , 34
29/01/13 , 39.08 , 39.08 , 39.08 , 38.38 , 39.0     , 1197 , 14
28/01/13 , 38.72 , 39.08 , 39.08 , 38.72 , 39.0     , 314 , 10
24/01/13 , 39.08 , 39.08 , 39.08 , 38.38 , 39.0     , 868 , 10
23/01/13 , 38.01 , 38.38 , 40.07 , 38.01 , 40.0     , 313 , 14
22/01/13 , 39.37 , 40.07 , 40.07 , 38.72 , 40.0     , 1386 , 21
21/01/13 , 40.07 , 39.08 , 40.07 , 38.38 , 40.0     , 376 , 18
18/01/13 , 40.07 , 39.37 , 40.07 , 38.72 , 39.3     , 628 , 14
17/01/13 , 38.72 , 39.08 , 39.08 , 38.72 , 39.0     , 284 , 11
16/01/13 , 38.72 , 39.08 , 39.08 , 38.72 , 38.7     , 1237 , 7
15/01/13 , 38.01 , 38.01 , 39.08 , 37.38 , 37.3     , 1611 , 30
14/01/13 , 37.02 , 37.02 , 37.02 , 36.70 , 37.0     , 361 , 7
11/01/13 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 214 , 10
10/01/13 , 37.02 , 36.37 , 37.02 , 35.67 , 35.6     , 269 , 9
09/01/13 , 35.67 , 36.70 , 37.71 , 35.67 , 36.7     , 1251 , 25
08/01/13 , 36.70 , 36.70 , 36.70 , 35.67 , 35.6     , 323 , 8
07/01/13 , 35.67 , 36.05 , 36.70 , 35.33 , 36.0     , 4002 , 23
04/01/13 , 36.05 , 36.05 , 36.70 , 34.66 , 36.7     , 526 , 13
03/01/13 , 36.05 , 36.37 , 37.38 , 34.66 , 34.6     , 187 , 15
02/01/13 , 34.66 , 34.66 , 35.67 , 34.66 , 34.6     , 1914 , 13
28/12/12 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 673 , 13
27/12/12 , 34.34 , 34.34 , 34.66 , 34.34 , 34.3     , 870 , 12
26/12/12 , 34.66 , 34.34 , 34.66 , 34.03 , 34.3     , 1413 , 39
21/12/12 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 1199 , 10
20/12/12 , 34.34 , 34.34 , 34.34 , 33.67 , 34.3     , 679 , 17
19/12/12 , 34.34 , 33.67 , 34.34 , 33.67 , 33.6     , 1152 , 12
18/12/12 , 33.67 , 34.03 , 34.34 , 33.67 , 34.3     , 1097 , 12
17/12/12 , 33.67 , 34.03 , 34.66 , 33.67 , 34.6     , 1835 , 21
14/12/12 , 33.67 , 34.34 , 34.34 , 33.67 , 34.3     , 456 , 10
13/12/12 , 34.34 , 33.67 , 34.34 , 33.67 , 33.6     , 717 , 9
12/12/12 , 34.03 , 33.67 , 34.03 , 33.67 , 33.6     , 982 , 11
11/12/12 , 33.67 , 33.67 , 33.67 , 33.67 , 33.6     , 832 , 8
10/12/12 , 34.03 , 34.03 , 34.66 , 33.67 , 34.6     , 1538 , 27
07/12/12 , 34.66 , 34.66 , 34.66 , 34.66 , 34.6     , 129 , 2
06/12/12 , 34.66 , 34.34 , 35.33 , 33.67 , 34.0     , 899 , 13
05/12/12 , 34.03 , 33.67 , 34.03 , 33.67 , 33.6     , 102 , 4
04/12/12 , 33.67 , 33.67 , 34.03 , 33.67 , 34.0     , 542 , 7
03/12/12 , 33.67 , 33.67 , 34.03 , 33.67 , 33.6     , 102 , 11
30/11/12 , 34.03 , 33.67 , 34.03 , 33.67 , 33.6     , 782 , 18
29/11/12 , 34.03 , 34.03 , 34.03 , 34.03 , 34.0     , 26 , 3
28/11/12 , 33.67 , 33.67 , 34.03 , 33.67 , 34.0     , 41 , 6
27/11/12 , 34.03 , 33.67 , 34.03 , 33.67 , 34.0     , 46 , 18
26/11/12 , 34.03 , 34.03 , 34.03 , 33.30 , 33.6     , 336 , 11
23/11/12 , 34.03 , 33.67 , 34.34 , 33.67 , 33.6     , 96 , 5
22/11/12 , 33.30 , 34.34 , 34.34 , 33.30 , 34.3     , 1218 , 16
21/11/12 , 34.34 , 33.67 , 34.34 , 33.30 , 34.3     , 1520 , 27
19/11/12 , 34.34 , 34.34 , 34.34 , 34.03 , 34.0     , 2 , 2
16/11/12 , 34.66 , 34.34 , 34.66 , 33.67 , 34.6     , 278 , 15
14/11/12 , 34.66 , 34.66 , 34.66 , 33.67 , 33.6     , 29 , 4
13/11/12 , 33.67 , 34.34 , 34.66 , 33.67 , 34.6     , 140 , 8
12/11/12 , 34.66 , 34.66 , 34.66 , 34.34 , 34.6     , 127 , 11
09/11/12 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 0 , 1
08/11/12 , 34.66 , 34.66 , 35.02 , 34.66 , 34.6     , 325 , 11
07/11/12 , 34.66 , 34.34 , 34.66 , 33.67 , 34.3     , 369 , 8
06/11/12 , 34.34 , 33.67 , 34.34 , 33.67 , 33.6     , 133 , 11
05/11/12 , 34.34 , 34.34 , 35.33 , 33.67 , 34.6     , 316 , 14
01/11/12 , 34.66 , 35.02 , 35.67 , 34.66 , 35.3     , 145 , 3
31/10/12 , 34.66 , 35.67 , 36.05 , 34.66 , 36.0     , 264 , 9
30/10/12 , 36.05 , 35.33 , 36.37 , 34.34 , 34.6     , 110 , 8
29/10/12 , 34.66 , 34.66 , 36.70 , 34.66 , 36.7     , 116 , 8
26/10/12 , 36.70 , 36.37 , 36.70 , 36.05 , 36.0     , 567 , 25
25/10/12 , 35.67 , 35.67 , 36.05 , 34.34 , 35.6     , 1502 , 30
24/10/12 , 35.67 , 34.66 , 36.05 , 34.34 , 34.3     , 4402 , 40
23/10/12 , 34.66 , 34.66 , 34.66 , 34.34 , 34.6     , 2199 , 15
22/10/12 , 34.66 , 35.02 , 36.70 , 34.34 , 36.7     , 1314 , 20
19/10/12 , 36.70 , 36.05 , 37.02 , 34.66 , 35.3     , 1301 , 19
18/10/12 , 34.66 , 35.67 , 36.05 , 34.66 , 36.0     , 83 , 7
17/10/12 , 35.67 , 36.70 , 36.70 , 35.33 , 35.3     , 514 , 18
16/10/12 , 35.67 , 36.70 , 36.70 , 35.67 , 35.6     , 527 , 10
15/10/12 , 35.33 , 35.02 , 35.33 , 34.66 , 35.3     , 78 , 10
11/10/12 , 35.02 , 34.66 , 35.02 , 34.66 , 34.6     , 118 , 8
10/10/12 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 36 , 4
09/10/12 , 34.66 , 34.34 , 34.66 , 34.34 , 34.3     , 45 , 5
08/10/12 , 34.34 , 34.34 , 34.34 , 34.03 , 34.0     , 197 , 13
05/10/12 , 34.34 , 33.67 , 34.34 , 33.30 , 33.6     , 441 , 16
04/10/12 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3     , 248 , 11
03/10/12 , 34.34 , 34.34 , 34.34 , 34.03 , 34.3     , 424 , 6
02/10/12 , 34.34 , 34.03 , 34.34 , 34.03 , 34.3     , 183 , 8
01/10/12 , 34.34 , 34.66 , 36.70 , 34.34 , 35.3     , 1361 , 26
28/09/12 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 102 , 12
27/09/12 , 36.70 , 36.37 , 36.70 , 35.67 , 36.7     , 107 , 10
26/09/12 , 36.70 , 36.70 , 36.70 , 36.37 , 36.7     , 80 , 21
25/09/12 , 35.02 , 36.37 , 36.70 , 35.02 , 36.7     , 459 , 10
24/09/12 , 36.37 , 35.67 , 36.70 , 35.02 , 35.6     , 336 , 13
21/09/12 , 36.70 , 36.37 , 36.70 , 35.67 , 35.6     , 96 , 9
20/09/12 , 36.70 , 36.70 , 36.70 , 34.66 , 36.0     , 790 , 35
19/09/12 , 36.70 , 36.37 , 36.70 , 36.05 , 36.7     , 298 , 15
18/09/12 , 36.70 , 36.70 , 36.70 , 36.05 , 36.0     , 627 , 9
17/09/12 , 35.67 , 36.70 , 36.70 , 35.67 , 36.7     , 503 , 13
14/09/12 , 36.70 , 36.05 , 36.70 , 35.67 , 35.6     , 263 , 17
13/09/12 , 35.67 , 36.05 , 36.70 , 35.67 , 35.6     , 9 , 4
12/09/12 , 35.67 , 36.37 , 36.70 , 35.67 , 35.6     , 541 , 23
11/09/12 , 35.67 , 36.05 , 36.05 , 35.67 , 35.6     , 217 , 15
10/09/12 , 36.05 , 36.05 , 36.70 , 35.67 , 36.7     , 454 , 14
06/09/12 , 36.70 , 34.66 , 36.70 , 33.67 , 36.7     , 1957 , 28
05/09/12 , 36.70 , 36.37 , 36.70 , 34.34 , 36.7     , 259 , 14
04/09/12 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 203 , 9
03/09/12 , 36.70 , 36.05 , 36.70 , 35.67 , 36.7     , 519 , 13
31/08/12 , 36.70 , 36.70 , 36.70 , 34.66 , 36.7     , 274 , 30
30/08/12 , 36.70 , 36.37 , 36.70 , 36.37 , 36.3     , 513 , 16
29/08/12 , 36.70 , 36.70 , 36.70 , 36.70 , 36.7     , 72 , 5
28/08/12 , 36.70 , 36.70 , 36.70 , 34.34 , 36.7     , 134 , 16
27/08/12 , 36.70 , 36.70 , 36.70 , 36.37 , 36.3     , 554 , 8
24/08/12 , 36.70 , 34.66 , 36.70 , 34.34 , 36.7     , 87 , 8
23/08/12 , 36.70 , 36.37 , 36.70 , 35.67 , 36.0     , 186 , 5
22/08/12 , 36.70 , 36.70 , 36.70 , 35.67 , 36.7     , 209 , 7
21/08/12 , 36.70 , 37.02 , 37.38 , 36.70 , 37.0     , 105 , 8
20/08/12 , 37.02 , 37.02 , 37.02 , 37.02 , 37.0     , 697 , 7
17/08/12 , 37.02 , 35.02 , 37.02 , 34.66 , 35.3     , 165 , 16
16/08/12 , 35.67 , 34.34 , 36.05 , 34.34 , 34.3     , 865 , 16
15/08/12 , 34.34 , 34.34 , 34.34 , 34.03 , 34.0     , 400 , 13
14/08/12 , 33.67 , 33.30 , 33.67 , 32.68 , 33.3     , 97 , 9
13/08/12 , 33.30 , 33.30 , 34.34 , 32.68 , 32.6     , 1191 , 18
10/08/12 , 33.02 , 33.02 , 33.02 , 32.68 , 32.6     , 0 , 2
09/08/12 , 33.02 , 33.02 , 33.02 , 33.02 , 33.0     , 16 , 4
08/08/12 , 33.30 , 33.30 , 33.67 , 33.02 , 33.6     , 84 , 5
07/08/12 , 33.67 , 33.67 , 33.67 , 33.67 , 33.6     , 103 , 7
06/08/12 , 33.67 , 33.67 , 33.67 , 33.30 , 33.3     , 184 , 10
03/08/12 , 33.67 , 33.02 , 33.67 , 33.02 , 33.0     , 18 , 5
02/08/12 , 32.68 , 33.30 , 33.67 , 31.99 , 33.0     , 146 , 24
01/08/12 , 33.67 , 33.02 , 33.67 , 31.28 , 33.6     , 136 , 25
31/07/12 , 33.02 , 33.02 , 33.67 , 33.02 , 33.6     , 892 , 21
30/07/12 , 33.67 , 33.67 , 33.67 , 33.30 , 33.6     , 1535 , 16
27/07/12 , 33.67 , 33.67 , 33.67 , 33.30 , 33.6     , 488 , 33
26/07/12 , 33.67 , 31.99 , 33.67 , 30.97 , 30.9     , 978 , 27
25/07/12 , 32.31 , 31.28 , 32.68 , 30.97 , 30.9     , 2221 , 36
24/07/12 , 32.31 , 33.67 , 33.67 , 31.28 , 31.2     , 1576 , 20
23/07/12 , 31.28 , 31.28 , 32.31 , 30.67 , 30.6     , 2105 , 20
20/07/12 , 31.28 , 30.67 , 32.31 , 30.67 , 30.6     , 609 , 24
19/07/12 , 30.67 , 30.31 , 30.67 , 30.31 , 30.3     , 133 , 18
18/07/12 , 30.31 , 30.31 , 30.67 , 30.31 , 30.6     , 614 , 25
17/07/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 1570 , 44
16/07/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 181 , 13
13/07/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 2661 , 25
12/07/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 1134 , 15
11/07/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 1294 , 19
10/07/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 427 , 8
06/07/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 768 , 33
05/07/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 1141 , 7
04/07/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 165 , 5
03/07/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 325 , 13
02/07/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 1159 , 14
29/06/12 , 30.31 , 29.90 , 30.31 , 29.90 , 29.9     , 301 , 30
28/06/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 503 , 37
27/06/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 667 , 6
26/06/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 319 , 18
25/06/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 1668 , 20
22/06/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 93 , 6
21/06/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 693 , 10
20/06/12 , 29.90 , 30.31 , 30.31 , 29.90 , 30.3     , 130 , 5
19/06/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 418 , 9
18/06/12 , 29.90 , 30.31 , 30.31 , 29.90 , 30.3     , 128 , 11
15/06/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 248 , 15
14/06/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 1557 , 10
13/06/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 123 , 3
12/06/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 136 , 10
11/06/12 , 30.31 , 29.90 , 30.31 , 29.90 , 30.3     , 4561 , 25
08/06/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 1165 , 10
06/06/12 , 30.31 , 30.31 , 30.31 , 29.90 , 29.9     , 814 , 15
05/06/12 , 30.31 , 29.90 , 30.31 , 29.90 , 30.3     , 1111 , 17
04/06/12 , 29.90 , 29.90 , 30.31 , 29.90 , 30.3     , 1247 , 19
01/06/12 , 29.90 , 29.90 , 30.31 , 29.90 , 29.9     , 879 , 6
31/05/12 , 30.31 , 29.90 , 30.31 , 29.90 , 30.3     , 903 , 36
30/05/12 , 30.31 , 29.90 , 30.31 , 29.90 , 30.3     , 1063 , 12
29/05/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 45 , 4
28/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 105 , 4
25/05/12 , 29.90 , 29.90 , 30.31 , 29.90 , 30.3     , 209 , 6
24/05/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 121 , 12
23/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 90 , 12
22/05/12 , 29.90 , 29.90 , 30.31 , 29.90 , 30.3     , 200 , 13
21/05/12 , 30.31 , 29.90 , 30.31 , 29.90 , 29.9     , 123 , 15
18/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 1023 , 60
17/05/12 , 30.31 , 29.90 , 30.31 , 29.90 , 30.3     , 707 , 5
16/05/12 , 29.90 , 30.31 , 30.31 , 29.90 , 29.9     , 41 , 6
15/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 1401 , 15
14/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 975 , 6
11/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 2538 , 17
10/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 468 , 8
09/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 140 , 9
08/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 404 , 9
07/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 124 , 10
04/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 821 , 13
03/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 462 , 12
02/05/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 128 , 6
30/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 130 , 31
27/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 64 , 4
26/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 1688 , 9
25/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 217 , 10
24/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 158 , 10
23/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 566 , 16
20/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 29 , 5
19/04/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 102 , 6
18/04/12 , 29.90 , 29.90 , 30.31 , 29.90 , 30.3     , 3279 , 18
17/04/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 421 , 10
16/04/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 365 , 9
13/04/12 , 29.90 , 29.90 , 30.31 , 29.90 , 29.9     , 521 , 10
12/04/12 , 30.31 , 29.90 , 30.31 , 29.90 , 29.9     , 106 , 21
11/04/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 66 , 7
10/04/12 , 29.90 , 30.31 , 30.31 , 29.90 , 30.3     , 397 , 10
09/04/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 291 , 8
05/04/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 291 , 8
03/04/12 , 30.67 , 30.31 , 30.67 , 30.31 , 30.3     , 793 , 13
02/04/12 , 30.31 , 29.90 , 30.31 , 29.90 , 29.9     , 450 , 6
30/03/12 , 30.31 , 29.90 , 30.31 , 29.90 , 30.3     , 733 , 26
29/03/12 , 30.31 , 30.31 , 30.31 , 29.90 , 30.3     , 100 , 16
28/03/12 , 30.31 , 29.90 , 30.31 , 29.90 , 30.3     , 287 , 19
27/03/12 , 29.90 , 30.31 , 30.31 , 29.90 , 30.3     , 635 , 7
26/03/12 , 30.31 , 30.31 , 30.67 , 30.31 , 30.6     , 916 , 6
23/03/12 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 12 , 1
22/03/12 , 30.67 , 30.67 , 30.67 , 30.67 , 30.6     , 376 , 5
21/03/12 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 25 , 3
20/03/12 , 30.97 , 30.97 , 30.97 , 30.97 , 30.9     , 2 , 2
19/03/12 , 30.97 , 30.97 , 30.97 , 30.67 , 30.6     , 96 , 5
16/03/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 12 , 2
15/03/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 23 , 2
14/03/12 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 1895 , 5
13/03/12 , 30.67 , 30.31 , 30.67 , 30.31 , 30.3     , 322 , 9
12/03/12 , 30.31 , 29.90 , 30.31 , 29.90 , 29.9     , 210 , 5
09/03/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 211 , 13
08/03/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 27 , 3
07/03/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 211 , 9
06/03/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 255 , 12
05/03/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 2331 , 12
02/03/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 326 , 5
01/03/12 , 29.90 , 30.31 , 30.31 , 29.90 , 30.3     , 161 , 3
29/02/12 , 30.31 , 29.90 , 30.31 , 29.90 , 29.9     , 918 , 18
28/02/12 , 30.31 , 30.31 , 30.67 , 29.90 , 30.6     , 371 , 8
27/02/12 , 30.67 , 30.31 , 30.67 , 29.90 , 30.6     , 348 , 23
24/02/12 , 30.67 , 29.90 , 30.97 , 29.90 , 30.9     , 782 , 22
23/02/12 , 30.97 , 30.31 , 30.97 , 29.90 , 29.9     , 635 , 6
22/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 497 , 6
17/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 677 , 9
16/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 781 , 4
15/02/12 , 29.90 , 29.90 , 30.67 , 29.90 , 29.9     , 300 , 15
14/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 335 , 12
13/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 80 , 3
10/02/12 , 29.90 , 29.90 , 29.90 , 29.29 , 29.9     , 538 , 12
09/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 29 , 2
08/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 70 , 3
07/02/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 785 , 17
06/02/12 , 29.90 , 29.29 , 29.90 , 29.29 , 29.9     , 384 , 8
03/02/12 , 29.90 , 29.90 , 29.90 , 29.29 , 29.9     , 32 , 4
02/02/12 , 29.90 , 29.29 , 29.90 , 28.93 , 29.2     , 1593 , 27
01/02/12 , 29.29 , 29.29 , 29.90 , 29.29 , 29.9     , 1204 , 17
31/01/12 , 29.90 , 29.29 , 29.90 , 29.29 , 29.2     , 71 , 27
30/01/12 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 611 , 25
27/01/12 , 29.90 , 29.29 , 29.90 , 28.93 , 29.2     , 47 , 3
26/01/12 , 29.90 , 29.90 , 29.90 , 29.29 , 29.9     , 869 , 12
24/01/12 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 36 , 2
23/01/12 , 29.90 , 29.64 , 29.90 , 29.29 , 29.2     , 672 , 7
20/01/12 , 29.29 , 29.29 , 29.90 , 28.93 , 29.2     , 2537 , 19
19/01/12 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 495 , 10
18/01/12 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 287 , 3
17/01/12 , 29.29 , 28.93 , 29.29 , 28.93 , 28.9     , 852 , 9
16/01/12 , 28.93 , 28.93 , 29.29 , 28.61 , 29.2     , 747 , 17
13/01/12 , 29.29 , 29.29 , 29.29 , 28.93 , 28.9     , 24 , 3
12/01/12 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 6 , 2
11/01/12 , 29.29 , 28.30 , 29.29 , 28.30 , 28.6     , 400 , 5
10/01/12 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 440 , 5
09/01/12 , 28.93 , 27.94 , 28.93 , 27.61 , 28.9     , 813 , 10
06/01/12 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 154 , 4
05/01/12 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 286 , 8
04/01/12 , 28.93 , 28.61 , 28.93 , 28.61 , 28.6     , 41 , 4
03/01/12 , 27.94 , 27.94 , 28.30 , 27.61 , 27.6     , 139 , 4
02/01/12 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 1146 , 8
29/12/11 , 26.62 , 28.61 , 28.93 , 26.62 , 28.6     , 129 , 18
28/12/11 , 26.95 , 26.95 , 28.93 , 26.95 , 28.9     , 914 , 48
27/12/11 , 27.94 , 28.61 , 28.93 , 27.94 , 28.9     , 51 , 3
26/12/11 , 28.93 , 28.93 , 29.29 , 28.93 , 28.9     , 132 , 7
23/12/11 , 28.93 , 28.93 , 28.93 , 28.30 , 28.3     , 698 , 5
22/12/11 , 28.93 , 28.30 , 28.93 , 26.95 , 26.9     , 143 , 7
21/12/11 , 28.30 , 28.30 , 28.30 , 28.30 , 28.3     , 162 , 4
20/12/11 , 28.30 , 27.94 , 28.30 , 26.95 , 27.9     , 633 , 6
19/12/11 , 27.94 , 27.94 , 28.30 , 27.94 , 28.3     , 806 , 9
16/12/11 , 28.30 , 28.30 , 28.93 , 27.94 , 28.9     , 1319 , 8
15/12/11 , 28.61 , 28.30 , 28.61 , 27.61 , 27.9     , 108 , 8
14/12/11 , 27.26 , 27.26 , 27.61 , 26.95 , 27.6     , 1957 , 6
13/12/11 , 27.61 , 26.62 , 27.61 , 25.25 , 25.2     , 73 , 5
12/12/11 , 27.26 , 26.95 , 27.26 , 26.95 , 26.9     , 654 , 5
09/12/11 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 147 , 3
08/12/11 , 26.95 , 26.62 , 26.95 , 26.62 , 26.9     , 605 , 7
07/12/11 , 26.62 , 26.62 , 26.95 , 26.62 , 26.9     , 18 , 3
06/12/11 , 26.95 , 24.92 , 26.95 , 24.57 , 26.6     , 1825 , 7
05/12/11 , 26.95 , 26.62 , 26.95 , 24.92 , 26.2     , 2734 , 15
01/12/11 , 26.26 , 25.89 , 26.62 , 25.89 , 26.6     , 702 , 8
30/11/11 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 44 , 6
29/11/11 , 26.26 , 26.62 , 26.62 , 26.26 , 26.6     , 295 , 14
28/11/11 , 26.26 , 26.26 , 26.26 , 25.58 , 26.2     , 709 , 22
25/11/11 , 26.62 , 26.62 , 26.62 , 24.92 , 26.6     , 33 , 12
24/11/11 , 25.89 , 24.23 , 25.89 , 24.23 , 25.2     , 313 , 4
23/11/11 , 26.62 , 25.58 , 26.62 , 25.25 , 25.8     , 505 , 7
22/11/11 , 25.89 , 25.89 , 25.89 , 25.89 , 25.8     , 5 , 1
21/11/11 , 25.89 , 24.92 , 25.89 , 24.23 , 24.5     , 1376 , 12
18/11/11 , 25.89 , 25.25 , 25.89 , 24.57 , 25.8     , 421 , 12
17/11/11 , 25.89 , 25.25 , 26.26 , 24.57 , 26.2     , 88 , 6
16/11/11 , 25.58 , 25.89 , 25.89 , 25.58 , 25.5     , 51 , 4
14/11/11 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 158 , 3
11/11/11 , 25.58 , 25.25 , 25.58 , 25.25 , 25.5     , 22 , 3
10/11/11 , 24.92 , 24.57 , 25.58 , 24.23 , 25.5     , 214 , 7
08/11/11 , 25.58 , 25.58 , 25.58 , 23.91 , 25.5     , 224 , 4
07/11/11 , 25.58 , 24.57 , 25.58 , 23.55 , 24.2     , 5334 , 14
04/11/11 , 24.92 , 24.23 , 24.92 , 24.23 , 24.2     , 231 , 4
03/11/11 , 24.92 , 24.92 , 24.92 , 24.57 , 24.9     , 504 , 7
01/11/11 , 25.58 , 25.25 , 25.58 , 24.92 , 25.5     , 482 , 9
31/10/11 , 24.23 , 24.23 , 24.57 , 24.23 , 24.2     , 487 , 49
28/10/11 , 23.91 , 24.23 , 24.57 , 23.91 , 23.9     , 1210 , 13
27/10/11 , 24.57 , 24.23 , 24.57 , 23.55 , 23.9     , 302 , 9
26/10/11 , 23.91 , 24.57 , 24.57 , 23.91 , 24.5     , 821 , 7
25/10/11 , 24.57 , 24.23 , 24.57 , 23.21 , 23.9     , 1072 , 11
24/10/11 , 24.57 , 23.91 , 24.57 , 23.55 , 24.5     , 1637 , 20
21/10/11 , 23.91 , 23.91 , 24.57 , 23.91 , 24.5     , 282 , 3
20/10/11 , 23.91 , 23.91 , 24.92 , 23.91 , 24.2     , 875 , 9
18/10/11 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 6 , 1
17/10/11 , 23.55 , 23.55 , 23.55 , 23.21 , 23.5     , 657 , 7
14/10/11 , 23.55 , 23.55 , 23.55 , 23.21 , 23.5     , 160 , 5
13/10/11 , 24.92 , 23.21 , 25.25 , 23.21 , 25.2     , 1671 , 8
11/10/11 , 23.55 , 23.91 , 25.25 , 23.55 , 24.5     , 2281 , 14
10/10/11 , 24.57 , 24.57 , 24.92 , 24.57 , 24.9     , 30 , 6
07/10/11 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 24 , 5
06/10/11 , 24.92 , 24.92 , 24.92 , 23.21 , 23.2     , 74 , 3
05/10/11 , 24.92 , 23.55 , 24.92 , 23.21 , 23.2     , 15 , 5
04/10/11 , 24.92 , 23.55 , 24.92 , 23.55 , 23.5     , 65 , 4
03/10/11 , 25.25 , 23.21 , 25.89 , 23.21 , 25.5     , 649 , 6
30/09/11 , 24.23 , 25.25 , 25.58 , 24.23 , 25.5     , 28 , 4
29/09/11 , 25.58 , 23.55 , 25.58 , 23.21 , 25.5     , 2629 , 32
28/09/11 , 25.58 , 25.25 , 26.26 , 25.25 , 25.2     , 378 , 15
27/09/11 , 25.58 , 24.92 , 25.58 , 24.23 , 25.5     , 898 , 13
26/09/11 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 18 , 6
23/09/11 , 25.58 , 25.25 , 25.89 , 24.57 , 25.8     , 313 , 9
22/09/11 , 25.89 , 25.58 , 26.26 , 25.58 , 25.5     , 275 , 12
21/09/11 , 25.58 , 25.58 , 25.58 , 25.25 , 25.2     , 480 , 6
20/09/11 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 57 , 2
19/09/11 , 25.25 , 23.91 , 25.25 , 23.55 , 23.9     , 119 , 6
16/09/11 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 129 , 3
15/09/11 , 23.91 , 23.55 , 24.57 , 23.21 , 24.5     , 1526 , 6
14/09/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 6 , 2
13/09/11 , 23.91 , 23.21 , 23.91 , 23.21 , 23.9     , 1646 , 19
12/09/11 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 28 , 3
09/09/11 , 24.23 , 23.55 , 24.23 , 23.21 , 23.5     , 25 , 3
08/09/11 , 24.92 , 24.23 , 24.92 , 23.21 , 24.2     , 985 , 12
06/09/11 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 6 , 1
05/09/11 , 23.21 , 23.21 , 24.23 , 23.21 , 24.2     , 328 , 9
02/09/11 , 24.23 , 23.91 , 24.23 , 23.21 , 23.9     , 140 , 9
01/09/11 , 24.23 , 24.23 , 24.23 , 23.55 , 24.2     , 1454 , 10
31/08/11 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 70 , 3
30/08/11 , 24.23 , 24.23 , 24.23 , 23.91 , 24.2     , 531 , 17
29/08/11 , 24.23 , 24.23 , 24.23 , 23.91 , 24.2     , 1107 , 9
26/08/11 , 24.23 , 23.91 , 24.23 , 23.91 , 24.2     , 189 , 4
25/08/11 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 248 , 2
24/08/11 , 24.23 , 24.23 , 24.23 , 23.55 , 24.2     , 918 , 5
23/08/11 , 24.23 , 23.91 , 24.23 , 23.55 , 23.5     , 92 , 6
22/08/11 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 165 , 1
19/08/11 , 24.23 , 23.55 , 24.23 , 23.21 , 24.2     , 425 , 11
18/08/11 , 24.23 , 23.21 , 24.23 , 23.21 , 23.5     , 441 , 6
16/08/11 , 24.23 , 24.23 , 24.23 , 23.21 , 23.2     , 154 , 5
15/08/11 , 24.23 , 23.21 , 24.57 , 23.21 , 23.2     , 402 , 9
12/08/11 , 24.57 , 23.21 , 24.57 , 23.21 , 23.5     , 1221 , 11
11/08/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 838 , 6
10/08/11 , 23.55 , 23.55 , 23.55 , 23.21 , 23.2     , 265 , 7
09/08/11 , 23.55 , 23.21 , 23.55 , 23.21 , 23.5     , 475 , 12
08/08/11 , 23.21 , 23.21 , 23.55 , 23.21 , 23.5     , 2346 , 6
04/08/11 , 23.55 , 23.21 , 23.55 , 23.21 , 23.5     , 1935 , 12
03/08/11 , 23.55 , 23.21 , 23.55 , 23.21 , 23.2     , 463 , 8
02/08/11 , 23.55 , 23.55 , 23.55 , 23.21 , 23.5     , 293 , 6
01/08/11 , 23.55 , 23.55 , 23.55 , 23.21 , 23.2     , 493 , 4
29/07/11 , 23.55 , 23.21 , 23.55 , 23.21 , 23.2     , 4782 , 14
28/07/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 86 , 8
26/07/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 483 , 11
25/07/11 , 23.21 , 23.55 , 23.55 , 23.21 , 23.5     , 42 , 3
22/07/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 284 , 9
21/07/11 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 162 , 6
20/07/11 , 24.23 , 24.23 , 24.92 , 23.21 , 23.5     , 941 , 13
19/07/11 , 23.91 , 23.21 , 24.23 , 23.21 , 23.2     , 54 , 5
18/07/11 , 24.92 , 24.92 , 24.92 , 24.57 , 24.5     , 63 , 2
15/07/11 , 23.55 , 23.55 , 25.25 , 23.55 , 25.2     , 139 , 3
14/07/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 935 , 11
13/07/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 788 , 7
12/07/11 , 23.21 , 23.21 , 23.21 , 22.91 , 23.2     , 1588 , 10
11/07/11 , 24.57 , 23.55 , 24.57 , 23.21 , 23.2     , 464 , 7
08/07/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 1287 , 1
07/07/11 , 23.55 , 23.55 , 24.57 , 23.21 , 23.5     , 687 , 8
06/07/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 36 , 3
05/07/11 , 23.21 , 23.21 , 23.91 , 23.21 , 23.2     , 589 , 5
04/07/11 , 24.23 , 23.55 , 24.23 , 23.21 , 23.9     , 547 , 7
01/07/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 13 , 2
30/06/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 12 , 1
29/06/11 , 23.21 , 24.57 , 24.57 , 23.21 , 24.5     , 649 , 4
28/06/11 , 23.21 , 24.57 , 24.57 , 23.21 , 24.5     , 132 , 8
27/06/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 353 , 7
24/06/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 0 , 1
22/06/11 , 24.57 , 23.21 , 24.57 , 23.21 , 23.2     , 92 , 3
21/06/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 20 , 2
20/06/11 , 24.57 , 23.21 , 24.57 , 23.21 , 24.5     , 29 , 4
17/06/11 , 24.57 , 24.92 , 25.25 , 24.57 , 25.2     , 30 , 10
16/06/11 , 24.57 , 24.57 , 25.25 , 23.21 , 25.2     , 732 , 26
15/06/11 , 25.25 , 25.25 , 25.58 , 25.25 , 25.2     , 354 , 4
14/06/11 , 25.25 , 25.25 , 25.25 , 24.57 , 25.2     , 90 , 5
13/06/11 , 25.58 , 25.58 , 25.58 , 25.58 , 25.5     , 19 , 1
10/06/11 , 25.25 , 25.25 , 25.58 , 25.25 , 25.5     , 2022 , 5
09/06/11 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 13 , 1
08/06/11 , 23.91 , 23.55 , 23.91 , 23.21 , 23.2     , 9 , 2
07/06/11 , 23.21 , 23.55 , 23.91 , 23.21 , 23.5     , 867 , 7
03/06/11 , 23.21 , 23.55 , 23.55 , 23.21 , 23.5     , 111 , 5
02/06/11 , 23.55 , 23.55 , 23.91 , 23.55 , 23.5     , 396 , 5
01/06/11 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 65 , 2
31/05/11 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 115 , 8
30/05/11 , 23.91 , 23.91 , 23.91 , 23.21 , 23.9     , 361 , 23
27/05/11 , 24.57 , 24.57 , 24.92 , 24.57 , 24.9     , 161 , 4
26/05/11 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 87 , 6
25/05/11 , 23.21 , 24.92 , 24.92 , 23.21 , 24.5     , 601 , 7
23/05/11 , 24.92 , 24.57 , 24.92 , 23.21 , 23.2     , 15 , 2
20/05/11 , 25.25 , 25.25 , 25.25 , 25.25 , 25.2     , 80 , 3
19/05/11 , 25.25 , 23.21 , 25.25 , 23.21 , 23.2     , 502 , 6
18/05/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 1111 , 12
17/05/11 , 23.91 , 24.92 , 25.89 , 23.91 , 25.5     , 627 , 5
13/05/11 , 26.26 , 26.26 , 26.62 , 25.89 , 25.8     , 116 , 8
12/05/11 , 23.21 , 24.92 , 26.26 , 23.21 , 26.2     , 0 , 2
11/05/11 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 118 , 3
10/05/11 , 24.57 , 23.55 , 24.57 , 23.21 , 23.2     , 97 , 3
06/05/11 , 22.21 , 22.91 , 23.21 , 21.87 , 23.2     , 1953 , 15
05/05/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 2168 , 6
04/05/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 1127 , 2
03/05/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 645 , 7
02/05/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 41 , 3
29/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 289 , 27
28/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 1292 , 11
27/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 372 , 5
26/04/11 , 24.57 , 24.92 , 25.25 , 24.57 , 24.9     , 109 , 6
25/04/11 , 24.92 , 26.26 , 26.62 , 24.92 , 26.6     , 137 , 3
20/04/11 , 24.92 , 24.92 , 26.62 , 24.92 , 24.9     , 87 , 5
19/04/11 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 116 , 1
18/04/11 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 25 , 3
15/04/11 , 24.92 , 25.25 , 25.25 , 24.92 , 25.2     , 100 , 3
14/04/11 , 24.23 , 23.21 , 24.23 , 23.21 , 23.5     , 457 , 6
12/04/11 , 23.21 , 23.21 , 23.55 , 23.21 , 23.5     , 1058 , 7
11/04/11 , 23.55 , 23.21 , 23.55 , 23.21 , 23.2     , 467 , 4
08/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 54 , 7
07/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 760 , 5
06/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 785 , 6
05/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 1033 , 1
04/04/11 , 23.21 , 23.21 , 23.21 , 22.91 , 22.9     , 951 , 5
01/04/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 513 , 4
31/03/11 , 23.21 , 23.21 , 23.21 , 22.91 , 23.2     , 1259 , 17
30/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 1 , 1
29/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 41 , 8
28/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 840 , 3
25/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 1439 , 3
24/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 866 , 5
23/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 24 , 2
22/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 2 , 1
21/03/11 , 23.21 , 23.21 , 23.21 , 22.91 , 23.2     , 209 , 9
18/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 14 , 2
17/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 37 , 4
16/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 115 , 7
15/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 616 , 12
14/03/11 , 23.21 , 23.21 , 23.55 , 23.21 , 23.2     , 720 , 11
11/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 455 , 7
10/03/11 , 23.21 , 23.21 , 23.21 , 22.91 , 23.2     , 88 , 4
09/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 355 , 2
04/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 210 , 5
03/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 5 , 1
02/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 356 , 4
01/03/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 145 , 5
28/02/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 199 , 13
25/02/11 , 22.91 , 23.21 , 23.21 , 22.91 , 23.2     , 1116 , 13
24/02/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 634 , 8
23/02/11 , 22.57 , 22.91 , 23.21 , 22.57 , 22.9     , 188 , 6
22/02/11 , 22.57 , 22.91 , 22.91 , 22.57 , 22.9     , 175 , 4
21/02/11 , 23.21 , 22.91 , 23.21 , 22.91 , 22.9     , 295 , 11
18/02/11 , 22.91 , 22.91 , 22.91 , 22.57 , 22.9     , 1217 , 11
17/02/11 , 22.57 , 22.91 , 23.21 , 22.57 , 23.2     , 2950 , 13
16/02/11 , 22.91 , 22.91 , 22.91 , 22.91 , 22.9     , 292 , 1
15/02/11 , 22.21 , 23.21 , 24.92 , 21.87 , 24.9     , 25 , 8
14/02/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 209 , 6
10/02/11 , 23.21 , 23.21 , 23.21 , 23.21 , 23.2     , 3808 , 8
09/02/11 , 23.55 , 23.55 , 23.91 , 23.21 , 23.9     , 91 , 3
08/02/11 , 23.21 , 23.21 , 23.55 , 23.21 , 23.5     , 508 , 8
07/02/11 , 23.21 , 23.91 , 23.91 , 23.21 , 23.9     , 1145 , 12
04/02/11 , 23.91 , 23.21 , 23.91 , 23.21 , 23.2     , 71 , 2
03/02/11 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 937 , 1
02/02/11 , 23.91 , 23.91 , 23.91 , 23.55 , 23.5     , 800 , 7
01/02/11 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 13 , 1
31/01/11 , 23.21 , 23.21 , 23.21 , 22.57 , 23.2     , 813 , 6
28/01/11 , 23.21 , 21.58 , 23.21 , 18.18 , 23.2     , 2177 , 18
27/01/11 , 23.91 , 23.21 , 23.91 , 23.21 , 23.2     , 48 , 3
26/01/11 , 23.91 , 23.55 , 23.91 , 23.21 , 23.9     , 218 , 9
24/01/11 , 23.21 , 23.21 , 23.91 , 23.21 , 23.9     , 262 , 8
21/01/11 , 23.21 , 23.21 , 23.91 , 23.21 , 23.9     , 23 , 3
20/01/11 , 23.91 , 23.21 , 23.91 , 23.21 , 23.2     , 690 , 5
19/01/11 , 23.91 , 23.55 , 23.91 , 23.55 , 23.9     , 25 , 4
18/01/11 , 22.91 , 23.21 , 23.91 , 22.21 , 23.9     , 117 , 4
17/01/11 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 130 , 3
14/01/11 , 23.91 , 23.21 , 23.91 , 23.21 , 23.2     , 356 , 5
13/01/11 , 23.91 , 23.21 , 23.91 , 23.21 , 23.5     , 449 , 6
12/01/11 , 23.91 , 23.55 , 23.91 , 23.21 , 23.9     , 708 , 9
11/01/11 , 23.91 , 23.55 , 23.91 , 23.21 , 23.5     , 1480 , 13
10/01/11 , 23.55 , 23.55 , 23.55 , 23.55 , 23.5     , 19 , 1
07/01/11 , 23.21 , 23.55 , 23.55 , 23.21 , 23.5     , 65 , 2
06/01/11 , 24.23 , 24.23 , 24.23 , 24.23 , 24.2     , 13 , 2
05/01/11 , 23.55 , 22.91 , 23.91 , 21.58 , 21.8     , 1324 , 23
04/01/11 , 24.23 , 23.91 , 24.23 , 20.86 , 23.9     , 844 , 4
03/01/11 , 23.91 , 23.91 , 23.91 , 23.91 , 23.9     , 29 , 1
30/12/10 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 27 , 1
29/12/10 , 25.89 , 25.58 , 26.62 , 18.85 , 26.6     , 24 , 6
28/12/10 , 25.89 , 26.26 , 26.95 , 25.89 , 26.9     , 159 , 4
27/12/10 , 28.61 , 23.21 , 28.61 , 19.52 , 19.5     , 672 , 16
23/12/10 , 19.52 , 19.88 , 19.88 , 19.52 , 19.8     , 139 , 5
22/12/10 , 19.88 , 20.52 , 21.58 , 19.88 , 19.8     , 165 , 9
21/12/10 , 20.21 , 20.86 , 23.21 , 20.21 , 20.2     , 112 , 8
20/12/10 , 20.52 , 20.52 , 20.52 , 20.52 , 20.5     , 0 , 1
17/12/10 , 19.20 , 19.52 , 19.88 , 19.20 , 19.5     , 5 , 4
16/12/10 , 18.18 , 18.49 , 18.49 , 18.18 , 18.4     , 167 , 3
15/12/10 , 18.49 , 18.49 , 18.49 , 18.18 , 18.4     , 357 , 5
14/12/10 , 18.49 , 18.18 , 18.49 , 18.18 , 18.4     , 651 , 8
13/12/10 , 18.49 , 18.18 , 18.49 , 18.18 , 18.4     , 312 , 8
10/12/10 , 18.18 , 18.18 , 18.49 , 18.18 , 18.4     , 506 , 4
09/12/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 11 , 2
08/12/10 , 18.49 , 18.18 , 18.49 , 18.18 , 18.1     , 59 , 2
07/12/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 939 , 8
06/12/10 , 18.49 , 18.18 , 18.49 , 18.18 , 18.1     , 578 , 5
03/12/10 , 18.49 , 18.18 , 18.49 , 18.18 , 18.4     , 1551 , 10
02/12/10 , 18.49 , 18.18 , 18.49 , 18.18 , 18.1     , 1099 , 11
01/12/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 1337 , 4
30/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 14 , 1
29/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 27 , 3
26/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 96 , 5
25/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 3505 , 4
24/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 476 , 6
23/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 376 , 7
22/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 174 , 8
19/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 3629 , 9
18/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 634 , 9
17/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 540 , 12
16/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 2079 , 10
12/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 35 , 3
11/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 1165 , 17
10/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 182 , 4
09/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 970 , 11
08/11/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 832 , 15
05/11/10 , 18.18 , 17.85 , 18.18 , 17.49 , 17.8     , 2424 , 20
04/11/10 , 17.49 , 17.49 , 17.49 , 17.19 , 17.1     , 1778 , 7
03/11/10 , 17.49 , 17.49 , 17.85 , 17.19 , 17.4     , 537 , 12
01/11/10 , 17.49 , 17.49 , 17.85 , 17.19 , 17.8     , 276 , 10
29/10/10 , 17.85 , 17.49 , 17.85 , 16.83 , 17.8     , 2237 , 16
28/10/10 , 17.49 , 17.49 , 17.85 , 17.19 , 17.8     , 767 , 18
27/10/10 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 136 , 6
26/10/10 , 17.49 , 16.83 , 17.85 , 15.82 , 17.8     , 2953 , 18
25/10/10 , 17.85 , 17.49 , 17.85 , 17.49 , 17.4     , 1690 , 16
22/10/10 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 275 , 13
21/10/10 , 17.49 , 17.19 , 18.18 , 17.19 , 18.1     , 355 , 3
20/10/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 513 , 5
19/10/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 385 , 15
18/10/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 6 , 1
15/10/10 , 17.85 , 17.85 , 17.85 , 17.85 , 17.8     , 85 , 6
14/10/10 , 17.85 , 17.85 , 17.85 , 17.85 , 17.8     , 11 , 1
13/10/10 , 17.85 , 17.85 , 17.85 , 17.85 , 17.8     , 355 , 7
11/10/10 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 19 , 2
08/10/10 , 17.49 , 18.18 , 18.18 , 17.49 , 18.1     , 266 , 6
07/10/10 , 18.18 , 16.17 , 18.18 , 15.16 , 17.4     , 6361 , 16
06/10/10 , 17.49 , 17.49 , 18.18 , 17.49 , 17.4     , 822 , 11
05/10/10 , 17.49 , 17.49 , 17.49 , 17.19 , 17.4     , 93 , 11
04/10/10 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 37 , 3
01/10/10 , 18.18 , 17.19 , 18.18 , 17.19 , 17.4     , 3318 , 7
30/09/10 , 17.49 , 17.49 , 17.49 , 17.49 , 17.4     , 305 , 7
29/09/10 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 78 , 8
28/09/10 , 17.49 , 17.49 , 18.18 , 17.49 , 17.4     , 432 , 13
27/09/10 , 17.19 , 16.48 , 17.19 , 16.48 , 16.4     , 431 , 9
24/09/10 , 16.48 , 16.48 , 16.48 , 16.17 , 16.4     , 426 , 5
23/09/10 , 16.83 , 17.19 , 17.49 , 16.83 , 17.4     , 11 , 2
22/09/10 , 16.83 , 17.19 , 17.19 , 16.83 , 16.8     , 6062 , 8
21/09/10 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 2944 , 9
20/09/10 , 16.83 , 16.48 , 16.83 , 16.48 , 16.4     , 284 , 4
17/09/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 25 , 5
16/09/10 , 16.83 , 16.83 , 16.83 , 16.83 , 16.8     , 90 , 7
15/09/10 , 15.16 , 16.17 , 16.17 , 15.16 , 16.1     , 209 , 3
14/09/10 , 15.16 , 15.49 , 15.82 , 15.16 , 15.8     , 4211 , 8
13/09/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 97 , 4
10/09/10 , 15.82 , 15.82 , 16.17 , 15.82 , 16.1     , 1424 , 5
09/09/10 , 16.17 , 16.17 , 16.17 , 15.82 , 16.1     , 229 , 5
08/09/10 , 16.17 , 16.17 , 16.17 , 15.82 , 16.1     , 424 , 5
06/09/10 , 15.49 , 15.49 , 15.49 , 15.49 , 15.4     , 890 , 2
03/09/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 10 , 1
01/09/10 , 16.17 , 15.49 , 16.17 , 15.16 , 16.1     , 785 , 11
31/08/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 2683 , 4
30/08/10 , 15.82 , 16.17 , 16.17 , 15.82 , 16.1     , 128 , 3
27/08/10 , 16.17 , 14.47 , 16.17 , 14.13 , 14.1     , 658 , 5
26/08/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 210 , 2
25/08/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 1019 , 2
24/08/10 , 15.82 , 15.82 , 15.82 , 15.49 , 15.8     , 7465 , 12
23/08/10 , 15.49 , 15.82 , 16.48 , 15.49 , 16.4     , 231 , 6
20/08/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 1988 , 5
19/08/10 , 16.17 , 16.17 , 16.48 , 15.49 , 16.4     , 217 , 6
18/08/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 0 , 1
17/08/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 71 , 1
16/08/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 4 , 1
13/08/10 , 15.16 , 15.82 , 15.82 , 15.16 , 15.8     , 123 , 4
12/08/10 , 15.82 , 15.49 , 15.82 , 15.16 , 15.8     , 355 , 6
11/08/10 , 16.48 , 15.16 , 16.48 , 15.16 , 15.1     , 2357 , 7
10/08/10 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 1 , 1
09/08/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 30 , 1
06/08/10 , 15.49 , 15.49 , 15.49 , 15.49 , 15.4     , 1190 , 2
05/08/10 , 15.49 , 15.82 , 15.82 , 15.49 , 15.8     , 241 , 4
03/08/10 , 15.82 , 15.82 , 15.82 , 15.82 , 15.8     , 58 , 5
02/08/10 , 15.49 , 15.16 , 16.17 , 15.16 , 15.1     , 2930 , 23
30/07/10 , 15.16 , 15.49 , 15.49 , 14.47 , 14.4     , 854 , 6
29/07/10 , 15.49 , 15.49 , 15.49 , 15.49 , 15.4     , 183 , 2
28/07/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 263 , 1
27/07/10 , 15.49 , 15.49 , 15.49 , 15.49 , 15.4     , 439 , 4
23/07/10 , 16.17 , 15.16 , 16.17 , 15.16 , 16.1     , 486 , 4
22/07/10 , 15.49 , 15.16 , 15.49 , 14.82 , 15.1     , 1877 , 8
21/07/10 , 15.49 , 14.47 , 15.49 , 14.47 , 14.4     , 828 , 6
20/07/10 , 14.13 , 14.13 , 15.16 , 14.13 , 15.1     , 352 , 5
19/07/10 , 15.16 , 15.16 , 15.49 , 15.16 , 15.4     , 5 , 2
16/07/10 , 14.13 , 14.47 , 15.49 , 14.13 , 15.1     , 1749 , 5
15/07/10 , 15.49 , 14.82 , 15.49 , 14.13 , 15.4     , 776 , 12
14/07/10 , 14.13 , 14.13 , 15.49 , 14.13 , 15.4     , 1182 , 3
13/07/10 , 14.82 , 15.16 , 15.49 , 14.82 , 15.4     , 326 , 3
12/07/10 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 185 , 4
08/07/10 , 14.13 , 14.13 , 14.82 , 14.13 , 14.8     , 337 , 5
07/07/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 7 , 1
06/07/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 12 , 1
05/07/10 , 16.17 , 16.48 , 16.48 , 16.17 , 16.4     , 168 , 4
01/07/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 3000 , 7
30/06/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 21 , 4
29/06/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 3 , 1
28/06/10 , 14.13 , 14.47 , 14.47 , 14.13 , 14.4     , 273 , 8
25/06/10 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 188 , 1
24/06/10 , 14.13 , 14.13 , 14.47 , 14.13 , 14.1     , 443 , 3
23/06/10 , 14.13 , 14.13 , 14.82 , 14.13 , 14.8     , 167 , 2
22/06/10 , 14.82 , 14.13 , 14.82 , 14.13 , 14.1     , 791 , 3
18/06/10 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 153 , 1
17/06/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 79 , 2
16/06/10 , 14.82 , 15.16 , 17.85 , 14.47 , 17.8     , 53 , 3
15/06/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 319 , 3
10/06/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 77 , 1
09/06/10 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 22 , 1
08/06/10 , 14.47 , 14.47 , 14.47 , 14.13 , 14.1     , 307 , 7
07/06/10 , 14.13 , 14.13 , 14.47 , 13.82 , 14.1     , 1514 , 6
04/06/10 , 14.13 , 14.13 , 14.82 , 14.13 , 14.8     , 319 , 2
02/06/10 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 18 , 2
01/06/10 , 14.13 , 14.13 , 15.82 , 14.13 , 14.1     , 577 , 5
31/05/10 , 14.47 , 14.13 , 14.82 , 14.13 , 14.8     , 545 , 4
28/05/10 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 7 , 1
27/05/10 , 14.82 , 14.82 , 14.82 , 14.13 , 14.8     , 2238 , 4
26/05/10 , 14.82 , 14.82 , 14.82 , 14.13 , 14.1     , 969 , 4
21/05/10 , 14.82 , 15.49 , 15.82 , 14.82 , 15.8     , 223 , 9
20/05/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 785 , 5
19/05/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 62 , 5
18/05/10 , 14.13 , 14.13 , 14.13 , 13.82 , 14.1     , 241 , 3
17/05/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 973 , 11
13/05/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 7 , 1
11/05/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 358 , 1
10/05/10 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 3 , 1
07/05/10 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 9 , 1
06/05/10 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 9 , 2
05/05/10 , 14.47 , 14.13 , 14.47 , 14.13 , 14.1     , 305 , 2
03/05/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 100 , 2
29/04/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 3 , 1
27/04/10 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 39 , 1
26/04/10 , 14.47 , 14.13 , 14.47 , 14.13 , 14.1     , 614 , 4
23/04/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1704 , 4
19/04/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 815 , 3
16/04/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 29 , 4
15/04/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 4389 , 5
09/04/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 78 , 3
07/04/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 166 , 3
05/04/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 19 , 1
31/03/10 , 13.82 , 14.13 , 14.13 , 13.82 , 14.1     , 133 , 2
30/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 0 , 1
29/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1901 , 4
26/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1632 , 2
25/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1876 , 4
24/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1169 , 3
23/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 0 , 1
19/03/10 , 14.13 , 15.16 , 15.16 , 14.13 , 15.1     , 86 , 3
18/03/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 8 , 2
17/03/10 , 15.49 , 14.13 , 18.18 , 14.13 , 18.1     , 541 , 6
16/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 20 , 2
12/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1237 , 5
11/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 640 , 4
10/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 41 , 1
09/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 322 , 4
08/03/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 9 , 3
05/03/10 , 15.16 , 14.13 , 15.16 , 14.13 , 14.1     , 1411 , 8
04/03/10 , 15.16 , 15.82 , 17.49 , 14.13 , 17.4     , 2268 , 31
03/03/10 , 16.17 , 17.49 , 18.18 , 14.13 , 15.1     , 12604 , 48
02/03/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 1 , 2
01/03/10 , 14.13 , 15.16 , 15.16 , 14.13 , 15.1     , 27 , 9
26/02/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 4262 , 6
25/02/10 , 14.13 , 14.47 , 15.16 , 14.13 , 15.1     , 131 , 3
24/02/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 78 , 2
23/02/10 , 14.47 , 14.47 , 14.47 , 14.13 , 14.1     , 64 , 4
22/02/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 46 , 6
12/02/10 , 16.17 , 16.17 , 16.17 , 16.17 , 16.1     , 0 , 1
10/02/10 , 14.13 , 16.48 , 16.83 , 14.13 , 16.8     , 26 , 3
09/02/10 , 16.83 , 16.83 , 16.83 , 14.13 , 16.8     , 3 , 3
08/02/10 , 14.13 , 15.16 , 15.16 , 14.13 , 15.1     , 720 , 5
05/02/10 , 14.13 , 14.13 , 15.16 , 14.13 , 14.4     , 3353 , 6
04/02/10 , 14.82 , 14.82 , 15.16 , 14.47 , 14.4     , 1388 , 6
03/02/10 , 14.13 , 14.47 , 14.47 , 14.13 , 14.4     , 13 , 3
01/02/10 , 14.82 , 14.82 , 14.82 , 14.82 , 14.8     , 7 , 1
29/01/10 , 14.47 , 14.47 , 14.47 , 14.13 , 14.1     , 1641 , 4
27/01/10 , 14.47 , 14.13 , 14.47 , 14.13 , 14.4     , 895 , 3
26/01/10 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 114 , 1
22/01/10 , 14.82 , 14.82 , 14.82 , 14.47 , 14.8     , 1646 , 9
21/01/10 , 14.82 , 14.13 , 14.82 , 14.13 , 14.1     , 1184 , 4
19/01/10 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 28 , 2
18/01/10 , 15.49 , 15.49 , 15.49 , 15.49 , 15.4     , 125 , 2
15/01/10 , 14.13 , 14.13 , 14.47 , 14.13 , 14.1     , 5557 , 5
14/01/10 , 14.13 , 14.13 , 14.47 , 14.13 , 14.1     , 1242 , 13
13/01/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1183 , 6
12/01/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 820 , 2
11/01/10 , 14.13 , 14.13 , 14.13 , 13.82 , 14.1     , 250 , 5
08/01/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 838 , 3
07/01/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 40 , 2
05/01/10 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 822 , 5
04/01/10 , 14.13 , 13.82 , 14.13 , 13.82 , 14.1     , 1554 , 7
30/12/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 727 , 5
29/12/09 , 14.13 , 13.82 , 14.13 , 13.82 , 13.8     , 996 , 6
28/12/09 , 14.13 , 13.82 , 14.13 , 13.82 , 13.8     , 569 , 4
22/12/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 0 , 1
21/12/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 16 , 1
18/12/09 , 14.13 , 14.13 , 14.13 , 13.82 , 13.8     , 378 , 3
14/12/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 22 , 1
11/12/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 449 , 5
10/12/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3616 , 17
09/12/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 90 , 4
08/12/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 26 , 3
04/12/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 16 , 2
03/12/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 40 , 1
30/11/09 , 14.13 , 13.82 , 14.13 , 13.82 , 13.8     , 1593 , 11
27/11/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1 , 1
26/11/09 , 14.13 , 13.82 , 14.13 , 13.82 , 14.1     , 113 , 4
24/11/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 9 , 1
23/11/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1408 , 1
13/11/09 , 14.13 , 13.82 , 14.13 , 13.82 , 13.8     , 133 , 2
12/11/09 , 14.13 , 14.13 , 14.13 , 13.82 , 13.8     , 584 , 4
10/11/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1195 , 6
09/11/09 , 14.13 , 14.13 , 14.47 , 14.13 , 14.1     , 481 , 3
06/11/09 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 836 , 3
04/11/09 , 15.16 , 14.13 , 15.16 , 14.13 , 14.1     , 42 , 2
03/11/09 , 14.13 , 14.13 , 14.13 , 13.82 , 13.8     , 740 , 4
30/10/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1061 , 1
29/10/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 16 , 1
28/10/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1361 , 2
26/10/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1 , 1
22/10/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 4 , 2
19/10/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 1421 , 1
16/10/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 0 , 1
15/10/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 0 , 1
14/10/09 , 14.13 , 13.82 , 14.13 , 13.82 , 13.8     , 278 , 10
13/10/09 , 14.13 , 13.82 , 14.13 , 13.82 , 13.8     , 1238 , 5
09/10/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 166 , 4
08/10/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1336 , 5
07/10/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 24 , 2
05/10/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1365 , 1
02/10/09 , 14.13 , 14.13 , 15.16 , 14.13 , 15.1     , 117 , 3
01/10/09 , 13.82 , 13.82 , 15.16 , 13.82 , 15.1     , 833 , 4
30/09/09 , 15.16 , 13.82 , 15.16 , 13.82 , 14.1     , 789 , 4
29/09/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 0 , 1
28/09/09 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 24 , 2
24/09/09 , 15.16 , 13.82 , 15.16 , 13.82 , 14.1     , 2483 , 6
23/09/09 , 14.13 , 14.13 , 14.47 , 14.13 , 14.4     , 178 , 2
22/09/09 , 14.47 , 14.13 , 14.47 , 14.13 , 14.4     , 599 , 5
21/09/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 334 , 1
18/09/09 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 84 , 1
17/09/09 , 14.47 , 14.47 , 14.47 , 14.47 , 14.4     , 5 , 1
16/09/09 , 14.47 , 14.13 , 14.47 , 14.13 , 14.4     , 464 , 4
15/09/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 2070 , 1
14/09/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 11 , 2
11/09/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 25 , 1
09/09/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 431 , 6
08/09/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 5350 , 5
04/09/09 , 13.82 , 14.13 , 14.13 , 13.82 , 14.1     , 2429 , 4
03/09/09 , 13.82 , 13.82 , 14.13 , 13.82 , 14.1     , 821 , 6
02/09/09 , 14.13 , 13.82 , 14.13 , 13.82 , 13.8     , 1220 , 4
01/09/09 , 13.82 , 13.82 , 14.13 , 13.82 , 14.1     , 1286 , 3
31/08/09 , 13.82 , 13.82 , 14.13 , 13.82 , 13.8     , 3885 , 4
28/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4922 , 4
27/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 254 , 5
26/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4202 , 7
25/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1133 , 12
24/08/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.1     , 4070 , 4
21/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 734 , 2
20/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1799 , 19
19/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 746 , 8
18/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1114 , 3
17/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 768 , 5
14/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2310 , 9
12/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 5 , 2
11/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 218 , 3
10/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 421 , 1
07/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 112 , 2
06/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 168 , 3
05/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7699 , 14
04/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2012 , 8
03/08/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 59 , 3
31/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2944 , 9
30/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 673 , 2
29/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1984 , 10
28/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 453 , 12
27/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6042 , 32
24/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 158 , 3
23/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2044 , 12
22/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4571 , 7
21/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 394 , 7
20/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 276 , 5
17/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 744 , 6
16/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3229 , 12
15/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 15169 , 23
14/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4816 , 12
13/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4919 , 8
10/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2614 , 11
08/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 511 , 5
07/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6679 , 10
06/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4327 , 13
03/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4134 , 12
02/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4364 , 8
01/07/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3470 , 10
30/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2299 , 10
29/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 5766 , 11
26/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1062 , 10
25/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2331 , 12
24/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 8474 , 16
23/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2596 , 14
22/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6632 , 21
19/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6 , 1
18/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6 , 1
17/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3 , 2
16/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1 , 2
15/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1177 , 8
12/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1201 , 5
10/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2051 , 3
09/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1684 , 4
08/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1559 , 5
05/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 8022 , 12
04/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1777 , 5
03/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 12 , 1
02/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1 , 2
01/06/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4226 , 10
29/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3532 , 8
28/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2782 , 8
27/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3273 , 5
26/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6335 , 8
25/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3241 , 2
22/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7987 , 17
21/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4628 , 14
20/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6688 , 14
19/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4432 , 12
18/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 8496 , 19
15/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4796 , 21
14/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7895 , 9
13/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 9352 , 20
12/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7035 , 3
11/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2846 , 11
08/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 616 , 6
07/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 110 , 4
06/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 553 , 8
05/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 492 , 4
04/05/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 983 , 9
30/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 148 , 3
29/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 209 , 4
28/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1644 , 9
27/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 18 , 1
24/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 635 , 7
23/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 25 , 3
22/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
20/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6 , 1
16/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 504 , 6
15/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 528 , 5
14/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 81 , 1
13/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 102 , 3
09/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 877 , 6
08/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 582 , 2
07/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1244 , 8
06/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1222 , 3
03/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 937 , 4
02/04/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 910 , 5
31/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 455 , 3
30/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 18 , 1
27/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
26/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 89 , 2
25/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 93 , 5
23/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 244 , 4
19/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1012 , 2
18/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2791 , 4
17/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 257 , 3
16/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 36 , 1
13/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 18 , 1
12/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 670 , 2
11/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 76 , 2
09/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6 , 1
06/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6 , 1
05/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 39 , 2
04/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 49 , 1
03/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 60 , 1
02/03/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 41 , 2
27/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2276 , 5
25/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 132 , 3
20/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 155 , 2
16/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 23 , 2
13/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 196 , 3
12/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 555 , 4
11/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 47 , 1
10/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 18 , 1
09/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2020 , 3
06/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2822 , 2
04/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
03/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3 , 1
02/02/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2043 , 11
30/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2694 , 5
29/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
28/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 306 , 4
27/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 12 , 3
26/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 334 , 3
23/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 37 , 4
22/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 600 , 1
21/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 229 , 5
20/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 72 , 1
19/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 120 , 3
16/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 62 , 3
15/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 504 , 4
14/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 175 , 3
13/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 844 , 3
12/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 320 , 4
09/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 16 , 2
08/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1010 , 6
07/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 234 , 6
06/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1161 , 17
05/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1745 , 7
02/01/09 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1446 , 4
30/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 418 , 5
29/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1394 , 2
26/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1 , 1
23/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 121 , 1
18/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
12/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 777 , 2
11/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 909 , 4
10/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
09/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1209 , 4
08/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 109 , 2
05/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 150 , 3
04/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
02/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 97 , 1
01/12/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 607 , 1
28/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 752 , 4
27/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 3
25/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 88 , 4
24/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 729 , 2
21/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6 , 2
18/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 26 , 3
14/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 159 , 5
13/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2 , 2
11/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1 , 2
10/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 118 , 3
07/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4 , 4
06/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1 , 1
05/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 118 , 4
04/11/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3 , 5
31/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 62 , 4
30/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2 , 2
29/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
28/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 11 , 1
27/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 20 , 2
24/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4 , 2
23/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 178 , 9
21/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 9 , 1
20/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 756 , 8
17/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 11 , 1
16/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 93 , 5
14/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 265 , 3
13/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
10/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 255 , 8
09/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 99 , 6
08/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7 , 5
07/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 339 , 10
06/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 322 , 6
03/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7 , 2
02/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 8 , 2
01/10/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4 , 2
30/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 50 , 3
26/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 5 , 1
25/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 19 , 3
24/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 11 , 1
23/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 182 , 2
22/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 56 , 2
19/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2 , 1
18/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7 , 2
17/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 417 , 5
16/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
15/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 66 , 2
12/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 133 , 2
11/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 213 , 3
10/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 415 , 4
09/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 60 , 1
08/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 182 , 2
04/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 122 , 2
03/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 928 , 7
02/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 44 , 1
01/09/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
29/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
28/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 31 , 1
27/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 902 , 6
26/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 21 , 3
25/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2056 , 11
22/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4796 , 16
21/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 759 , 4
20/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1512 , 10
19/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3667 , 8
18/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 50 , 2
15/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 32 , 2
14/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 76 , 1
13/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 108 , 6
12/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 178 , 5
11/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3623 , 11
08/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1471 , 12
07/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 52 , 5
06/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 45 , 6
05/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 167 , 6
04/08/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 174 , 4
31/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2261 , 15
30/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 485 , 7
29/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1412 , 8
28/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1038 , 25
25/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1391 , 17
24/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 5565 , 77
23/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 752 , 19
22/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 402 , 4
18/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 402 , 2
16/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 62 , 1
15/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2 , 1
14/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 721 , 4
11/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 161 , 4
10/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3112 , 4
08/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 51 , 3
07/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 716 , 2
04/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1558 , 5
03/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2673 , 4
02/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1960 , 3
01/07/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 16 , 2
30/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 638 , 2
27/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 840 , 2
26/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1786 , 5
25/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 18 , 1
24/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 5139 , 3
23/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 454 , 3
19/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 60 , 3
18/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 23 , 1
16/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 494 , 2
13/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1286 , 3
11/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3636 , 5
10/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 60 , 2
09/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 62 , 3
06/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 934 , 2
05/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
04/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 653 , 2
03/06/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 188 , 2
26/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1065 , 5
23/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 272 , 2
21/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 60 , 1
20/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 502 , 2
16/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3333 , 16
15/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3525 , 10
14/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 679 , 4
12/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 148 , 3
09/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
07/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 61 , 1
02/05/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 11 , 1
30/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 11 , 1
29/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 115 , 3
28/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 519 , 4
25/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 508 , 4
24/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 284 , 5
23/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 339 , 5
22/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2505 , 7
18/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2721 , 9
17/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 985 , 12
16/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 99 , 5
15/04/08 , 13.82 , 13.82 , 16.83 , 13.82 , 13.8     , 3129 , 35
11/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 58 , 2
08/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 334 , 2
07/04/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 58 , 1
25/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1816 , 2
24/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1791 , 3
20/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4341 , 1
19/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 25 , 1
14/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1678 , 4
10/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4 , 1
07/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 210 , 2
06/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 328 , 4
05/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 118 , 2
03/03/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 154 , 4
29/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 347 , 2
28/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7 , 1
25/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 79 , 1
21/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1143 , 1
20/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 125 , 4
14/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 507 , 1
11/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1188 , 6
08/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 683 , 5
01/02/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 910 , 3
31/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
30/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1483 , 6
24/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 11 , 1
22/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 9 , 1
21/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 18 , 1
17/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 581 , 2
16/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
15/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 599 , 2
14/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 4341 , 7
11/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 75 , 2
10/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1869 , 4
09/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 674 , 3
07/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 63 , 2
04/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 6 , 2
03/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1 , 1
02/01/08 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
28/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 5279 , 4
26/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 309 , 2
21/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1134 , 6
20/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1135 , 4
19/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 108 , 1
18/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 5014 , 5
17/12/07 , 13.82 , 13.12 , 13.82 , 12.47 , 12.4     , 599 , 5
13/12/07 , 13.46 , 13.82 , 13.82 , 13.46 , 13.8     , 650 , 2
12/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 245 , 2
11/12/07 , 13.46 , 13.46 , 13.82 , 13.46 , 13.8     , 374 , 3
10/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 780 , 4
07/12/07 , 13.82 , 13.82 , 13.82 , 13.46 , 13.8     , 1854 , 9
06/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 0 , 1
05/12/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 267 , 1
03/12/07 , 13.46 , 13.46 , 13.46 , 13.46 , 13.4     , 335 , 2
29/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 144 , 1
28/11/07 , 13.12 , 13.12 , 13.46 , 13.12 , 13.4     , 266 , 2
26/11/07 , 13.12 , 13.46 , 13.82 , 13.12 , 13.8     , 2987 , 8
23/11/07 , 13.82 , 13.82 , 13.82 , 13.46 , 13.8     , 177 , 4
22/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1033 , 4
21/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 2035 , 3
19/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 192 , 3
16/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 10 , 1
14/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 542 , 1
13/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1606 , 4
12/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 3 , 1
09/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1644 , 3
08/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 1309 , 3
06/11/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 97 , 3
01/11/07 , 13.46 , 13.46 , 13.82 , 13.46 , 13.4     , 1086 , 3
31/10/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 7 , 1
26/10/07 , 13.12 , 13.12 , 13.46 , 13.12 , 13.4     , 1661 , 2
24/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 541 , 1
23/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 533 , 1
22/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 6966 , 7
18/10/07 , 12.47 , 12.77 , 13.12 , 12.47 , 13.1     , 2898 , 4
17/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 113 , 1
16/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 2851 , 3
15/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 1273 , 1
11/10/07 , 12.77 , 12.77 , 13.12 , 12.77 , 12.7     , 2910 , 4
10/10/07 , 12.77 , 13.12 , 13.12 , 12.77 , 13.1     , 1684 , 7
09/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 643 , 2
08/10/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 128 , 1
04/10/07 , 13.12 , 13.12 , 13.12 , 13.12 , 13.1     , 1163 , 4
03/10/07 , 13.12 , 13.12 , 13.12 , 12.15 , 13.1     , 1528 , 4
28/09/07 , 13.82 , 13.82 , 13.82 , 13.82 , 13.8     , 275 , 2
26/09/07 , 13.46 , 13.82 , 13.82 , 13.46 , 13.8     , 323 , 2
25/09/07 , 13.82 , 13.46 , 13.82 , 13.12 , 13.8     , 4159 , 12
27/08/07 , 12.47 , 12.77 , 12.77 , 12.47 , 12.4     , 4151 , 7
24/08/07 , 12.15 , 12.15 , 12.47 , 12.15 , 12.4     , 1718 , 2
23/08/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 112 , 2
21/08/07 , 12.15 , 12.15 , 12.47 , 12.15 , 12.4     , 3029 , 4
20/08/07 , 12.15 , 12.47 , 12.47 , 12.15 , 12.4     , 331 , 2
16/08/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 283 , 2
15/08/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 1684 , 6
14/08/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 37 , 1
10/08/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 53 , 1
09/08/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1007 , 2
08/08/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 666 , 3
07/08/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 853 , 2
03/08/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 40 , 2
27/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2848 , 9
26/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1213 , 3
24/07/07 , 12.15 , 12.15 , 12.47 , 12.15 , 12.4     , 563 , 2
23/07/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 39 , 1
20/07/07 , 12.15 , 12.47 , 12.47 , 12.15 , 12.4     , 902 , 4
18/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 447 , 2
17/07/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 336 , 2
13/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 3 , 1
12/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 5 , 1
11/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 944 , 3
06/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1793 , 9
05/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 4 , 1
04/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 169 , 3
03/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 6 , 1
02/07/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 283 , 2
29/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1159 , 6
28/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 288 , 2
26/06/07 , 12.15 , 12.47 , 12.77 , 12.15 , 12.7     , 248 , 2
25/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 143 , 2
22/06/07 , 12.15 , 12.15 , 13.82 , 12.15 , 13.8     , 135 , 2
21/06/07 , 12.15 , 12.47 , 13.82 , 12.15 , 13.8     , 1988 , 19
20/06/07 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 6 , 1
19/06/07 , 12.15 , 12.47 , 13.12 , 12.15 , 13.1     , 169 , 7
18/06/07 , 13.12 , 12.15 , 13.12 , 12.15 , 12.1     , 4582 , 9
15/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 269 , 3
14/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 0 , 1
11/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 485 , 2
08/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 259 , 1
04/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 10620 , 8
01/06/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 643 , 1
30/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 4681 , 7
29/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 412 , 2
28/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 3075 , 5
25/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 54 , 2
23/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 106 , 4
22/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 153 , 2
21/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 103 , 1
18/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 68 , 1
17/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 373 , 5
16/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 67 , 1
09/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 39 , 2
08/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 189 , 4
04/05/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 173 , 3
23/04/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 590 , 7
20/04/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1341 , 1
19/04/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1419 , 2
18/04/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 518 , 1
17/04/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 311 , 1
16/04/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 6 , 1
09/04/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 133 , 2
30/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1638 , 4
28/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 3 , 1
26/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2 , 1
23/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 0 , 1
21/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2205 , 4
20/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 675 , 2
19/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1212 , 1
16/03/07 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 36 , 1
15/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 657 , 4
14/03/07 , 12.15 , 12.15 , 12.15 , 11.76 , 11.7     , 292 , 2
09/03/07 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 19 , 1
08/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 0 , 1
07/03/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 6 , 1
05/03/07 , 11.76 , 11.76 , 12.15 , 11.76 , 12.1     , 172 , 2
02/03/07 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 1811 , 2
23/02/07 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 1167 , 2
22/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 177 , 1
21/02/07 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 782 , 1
16/02/07 , 12.15 , 11.76 , 12.15 , 11.76 , 12.1     , 1426 , 7
15/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1228 , 3
14/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2638 , 4
12/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 823 , 1
09/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 82 , 1
08/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 161 , 1
06/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 772 , 1
05/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1193 , 4
02/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2745 , 4
01/02/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1678 , 1
26/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1288 , 3
24/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 411 , 1
22/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 704 , 2
19/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 0 , 1
18/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 166 , 1
17/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 4 , 1
09/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 10 , 2
08/01/07 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1508 , 3
19/12/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 236 , 1
15/12/06 , 11.76 , 12.15 , 12.15 , 11.76 , 12.1     , 1440 , 5
14/12/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1149 , 3
13/12/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 832 , 2
24/11/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 782 , 4
13/11/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 581 , 2
06/11/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 2151 , 4
30/10/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 739 , 1
26/10/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 408 , 1
25/10/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 842 , 2
11/10/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 257 , 1
09/10/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 905 , 1
27/09/06 , 12.15 , 11.76 , 12.15 , 11.42 , 12.1     , 806 , 10
26/09/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 2628 , 5
21/09/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 2 , 1
19/09/06 , 11.76 , 12.15 , 12.15 , 11.76 , 12.1     , 2213 , 4
15/09/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1430 , 4
14/09/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1357 , 1
13/09/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 699 , 1
12/09/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 938 , 1
05/09/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2779 , 2
04/09/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1768 , 3
01/09/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 9 , 1
31/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 394 , 1
28/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2 , 1
25/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 452 , 2
23/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 484 , 1
22/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 980 , 2
17/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 3148 , 3
14/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 561 , 1
11/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 2378 , 3
09/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1726 , 6
07/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1047 , 2
04/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 413 , 1
03/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 503 , 2
02/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 3019 , 4
01/08/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 8 , 1
28/07/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 49 , 1
21/07/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 106 , 1
11/07/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 23 , 1
10/07/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1491 , 2
05/07/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1004 , 1
03/07/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 502 , 1
30/06/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 4645 , 3
26/06/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1600 , 2
19/06/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 252 , 2
30/05/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 22 , 1
29/05/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 839 , 1
23/05/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1 , 1
10/05/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 155 , 1
08/05/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1359 , 1
27/04/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 1594 , 2
25/04/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 5 , 1
24/04/06 , 11.76 , 11.76 , 11.76 , 11.76 , 11.7     , 912 , 1
11/04/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 5202 , 2
10/04/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 75 , 1
06/04/06 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 786 , 2