Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

30/04/25 , 132.00 , 131.74 , 132.00 , 130.79 , 132.00     , 296 , 54
29/04/25 , 131.00 , 132.46 , 136.00 , 131.00 , 135.97     , 477 , 101
28/04/25 , 136.00 , 135.38 , 136.99 , 134.97 , 136.59     , 925 , 138
25/04/25 , 136.60 , 136.49 , 136.94 , 135.03 , 136.94     , 161 , 41
24/04/25 , 135.32 , 135.95 , 136.95 , 134.00 , 134.00     , 469 , 31
23/04/25 , 135.00 , 134.25 , 135.00 , 132.13 , 133.83     , 645 , 46
22/04/25 , 133.60 , 132.97 , 133.89 , 127.52 , 129.22     , 3165 , 122
17/04/25 , 129.22 , 129.37 , 130.50 , 128.00 , 128.05     , 725 , 60
16/04/25 , 128.00 , 127.31 , 128.21 , 126.11 , 126.11     , 849 , 67
15/04/25 , 126.10 , 126.78 , 127.00 , 126.10 , 126.55     , 199 , 46
14/04/25 , 126.49 , 126.50 , 126.95 , 126.01 , 126.48     , 161 , 42
11/04/25 , 126.48 , 126.43 , 126.95 , 126.00 , 126.00     , 143 , 39
10/04/25 , 126.70 , 126.49 , 126.95 , 125.99 , 125.99     , 365 , 38
09/04/25 , 125.50 , 126.21 , 126.95 , 125.50 , 125.50     , 238 , 46
08/04/25 , 127.39 , 125.75 , 127.49 , 125.05 , 126.50     , 244 , 55
07/04/25 , 125.25 , 125.92 , 127.78 , 125.00 , 126.99     , 284 , 57
04/04/25 , 125.66 , 125.53 , 126.75 , 124.98 , 125.3     , 121 , 30
03/04/25 , 125.34 , 126.46 , 128.77 , 125.09 , 127.3     , 262 , 56
02/04/25 , 127.01 , 127.35 , 128.98 , 126.19 , 126.1     , 903 , 67
01/04/25 , 126.19 , 124.51 , 126.47 , 123.49 , 123.4     , 972 , 118
31/03/25 , 123.68 , 124.00 , 126.47 , 123.43 , 123.9     , 1784 , 537
28/03/25 , 125.08 , 124.19 , 125.95 , 123.39 , 125.2     , 456 , 215
27/03/25 , 123.99 , 124.45 , 125.75 , 123.55 , 123.9     , 972 , 207
26/03/25 , 123.97 , 124.29 , 125.31 , 123.57 , 125.3     , 426 , 65
25/03/25 , 125.31 , 125.15 , 126.46 , 124.09 , 125.2     , 270 , 54
24/03/25 , 123.99 , 124.73 , 127.63 , 123.34 , 125.5     , 969 , 110
21/03/25 , 125.48 , 125.04 , 126.96 , 124.08 , 126.5     , 693 , 103
20/03/25 , 126.50 , 127.45 , 129.20 , 123.99 , 129.2     , 2138 , 97
19/03/25 , 128.11 , 127.67 , 129.44 , 126.96 , 126.9     , 1232 , 105
18/03/25 , 126.45 , 125.59 , 126.96 , 124.88 , 124.8     , 1360 , 108
17/03/25 , 124.34 , 124.44 , 127.42 , 122.99 , 126.3     , 498 , 98
14/03/25 , 125.04 , 125.12 , 127.43 , 124.48 , 125.4     , 538 , 84
13/03/25 , 125.45 , 125.36 , 125.48 , 125.28 , 125.4     , 195 , 40
12/03/25 , 124.88 , 123.91 , 129.44 , 121.99 , 129.4     , 2485 , 213
11/03/25 , 129.44 , 128.58 , 129.66 , 125.50 , 125.5     , 520 , 44
10/03/25 , 128.67 , 128.58 , 130.14 , 127.21 , 128.2     , 303 , 60
07/03/25 , 129.78 , 128.56 , 130.88 , 126.22 , 129.7     , 492 , 140
06/03/25 , 129.80 , 129.07 , 129.94 , 127.89 , 128.1     , 211 , 67
05/03/25 , 128.17 , 127.37 , 129.94 , 125.31 , 128.6     , 489 , 76
28/02/25 , 128.67 , 128.29 , 130.40 , 125.23 , 127.1     , 318 , 117
27/02/25 , 127.19 , 123.68 , 128.56 , 116.35 , 128.5     , 2512 , 200
26/02/25 , 126.41 , 125.55 , 128.61 , 124.73 , 124.7     , 194 , 48
25/02/25 , 125.22 , 126.92 , 129.14 , 125.22 , 126.2     , 544 , 118
24/02/25 , 126.26 , 127.81 , 131.57 , 126.22 , 129.6     , 557 , 107
21/02/25 , 136.07 , 124.51 , 136.11 , 118.66 , 126.1     , 2057 , 162
20/02/25 , 123.44 , 124.22 , 126.20 , 123.43 , 126.2     , 740 , 497
19/02/25 , 126.20 , 125.83 , 126.94 , 124.63 , 126.2     , 365 , 58
18/02/25 , 124.97 , 125.85 , 129.36 , 123.94 , 123.9     , 743 , 88
17/02/25 , 124.04 , 124.40 , 126.10 , 123.76 , 125.3     , 525 , 76
14/02/25 , 124.06 , 124.54 , 126.65 , 123.79 , 123.7     , 303 , 75
13/02/25 , 124.17 , 124.78 , 128.03 , 124.17 , 124.3     , 304 , 50
12/02/25 , 124.37 , 126.08 , 128.17 , 124.29 , 127.6     , 789 , 92
11/02/25 , 127.62 , 127.81 , 129.33 , 126.78 , 129.2     , 268 , 76
10/02/25 , 129.30 , 127.15 , 129.31 , 125.22 , 125.2     , 634 , 96
07/02/25 , 127.00 , 126.54 , 127.19 , 125.81 , 127.1     , 331 , 70
06/02/25 , 127.10 , 126.37 , 127.29 , 125.25 , 125.9     , 140 , 51
05/02/25 , 125.25 , 124.75 , 127.08 , 122.42 , 122.4     , 282 , 71
04/02/25 , 124.08 , 124.28 , 127.13 , 122.41 , 123.3     , 387 , 98
03/02/25 , 124.84 , 123.00 , 127.36 , 122.21 , 122.4     , 1692 , 107
31/01/25 , 122.41 , 122.57 , 124.37 , 122.18 , 123.3     , 761 , 119
30/01/25 , 123.37 , 123.59 , 124.27 , 123.28 , 124.2     , 835 , 86
29/01/25 , 123.38 , 124.04 , 124.85 , 123.38 , 124.8     , 592 , 107
28/01/25 , 125.35 , 125.11 , 125.64 , 124.41 , 125.6     , 631 , 95
27/01/25 , 125.64 , 126.27 , 126.78 , 125.46 , 126.6     , 633 , 60
24/01/25 , 125.34 , 125.68 , 128.68 , 125.33 , 128.2     , 443 , 90
23/01/25 , 126.22 , 125.99 , 126.23 , 125.63 , 125.6     , 200 , 40
22/01/25 , 125.98 , 126.19 , 127.30 , 125.63 , 126.3     , 856 , 111
21/01/25 , 128.52 , 127.71 , 128.77 , 127.30 , 128.7     , 452 , 70
20/01/25 , 128.77 , 128.06 , 128.83 , 127.48 , 127.4     , 172 , 57
17/01/25 , 128.84 , 128.50 , 129.74 , 127.48 , 127.4     , 270 , 54
16/01/25 , 127.48 , 128.64 , 131.12 , 127.47 , 129.9     , 312 , 128
15/01/25 , 128.11 , 128.74 , 131.08 , 127.85 , 128.0     , 461 , 117
14/01/25 , 128.04 , 128.52 , 132.46 , 127.30 , 127.4     , 377 , 61
13/01/25 , 127.47 , 128.97 , 132.19 , 127.30 , 132.1     , 588 , 267
10/01/25 , 130.98 , 131.26 , 132.19 , 129.50 , 129.5     , 405 , 41
09/01/25 , 132.14 , 130.53 , 132.15 , 128.67 , 131.0     , 357 , 74
08/01/25 , 131.15 , 130.98 , 132.14 , 129.91 , 131.7     , 203 , 48
07/01/25 , 129.33 , 130.63 , 131.95 , 129.33 , 130.7     , 338 , 72
06/01/25 , 130.79 , 130.98 , 133.73 , 128.80 , 130.9     , 288 , 60
03/01/25 , 129.49 , 130.89 , 131.94 , 128.56 , 128.5     , 416 , 74
02/01/25 , 128.56 , 129.80 , 131.94 , 128.56 , 130.1     , 400 , 97
30/12/24 , 127.99 , 127.69 , 130.06 , 126.24 , 127.2     , 714 , 85
27/12/24 , 127.59 , 129.21 , 130.31 , 126.22 , 126.2     , 451 , 86
26/12/24 , 127.20 , 127.53 , 130.19 , 125.08 , 125.0     , 626 , 107
23/12/24 , 125.13 , 126.18 , 130.99 , 124.71 , 129.0     , 1259 , 133
20/12/24 , 129.04 , 126.87 , 129.25 , 123.90 , 127.8     , 420 , 82
19/12/24 , 123.89 , 121.67 , 125.06 , 119.27 , 123.9     , 1005 , 462
18/12/24 , 123.94 , 124.26 , 126.31 , 122.25 , 125.5     , 415 , 82
17/12/24 , 125.56 , 125.19 , 125.64 , 124.68 , 125.6     , 313 , 68
16/12/24 , 125.64 , 126.38 , 129.02 , 124.93 , 124.9     , 427 , 87
13/12/24 , 124.93 , 125.27 , 126.76 , 122.90 , 122.9     , 575 , 115
12/12/24 , 125.41 , 125.73 , 129.04 , 124.99 , 127.6     , 427 , 99
11/12/24 , 127.60 , 127.18 , 129.32 , 126.05 , 126.6     , 367 , 93
10/12/24 , 126.15 , 126.80 , 129.33 , 125.94 , 129.3     , 227 , 70
09/12/24 , 128.73 , 127.42 , 129.38 , 125.99 , 125.9     , 507 , 81
06/12/24 , 126.58 , 126.75 , 135.84 , 124.61 , 125.9     , 170 , 63
05/12/24 , 127.40 , 125.45 , 129.14 , 123.17 , 125.4     , 971 , 82
04/12/24 , 129.14 , 126.92 , 129.30 , 125.02 , 127.1     , 730 , 113
03/12/24 , 127.52 , 127.87 , 128.84 , 127.20 , 127.8     , 562 , 90
02/12/24 , 127.81 , 128.53 , 130.19 , 127.81 , 129.1     , 575 , 120
29/11/24 , 129.13 , 128.63 , 130.54 , 127.90 , 128.8     , 1454 , 117
28/11/24 , 128.87 , 128.84 , 131.71 , 128.10 , 131.7     , 409 , 71
27/11/24 , 128.96 , 129.52 , 131.28 , 128.52 , 130.2     , 554 , 108
26/11/24 , 130.23 , 130.06 , 130.25 , 129.71 , 130.1     , 354 , 59
25/11/24 , 130.26 , 130.13 , 130.28 , 129.25 , 129.8     , 528 , 68
22/11/24 , 129.93 , 129.49 , 130.29 , 129.21 , 130.2     , 978 , 89
21/11/24 , 129.82 , 129.95 , 130.28 , 129.42 , 130.2     , 281 , 62
19/11/24 , 129.80 , 129.95 , 130.29 , 129.26 , 129.7     , 250 , 53
18/11/24 , 130.29 , 129.34 , 130.29 , 128.56 , 128.5     , 958 , 122
14/11/24 , 128.56 , 129.29 , 129.99 , 128.56 , 129.5     , 750 , 109
13/11/24 , 128.94 , 129.26 , 130.08 , 128.55 , 128.5     , 532 , 95
12/11/24 , 128.66 , 129.28 , 130.26 , 128.35 , 128.3     , 503 , 124
11/11/24 , 129.21 , 129.72 , 130.26 , 128.94 , 130.2     , 366 , 89
08/11/24 , 130.26 , 128.92 , 130.28 , 127.41 , 127.4     , 684 , 335
07/11/24 , 128.81 , 127.48 , 129.02 , 126.73 , 128.1     , 2358 , 74
06/11/24 , 127.67 , 127.59 , 128.33 , 126.66 , 128.3     , 699 , 60
05/11/24 , 128.41 , 128.46 , 128.61 , 127.68 , 128.6     , 388 , 53
04/11/24 , 128.05 , 127.97 , 128.61 , 127.08 , 128.6     , 353 , 63
01/11/24 , 128.56 , 128.51 , 129.48 , 127.42 , 129.2     , 546 , 81
31/10/24 , 129.46 , 129.40 , 129.48 , 129.09 , 129.4     , 76 , 24
30/10/24 , 129.42 , 129.10 , 129.48 , 129.00 , 129.0     , 346 , 36
29/10/24 , 129.09 , 129.07 , 129.55 , 129.00 , 129.0     , 457 , 42
28/10/24 , 129.05 , 128.68 , 129.06 , 128.13 , 128.3     , 379 , 81
25/10/24 , 129.02 , 128.87 , 129.17 , 128.52 , 129.1     , 316 , 61
24/10/24 , 128.63 , 129.04 , 130.24 , 128.47 , 129.6     , 391 , 78
23/10/24 , 129.65 , 130.15 , 130.31 , 129.63 , 130.2     , 368 , 55
22/10/24 , 130.29 , 130.44 , 130.67 , 130.23 , 130.3     , 514 , 63
21/10/24 , 130.76 , 130.46 , 131.04 , 130.36 , 130.4     , 591 , 53
18/10/24 , 130.42 , 130.73 , 131.62 , 130.42 , 131.6     , 392 , 56
17/10/24 , 131.08 , 131.21 , 131.45 , 131.05 , 131.2     , 334 , 41
16/10/24 , 131.28 , 131.06 , 131.40 , 130.36 , 130.3     , 86 , 37
15/10/24 , 130.34 , 131.18 , 131.74 , 130.34 , 131.7     , 532 , 79
14/10/24 , 131.60 , 131.54 , 131.74 , 131.08 , 131.7     , 328 , 57
11/10/24 , 131.47 , 131.57 , 131.92 , 131.47 , 131.9     , 664 , 144
10/10/24 , 131.92 , 131.58 , 131.92 , 131.46 , 131.4     , 134 , 33
09/10/24 , 131.05 , 131.00 , 131.05 , 130.80 , 131.0     , 584 , 61
08/10/24 , 131.11 , 131.41 , 132.41 , 131.00 , 132.4     , 287 , 53
07/10/24 , 131.73 , 132.31 , 133.03 , 131.49 , 133.0     , 199 , 54
04/10/24 , 131.41 , 131.44 , 132.22 , 131.14 , 132.2     , 491 , 57
03/10/24 , 132.38 , 132.13 , 132.42 , 131.48 , 132.4     , 182 , 68
02/10/24 , 132.00 , 131.87 , 133.03 , 131.44 , 133.0     , 225 , 65
01/10/24 , 131.45 , 131.60 , 133.85 , 131.00 , 133.8     , 600 , 68
30/09/24 , 132.88 , 130.76 , 132.88 , 120.82 , 132.1     , 1442 , 111
27/09/24 , 132.19 , 132.18 , 132.66 , 131.43 , 131.4     , 376 , 75
26/09/24 , 132.40 , 131.97 , 132.66 , 131.43 , 132.3     , 600 , 80
25/09/24 , 132.39 , 132.06 , 133.82 , 131.47 , 133.3     , 747 , 127
24/09/24 , 133.35 , 132.94 , 133.84 , 131.97 , 133.3     , 178 , 85
23/09/24 , 133.35 , 132.95 , 134.32 , 131.94 , 134.3     , 712 , 117
20/09/24 , 133.44 , 133.98 , 134.91 , 133.35 , 134.9     , 189 , 55
19/09/24 , 134.47 , 133.86 , 134.92 , 132.55 , 133.8     , 204 , 53
18/09/24 , 133.80 , 133.79 , 134.78 , 132.66 , 133.9     , 360 , 122
17/09/24 , 133.01 , 133.20 , 134.02 , 132.67 , 134.0     , 269 , 111
16/09/24 , 133.98 , 132.61 , 134.05 , 131.51 , 131.9     , 755 , 203
13/09/24 , 131.49 , 133.12 , 135.92 , 131.05 , 134.7     , 2051 , 733
12/09/24 , 134.79 , 133.70 , 135.92 , 132.42 , 135.2     , 806 , 210
11/09/24 , 136.17 , 134.76 , 136.17 , 132.43 , 134.7     , 533 , 115
10/09/24 , 135.29 , 134.81 , 135.29 , 134.34 , 135.2     , 237 , 120
09/09/24 , 135.25 , 135.23 , 136.17 , 134.59 , 136.1     , 301 , 53
06/09/24 , 136.17 , 135.77 , 136.44 , 134.33 , 135.2     , 341 , 65
05/09/24 , 135.10 , 134.78 , 136.04 , 133.36 , 136.0     , 524 , 103
04/09/24 , 135.72 , 135.74 , 136.08 , 135.04 , 136.0     , 520 , 68
03/09/24 , 135.75 , 135.70 , 136.08 , 134.69 , 135.5     , 210 , 65
02/09/24 , 134.97 , 134.84 , 135.45 , 134.34 , 135.1     , 332 , 73
30/08/24 , 135.15 , 134.44 , 136.18 , 133.93 , 134.3     , 412 , 82
29/08/24 , 133.65 , 134.02 , 134.26 , 133.56 , 134.2     , 244 , 72
28/08/24 , 134.22 , 134.27 , 134.57 , 133.46 , 133.8     , 526 , 78
27/08/24 , 133.89 , 133.92 , 135.46 , 133.36 , 134.1     , 407 , 71
26/08/24 , 134.05 , 134.42 , 136.08 , 133.09 , 133.8     , 556 , 129
23/08/24 , 133.84 , 133.37 , 133.86 , 132.70 , 132.7     , 341 , 182
22/08/24 , 132.70 , 133.05 , 133.86 , 132.44 , 133.8     , 618 , 113
21/08/24 , 133.84 , 132.94 , 133.86 , 132.45 , 132.4     , 1157 , 81
20/08/24 , 132.72 , 132.69 , 132.73 , 132.45 , 132.7     , 267 , 46
19/08/24 , 132.71 , 132.69 , 132.73 , 132.44 , 132.5     , 343 , 31
16/08/24 , 132.49 , 132.78 , 133.01 , 132.44 , 132.8     , 715 , 51
15/08/24 , 132.85 , 132.73 , 133.56 , 131.87 , 133.5     , 558 , 79
14/08/24 , 133.56 , 133.85 , 134.29 , 133.37 , 133.8     , 209 , 79
13/08/24 , 133.29 , 132.73 , 133.80 , 132.05 , 132.5     , 248 , 50
12/08/24 , 132.50 , 133.36 , 134.90 , 132.39 , 133.0     , 780 , 105
09/08/24 , 133.08 , 132.76 , 133.08 , 132.40 , 132.4     , 456 , 42
08/08/24 , 132.42 , 132.39 , 132.44 , 131.81 , 131.8     , 1632 , 49
07/08/24 , 131.52 , 131.50 , 131.76 , 130.81 , 130.8     , 564 , 62
06/08/24 , 130.81 , 131.34 , 131.99 , 130.81 , 131.1     , 534 , 99
05/08/24 , 131.29 , 131.33 , 131.75 , 131.09 , 131.7     , 284 , 76
02/08/24 , 131.75 , 131.42 , 131.80 , 131.00 , 131.0     , 402 , 47
01/08/24 , 131.29 , 131.18 , 131.29 , 130.81 , 130.8     , 538 , 52
31/07/24 , 131.29 , 131.39 , 132.05 , 131.10 , 131.7     , 437 , 65
30/07/24 , 131.93 , 131.65 , 132.17 , 131.39 , 131.3     , 217 , 43
29/07/24 , 132.26 , 132.64 , 134.07 , 131.75 , 134.0     , 714 , 95
26/07/24 , 133.88 , 132.79 , 134.08 , 132.07 , 132.1     , 519 , 77
25/07/24 , 132.18 , 131.90 , 132.18 , 131.25 , 131.2     , 157 , 35
24/07/24 , 131.25 , 131.82 , 132.62 , 130.23 , 131.2     , 311 , 80
23/07/24 , 131.21 , 131.54 , 132.63 , 130.75 , 132.2     , 634 , 144
22/07/24 , 132.25 , 132.40 , 132.79 , 132.12 , 132.7     , 410 , 59
19/07/24 , 132.73 , 131.69 , 132.79 , 130.75 , 131.2     , 417 , 41
18/07/24 , 131.04 , 130.90 , 131.24 , 130.55 , 130.5     , 238 , 52
17/07/24 , 130.62 , 130.64 , 130.81 , 130.62 , 130.6     , 310 , 50
16/07/24 , 130.62 , 130.50 , 130.63 , 130.26 , 130.6     , 212 , 57
15/07/24 , 130.62 , 130.53 , 130.62 , 130.15 , 130.6     , 229 , 66
12/07/24 , 130.61 , 130.63 , 131.28 , 129.95 , 130.8     , 481 , 99
11/07/24 , 131.09 , 130.08 , 131.17 , 129.90 , 130.4     , 1515 , 104
10/07/24 , 131.21 , 129.72 , 131.28 , 129.01 , 130.5     , 1336 , 66
09/07/24 , 130.55 , 130.93 , 131.28 , 130.37 , 130.8     , 332 , 75
08/07/24 , 130.81 , 130.90 , 131.27 , 130.81 , 130.8     , 169 , 45
05/07/24 , 130.81 , 130.46 , 131.25 , 129.42 , 129.4     , 175 , 61
04/07/24 , 130.21 , 130.18 , 130.36 , 129.87 , 130.3     , 422 , 76
03/07/24 , 130.18 , 130.03 , 130.36 , 129.45 , 129.9     , 369 , 70
02/07/24 , 130.30 , 130.23 , 130.62 , 129.89 , 129.9     , 374 , 73
01/07/24 , 130.62 , 130.87 , 131.43 , 129.89 , 131.1     , 298 , 65
28/06/24 , 131.17 , 129.91 , 131.42 , 129.33 , 129.3     , 229 , 103
27/06/24 , 129.41 , 129.03 , 130.23 , 128.50 , 129.8     , 1015 , 90
26/06/24 , 129.88 , 130.28 , 130.36 , 129.88 , 130.3     , 199 , 48
25/06/24 , 129.91 , 130.24 , 131.27 , 129.00 , 131.2     , 221 , 79
24/06/24 , 129.95 , 129.33 , 130.36 , 128.87 , 128.9     , 722 , 75
21/06/24 , 129.42 , 129.32 , 129.77 , 129.13 , 129.2     , 165 , 46
20/06/24 , 129.36 , 129.68 , 130.41 , 129.13 , 129.6     , 200 , 60
19/06/24 , 129.13 , 129.01 , 129.42 , 128.75 , 129.0     , 2378 , 63
18/06/24 , 129.08 , 129.41 , 129.71 , 129.00 , 129.6     , 1345 , 92
17/06/24 , 129.44 , 129.34 , 129.47 , 128.64 , 129.1     , 603 , 85
14/06/24 , 129.15 , 129.45 , 129.71 , 129.12 , 129.1     , 849 , 87
13/06/24 , 129.11 , 129.44 , 129.72 , 129.10 , 129.4     , 273 , 49
12/06/24 , 129.05 , 130.14 , 131.42 , 129.05 , 130.5     , 705 , 107
11/06/24 , 130.50 , 130.69 , 131.27 , 130.44 , 130.5     , 615 , 55
10/06/24 , 131.43 , 130.88 , 132.87 , 129.44 , 132.8     , 1133 , 268
07/06/24 , 132.87 , 132.80 , 133.09 , 131.56 , 132.6     , 112 , 47
06/06/24 , 131.43 , 132.10 , 133.06 , 131.40 , 132.9     , 197 , 79
05/06/24 , 133.06 , 131.57 , 133.07 , 130.45 , 131.2     , 507 , 367
04/06/24 , 132.96 , 132.22 , 133.22 , 130.25 , 130.2     , 1254 , 988
03/06/24 , 130.25 , 130.64 , 131.01 , 130.15 , 130.5     , 609 , 75
31/05/24 , 130.24 , 130.51 , 131.43 , 128.76 , 128.7     , 577 , 74
29/05/24 , 128.72 , 128.65 , 129.36 , 127.97 , 128.4     , 266 , 53
28/05/24 , 128.46 , 128.14 , 128.70 , 127.63 , 128.3     , 365 , 142
27/05/24 , 128.10 , 128.41 , 128.57 , 128.10 , 128.2     , 1674 , 76
24/05/24 , 128.31 , 128.32 , 128.67 , 127.61 , 128.0     , 497 , 107
23/05/24 , 128.60 , 129.84 , 131.08 , 128.60 , 131.0     , 184 , 52
22/05/24 , 130.79 , 130.62 , 131.41 , 129.45 , 129.4     , 184 , 59
21/05/24 , 129.45 , 129.24 , 129.47 , 128.55 , 129.4     , 209 , 61
20/05/24 , 129.47 , 128.98 , 129.48 , 128.52 , 128.9     , 1870 , 77
17/05/24 , 128.96 , 128.92 , 128.96 , 128.58 , 128.7     , 260 , 67
16/05/24 , 128.71 , 128.87 , 128.96 , 128.63 , 128.6     , 289 , 57
15/05/24 , 128.63 , 128.83 , 128.96 , 128.54 , 128.9     , 701 , 109
14/05/24 , 128.90 , 129.28 , 130.40 , 128.72 , 128.7     , 258 , 68
13/05/24 , 128.70 , 129.61 , 131.25 , 128.43 , 131.2     , 912 , 125
10/05/24 , 131.15 , 131.40 , 131.53 , 130.54 , 131.1     , 155 , 56
09/05/24 , 130.82 , 130.63 , 131.43 , 129.00 , 131.4     , 695 , 248
08/05/24 , 131.43 , 131.24 , 131.43 , 130.50 , 130.7     , 554 , 73
07/05/24 , 129.75 , 129.96 , 130.53 , 129.57 , 129.7     , 242 , 44
06/05/24 , 129.77 , 129.55 , 129.79 , 127.16 , 129.6     , 642 , 130
03/05/24 , 129.61 , 128.98 , 129.61 , 127.98 , 129.1     , 518 , 111
02/05/24 , 128.92 , 128.70 , 129.09 , 127.86 , 128.8     , 2323 , 100
30/04/24 , 128.80 , 128.70 , 129.09 , 127.98 , 127.9     , 130 , 45
29/04/24 , 128.14 , 128.48 , 129.34 , 127.12 , 128.0     , 1078 , 101
26/04/24 , 128.05 , 128.11 , 128.39 , 127.16 , 127.1     , 356 , 38
25/04/24 , 127.08 , 127.69 , 128.64 , 127.08 , 128.5     , 254 , 52
24/04/24 , 129.32 , 127.98 , 129.33 , 127.07 , 127.4     , 177 , 68
23/04/24 , 127.46 , 127.65 , 128.78 , 127.45 , 127.4     , 115 , 42
22/04/24 , 127.45 , 127.55 , 128.89 , 127.45 , 127.4     , 320 , 49
19/04/24 , 127.46 , 129.14 , 132.26 , 126.19 , 127.5     , 740 , 87
18/04/24 , 127.80 , 127.72 , 128.01 , 127.54 , 128.0     , 117 , 31
17/04/24 , 128.01 , 128.50 , 128.90 , 127.99 , 128.7     , 147 , 56
16/04/24 , 128.57 , 128.91 , 129.79 , 128.43 , 129.7     , 1405 , 70
15/04/24 , 129.79 , 129.42 , 130.72 , 127.98 , 130.7     , 290 , 97
12/04/24 , 130.73 , 129.59 , 130.74 , 128.36 , 128.3     , 464 , 69
11/04/24 , 130.27 , 130.21 , 130.62 , 129.53 , 130.1     , 556 , 57
10/04/24 , 130.16 , 129.34 , 130.68 , 128.35 , 128.3     , 365 , 81
09/04/24 , 128.34 , 128.48 , 129.71 , 128.33 , 128.4     , 569 , 68
08/04/24 , 128.43 , 128.49 , 132.47 , 125.69 , 129.2     , 3504 , 129
05/04/24 , 129.23 , 130.95 , 132.39 , 128.93 , 130.2     , 672 , 108
04/04/24 , 130.43 , 130.50 , 131.49 , 129.42 , 130.7     , 289 , 81
03/04/24 , 130.55 , 130.90 , 131.23 , 130.52 , 130.5     , 317 , 61
02/04/24 , 130.26 , 130.26 , 130.71 , 129.80 , 130.6     , 683 , 77
01/04/24 , 130.60 , 129.97 , 131.15 , 129.42 , 130.7     , 764 , 103
28/03/24 , 130.77 , 130.30 , 131.23 , 129.42 , 129.5     , 2766 , 90
27/03/24 , 129.49 , 129.85 , 130.34 , 129.43 , 129.6     , 755 , 145
26/03/24 , 129.65 , 129.90 , 130.34 , 129.46 , 129.4     , 239 , 75
25/03/24 , 129.51 , 130.21 , 130.96 , 129.42 , 129.4     , 357 , 71
22/03/24 , 130.58 , 130.21 , 131.23 , 128.53 , 129.3     , 182 , 49
21/03/24 , 129.38 , 129.14 , 129.38 , 129.03 , 129.1     , 235 , 32
20/03/24 , 129.16 , 130.13 , 132.09 , 127.67 , 128.0     , 424 , 71
19/03/24 , 128.08 , 128.32 , 129.41 , 127.42 , 127.4     , 233 , 57
18/03/24 , 127.84 , 127.60 , 128.06 , 126.72 , 126.7     , 988 , 69
15/03/24 , 127.33 , 127.07 , 127.74 , 126.62 , 126.9     , 522 , 273
14/03/24 , 126.96 , 127.00 , 127.63 , 126.62 , 126.8     , 2086 , 159
13/03/24 , 126.89 , 127.15 , 127.62 , 126.59 , 127.1     , 2153 , 64
12/03/24 , 126.68 , 126.94 , 127.59 , 126.60 , 127.2     , 394 , 101
11/03/24 , 127.29 , 126.88 , 127.33 , 126.66 , 126.7     , 556 , 73
08/03/24 , 126.68 , 127.19 , 127.63 , 126.66 , 126.7     , 566 , 56
07/03/24 , 126.72 , 126.85 , 127.16 , 125.72 , 127.1     , 875 , 96
06/03/24 , 126.89 , 126.46 , 126.89 , 125.94 , 125.9     , 2237 , 125
05/03/24 , 125.93 , 126.50 , 127.12 , 125.89 , 126.8     , 614 , 110
04/03/24 , 126.88 , 126.67 , 127.82 , 125.83 , 126.3     , 391 , 103
01/03/24 , 126.36 , 126.49 , 126.76 , 125.56 , 126.6     , 258 , 103
29/02/24 , 126.65 , 126.64 , 126.72 , 126.15 , 126.1     , 298 , 55
28/02/24 , 126.15 , 126.38 , 126.89 , 125.37 , 126.8     , 507 , 103
27/02/24 , 126.47 , 126.05 , 126.86 , 125.74 , 126.0     , 1738 , 84
26/02/24 , 125.74 , 125.88 , 126.01 , 125.17 , 126.0     , 737 , 129
23/02/24 , 125.16 , 125.75 , 126.14 , 124.95 , 124.9     , 506 , 104
22/02/24 , 124.94 , 125.25 , 126.43 , 124.47 , 126.0     , 984 , 121
21/02/24 , 125.39 , 126.20 , 126.93 , 125.38 , 126.4     , 2300 , 87
20/02/24 , 126.29 , 126.88 , 127.33 , 126.25 , 126.2     , 427 , 82
19/02/24 , 126.25 , 126.10 , 126.88 , 125.55 , 125.7     , 566 , 117
16/02/24 , 125.73 , 125.80 , 125.90 , 125.47 , 125.5     , 278 , 49
15/02/24 , 125.55 , 125.12 , 125.98 , 124.93 , 125.1     , 1585 , 85
14/02/24 , 125.12 , 125.10 , 125.12 , 124.98 , 125.1     , 928 , 46
09/02/24 , 125.12 , 125.05 , 125.12 , 124.76 , 124.7     , 713 , 82
08/02/24 , 124.76 , 124.76 , 125.10 , 124.24 , 124.7     , 353 , 76
07/02/24 , 124.78 , 124.96 , 125.75 , 124.76 , 124.9     , 724 , 104
06/02/24 , 124.98 , 124.91 , 125.17 , 124.48 , 124.8     , 952 , 107
05/02/24 , 124.81 , 124.33 , 125.25 , 123.66 , 125.1     , 2327 , 130
02/02/24 , 125.17 , 124.96 , 125.21 , 124.41 , 125.2     , 874 , 126
01/02/24 , 125.21 , 125.44 , 125.86 , 124.33 , 125.6     , 2196 , 276
31/01/24 , 125.64 , 125.46 , 126.07 , 124.60 , 124.8     , 153 , 53
30/01/24 , 124.60 , 124.73 , 125.46 , 124.38 , 124.6     , 527 , 284
29/01/24 , 124.70 , 124.78 , 126.11 , 124.58 , 124.5     , 707 , 326
26/01/24 , 124.59 , 125.35 , 126.91 , 124.38 , 125.3     , 1052 , 249
25/01/24 , 125.22 , 125.73 , 126.94 , 125.02 , 126.8     , 2037 , 314
24/01/24 , 126.83 , 126.82 , 126.99 , 125.22 , 125.2     , 1852 , 370
23/01/24 , 125.21 , 124.49 , 125.21 , 123.47 , 124.9     , 1275 , 318
22/01/24 , 124.44 , 124.40 , 124.96 , 124.33 , 124.4     , 630 , 268
19/01/24 , 124.40 , 124.17 , 124.40 , 123.48 , 123.5     , 2741 , 251
18/01/24 , 123.76 , 124.13 , 125.21 , 123.54 , 124.8     , 795 , 309
17/01/24 , 124.21 , 124.36 , 125.22 , 123.53 , 125.2     , 441 , 275
16/01/24 , 124.98 , 125.02 , 125.21 , 124.33 , 124.3     , 289 , 64
15/01/24 , 124.33 , 124.28 , 124.76 , 123.47 , 124.1     , 774 , 130
12/01/24 , 124.11 , 123.50 , 124.28 , 123.14 , 123.5     , 3465 , 136
11/01/24 , 123.52 , 123.54 , 123.69 , 123.46 , 123.6     , 299 , 49
10/01/24 , 123.91 , 124.05 , 125.47 , 123.54 , 124.3     , 1044 , 652
09/01/24 , 124.40 , 125.21 , 128.77 , 124.34 , 126.9     , 697 , 277
08/01/24 , 126.98 , 126.76 , 127.17 , 125.74 , 125.7     , 147 , 56
05/01/24 , 125.65 , 124.68 , 125.65 , 123.61 , 124.7     , 322 , 80
04/01/24 , 124.78 , 126.17 , 127.82 , 123.46 , 127.4     , 1450 , 947
03/01/24 , 127.40 , 127.28 , 128.54 , 126.99 , 128.5     , 586 , 353
02/01/24 , 128.52 , 127.64 , 129.00 , 126.99 , 128.3     , 700 , 366
28/12/23 , 127.93 , 127.94 , 128.31 , 127.59 , 128.3     , 424 , 313
27/12/23 , 128.31 , 128.13 , 130.68 , 127.55 , 130.5     , 663 , 363
26/12/23 , 130.58 , 127.50 , 132.32 , 124.34 , 126.3     , 1285 , 344
22/12/23 , 126.35 , 127.44 , 128.32 , 125.05 , 125.0     , 1164 , 241
21/12/23 , 125.06 , 125.34 , 126.56 , 124.09 , 124.0     , 326 , 71
20/12/23 , 125.10 , 124.78 , 126.12 , 123.46 , 126.1     , 558 , 141
19/12/23 , 126.02 , 124.99 , 128.78 , 123.03 , 123.0     , 588 , 100
18/12/23 , 123.04 , 123.95 , 124.34 , 122.88 , 124.3     , 308 , 86
15/12/23 , 124.34 , 124.17 , 124.34 , 121.67 , 121.7     , 2704 , 124
14/12/23 , 121.76 , 121.32 , 121.87 , 119.91 , 121.0     , 929 , 119
13/12/23 , 121.03 , 121.46 , 122.72 , 119.98 , 119.9     , 794 , 83
12/12/23 , 119.89 , 121.17 , 123.22 , 119.89 , 122.4     , 1155 , 138
11/12/23 , 123.22 , 123.02 , 123.36 , 121.60 , 123.3     , 195 , 68
08/12/23 , 123.35 , 122.81 , 123.46 , 121.24 , 123.4     , 528 , 80
07/12/23 , 123.61 , 124.46 , 126.99 , 121.73 , 121.7     , 184 , 62
06/12/23 , 121.74 , 122.30 , 123.48 , 121.72 , 123.4     , 456 , 62
05/12/23 , 122.74 , 122.83 , 123.88 , 121.80 , 122.6     , 286 , 72
04/12/23 , 122.60 , 122.26 , 123.91 , 121.72 , 121.8     , 494 , 72
01/12/23 , 121.72 , 122.10 , 125.23 , 120.39 , 122.5     , 506 , 79
30/11/23 , 122.55 , 122.96 , 125.25 , 122.07 , 122.0     , 744 , 121
29/11/23 , 122.07 , 122.81 , 123.32 , 121.78 , 123.0     , 496 , 72
28/11/23 , 123.06 , 123.51 , 125.85 , 120.95 , 124.3     , 776 , 140
27/11/23 , 124.29 , 125.61 , 126.96 , 124.29 , 124.8     , 539 , 147
24/11/23 , 124.81 , 125.45 , 126.98 , 124.36 , 124.5     , 956 , 88
23/11/23 , 125.25 , 124.23 , 125.25 , 123.49 , 124.3     , 242 , 63
22/11/23 , 124.35 , 124.53 , 125.23 , 124.15 , 124.5     , 289 , 58
21/11/23 , 124.62 , 124.93 , 125.48 , 124.35 , 125.2     , 293 , 71
20/11/23 , 124.61 , 124.55 , 125.64 , 123.48 , 123.4     , 280 , 70
17/11/23 , 123.58 , 124.03 , 127.90 , 121.72 , 126.7     , 2325 , 127
16/11/23 , 126.81 , 125.14 , 127.51 , 124.35 , 124.3     , 613 , 83
14/11/23 , 124.34 , 123.68 , 124.35 , 123.14 , 123.4     , 519 , 57
13/11/23 , 123.12 , 123.19 , 123.48 , 122.70 , 123.0     , 268 , 64
10/11/23 , 123.05 , 122.92 , 123.46 , 122.61 , 122.6     , 208 , 51
09/11/23 , 123.70 , 123.37 , 123.71 , 122.17 , 122.7     , 531 , 63
08/11/23 , 122.76 , 123.32 , 123.48 , 121.79 , 123.3     , 218 , 43
07/11/23 , 122.46 , 122.42 , 122.58 , 121.27 , 121.7     , 485 , 46
06/11/23 , 121.75 , 122.06 , 122.60 , 121.27 , 121.2     , 451 , 90
03/11/23 , 121.27 , 121.74 , 122.17 , 121.27 , 121.2     , 359 , 73
01/11/23 , 120.84 , 119.31 , 122.49 , 118.84 , 118.9     , 270 , 61
31/10/23 , 118.91 , 118.58 , 119.01 , 118.44 , 118.4     , 590 , 62
30/10/23 , 118.48 , 118.27 , 118.56 , 118.15 , 118.5     , 413 , 56
27/10/23 , 118.56 , 118.27 , 118.56 , 118.24 , 118.2     , 523 , 59
26/10/23 , 118.35 , 118.58 , 119.09 , 118.20 , 118.3     , 188 , 51
25/10/23 , 119.06 , 119.04 , 119.50 , 118.26 , 119.5     , 613 , 47
24/10/23 , 119.50 , 119.50 , 119.97 , 118.91 , 118.9     , 220 , 41
23/10/23 , 119.74 , 118.86 , 119.96 , 117.79 , 119.0     , 342 , 93
20/10/23 , 119.06 , 119.06 , 120.82 , 118.17 , 120.8     , 449 , 94
19/10/23 , 120.82 , 120.53 , 122.60 , 119.34 , 119.5     , 430 , 48
18/10/23 , 119.35 , 119.36 , 119.50 , 119.35 , 119.4     , 494 , 46
17/10/23 , 119.37 , 118.87 , 119.50 , 117.89 , 119.0     , 277 , 83
16/10/23 , 118.99 , 118.97 , 119.50 , 118.24 , 119.5     , 344 , 121
13/10/23 , 119.50 , 119.45 , 119.53 , 119.09 , 119.5     , 353 , 69
11/10/23 , 119.49 , 119.42 , 119.53 , 118.47 , 118.4     , 224 , 46
10/10/23 , 118.45 , 118.51 , 119.18 , 118.24 , 118.6     , 224 , 64
09/10/23 , 119.77 , 118.93 , 119.94 , 118.56 , 119.2     , 400 , 67
06/10/23 , 119.24 , 118.65 , 119.51 , 118.29 , 119.2     , 363 , 63
05/10/23 , 118.30 , 118.09 , 119.93 , 116.89 , 117.7     , 683 , 104
04/10/23 , 118.22 , 119.06 , 121.16 , 118.22 , 120.7     , 958 , 90
03/10/23 , 121.20 , 120.66 , 121.20 , 119.84 , 119.8     , 346 , 72
02/10/23 , 119.82 , 119.02 , 120.10 , 117.35 , 119.9     , 310 , 93
29/09/23 , 119.88 , 117.86 , 120.04 , 117.28 , 118.8     , 3984 , 153
28/09/23 , 117.49 , 118.95 , 120.71 , 117.49 , 120.5     , 1425 , 116
27/09/23 , 120.21 , 120.23 , 120.72 , 119.50 , 120.7     , 301 , 85
26/09/23 , 120.72 , 120.71 , 120.96 , 120.37 , 120.7     , 421 , 56
25/09/23 , 120.70 , 120.68 , 121.47 , 119.92 , 120.8     , 737 , 126
22/09/23 , 120.82 , 120.70 , 121.65 , 120.45 , 120.4     , 627 , 109
21/09/23 , 121.91 , 121.94 , 122.53 , 121.84 , 121.8     , 599 , 53
20/09/23 , 121.82 , 121.84 , 122.28 , 121.66 , 121.9     , 337 , 60
19/09/23 , 121.95 , 121.83 , 122.11 , 121.66 , 121.7     , 249 , 56
18/09/23 , 121.72 , 122.52 , 123.66 , 121.64 , 122.9     , 390 , 117
15/09/23 , 122.99 , 122.71 , 123.66 , 121.64 , 121.6     , 445 , 48
14/09/23 , 121.64 , 121.66 , 122.11 , 121.48 , 122.1     , 214 , 44
13/09/23 , 121.67 , 121.75 , 122.11 , 121.32 , 121.6     , 223 , 45
12/09/23 , 121.64 , 120.62 , 121.88 , 119.37 , 121.8     , 293 , 73
11/09/23 , 121.88 , 120.49 , 123.66 , 119.05 , 122.3     , 1012 , 121
08/09/23 , 122.35 , 122.63 , 123.52 , 119.92 , 123.3     , 755 , 97
06/09/23 , 122.89 , 122.86 , 123.17 , 121.83 , 122.3     , 271 , 63
05/09/23 , 122.32 , 122.53 , 123.12 , 122.24 , 122.2     , 353 , 69
04/09/23 , 122.70 , 122.77 , 123.17 , 122.52 , 122.9     , 263 , 60
01/09/23 , 122.94 , 122.83 , 123.12 , 122.25 , 122.6     , 538 , 80
31/08/23 , 122.66 , 122.73 , 123.11 , 122.43 , 122.6     , 706 , 81
30/08/23 , 123.03 , 122.73 , 123.11 , 122.26 , 122.7     , 317 , 59
29/08/23 , 122.73 , 122.62 , 123.05 , 122.51 , 122.5     , 167 , 51
28/08/23 , 122.51 , 122.28 , 123.06 , 121.85 , 122.2     , 222 , 68
25/08/23 , 122.26 , 122.36 , 123.13 , 122.09 , 122.3     , 263 , 68
24/08/23 , 122.35 , 122.54 , 122.76 , 122.34 , 122.3     , 226 , 44
23/08/23 , 122.38 , 122.77 , 123.31 , 122.31 , 122.5     , 251 , 64
22/08/23 , 122.54 , 122.64 , 123.09 , 122.25 , 122.2     , 214 , 48
21/08/23 , 123.45 , 123.16 , 123.49 , 121.98 , 123.4     , 593 , 90
18/08/23 , 123.46 , 123.41 , 123.51 , 123.12 , 123.1     , 239 , 39
17/08/23 , 123.12 , 123.14 , 123.54 , 122.25 , 122.9     , 219 , 54
16/08/23 , 122.90 , 122.71 , 123.54 , 121.85 , 122.2     , 277 , 64
15/08/23 , 122.25 , 122.61 , 123.54 , 121.85 , 123.2     , 221 , 59
14/08/23 , 122.71 , 122.17 , 123.54 , 121.49 , 121.5     , 472 , 101
11/08/23 , 121.50 , 121.37 , 121.73 , 120.84 , 121.3     , 376 , 62
10/08/23 , 121.19 , 121.11 , 121.19 , 120.25 , 120.3     , 1487 , 86
09/08/23 , 120.32 , 120.65 , 120.87 , 120.12 , 120.1     , 1225 , 77
08/08/23 , 120.11 , 120.46 , 120.89 , 120.01 , 120.5     , 524 , 80
07/08/23 , 120.53 , 120.38 , 120.83 , 119.78 , 120.8     , 412 , 91
04/08/23 , 118.70 , 118.90 , 123.33 , 116.70 , 123.3     , 6077 , 604
03/08/23 , 123.33 , 123.30 , 123.67 , 122.41 , 122.5     , 462 , 68
02/08/23 , 122.41 , 122.58 , 123.04 , 121.90 , 122.6     , 389 , 75
01/08/23 , 122.65 , 122.25 , 123.12 , 121.84 , 122.3     , 825 , 72
31/07/23 , 122.36 , 122.26 , 122.71 , 121.86 , 121.8     , 289 , 87
28/07/23 , 121.86 , 122.16 , 123.04 , 121.58 , 121.8     , 362 , 73
27/07/23 , 121.89 , 122.45 , 123.09 , 121.43 , 122.2     , 257 , 62
26/07/23 , 122.23 , 121.63 , 122.25 , 120.63 , 120.9     , 381 , 71
25/07/23 , 122.08 , 120.93 , 122.08 , 120.14 , 121.3     , 307 , 92
24/07/23 , 120.18 , 121.16 , 122.71 , 120.18 , 121.1     , 946 , 319
21/07/23 , 121.11 , 120.65 , 123.67 , 120.12 , 120.6     , 3051 , 166
20/07/23 , 121.42 , 122.02 , 123.56 , 121.01 , 122.7     , 403 , 66
19/07/23 , 122.70 , 121.71 , 122.70 , 120.59 , 120.6     , 666 , 84
18/07/23 , 121.44 , 121.93 , 124.06 , 120.13 , 122.5     , 369 , 77
17/07/23 , 122.54 , 123.13 , 124.17 , 122.34 , 123.1     , 448 , 66
14/07/23 , 123.15 , 123.81 , 125.29 , 120.13 , 121.2     , 1012 , 118
13/07/23 , 120.13 , 121.74 , 125.28 , 120.13 , 120.9     , 1897 , 79
12/07/23 , 120.91 , 120.82 , 120.97 , 119.82 , 119.8     , 701 , 47
11/07/23 , 120.98 , 120.39 , 120.98 , 119.39 , 120.8     , 300 , 68
10/07/23 , 120.56 , 120.23 , 120.95 , 120.12 , 120.1     , 334 , 61
07/07/23 , 120.12 , 120.68 , 122.22 , 119.11 , 121.0     , 753 , 107
06/07/23 , 119.74 , 119.16 , 119.74 , 118.04 , 118.5     , 478 , 95
05/07/23 , 118.51 , 119.56 , 120.53 , 118.51 , 120.5     , 183 , 60
04/07/23 , 120.53 , 119.53 , 120.93 , 118.51 , 120.9     , 461 , 99
03/07/23 , 120.93 , 119.45 , 123.16 , 117.72 , 123.1     , 715 , 167
30/06/23 , 120.97 , 120.45 , 123.41 , 119.01 , 119.0     , 364 , 95
29/06/23 , 119.01 , 119.64 , 120.86 , 118.66 , 120.8     , 444 , 73
28/06/23 , 119.45 , 119.36 , 121.07 , 117.79 , 119.3     , 306 , 55
27/06/23 , 119.33 , 120.68 , 123.49 , 117.60 , 117.6     , 625 , 111
26/06/23 , 119.24 , 118.89 , 119.27 , 118.27 , 118.4     , 367 , 80
23/06/23 , 118.46 , 117.84 , 118.71 , 113.37 , 114.2     , 1302 , 94
22/06/23 , 117.51 , 115.11 , 117.59 , 113.35 , 115.0     , 339 , 76
21/06/23 , 114.54 , 114.67 , 119.32 , 113.37 , 113.7     , 1508 , 72
20/06/23 , 113.78 , 114.34 , 115.06 , 113.10 , 113.7     , 458 , 54
19/06/23 , 113.48 , 113.17 , 113.48 , 112.08 , 112.0     , 478 , 92
16/06/23 , 112.09 , 112.04 , 113.35 , 111.14 , 111.6     , 585 , 159
15/06/23 , 111.94 , 111.88 , 112.01 , 111.63 , 111.6     , 386 , 75
14/06/23 , 111.07 , 111.56 , 111.64 , 111.04 , 111.6     , 835 , 88
13/06/23 , 111.59 , 111.41 , 112.05 , 110.97 , 111.2     , 322 , 72
12/06/23 , 111.22 , 112.06 , 112.51 , 110.99 , 111.6     , 439 , 67
09/06/23 , 111.63 , 111.13 , 111.63 , 110.83 , 110.8     , 333 , 93
07/06/23 , 110.83 , 109.90 , 111.86 , 108.72 , 108.7     , 1276 , 244
06/06/23 , 108.74 , 108.30 , 109.13 , 107.83 , 107.8     , 626 , 102
05/06/23 , 107.83 , 108.65 , 108.72 , 107.48 , 108.4     , 2049 , 121
02/06/23 , 108.44 , 108.38 , 108.67 , 106.62 , 106.6     , 696 , 72
01/06/23 , 108.64 , 108.56 , 108.72 , 107.42 , 108.7     , 187 , 49
31/05/23 , 108.71 , 108.14 , 108.72 , 107.47 , 107.4     , 270 , 61
30/05/23 , 107.55 , 107.52 , 107.74 , 107.47 , 107.7     , 304 , 64
29/05/23 , 107.74 , 108.20 , 109.14 , 107.47 , 107.7     , 329 , 68
26/05/23 , 107.47 , 107.47 , 107.76 , 107.45 , 107.4     , 530 , 54
25/05/23 , 107.47 , 106.63 , 107.47 , 105.52 , 106.6     , 3400 , 108
24/05/23 , 106.61 , 105.76 , 106.62 , 104.92 , 104.9     , 1960 , 77
23/05/23 , 104.39 , 105.00 , 105.77 , 104.33 , 104.9     , 520 , 92
22/05/23 , 104.90 , 104.88 , 104.92 , 104.61 , 104.9     , 497 , 89
19/05/23 , 104.92 , 104.81 , 104.92 , 104.53 , 104.9     , 490 , 103
18/05/23 , 104.92 , 104.82 , 104.92 , 104.50 , 104.9     , 300 , 53
17/05/23 , 104.92 , 104.35 , 104.92 , 103.98 , 104.8     , 1109 , 127
16/05/23 , 104.86 , 105.00 , 105.29 , 104.54 , 104.5     , 615 , 88
15/05/23 , 104.59 , 105.19 , 105.29 , 104.59 , 105.2     , 1182 , 157
12/05/23 , 105.29 , 105.58 , 105.77 , 104.96 , 105.7     , 470 , 85
11/05/23 , 105.49 , 105.76 , 106.27 , 105.35 , 106.0     , 476 , 82
10/05/23 , 106.03 , 105.79 , 106.60 , 105.33 , 105.3     , 289 , 64
09/05/23 , 105.34 , 104.94 , 109.59 , 103.65 , 103.6     , 328 , 85
08/05/23 , 103.65 , 103.86 , 105.33 , 103.24 , 105.1     , 2458 , 203
05/05/23 , 104.40 , 104.74 , 104.99 , 104.28 , 104.9     , 571 , 82
04/05/23 , 104.99 , 104.02 , 104.99 , 103.49 , 104.1     , 273 , 73
03/05/23 , 104.04 , 104.01 , 104.16 , 103.45 , 104.1     , 451 , 60
02/05/23 , 104.60 , 103.37 , 104.99 , 102.31 , 102.7     , 948 , 170
28/04/23 , 104.86 , 102.62 , 104.86 , 101.32 , 102.7     , 455 , 115
27/04/23 , 102.81 , 101.78 , 104.99 , 99.97 , 104.9     , 1000 , 607
26/04/23 , 104.99 , 104.42 , 104.99 , 103.95 , 104.1     , 523 , 71
25/04/23 , 103.91 , 104.02 , 104.99 , 103.32 , 103.3     , 295 , 70
24/04/23 , 103.33 , 103.48 , 104.16 , 103.31 , 103.3     , 423 , 85
20/04/23 , 103.31 , 103.26 , 103.33 , 102.53 , 103.3     , 284 , 42
19/04/23 , 103.33 , 102.27 , 103.33 , 101.74 , 102.7     , 612 , 112
18/04/23 , 102.70 , 102.81 , 103.33 , 101.74 , 103.3     , 286 , 77
17/04/23 , 103.91 , 102.99 , 104.14 , 101.65 , 103.7     , 659 , 147
14/04/23 , 103.72 , 102.03 , 104.14 , 99.72 , 102.1     , 389 , 116
13/04/23 , 103.38 , 102.53 , 103.72 , 101.46 , 102.8     , 208 , 67
12/04/23 , 102.87 , 100.43 , 104.98 , 99.56 , 100.3     , 571 , 94
11/04/23 , 100.00 , 99.76 , 100.38 , 99.13 , 99.1     , 205 , 57
10/04/23 , 98.87 , 97.63 , 99.80 , 96.60 , 96.6     , 610 , 150
06/04/23 , 97.58 , 97.30 , 98.41 , 96.74 , 97.2     , 538 , 102
05/04/23 , 97.28 , 96.62 , 98.41 , 96.04 , 96.7     , 2562 , 254
04/04/23 , 98.41 , 98.23 , 98.41 , 97.99 , 98.0     , 363 , 77
03/04/23 , 98.37 , 98.21 , 98.39 , 97.99 , 98.3     , 432 , 85
31/03/23 , 98.39 , 98.27 , 98.39 , 98.06 , 98.0     , 246 , 56
30/03/23 , 98.06 , 98.11 , 98.41 , 98.04 , 98.4     , 308 , 51
29/03/23 , 98.41 , 98.88 , 99.26 , 98.05 , 99.2     , 640 , 121
28/03/23 , 99.11 , 99.15 , 99.26 , 97.99 , 97.9     , 354 , 65
27/03/23 , 97.99 , 98.24 , 99.26 , 97.99 , 99.2     , 1846 , 156
24/03/23 , 98.99 , 98.94 , 99.26 , 98.41 , 99.0     , 354 , 75
23/03/23 , 99.09 , 99.22 , 99.26 , 99.09 , 99.2     , 389 , 73
22/03/23 , 99.24 , 99.26 , 101.30 , 98.79 , 99.3     , 981 , 90
21/03/23 , 99.26 , 99.08 , 102.06 , 97.61 , 98.4     , 1151 , 163
20/03/23 , 101.06 , 100.29 , 102.07 , 97.59 , 101.5     , 2080 , 168
17/03/23 , 101.25 , 102.15 , 104.13 , 101.25 , 102.9     , 396 , 94
16/03/23 , 102.74 , 103.06 , 104.24 , 102.74 , 103.1     , 324 , 67
15/03/23 , 102.74 , 102.81 , 103.15 , 102.51 , 103.1     , 197 , 63
14/03/23 , 103.14 , 102.47 , 103.42 , 100.38 , 100.3     , 351 , 59
13/03/23 , 100.38 , 100.35 , 100.49 , 99.65 , 100.0     , 947 , 109
10/03/23 , 100.07 , 100.00 , 100.35 , 99.46 , 99.8     , 553 , 76
09/03/23 , 99.85 , 100.04 , 100.89 , 99.82 , 100.4     , 264 , 87
08/03/23 , 100.40 , 100.42 , 100.60 , 100.35 , 100.3     , 1019 , 79
07/03/23 , 100.97 , 101.53 , 102.99 , 100.35 , 100.9     , 701 , 84
06/03/23 , 101.92 , 102.15 , 102.40 , 101.92 , 101.9     , 948 , 92
03/03/23 , 101.93 , 102.08 , 102.64 , 101.52 , 102.4     , 675 , 133
02/03/23 , 102.47 , 102.46 , 102.94 , 101.99 , 102.4     , 511 , 89
01/03/23 , 102.70 , 102.66 , 102.94 , 102.12 , 102.7     , 417 , 72
28/02/23 , 102.94 , 103.31 , 103.59 , 102.94 , 103.4     , 824 , 107
27/02/23 , 103.40 , 103.49 , 103.59 , 103.10 , 103.1     , 504 , 85
24/02/23 , 103.59 , 103.52 , 103.59 , 103.05 , 103.0     , 287 , 59
23/02/23 , 103.05 , 102.92 , 103.05 , 102.88 , 102.9     , 488 , 71
22/02/23 , 102.91 , 103.09 , 103.27 , 102.91 , 103.2     , 231 , 57
17/02/23 , 103.27 , 103.23 , 103.59 , 103.01 , 103.1     , 324 , 78
16/02/23 , 103.59 , 103.29 , 103.59 , 102.83 , 103.1     , 294 , 71
15/02/23 , 103.14 , 103.19 , 103.58 , 102.80 , 103.1     , 185 , 64
14/02/23 , 103.18 , 103.20 , 103.59 , 103.15 , 103.1     , 333 , 72
13/02/23 , 103.19 , 104.14 , 104.43 , 103.18 , 104.0     , 719 , 77
10/02/23 , 104.03 , 104.07 , 105.02 , 104.02 , 105.0     , 289 , 87
09/02/23 , 105.02 , 104.37 , 105.02 , 103.59 , 104.5     , 369 , 78
08/02/23 , 104.51 , 104.84 , 105.94 , 104.45 , 105.9     , 334 , 79
07/02/23 , 105.95 , 105.45 , 106.07 , 103.59 , 106.0     , 575 , 96
06/02/23 , 106.14 , 105.66 , 106.22 , 105.39 , 105.8     , 580 , 146
03/02/23 , 105.83 , 105.92 , 106.22 , 105.39 , 106.2     , 737 , 96
02/02/23 , 106.07 , 106.00 , 106.22 , 105.38 , 105.4     , 621 , 78
01/02/23 , 105.41 , 105.33 , 106.22 , 104.99 , 106.2     , 587 , 92
31/01/23 , 106.22 , 106.22 , 106.58 , 105.39 , 105.3     , 398 , 77
30/01/23 , 106.22 , 106.77 , 107.20 , 105.39 , 106.2     , 644 , 99
27/01/23 , 106.22 , 106.82 , 107.78 , 106.22 , 107.0     , 438 , 82
26/01/23 , 107.04 , 107.60 , 107.88 , 107.03 , 107.0     , 501 , 87
25/01/23 , 107.14 , 107.12 , 108.70 , 107.03 , 107.0     , 208 , 43
24/01/23 , 107.05 , 107.79 , 110.33 , 105.14 , 105.9     , 501 , 83
23/01/23 , 106.23 , 106.08 , 106.89 , 105.39 , 106.8     , 194 , 62
20/01/23 , 106.90 , 106.60 , 107.04 , 105.39 , 106.2     , 200 , 51
19/01/23 , 106.22 , 107.21 , 107.87 , 106.22 , 106.9     , 377 , 81
18/01/23 , 106.95 , 106.68 , 107.04 , 105.74 , 105.7     , 350 , 50
17/01/23 , 105.73 , 105.24 , 106.95 , 104.08 , 104.4     , 1035 , 99
16/01/23 , 104.48 , 104.16 , 104.60 , 103.57 , 104.0     , 336 , 99
13/01/23 , 104.05 , 103.78 , 104.60 , 102.23 , 103.7     , 444 , 77
12/01/23 , 103.74 , 103.33 , 104.60 , 101.53 , 101.5     , 887 , 107
11/01/23 , 101.53 , 101.40 , 103.94 , 99.27 , 102.4     , 1126 , 121
10/01/23 , 104.55 , 104.02 , 106.22 , 99.81 , 106.2     , 1000 , 193
09/01/23 , 105.49 , 105.04 , 105.49 , 104.99 , 105.0     , 374 , 54
06/01/23 , 105.03 , 105.28 , 106.85 , 104.99 , 105.0     , 312 , 75
05/01/23 , 105.16 , 105.74 , 106.74 , 104.58 , 105.3     , 253 , 50
04/01/23 , 107.35 , 106.48 , 107.58 , 104.33 , 104.3     , 223 , 57
03/01/23 , 104.27 , 108.49 , 113.56 , 102.16 , 103.5     , 940 , 78
02/01/23 , 103.74 , 104.86 , 110.31 , 103.52 , 110.3     , 588 , 96
29/12/22 , 113.77 , 103.97 , 113.77 , 99.35 , 104.7     , 1303 , 122
28/12/22 , 104.72 , 99.34 , 104.74 , 98.04 , 98.4     , 703 , 126
27/12/22 , 98.45 , 98.39 , 98.45 , 98.13 , 98.4     , 411 , 55
26/12/22 , 97.87 , 98.22 , 98.45 , 97.83 , 98.0     , 348 , 72
23/12/22 , 98.24 , 96.84 , 98.45 , 95.66 , 95.6     , 452 , 81
22/12/22 , 98.45 , 98.37 , 98.45 , 98.22 , 98.4     , 402 , 60
21/12/22 , 98.43 , 98.40 , 98.45 , 98.23 , 98.4     , 718 , 99
20/12/22 , 98.40 , 98.42 , 98.45 , 98.23 , 98.4     , 587 , 68
19/12/22 , 98.44 , 98.77 , 99.01 , 98.23 , 98.9     , 253 , 90
16/12/22 , 99.02 , 99.53 , 99.67 , 99.02 , 99.6     , 400 , 59
15/12/22 , 99.29 , 99.87 , 100.84 , 99.29 , 100.0     , 354 , 88
14/12/22 , 100.06 , 99.97 , 101.24 , 98.87 , 100.4     , 583 , 127
13/12/22 , 100.47 , 100.59 , 101.44 , 99.52 , 100.7     , 265 , 62
12/12/22 , 100.84 , 99.89 , 100.84 , 98.22 , 100.8     , 1473 , 129
09/12/22 , 100.84 , 100.41 , 101.46 , 99.32 , 101.4     , 357 , 53
08/12/22 , 101.46 , 101.96 , 102.76 , 100.99 , 102.5     , 358 , 73
07/12/22 , 102.16 , 102.15 , 102.88 , 101.72 , 101.7     , 440 , 64
06/12/22 , 101.73 , 102.00 , 102.19 , 101.46 , 102.1     , 362 , 67
05/12/22 , 102.03 , 101.78 , 102.19 , 101.36 , 102.0     , 369 , 89
02/12/22 , 100.14 , 100.66 , 102.18 , 99.89 , 101.1     , 1252 , 108
01/12/22 , 101.18 , 98.45 , 102.17 , 97.80 , 99.8     , 3992 , 190
30/11/22 , 99.80 , 99.57 , 100.14 , 97.55 , 100.0     , 943 , 123
29/11/22 , 100.14 , 99.79 , 100.14 , 99.36 , 100.0     , 1542 , 118
28/11/22 , 100.07 , 100.11 , 100.14 , 99.94 , 100.1     , 702 , 86
25/11/22 , 100.14 , 100.24 , 100.44 , 100.06 , 100.4     , 681 , 60
24/11/22 , 100.46 , 100.50 , 100.57 , 100.36 , 100.5     , 139 , 29
23/11/22 , 100.57 , 100.70 , 100.99 , 100.56 , 100.9     , 310 , 44
22/11/22 , 100.94 , 100.59 , 100.99 , 100.33 , 100.3     , 303 , 99
21/11/22 , 100.34 , 100.77 , 100.99 , 100.17 , 100.5     , 1132 , 105
18/11/22 , 100.54 , 100.76 , 101.23 , 100.40 , 100.9     , 759 , 104
17/11/22 , 100.99 , 101.02 , 101.36 , 100.65 , 101.3     , 1063 , 105
16/11/22 , 101.35 , 101.32 , 101.36 , 101.09 , 101.3     , 906 , 120
14/11/22 , 101.30 , 101.33 , 101.36 , 100.99 , 101.0     , 3867 , 83
11/11/22 , 101.06 , 101.86 , 103.64 , 101.06 , 103.6     , 1805 , 191
10/11/22 , 104.10 , 104.02 , 105.37 , 103.00 , 103.3     , 403 , 88
09/11/22 , 103.33 , 103.27 , 104.58 , 101.57 , 101.5     , 628 , 99
08/11/22 , 101.53 , 102.24 , 104.05 , 101.53 , 102.1     , 2866 , 150
07/11/22 , 101.41 , 101.50 , 104.17 , 100.68 , 100.9     , 2195 , 239
04/11/22 , 100.87 , 100.92 , 101.25 , 100.67 , 101.2     , 1080 , 211
03/11/22 , 101.40 , 101.51 , 101.67 , 101.30 , 101.6     , 508 , 80
01/11/22 , 101.62 , 101.51 , 101.65 , 101.30 , 101.5     , 432 , 96
31/10/22 , 101.58 , 101.60 , 103.79 , 100.65 , 102.5     , 1326 , 137
28/10/22 , 102.52 , 103.30 , 103.83 , 102.50 , 103.7     , 478 , 97
27/10/22 , 103.79 , 103.79 , 104.17 , 103.04 , 103.4     , 1149 , 135
26/10/22 , 103.99 , 103.84 , 104.50 , 103.79 , 104.4     , 1239 , 111
25/10/22 , 104.49 , 104.41 , 104.94 , 103.84 , 104.0     , 602 , 108
24/10/22 , 104.05 , 104.29 , 104.93 , 103.43 , 104.4     , 900 , 139
21/10/22 , 104.49 , 104.71 , 105.38 , 104.49 , 105.3     , 721 , 120
20/10/22 , 105.40 , 105.28 , 105.64 , 104.86 , 105.4     , 444 , 95
19/10/22 , 105.67 , 105.65 , 106.12 , 105.06 , 105.5     , 269 , 65
18/10/22 , 105.14 , 105.54 , 106.22 , 105.14 , 105.5     , 449 , 121
17/10/22 , 105.50 , 105.81 , 106.72 , 104.69 , 106.5     , 818 , 149
14/10/22 , 106.36 , 106.92 , 107.27 , 106.25 , 107.2     , 1042 , 74
13/10/22 , 105.43 , 105.51 , 106.63 , 104.66 , 106.6     , 2247 , 131
11/10/22 , 106.61 , 106.66 , 106.99 , 106.22 , 106.6     , 889 , 100
10/10/22 , 106.65 , 106.50 , 107.04 , 106.18 , 106.3     , 360 , 69
07/10/22 , 106.37 , 106.32 , 106.62 , 105.42 , 106.0     , 1372 , 88
06/10/22 , 106.09 , 106.30 , 107.30 , 105.90 , 105.9     , 621 , 85
05/10/22 , 105.90 , 106.31 , 107.77 , 104.67 , 104.6     , 772 , 81
04/10/22 , 104.67 , 106.20 , 108.20 , 103.22 , 106.3     , 963 , 130
03/10/22 , 105.52 , 102.94 , 105.52 , 100.77 , 100.7     , 830 , 100
30/09/22 , 103.84 , 103.60 , 103.91 , 100.77 , 103.8     , 782 , 93
29/09/22 , 103.76 , 100.86 , 103.76 , 100.01 , 100.4     , 1849 , 417
28/09/22 , 100.40 , 100.35 , 100.75 , 99.95 , 100.2     , 532 , 74
27/09/22 , 100.37 , 100.14 , 102.72 , 99.65 , 102.7     , 1622 , 112
26/09/22 , 100.39 , 99.63 , 100.39 , 99.12 , 99.5     , 2077 , 132
23/09/22 , 99.62 , 99.61 , 99.91 , 99.53 , 99.5     , 1906 , 242
22/09/22 , 99.40 , 99.75 , 102.79 , 99.39 , 99.9     , 1843 , 312
21/09/22 , 101.11 , 100.45 , 101.11 , 99.91 , 100.8     , 994 , 277
20/09/22 , 100.86 , 101.62 , 103.13 , 100.80 , 103.1     , 915 , 254
19/09/22 , 102.72 , 103.33 , 105.53 , 102.48 , 104.6     , 1000 , 274
16/09/22 , 103.96 , 105.10 , 107.12 , 103.96 , 106.7     , 1683 , 278
15/09/22 , 106.74 , 106.90 , 107.26 , 106.73 , 106.8     , 519 , 104
14/09/22 , 106.89 , 107.25 , 107.93 , 106.81 , 107.1     , 405 , 91
13/09/22 , 107.13 , 107.28 , 107.92 , 106.81 , 107.4     , 251 , 76
12/09/22 , 107.93 , 107.47 , 108.23 , 107.15 , 107.9     , 388 , 106
09/09/22 , 107.94 , 107.55 , 108.24 , 106.33 , 108.2     , 646 , 101
08/09/22 , 108.31 , 108.17 , 108.90 , 107.92 , 107.9     , 353 , 71
06/09/22 , 107.45 , 107.77 , 108.34 , 107.01 , 108.3     , 337 , 75
05/09/22 , 108.34 , 107.47 , 108.34 , 106.75 , 107.7     , 1072 , 111
02/09/22 , 107.71 , 107.37 , 108.30 , 106.45 , 107.2     , 444 , 116
01/09/22 , 107.24 , 107.66 , 108.33 , 107.24 , 107.6     , 1226 , 107
31/08/22 , 107.67 , 107.22 , 108.00 , 106.60 , 106.6     , 557 , 115
30/08/22 , 106.60 , 106.41 , 106.81 , 105.78 , 106.2     , 485 , 84
29/08/22 , 106.21 , 106.03 , 106.44 , 105.66 , 106.4     , 318 , 74
26/08/22 , 106.44 , 106.86 , 107.34 , 105.68 , 107.2     , 583 , 84
25/08/22 , 107.30 , 107.46 , 108.01 , 106.73 , 108.0     , 234 , 53
24/08/22 , 107.14 , 106.98 , 107.62 , 106.43 , 107.1     , 590 , 110
23/08/22 , 107.19 , 107.22 , 108.15 , 106.44 , 107.2     , 219 , 44
22/08/22 , 106.43 , 106.14 , 107.05 , 105.05 , 106.0     , 613 , 122
19/08/22 , 106.05 , 107.55 , 108.13 , 106.05 , 107.2     , 537 , 85
18/08/22 , 107.24 , 106.84 , 109.19 , 104.87 , 109.1     , 511 , 111
17/08/22 , 109.17 , 108.90 , 109.20 , 107.63 , 107.6     , 1418 , 108
16/08/22 , 107.62 , 106.15 , 109.20 , 103.31 , 103.5     , 889 , 152
15/08/22 , 104.44 , 103.17 , 105.56 , 100.63 , 100.6     , 1015 , 209
12/08/22 , 100.63 , 99.80 , 100.63 , 98.10 , 98.4     , 750 , 126
11/08/22 , 99.68 , 99.55 , 100.72 , 97.31 , 98.0     , 618 , 105
10/08/22 , 98.00 , 97.03 , 99.29 , 95.51 , 96.1     , 989 , 109
09/08/22 , 96.12 , 94.81 , 96.12 , 93.90 , 94.5     , 976 , 99
08/08/22 , 94.52 , 94.34 , 94.74 , 93.92 , 94.5     , 571 , 113
05/08/22 , 94.93 , 94.63 , 96.80 , 92.92 , 93.3     , 923 , 73
04/08/22 , 92.64 , 93.45 , 94.57 , 92.56 , 94.5     , 563 , 85
03/08/22 , 94.52 , 93.17 , 94.63 , 92.29 , 94.5     , 423 , 67
02/08/22 , 94.59 , 92.57 , 96.91 , 90.82 , 91.7     , 834 , 120
01/08/22 , 91.77 , 90.98 , 91.96 , 90.63 , 91.2     , 1115 , 90
29/07/22 , 91.21 , 90.75 , 91.33 , 90.32 , 90.3     , 664 , 83
28/07/22 , 90.32 , 90.43 , 91.43 , 90.24 , 91.4     , 411 , 75
27/07/22 , 90.37 , 90.02 , 91.07 , 89.10 , 90.3     , 753 , 98
26/07/22 , 90.61 , 91.01 , 91.43 , 90.26 , 91.4     , 417 , 62
25/07/22 , 90.47 , 90.47 , 91.00 , 89.86 , 89.8     , 285 , 73
22/07/22 , 89.87 , 90.67 , 91.33 , 89.86 , 90.6     , 1138 , 116
21/07/22 , 90.59 , 90.46 , 90.63 , 89.85 , 89.8     , 308 , 77
20/07/22 , 90.62 , 90.62 , 91.42 , 89.87 , 89.8     , 634 , 68
19/07/22 , 89.87 , 90.08 , 90.63 , 89.26 , 89.2     , 1159 , 179
18/07/22 , 89.26 , 89.27 , 89.83 , 88.68 , 89.3     , 399 , 86
15/07/22 , 89.32 , 89.28 , 89.44 , 88.91 , 89.4     , 317 , 72
14/07/22 , 89.44 , 89.38 , 89.84 , 88.91 , 89.8     , 837 , 104
13/07/22 , 89.05 , 88.88 , 89.05 , 88.29 , 88.2     , 274 , 44
12/07/22 , 88.97 , 88.89 , 89.05 , 87.93 , 88.2     , 503 , 77
11/07/22 , 88.29 , 88.61 , 89.42 , 88.29 , 89.4     , 1082 , 142
08/07/22 , 88.27 , 87.82 , 88.27 , 87.38 , 87.3     , 512 , 74
07/07/22 , 87.38 , 87.30 , 88.16 , 86.91 , 87.4     , 527 , 111
06/07/22 , 86.80 , 87.04 , 87.97 , 86.80 , 87.3     , 675 , 101
05/07/22 , 87.33 , 87.20 , 87.36 , 87.00 , 87.0     , 295 , 56
04/07/22 , 86.81 , 87.01 , 87.68 , 86.53 , 87.3     , 861 , 146
01/07/22 , 87.33 , 86.98 , 87.81 , 86.67 , 87.2     , 1144 , 137
30/06/22 , 87.20 , 87.34 , 89.91 , 85.99 , 88.7     , 6015 , 384
29/06/22 , 89.07 , 89.68 , 91.60 , 88.51 , 91.1     , 1598 , 435
28/06/22 , 91.15 , 90.76 , 91.31 , 90.36 , 91.0     , 457 , 93
27/06/22 , 91.03 , 90.58 , 91.50 , 89.93 , 90.0     , 1106 , 140
24/06/22 , 90.08 , 90.26 , 91.19 , 89.92 , 89.9     , 283 , 83
23/06/22 , 89.92 , 89.58 , 89.93 , 89.48 , 89.5     , 456 , 56
22/06/22 , 89.48 , 89.54 , 89.82 , 89.00 , 89.8     , 533 , 105
21/06/22 , 89.82 , 89.68 , 89.83 , 89.56 , 89.7     , 661 , 156
20/06/22 , 89.23 , 89.64 , 89.93 , 89.18 , 89.9     , 880 , 195
17/06/22 , 89.64 , 89.59 , 89.92 , 89.54 , 89.9     , 778 , 218
15/06/22 , 89.92 , 89.96 , 90.26 , 89.24 , 89.2     , 589 , 203
14/06/22 , 90.26 , 89.80 , 90.71 , 89.15 , 90.3     , 833 , 143
13/06/22 , 90.34 , 90.62 , 91.43 , 90.34 , 91.1     , 685 , 170
10/06/22 , 90.99 , 90.74 , 90.99 , 90.51 , 90.5     , 288 , 71
09/06/22 , 90.51 , 90.71 , 91.50 , 90.40 , 91.5     , 790 , 205
08/06/22 , 90.71 , 91.25 , 91.95 , 90.71 , 91.3     , 604 , 147
07/06/22 , 91.34 , 91.54 , 92.28 , 90.71 , 90.9     , 685 , 119
06/06/22 , 90.79 , 91.02 , 92.00 , 90.34 , 92.0     , 1095 , 180
03/06/22 , 92.00 , 90.96 , 92.01 , 90.09 , 90.8     , 1006 , 126
02/06/22 , 90.88 , 90.93 , 92.02 , 89.32 , 91.6     , 599 , 96
01/06/22 , 91.12 , 91.30 , 91.64 , 90.17 , 90.9     , 368 , 69
31/05/22 , 91.09 , 90.96 , 91.46 , 90.11 , 90.7     , 527 , 121
30/05/22 , 90.69 , 90.13 , 90.88 , 88.95 , 89.6     , 1205 , 121
27/05/22 , 88.56 , 89.68 , 91.63 , 88.56 , 90.8     , 4272 , 975
26/05/22 , 91.26 , 90.78 , 91.27 , 90.47 , 91.0     , 719 , 103
25/05/22 , 91.44 , 90.97 , 91.44 , 90.47 , 90.9     , 450 , 79
24/05/22 , 90.95 , 90.93 , 91.24 , 90.88 , 90.8     , 263 , 58
23/05/22 , 91.03 , 91.01 , 91.44 , 90.89 , 91.4     , 620 , 103
20/05/22 , 91.44 , 91.44 , 91.64 , 90.88 , 90.8     , 454 , 67
19/05/22 , 91.33 , 90.71 , 91.49 , 90.34 , 90.8     , 384 , 53
18/05/22 , 90.61 , 90.74 , 91.50 , 90.54 , 90.9     , 558 , 79
17/05/22 , 90.95 , 90.75 , 90.96 , 90.17 , 90.6     , 476 , 85
16/05/22 , 90.62 , 90.47 , 90.88 , 90.31 , 90.8     , 695 , 154
13/05/22 , 90.48 , 90.61 , 90.88 , 90.16 , 90.8     , 642 , 94
12/05/22 , 90.60 , 90.88 , 91.50 , 90.47 , 91.2     , 262 , 75
11/05/22 , 90.71 , 90.74 , 91.13 , 90.47 , 90.6     , 533 , 99
10/05/22 , 90.68 , 90.85 , 91.26 , 90.68 , 90.8     , 325 , 71
09/05/22 , 91.25 , 91.32 , 93.04 , 90.88 , 93.0     , 526 , 80
06/05/22 , 93.04 , 92.51 , 94.76 , 91.26 , 91.2     , 628 , 90
05/05/22 , 91.27 , 91.53 , 92.50 , 90.86 , 92.5     , 413 , 92
04/05/22 , 91.63 , 91.96 , 92.47 , 91.63 , 92.4     , 276 , 81
03/05/22 , 92.47 , 92.05 , 92.58 , 91.63 , 92.5     , 382 , 88
02/05/22 , 92.57 , 92.34 , 92.58 , 91.93 , 91.9     , 267 , 79
29/04/22 , 91.98 , 91.90 , 92.54 , 91.63 , 91.6     , 204 , 51
28/04/22 , 91.63 , 92.00 , 92.57 , 91.63 , 92.5     , 618 , 81
27/04/22 , 92.57 , 91.72 , 92.57 , 91.63 , 91.6     , 347 , 49
26/04/22 , 91.63 , 91.60 , 91.92 , 91.42 , 91.9     , 512 , 58
25/04/22 , 91.92 , 91.60 , 92.57 , 90.76 , 90.7     , 649 , 104
22/04/22 , 93.07 , 92.60 , 94.07 , 90.72 , 92.9     , 1937 , 173
20/04/22 , 93.01 , 92.87 , 93.32 , 91.91 , 93.3     , 812 , 95
19/04/22 , 93.67 , 93.65 , 93.87 , 92.92 , 93.8     , 559 , 149
18/04/22 , 93.87 , 94.00 , 95.51 , 93.32 , 95.5     , 1064 , 127
14/04/22 , 95.53 , 95.14 , 95.53 , 94.19 , 95.4     , 328 , 80
13/04/22 , 95.45 , 95.45 , 97.05 , 93.96 , 93.9     , 289 , 51
12/04/22 , 93.96 , 94.75 , 97.21 , 93.82 , 93.8     , 497 , 126
11/04/22 , 93.87 , 94.09 , 96.41 , 92.89 , 95.6     , 584 , 103
08/04/22 , 95.65 , 95.40 , 99.85 , 93.87 , 94.9     , 453 , 101
07/04/22 , 97.15 , 95.73 , 101.48 , 90.69 , 91.0     , 1348 , 160
06/04/22 , 91.83 , 92.80 , 93.54 , 91.57 , 92.7     , 375 , 71
05/04/22 , 92.75 , 91.61 , 93.11 , 91.02 , 91.2     , 778 , 89
04/04/22 , 91.02 , 91.17 , 91.24 , 91.00 , 91.1     , 305 , 78
01/04/22 , 91.19 , 91.52 , 91.98 , 90.61 , 90.9     , 2066 , 116
31/03/22 , 90.90 , 90.82 , 91.10 , 90.37 , 90.8     , 1106 , 93
30/03/22 , 90.84 , 90.58 , 91.10 , 90.34 , 90.3     , 255 , 69
29/03/22 , 90.34 , 90.31 , 90.47 , 89.71 , 90.0     , 575 , 103
28/03/22 , 90.08 , 90.19 , 91.09 , 89.52 , 90.4     , 656 , 121
25/03/22 , 90.44 , 90.29 , 90.84 , 89.77 , 89.7     , 335 , 72
24/03/22 , 89.86 , 89.92 , 90.62 , 89.86 , 89.8     , 258 , 54
23/03/22 , 89.80 , 90.22 , 91.17 , 89.58 , 90.3     , 1424 , 119
22/03/22 , 90.30 , 90.39 , 90.56 , 90.12 , 90.4     , 361 , 64
21/03/22 , 90.44 , 90.23 , 90.47 , 89.58 , 90.3     , 1118 , 115
18/03/22 , 90.34 , 90.38 , 90.61 , 89.72 , 89.8     , 1190 , 82
17/03/22 , 89.86 , 89.93 , 90.58 , 89.21 , 89.4     , 689 , 87
16/03/22 , 90.58 , 89.75 , 90.65 , 89.19 , 89.7     , 708 , 90
15/03/22 , 89.61 , 89.97 , 90.45 , 89.43 , 90.4     , 473 , 94
14/03/22 , 90.46 , 90.36 , 90.66 , 89.33 , 89.6     , 929 , 90
11/03/22 , 89.64 , 89.85 , 90.25 , 89.42 , 90.2     , 354 , 78
10/03/22 , 90.26 , 89.68 , 90.46 , 89.10 , 89.2     , 164 , 55
09/03/22 , 89.22 , 89.46 , 89.62 , 89.16 , 89.6     , 194 , 62
08/03/22 , 89.58 , 89.52 , 91.17 , 88.74 , 88.7     , 345 , 74
07/03/22 , 88.67 , 89.29 , 90.13 , 88.67 , 89.8     , 502 , 113
04/03/22 , 90.14 , 89.95 , 90.27 , 89.19 , 89.1     , 449 , 101
03/03/22 , 89.19 , 89.04 , 89.19 , 88.42 , 88.4     , 247 , 76
02/03/22 , 88.42 , 88.67 , 89.19 , 88.42 , 88.5     , 368 , 89
25/02/22 , 88.59 , 89.03 , 90.27 , 88.52 , 88.7     , 519 , 123
24/02/22 , 88.73 , 88.56 , 89.17 , 88.25 , 89.1     , 238 , 77
23/02/22 , 90.27 , 88.67 , 90.27 , 88.18 , 88.6     , 972 , 125
22/02/22 , 88.65 , 88.76 , 90.30 , 88.17 , 88.1     , 659 , 92
21/02/22 , 88.17 , 88.66 , 90.48 , 87.68 , 89.2     , 1617 , 244
18/02/22 , 88.42 , 88.97 , 90.48 , 88.42 , 89.2     , 1227 , 149
17/02/22 , 90.48 , 89.52 , 90.48 , 88.97 , 89.0     , 421 , 76
16/02/22 , 89.04 , 89.39 , 90.61 , 89.04 , 89.0     , 299 , 73
15/02/22 , 89.04 , 89.63 , 90.62 , 88.95 , 89.5     , 495 , 101
14/02/22 , 89.92 , 89.85 , 90.09 , 89.50 , 89.9     , 632 , 119
11/02/22 , 89.92 , 90.26 , 90.66 , 89.74 , 90.0     , 359 , 78
10/02/22 , 90.61 , 90.57 , 90.67 , 90.07 , 90.6     , 272 , 58
09/02/22 , 90.67 , 90.64 , 91.48 , 89.96 , 91.0     , 384 , 71
08/02/22 , 91.09 , 89.88 , 91.11 , 89.19 , 89.2     , 427 , 96
07/02/22 , 89.29 , 90.06 , 91.47 , 89.20 , 89.4     , 518 , 96
04/02/22 , 89.41 , 89.25 , 89.44 , 88.63 , 88.6     , 201 , 50
03/02/22 , 88.63 , 88.78 , 90.52 , 88.63 , 90.5     , 954 , 97
02/02/22 , 89.42 , 89.73 , 91.51 , 88.96 , 91.5     , 916 , 126
01/02/22 , 90.63 , 89.75 , 91.61 , 89.01 , 89.5     , 583 , 124
31/01/22 , 89.52 , 89.38 , 90.52 , 88.63 , 88.6     , 390 , 91
28/01/22 , 88.44 , 88.40 , 88.55 , 88.12 , 88.5     , 345 , 61
27/01/22 , 88.55 , 87.89 , 88.62 , 87.59 , 87.7     , 793 , 123
26/01/22 , 88.62 , 88.37 , 90.91 , 87.50 , 89.8     , 2275 , 842
25/01/22 , 89.85 , 90.72 , 91.63 , 89.77 , 90.7     , 615 , 121
24/01/22 , 90.69 , 91.01 , 92.00 , 90.53 , 90.5     , 727 , 129
21/01/22 , 90.95 , 91.33 , 93.80 , 90.14 , 93.8     , 1791 , 245
20/01/22 , 93.80 , 93.08 , 94.23 , 92.05 , 93.9     , 640 , 114
19/01/22 , 94.23 , 92.89 , 94.54 , 90.92 , 90.9     , 963 , 156
18/01/22 , 91.44 , 91.63 , 93.94 , 89.80 , 93.1     , 798 , 223
17/01/22 , 93.18 , 91.84 , 93.18 , 90.90 , 90.9     , 565 , 115
14/01/22 , 90.90 , 88.67 , 90.91 , 85.98 , 89.6     , 1515 , 177
13/01/22 , 89.64 , 89.83 , 90.55 , 89.03 , 90.5     , 513 , 99
12/01/22 , 90.54 , 90.46 , 90.91 , 89.29 , 89.2     , 613 , 105
11/01/22 , 89.29 , 89.57 , 90.45 , 89.03 , 90.4     , 710 , 127
10/01/22 , 90.45 , 90.58 , 92.44 , 89.43 , 90.9     , 703 , 105
07/01/22 , 90.91 , 91.52 , 93.16 , 88.63 , 91.0     , 1220 , 156
06/01/22 , 90.59 , 90.40 , 91.46 , 88.42 , 90.3     , 429 , 92
05/01/22 , 90.36 , 90.84 , 91.46 , 90.36 , 91.4     , 558 , 127
04/01/22 , 91.46 , 91.99 , 92.58 , 91.14 , 92.5     , 663 , 113
03/01/22 , 91.82 , 91.61 , 92.58 , 90.31 , 92.0     , 888 , 155
30/12/21 , 92.04 , 91.23 , 92.88 , 89.99 , 90.3     , 818 , 90
29/12/21 , 90.38 , 90.71 , 92.33 , 90.37 , 90.8     , 821 , 121
28/12/21 , 90.75 , 91.20 , 92.88 , 90.71 , 91.1     , 1280 , 170
27/12/21 , 91.15 , 91.68 , 92.88 , 90.77 , 92.8     , 904 , 117
23/12/21 , 92.89 , 93.01 , 93.90 , 90.61 , 93.8     , 411 , 99
22/12/21 , 93.90 , 92.63 , 93.90 , 90.40 , 91.7     , 728 , 107
21/12/21 , 89.53 , 89.51 , 91.79 , 88.20 , 88.2     , 286 , 64
20/12/21 , 88.20 , 87.84 , 91.08 , 86.94 , 91.0     , 1546 , 196
17/12/21 , 89.57 , 89.85 , 94.01 , 88.51 , 94.0     , 1353 , 173
16/12/21 , 91.51 , 93.09 , 94.02 , 91.51 , 93.1     , 856 , 122
15/12/21 , 94.02 , 93.14 , 94.03 , 92.01 , 92.0     , 717 , 93
14/12/21 , 92.01 , 91.82 , 92.01 , 91.82 , 91.8     , 788 , 103
13/12/21 , 91.87 , 92.02 , 92.20 , 91.82 , 92.1     , 435 , 130
10/12/21 , 92.19 , 92.00 , 92.28 , 91.82 , 91.8     , 392 , 84
09/12/21 , 91.82 , 91.89 , 92.58 , 91.82 , 92.5     , 619 , 117
08/12/21 , 92.58 , 92.80 , 96.93 , 91.82 , 91.8     , 600 , 123
07/12/21 , 91.82 , 92.28 , 94.31 , 91.46 , 91.8     , 681 , 160
06/12/21 , 92.39 , 91.73 , 93.11 , 91.12 , 91.5     , 744 , 120
03/12/21 , 91.52 , 91.17 , 92.22 , 89.88 , 89.8     , 784 , 110
02/12/21 , 89.22 , 89.15 , 89.91 , 87.32 , 89.9     , 921 , 117
01/12/21 , 89.92 , 87.41 , 89.94 , 85.94 , 86.1     , 441 , 108
30/11/21 , 86.20 , 86.19 , 87.31 , 85.53 , 86.6     , 713 , 218
29/11/21 , 86.36 , 86.06 , 86.73 , 85.22 , 85.3     , 568 , 139
26/11/21 , 86.73 , 85.57 , 87.27 , 84.70 , 84.7     , 669 , 197
25/11/21 , 84.72 , 85.93 , 87.71 , 84.72 , 86.9     , 1464 , 218
24/11/21 , 86.31 , 86.92 , 88.49 , 85.90 , 88.4     , 928 , 179
23/11/21 , 88.17 , 89.23 , 89.97 , 88.16 , 89.8     , 973 , 154
22/11/21 , 89.96 , 88.38 , 89.97 , 85.48 , 87.3     , 1863 , 311
19/11/21 , 87.02 , 86.66 , 89.10 , 86.12 , 86.9     , 1148 , 203
18/11/21 , 86.64 , 87.60 , 89.20 , 86.64 , 86.9     , 688 , 252
17/11/21 , 86.96 , 88.28 , 90.69 , 86.91 , 90.6     , 2035 , 275
16/11/21 , 90.69 , 90.78 , 91.42 , 89.88 , 91.3     , 992 , 244
12/11/21 , 91.38 , 89.68 , 91.38 , 87.01 , 87.0     , 1928 , 233
11/11/21 , 87.00 , 87.67 , 89.36 , 86.90 , 87.7     , 1494 , 235
10/11/21 , 87.76 , 89.69 , 91.79 , 87.76 , 91.5     , 2473 , 326
09/11/21 , 91.57 , 92.01 , 92.33 , 91.54 , 92.2     , 763 , 137
08/11/21 , 92.28 , 92.69 , 95.56 , 91.48 , 93.7     , 3651 , 519
05/11/21 , 97.18 , 97.03 , 97.18 , 96.98 , 97.0     , 1175 , 108
04/11/21 , 97.30 , 98.15 , 100.44 , 97.00 , 97.0     , 443 , 121
03/11/21 , 96.98 , 98.59 , 101.11 , 96.98 , 100.7     , 1798 , 224
01/11/21 , 100.76 , 99.20 , 100.76 , 98.15 , 99.0     , 690 , 135
29/10/21 , 99.06 , 98.56 , 99.26 , 97.76 , 98.2     , 702 , 120
28/10/21 , 98.27 , 98.36 , 98.59 , 97.83 , 98.5     , 556 , 100
27/10/21 , 98.59 , 98.59 , 98.87 , 98.06 , 98.8     , 495 , 112
26/10/21 , 98.87 , 99.33 , 99.59 , 98.87 , 98.9     , 805 , 151
25/10/21 , 98.99 , 98.53 , 99.27 , 97.76 , 98.0     , 1402 , 270
22/10/21 , 98.06 , 97.93 , 98.87 , 97.02 , 98.8     , 1060 , 189
21/10/21 , 98.87 , 98.59 , 98.87 , 97.71 , 98.8     , 410 , 112
20/10/21 , 98.87 , 98.59 , 98.87 , 97.71 , 97.7     , 847 , 139
19/10/21 , 97.71 , 97.99 , 98.51 , 97.71 , 97.8     , 955 , 149
18/10/21 , 97.93 , 97.90 , 97.96 , 97.74 , 97.7     , 687 , 118
15/10/21 , 97.74 , 97.25 , 98.10 , 95.50 , 96.5     , 1404 , 207
14/10/21 , 96.53 , 96.05 , 99.26 , 93.70 , 99.2     , 2872 , 894
13/10/21 , 99.10 , 99.12 , 99.22 , 98.73 , 98.7     , 611 , 112
11/10/21 , 98.74 , 98.63 , 99.23 , 97.82 , 98.5     , 495 , 147
08/10/21 , 98.51 , 98.37 , 98.51 , 97.77 , 98.5     , 615 , 116
07/10/21 , 97.77 , 97.69 , 98.49 , 97.04 , 97.1     , 612 , 126
06/10/21 , 97.18 , 98.28 , 100.74 , 97.05 , 98.1     , 903 , 172
05/10/21 , 98.23 , 98.54 , 99.40 , 96.57 , 97.2     , 1048 , 195
04/10/21 , 97.25 , 96.30 , 97.31 , 95.09 , 95.8     , 792 , 185
01/10/21 , 95.87 , 95.61 , 96.00 , 94.56 , 96.0     , 1542 , 296
30/09/21 , 96.20 , 93.55 , 96.41 , 91.39 , 91.8     , 2516 , 311
29/09/21 , 91.17 , 91.08 , 91.82 , 90.93 , 90.9     , 570 , 88
28/09/21 , 90.90 , 91.09 , 91.83 , 90.44 , 91.8     , 802 , 143
27/09/21 , 91.84 , 90.92 , 92.07 , 89.89 , 90.6     , 1290 , 195
24/09/21 , 90.62 , 91.43 , 94.27 , 90.61 , 91.0     , 3760 , 239
23/09/21 , 90.62 , 91.48 , 92.80 , 90.62 , 91.3     , 1184 , 152
22/09/21 , 91.36 , 91.52 , 93.50 , 91.36 , 91.6     , 777 , 129
21/09/21 , 91.68 , 91.32 , 93.31 , 89.99 , 92.5     , 1090 , 197
20/09/21 , 91.35 , 91.84 , 95.06 , 87.63 , 92.7     , 2625 , 577
17/09/21 , 92.84 , 93.49 , 95.77 , 92.64 , 95.0     , 3409 , 742
16/09/21 , 95.08 , 95.35 , 95.90 , 95.08 , 95.4     , 1389 , 215
15/09/21 , 95.43 , 95.75 , 96.11 , 95.43 , 96.1     , 2111 , 197
14/09/21 , 96.49 , 95.76 , 96.50 , 95.43 , 95.6     , 500 , 139
13/09/21 , 95.70 , 96.04 , 96.55 , 95.70 , 96.2     , 2193 , 240
10/09/21 , 95.77 , 96.03 , 98.03 , 95.09 , 95.8     , 2088 , 250
09/09/21 , 95.86 , 96.40 , 97.18 , 95.73 , 95.8     , 1002 , 186
08/09/21 , 95.85 , 96.41 , 97.47 , 95.85 , 97.2     , 3158 , 221
06/09/21 , 97.27 , 97.15 , 97.60 , 96.47 , 96.8     , 540 , 110
03/09/21 , 96.81 , 96.89 , 97.96 , 96.47 , 96.8     , 710 , 125
02/09/21 , 96.41 , 96.48 , 97.25 , 96.18 , 96.3     , 918 , 147
01/09/21 , 96.34 , 96.77 , 97.95 , 96.34 , 97.2     , 1308 , 311
31/08/21 , 97.25 , 97.50 , 98.32 , 96.87 , 97.2     , 984 , 159
30/08/21 , 97.25 , 97.33 , 98.32 , 96.74 , 96.8     , 1252 , 137
27/08/21 , 96.80 , 97.15 , 98.33 , 96.38 , 96.3     , 1064 , 102
26/08/21 , 97.46 , 97.25 , 98.34 , 96.15 , 97.4     , 1337 , 97
25/08/21 , 97.40 , 96.80 , 97.53 , 96.15 , 96.3     , 658 , 150
24/08/21 , 96.21 , 96.82 , 98.70 , 96.20 , 96.3     , 1263 , 678
23/08/21 , 96.38 , 97.00 , 99.03 , 96.38 , 96.3     , 1294 , 266
20/08/21 , 97.82 , 96.82 , 98.30 , 96.24 , 96.2     , 670 , 245
19/08/21 , 97.97 , 97.89 , 98.77 , 96.95 , 97.5     , 1340 , 159
18/08/21 , 97.60 , 97.72 , 98.87 , 96.95 , 98.4     , 1710 , 139
17/08/21 , 98.48 , 97.39 , 99.12 , 95.17 , 98.9     , 2404 , 969
16/08/21 , 99.08 , 98.80 , 100.57 , 96.28 , 99.0     , 1348 , 183
13/08/21 , 99.09 , 99.27 , 99.47 , 99.09 , 99.4     , 1141 , 177
12/08/21 , 99.47 , 99.54 , 100.19 , 99.23 , 99.9     , 769 , 121
11/08/21 , 99.80 , 99.51 , 99.80 , 99.18 , 99.6     , 443 , 126
10/08/21 , 99.65 , 99.67 , 100.16 , 99.19 , 99.4     , 317 , 94
09/08/21 , 99.47 , 99.63 , 100.19 , 99.47 , 99.8     , 1076 , 152
06/08/21 , 99.80 , 100.07 , 101.24 , 99.80 , 99.8     , 1161 , 153
05/08/21 , 100.19 , 100.36 , 101.58 , 100.19 , 100.5     , 696 , 131
04/08/21 , 100.19 , 100.65 , 101.38 , 99.59 , 100.6     , 712 , 137
03/08/21 , 100.68 , 100.93 , 101.68 , 99.48 , 100.6     , 1034 , 129
02/08/21 , 100.68 , 100.21 , 101.06 , 98.92 , 98.9     , 1419 , 206
30/07/21 , 98.92 , 99.34 , 99.80 , 98.57 , 98.5     , 852 , 128
29/07/21 , 98.56 , 98.87 , 100.09 , 98.56 , 99.4     , 2155 , 182
28/07/21 , 99.46 , 99.50 , 99.82 , 99.46 , 99.8     , 1413 , 387
27/07/21 , 99.48 , 99.68 , 100.18 , 99.48 , 99.5     , 2142 , 131
26/07/21 , 99.48 , 99.73 , 100.20 , 99.48 , 99.5     , 1712 , 206
23/07/21 , 100.20 , 99.95 , 101.24 , 99.43 , 99.4     , 1567 , 175
22/07/21 , 99.48 , 99.75 , 100.65 , 99.48 , 100.5     , 2601 , 180
21/07/21 , 99.48 , 99.82 , 102.42 , 99.48 , 100.5     , 5515 , 287
20/07/21 , 100.57 , 100.89 , 101.31 , 100.05 , 100.2     , 698 , 155
19/07/21 , 100.21 , 100.88 , 102.34 , 99.50 , 99.5     , 1510 , 241
16/07/21 , 99.48 , 100.45 , 103.57 , 99.48 , 103.1     , 5705 , 411
15/07/21 , 102.34 , 102.19 , 103.07 , 100.19 , 100.1     , 2524 , 294
14/07/21 , 99.91 , 100.49 , 100.88 , 99.91 , 100.1     , 1948 , 224
13/07/21 , 100.19 , 100.57 , 101.69 , 99.91 , 100.9     , 2235 , 191
12/07/21 , 99.91 , 100.57 , 102.33 , 99.91 , 101.3     , 1775 , 172
08/07/21 , 101.30 , 101.30 , 101.69 , 100.84 , 101.6     , 529 , 128
07/07/21 , 101.66 , 100.91 , 101.68 , 99.91 , 100.3     , 1023 , 131
06/07/21 , 99.92 , 100.49 , 101.13 , 98.54 , 98.5     , 686 , 151
05/07/21 , 98.54 , 99.84 , 101.62 , 98.37 , 101.6     , 1102 , 168
02/07/21 , 101.62 , 101.19 , 101.67 , 100.20 , 101.2     , 865 , 130
01/07/21 , 101.29 , 101.05 , 101.29 , 100.58 , 101.1     , 918 , 140
30/06/21 , 101.19 , 99.23 , 101.26 , 98.37 , 98.3     , 713 , 135
29/06/21 , 98.37 , 97.25 , 98.37 , 95.40 , 97.6     , 1134 , 192
28/06/21 , 95.40 , 96.28 , 99.89 , 95.40 , 99.8     , 3639 , 377
25/06/21 , 99.89 , 99.41 , 101.30 , 96.18 , 101.0     , 4430 , 335
24/06/21 , 101.06 , 100.39 , 101.12 , 100.20 , 100.5     , 949 , 132
23/06/21 , 100.57 , 100.55 , 100.99 , 100.48 , 100.4     , 1035 , 146
22/06/21 , 100.57 , 100.62 , 100.85 , 100.43 , 100.6     , 983 , 157
21/06/21 , 100.60 , 100.88 , 101.06 , 100.49 , 100.6     , 1492 , 365
18/06/21 , 100.68 , 100.84 , 101.11 , 100.27 , 100.4     , 1571 , 196
17/06/21 , 100.47 , 100.68 , 101.18 , 100.01 , 100.0     , 1593 , 232
16/06/21 , 100.01 , 100.17 , 100.56 , 99.91 , 99.9     , 1003 , 225
15/06/21 , 99.89 , 100.27 , 101.29 , 99.89 , 100.1     , 2412 , 315
14/06/21 , 99.87 , 100.35 , 101.68 , 99.82 , 101.3     , 4125 , 288
11/06/21 , 101.30 , 101.20 , 101.64 , 100.95 , 101.0     , 1316 , 159
10/06/21 , 101.01 , 101.92 , 102.78 , 101.01 , 102.6     , 2195 , 242
09/06/21 , 102.78 , 102.87 , 103.52 , 102.65 , 102.6     , 1909 , 208
08/06/21 , 102.65 , 102.65 , 103.86 , 102.19 , 102.1     , 1181 , 237
07/06/21 , 102.13 , 101.66 , 102.49 , 100.37 , 101.0     , 2346 , 306
04/06/21 , 101.04 , 101.85 , 103.07 , 100.28 , 100.3     , 2462 , 362
02/06/21 , 100.36 , 100.63 , 101.92 , 99.51 , 101.9     , 3348 , 448
01/06/21 , 101.94 , 100.81 , 106.07 , 91.52 , 91.5     , 11887 , 571
31/05/21 , 106.52 , 106.52 , 107.26 , 106.15 , 106.8     , 1407 , 1855
28/05/21 , 106.84 , 106.52 , 107.26 , 106.15 , 106.8     , 1439 , 1724
27/05/21 , 106.84 , 106.52 , 107.61 , 105.78 , 106.8     , 2057 , 1737
26/05/21 , 106.84 , 105.78 , 107.26 , 104.67 , 106.8     , 1945 , 2067
25/05/21 , 106.84 , 106.52 , 106.84 , 106.15 , 106.8     , 1511 , 1767
24/05/21 , 106.84 , 106.52 , 107.96 , 106.15 , 107.6     , 1771 , 2117
21/05/21 , 106.84 , 107.26 , 108.36 , 106.52 , 107.6     , 2364 , 2843
20/05/21 , 107.61 , 107.61 , 109.46 , 106.52 , 106.8     , 2740 , 1832
19/05/21 , 106.84 , 106.15 , 107.61 , 105.40 , 107.6     , 1620 , 1579
18/05/21 , 107.61 , 107.96 , 109.06 , 106.15 , 107.9     , 2575 , 2081
17/05/21 , 107.61 , 107.26 , 107.96 , 106.84 , 107.6     , 1179 , 1906
14/05/21 , 107.61 , 107.61 , 108.70 , 106.84 , 108.7     , 2776 , 2260
13/05/21 , 109.06 , 109.06 , 110.17 , 108.36 , 109.0     , 2043 , 1561
12/05/21 , 109.06 , 108.36 , 111.27 , 105.04 , 109.8     , 3260 , 1903
11/05/21 , 109.81 , 108.70 , 109.81 , 107.26 , 107.2     , 2091 , 1929
10/05/21 , 107.26 , 106.84 , 111.63 , 101.01 , 106.5     , 7190 , 2998
07/05/21 , 100.67 , 103.60 , 105.04 , 100.67 , 104.6     , 1767 , 1671
06/05/21 , 104.32 , 104.67 , 105.40 , 103.94 , 105.0     , 1250 , 1361
05/05/21 , 104.32 , 104.32 , 105.04 , 103.94 , 103.9     , 1209 , 1689
04/05/21 , 103.60 , 103.94 , 105.78 , 102.84 , 103.9     , 1838 , 1758
03/05/21 , 103.94 , 103.22 , 103.94 , 102.84 , 102.8     , 1475 , 1968
30/04/21 , 102.84 , 102.48 , 103.22 , 101.76 , 102.1     , 1421 , 1554
29/04/21 , 101.76 , 102.13 , 103.22 , 101.39 , 101.3     , 1390 , 3068
28/04/21 , 101.39 , 102.13 , 102.84 , 101.39 , 102.1     , 1007 , 2284
27/04/21 , 102.13 , 101.39 , 102.13 , 100.67 , 101.0     , 1295 , 3088
26/04/21 , 101.01 , 100.67 , 101.39 , 100.30 , 100.3     , 1805 , 2753
23/04/21 , 100.30 , 99.89 , 101.01 , 99.57 , 99.8     , 1713 , 1681
22/04/21 , 99.89 , 100.30 , 101.01 , 99.57 , 99.8     , 1716 , 1814
20/04/21 , 99.89 , 99.57 , 102.13 , 99.21 , 100.3     , 3803 , 2162
19/04/21 , 100.30 , 101.76 , 105.40 , 100.30 , 103.2     , 4583 , 2691
16/04/21 , 103.22 , 102.48 , 103.94 , 101.01 , 101.0     , 1925 , 2270
15/04/21 , 103.22 , 101.39 , 103.94 , 100.30 , 100.6     , 3430 , 2888
14/04/21 , 100.67 , 100.30 , 101.01 , 99.57 , 100.3     , 2161 , 1414
13/04/21 , 98.82 , 99.21 , 101.01 , 97.72 , 99.5     , 3224 , 3035
12/04/21 , 99.57 , 99.89 , 100.30 , 99.21 , 100.3     , 1640 , 2514
09/04/21 , 100.30 , 100.30 , 101.76 , 99.57 , 101.7     , 1917 , 2166
08/04/21 , 101.39 , 100.30 , 101.76 , 99.21 , 100.3     , 1252 , 1625
07/04/21 , 99.21 , 99.57 , 101.01 , 99.21 , 100.3     , 1953 , 1589
06/04/21 , 100.30 , 101.01 , 102.13 , 100.30 , 101.3     , 1142 , 1541
05/04/21 , 101.39 , 100.30 , 101.39 , 99.57 , 101.0     , 2102 , 2039
01/04/21 , 101.39 , 100.67 , 101.39 , 99.57 , 99.5     , 1174 , 1541
31/03/21 , 99.57 , 99.57 , 100.67 , 98.82 , 99.2     , 1433 , 1451
30/03/21 , 99.21 , 99.21 , 100.30 , 98.82 , 99.5     , 1399 , 2140
29/03/21 , 99.57 , 99.57 , 101.01 , 98.82 , 100.3     , 2332 , 1727
26/03/21 , 100.30 , 100.30 , 101.01 , 99.57 , 99.8     , 1852 , 1307
25/03/21 , 99.57 , 99.89 , 101.01 , 99.57 , 101.0     , 1264 , 1390
24/03/21 , 101.01 , 100.67 , 101.76 , 99.57 , 101.0     , 1323 , 1618
23/03/21 , 100.67 , 101.01 , 101.76 , 100.30 , 100.6     , 1245 , 1311
22/03/21 , 100.67 , 99.89 , 101.01 , 98.82 , 100.3     , 1906 , 1791
19/03/21 , 99.89 , 99.57 , 101.76 , 98.82 , 99.5     , 3219 , 1633
18/03/21 , 99.57 , 100.67 , 103.94 , 98.82 , 102.4     , 2499 , 2325
17/03/21 , 102.48 , 102.84 , 104.32 , 102.13 , 103.9     , 2113 , 2066
16/03/21 , 103.94 , 103.60 , 104.32 , 102.84 , 102.8     , 1223 , 2241
15/03/21 , 102.84 , 101.76 , 103.60 , 99.57 , 99.5     , 2017 , 2407
12/03/21 , 99.57 , 99.89 , 101.01 , 99.21 , 99.8     , 1926 , 3481
11/03/21 , 99.89 , 100.67 , 101.39 , 99.89 , 101.3     , 1361 , 1225
10/03/21 , 101.39 , 101.39 , 101.76 , 101.01 , 101.3     , 1526 , 1216
09/03/21 , 101.39 , 101.01 , 101.76 , 100.67 , 101.3     , 939 , 1255
08/03/21 , 101.39 , 100.67 , 101.76 , 98.82 , 101.7     , 1607 , 1622
05/03/21 , 101.76 , 101.39 , 102.48 , 99.89 , 102.1     , 1826 , 1618
04/03/21 , 101.76 , 102.13 , 103.94 , 101.76 , 103.2     , 1721 , 1283
03/03/21 , 103.22 , 103.22 , 105.04 , 102.48 , 103.2     , 2299 , 1473
02/03/21 , 103.22 , 103.22 , 103.94 , 102.84 , 103.9     , 1700 , 1580
01/03/21 , 103.94 , 104.67 , 106.15 , 103.94 , 104.6     , 2318 , 1778
26/02/21 , 104.67 , 105.04 , 106.15 , 104.32 , 105.4     , 2237 , 1672
25/02/21 , 105.04 , 105.78 , 106.52 , 105.04 , 106.5     , 1626 , 1618
24/02/21 , 106.52 , 105.78 , 106.52 , 105.40 , 106.5     , 2085 , 2125
23/02/21 , 106.52 , 106.15 , 106.84 , 105.78 , 106.1     , 2232 , 1797
22/02/21 , 106.15 , 105.78 , 107.26 , 105.40 , 106.1     , 3050 , 2205
19/02/21 , 106.15 , 106.52 , 107.26 , 106.15 , 106.8     , 2625 , 2689
18/02/21 , 106.84 , 107.26 , 108.36 , 106.84 , 107.9     , 2731 , 1976
17/02/21 , 107.61 , 107.26 , 108.36 , 107.26 , 107.9     , 2852 , 1899
12/02/21 , 107.96 , 107.61 , 108.36 , 107.61 , 107.9     , 1421 , 2174
11/02/21 , 107.96 , 107.61 , 108.36 , 106.84 , 108.3     , 1945 , 1056
10/02/21 , 108.36 , 107.96 , 108.36 , 107.61 , 108.3     , 851 , 1037
09/02/21 , 108.36 , 107.61 , 108.70 , 107.26 , 108.3     , 2505 , 1461
08/02/21 , 108.36 , 107.96 , 108.70 , 107.96 , 108.3     , 2437 , 1506
05/02/21 , 108.70 , 108.36 , 109.06 , 108.36 , 108.3     , 1684 , 1233
04/02/21 , 107.96 , 107.96 , 108.36 , 107.61 , 108.3     , 1174 , 1089
03/02/21 , 108.36 , 107.96 , 108.36 , 107.61 , 108.3     , 1161 , 998
02/02/21 , 108.36 , 107.96 , 108.36 , 107.61 , 108.3     , 1582 , 1201
01/02/21 , 108.36 , 107.96 , 108.36 , 107.61 , 107.9     , 1460 , 1409
29/01/21 , 107.96 , 107.96 , 108.36 , 107.61 , 107.6     , 1206 , 1273
28/01/21 , 107.61 , 107.61 , 108.36 , 107.61 , 108.3     , 1697 , 1115
27/01/21 , 108.36 , 107.96 , 108.36 , 107.61 , 108.3     , 1275 , 1821
26/01/21 , 108.36 , 107.96 , 108.36 , 107.61 , 108.3     , 1605 , 1685
22/01/21 , 108.36 , 107.61 , 108.36 , 107.61 , 107.9     , 1084 , 1357
21/01/21 , 107.96 , 107.61 , 107.96 , 107.61 , 107.6     , 1307 , 1408
20/01/21 , 107.61 , 107.61 , 108.36 , 107.61 , 107.9     , 2105 , 1519
19/01/21 , 107.96 , 107.96 , 108.36 , 107.61 , 108.3     , 1695 , 1559
18/01/21 , 108.36 , 107.96 , 108.36 , 107.61 , 107.6     , 2022 , 1815
15/01/21 , 107.61 , 107.61 , 108.36 , 106.84 , 108.3     , 3046 , 2680
14/01/21 , 108.36 , 107.96 , 108.36 , 107.61 , 107.9     , 2010 , 1274
13/01/21 , 107.96 , 107.96 , 108.36 , 107.61 , 107.9     , 1172 , 1170
12/01/21 , 107.96 , 107.61 , 108.36 , 106.52 , 107.9     , 4429 , 1671
11/01/21 , 107.96 , 107.61 , 108.36 , 107.61 , 108.3     , 3229 , 1878
08/01/21 , 108.36 , 107.96 , 108.70 , 107.61 , 108.3     , 3701 , 2204
07/01/21 , 107.96 , 107.96 , 109.06 , 107.61 , 108.7     , 1629 , 1579
06/01/21 , 108.70 , 108.36 , 109.46 , 107.96 , 108.3     , 2589 , 2140
05/01/21 , 108.36 , 108.70 , 109.06 , 108.36 , 108.7     , 1422 , 1400
04/01/21 , 108.70 , 108.36 , 109.46 , 107.96 , 107.9     , 2534 , 1879
30/12/20 , 107.96 , 108.36 , 109.06 , 107.96 , 108.7     , 952 , 1295
29/12/20 , 108.70 , 108.36 , 109.06 , 107.96 , 107.9     , 1767 , 1216
28/12/20 , 108.70 , 108.36 , 109.06 , 108.36 , 108.7     , 1942 , 1637
23/12/20 , 109.46 , 109.06 , 110.17 , 108.36 , 108.7     , 2282 , 1292
22/12/20 , 108.70 , 108.70 , 109.81 , 107.96 , 108.7     , 1290 , 1436
21/12/20 , 107.96 , 108.36 , 109.81 , 107.61 , 108.3     , 2091 , 1856
18/12/20 , 108.36 , 107.96 , 108.70 , 107.26 , 107.6     , 1800 , 1266
17/12/20 , 107.61 , 107.61 , 107.96 , 106.84 , 107.6     , 1604 , 1489
16/12/20 , 107.61 , 107.26 , 107.96 , 107.26 , 107.6     , 1401 , 1527
15/12/20 , 107.61 , 107.61 , 108.36 , 106.84 , 108.3     , 2664 , 2011
14/12/20 , 108.36 , 107.61 , 108.36 , 107.61 , 107.6     , 1212 , 2081
11/12/20 , 107.61 , 107.61 , 108.36 , 107.26 , 107.6     , 834 , 1178
10/12/20 , 107.61 , 107.61 , 108.36 , 107.26 , 107.6     , 1219 , 1273
09/12/20 , 107.61 , 107.61 , 108.36 , 106.52 , 106.5     , 1168 , 1239
08/12/20 , 105.40 , 106.84 , 108.70 , 105.40 , 108.3     , 3300 , 1672
07/12/20 , 107.96 , 108.36 , 109.06 , 107.96 , 108.3     , 1407 , 3088
04/12/20 , 107.96 , 107.61 , 109.06 , 107.61 , 108.7     , 2244 , 1313
03/12/20 , 108.70 , 108.70 , 109.46 , 108.36 , 108.3     , 1349 , 2754
02/12/20 , 108.36 , 107.96 , 108.70 , 107.96 , 108.3     , 949 , 2796
01/12/20 , 108.36 , 108.36 , 109.06 , 107.96 , 108.3     , 1485 , 2902
30/11/20 , 108.36 , 107.96 , 109.06 , 107.61 , 109.0     , 2143 , 1451
27/11/20 , 109.06 , 108.70 , 109.46 , 108.36 , 108.7     , 1554 , 2427
26/11/20 , 108.70 , 108.36 , 109.06 , 107.96 , 108.3     , 820 , 1275
25/11/20 , 108.36 , 108.36 , 109.46 , 107.96 , 109.0     , 1915 , 1850
24/11/20 , 109.06 , 108.36 , 109.06 , 107.96 , 108.7     , 1196 , 2203
23/11/20 , 108.70 , 107.96 , 108.70 , 107.61 , 107.9     , 1112 , 1329
20/11/20 , 107.96 , 107.61 , 108.70 , 106.84 , 107.2     , 1029 , 1291
19/11/20 , 107.96 , 107.61 , 108.70 , 107.26 , 107.2     , 2320 , 1518
18/11/20 , 107.26 , 107.96 , 109.46 , 107.26 , 109.4     , 3428 , 1836
17/11/20 , 109.46 , 109.06 , 110.53 , 108.36 , 110.1     , 4232 , 1652
16/11/20 , 110.53 , 110.53 , 111.27 , 109.81 , 110.1     , 1440 , 2003
13/11/20 , 110.17 , 110.53 , 111.27 , 110.17 , 110.9     , 944 , 1106
12/11/20 , 110.93 , 110.17 , 111.27 , 109.46 , 109.8     , 1121 , 996
11/11/20 , 110.17 , 110.17 , 111.27 , 109.06 , 111.2     , 1575 , 1123
10/11/20 , 111.27 , 110.17 , 111.27 , 109.46 , 110.5     , 2092 , 1551
09/11/20 , 110.53 , 108.36 , 110.53 , 106.84 , 107.6     , 4204 , 1782
06/11/20 , 105.40 , 105.40 , 107.26 , 103.94 , 106.8     , 3350 , 1557
05/11/20 , 106.52 , 106.84 , 107.26 , 106.52 , 107.2     , 809 , 1037
04/11/20 , 107.26 , 106.52 , 107.26 , 106.15 , 106.1     , 653 , 1063
03/11/20 , 106.15 , 106.52 , 107.26 , 106.15 , 106.1     , 1201 , 1224
30/10/20 , 106.15 , 106.15 , 107.26 , 105.78 , 106.5     , 1191 , 1322
29/10/20 , 106.52 , 105.78 , 106.84 , 105.04 , 106.5     , 1152 , 1268
28/10/20 , 106.52 , 106.52 , 107.26 , 106.15 , 106.5     , 1328 , 1271
27/10/20 , 107.26 , 106.84 , 107.61 , 106.84 , 107.2     , 1068 , 1159
26/10/20 , 107.26 , 106.84 , 107.26 , 106.52 , 106.8     , 1985 , 1317
23/10/20 , 106.84 , 106.84 , 107.61 , 106.52 , 106.8     , 2435 , 1446
22/10/20 , 106.84 , 106.84 , 107.26 , 106.84 , 107.2     , 1798 , 1217
21/10/20 , 107.26 , 106.84 , 107.26 , 106.84 , 106.8     , 1842 , 1541
20/10/20 , 106.84 , 107.26 , 107.61 , 106.84 , 106.8     , 1694 , 1320
19/10/20 , 106.84 , 107.26 , 107.96 , 106.84 , 107.6     , 2237 , 1879
16/10/20 , 107.61 , 106.84 , 107.61 , 106.84 , 106.8     , 1147 , 1746
15/10/20 , 106.84 , 106.84 , 107.61 , 106.84 , 107.6     , 1790 , 2172
14/10/20 , 107.61 , 107.26 , 107.61 , 106.84 , 107.6     , 1486 , 1401
13/10/20 , 107.61 , 107.26 , 107.96 , 106.84 , 107.9     , 1148 , 1436
09/10/20 , 107.96 , 107.26 , 107.96 , 106.84 , 107.2     , 1079 , 1214
08/10/20 , 107.26 , 106.84 , 107.96 , 106.52 , 107.9     , 2700 , 1519
07/10/20 , 107.96 , 107.26 , 108.36 , 106.84 , 107.9     , 2147 , 1440
06/10/20 , 107.61 , 107.61 , 109.46 , 106.52 , 109.0     , 3569 , 2248
05/10/20 , 109.06 , 108.70 , 110.17 , 107.96 , 109.4     , 1945 , 1357
02/10/20 , 109.46 , 108.70 , 110.53 , 107.26 , 107.2     , 1214 , 1285
01/10/20 , 106.52 , 107.26 , 108.36 , 106.52 , 107.9     , 1572 , 1572
30/09/20 , 107.96 , 107.61 , 108.36 , 107.26 , 107.9     , 802 , 1262
29/09/20 , 106.84 , 107.61 , 109.06 , 106.84 , 109.0     , 1141 , 1158
28/09/20 , 109.06 , 108.36 , 109.06 , 107.61 , 108.3     , 1327 , 1188
25/09/20 , 108.36 , 107.96 , 108.70 , 107.61 , 108.7     , 460 , 1166
24/09/20 , 108.70 , 108.36 , 109.06 , 106.84 , 108.3     , 1175 , 1107
23/09/20 , 108.36 , 107.61 , 109.81 , 106.52 , 109.0     , 2635 , 1657
22/09/20 , 109.06 , 108.70 , 109.81 , 108.36 , 109.0     , 933 , 1096
21/09/20 , 109.06 , 108.70 , 109.81 , 108.36 , 109.0     , 1320 , 1450
18/09/20 , 109.06 , 109.81 , 110.53 , 109.06 , 109.4     , 1110 , 1295
17/09/20 , 109.46 , 109.06 , 110.53 , 108.36 , 110.1     , 1612 , 1721
16/09/20 , 110.17 , 109.81 , 110.93 , 109.06 , 110.5     , 1468 , 1763
15/09/20 , 110.53 , 109.06 , 110.93 , 107.96 , 109.0     , 1181 , 2040
14/09/20 , 109.06 , 107.61 , 109.06 , 106.84 , 107.9     , 1533 , 1379
11/09/20 , 108.36 , 108.70 , 109.81 , 107.96 , 109.4     , 1673 , 1739
10/09/20 , 109.06 , 109.06 , 110.17 , 108.70 , 109.8     , 1398 , 1299
09/09/20 , 109.81 , 109.06 , 110.17 , 108.70 , 109.8     , 1531 , 1473
08/09/20 , 110.53 , 110.17 , 111.63 , 109.81 , 110.9     , 1410 , 1591
04/09/20 , 110.53 , 110.53 , 112.03 , 108.36 , 110.5     , 1064 , 1388
03/09/20 , 110.53 , 110.93 , 112.38 , 110.17 , 112.0     , 1164 , 1486
02/09/20 , 112.03 , 112.03 , 113.10 , 110.93 , 112.3     , 1022 , 1320
01/09/20 , 112.38 , 112.72 , 113.47 , 112.03 , 113.1     , 1267 , 1401
31/08/20 , 113.10 , 112.72 , 113.47 , 112.38 , 113.1     , 962 , 1452
28/08/20 , 113.10 , 112.72 , 113.83 , 112.38 , 113.8     , 881 , 1179
27/08/20 , 113.83 , 112.38 , 114.18 , 110.17 , 112.3     , 1264 , 1301
26/08/20 , 112.38 , 112.38 , 114.94 , 109.06 , 114.5     , 1787 , 1649
25/08/20 , 114.59 , 114.94 , 116.38 , 112.72 , 115.6     , 1499 , 1450
24/08/20 , 115.69 , 115.27 , 116.04 , 114.59 , 115.6     , 1171 , 1489
21/08/20 , 115.69 , 114.59 , 115.69 , 113.83 , 114.9     , 971 , 1326
20/08/20 , 114.94 , 113.10 , 114.94 , 112.38 , 112.7     , 1888 , 1335
19/08/20 , 112.72 , 112.72 , 113.83 , 112.03 , 113.1     , 1267 , 1500
18/08/20 , 113.10 , 112.38 , 113.47 , 112.03 , 112.0     , 1025 , 1497
17/08/20 , 111.63 , 112.38 , 113.47 , 111.27 , 112.0     , 1489 , 2070
14/08/20 , 111.63 , 111.27 , 112.03 , 110.17 , 110.1     , 1057 , 1794
13/08/20 , 109.81 , 110.17 , 112.03 , 109.06 , 109.0     , 1835 , 1560
12/08/20 , 109.06 , 108.36 , 109.81 , 106.52 , 106.5     , 1574 , 1520
11/08/20 , 106.52 , 106.84 , 107.96 , 106.15 , 106.5     , 1248 , 1396
10/08/20 , 106.52 , 105.78 , 106.52 , 105.04 , 105.7     , 1288 , 1508
07/08/20 , 105.78 , 105.40 , 106.15 , 105.04 , 105.7     , 905 , 1325
06/08/20 , 105.04 , 105.04 , 106.52 , 104.32 , 106.5     , 1943 , 1447
05/08/20 , 106.15 , 105.78 , 106.52 , 105.04 , 106.1     , 1187 , 1465
04/08/20 , 106.15 , 105.78 , 106.52 , 105.40 , 105.4     , 1537 , 1476
03/08/20 , 105.40 , 105.04 , 107.96 , 104.32 , 106.5     , 2107 , 1610
31/07/20 , 106.52 , 105.40 , 106.52 , 104.32 , 105.0     , 1495 , 1686
30/07/20 , 105.04 , 104.32 , 105.04 , 103.60 , 104.3     , 1266 , 1164
29/07/20 , 104.32 , 104.67 , 107.26 , 103.60 , 106.1     , 3398 , 2000
28/07/20 , 106.15 , 105.78 , 110.17 , 101.76 , 109.4     , 8043 , 2381
27/07/20 , 109.46 , 109.81 , 111.27 , 109.06 , 110.1     , 1360 , 1445
24/07/20 , 110.17 , 109.46 , 111.63 , 108.70 , 111.6     , 1519 , 1590
23/07/20 , 111.27 , 111.27 , 112.03 , 110.93 , 111.6     , 1590 , 1459
22/07/20 , 111.63 , 112.03 , 112.38 , 111.63 , 112.0     , 1426 , 1411
21/07/20 , 112.03 , 112.38 , 112.72 , 112.03 , 112.3     , 1297 , 1446
20/07/20 , 112.38 , 112.38 , 113.10 , 112.03 , 113.1     , 1642 , 1510
17/07/20 , 113.10 , 112.38 , 113.10 , 111.63 , 112.0     , 2456 , 1621
16/07/20 , 112.03 , 112.38 , 113.10 , 111.63 , 112.7     , 2145 , 1835
15/07/20 , 112.72 , 112.72 , 113.10 , 112.38 , 113.1     , 2149 , 2024
14/07/20 , 113.10 , 112.72 , 114.18 , 111.63 , 113.8     , 2979 , 2065
13/07/20 , 113.47 , 113.83 , 116.04 , 112.03 , 115.6     , 2806 , 1997
10/07/20 , 115.69 , 115.69 , 116.04 , 115.27 , 116.0     , 1306 , 1299
09/07/20 , 116.04 , 116.04 , 116.75 , 115.69 , 116.3     , 1179 , 1394
08/07/20 , 116.38 , 116.38 , 116.75 , 116.04 , 116.3     , 1331 , 1509
07/07/20 , 116.38 , 116.38 , 117.14 , 116.38 , 116.7     , 1668 , 1570
06/07/20 , 116.38 , 116.04 , 117.14 , 115.69 , 116.0     , 2107 , 1742
03/07/20 , 116.04 , 116.75 , 117.48 , 115.27 , 117.1     , 2286 , 1626
02/07/20 , 117.14 , 117.14 , 118.25 , 116.75 , 117.4     , 1898 , 1606
01/07/20 , 117.48 , 117.48 , 118.93 , 116.75 , 117.8     , 1691 , 1442
30/06/20 , 117.85 , 117.48 , 118.25 , 117.14 , 117.8     , 1117 , 1299
29/06/20 , 117.85 , 117.85 , 120.05 , 116.75 , 117.4     , 2269 , 1571
26/06/20 , 117.48 , 118.25 , 120.05 , 116.75 , 118.2     , 1523 , 1517
25/06/20 , 117.85 , 118.25 , 121.89 , 116.75 , 120.4     , 1950 , 1764
24/06/20 , 118.59 , 117.85 , 124.82 , 113.47 , 123.7     , 4189 , 2018
23/06/20 , 123.70 , 124.47 , 126.29 , 122.99 , 124.4     , 1450 , 1581
22/06/20 , 124.06 , 125.54 , 127.37 , 123.70 , 123.7     , 3023 , 1986
19/06/20 , 123.70 , 123.70 , 124.47 , 122.62 , 122.9     , 1339 , 1685
18/06/20 , 122.62 , 122.99 , 127.00 , 120.41 , 120.4     , 2826 , 2027
17/06/20 , 120.41 , 120.05 , 121.14 , 119.34 , 120.0     , 2297 , 1862
16/06/20 , 120.05 , 119.71 , 120.81 , 119.34 , 119.3     , 1526 , 1811
15/06/20 , 119.34 , 119.34 , 120.81 , 118.25 , 119.7     , 2390 , 2577
12/06/20 , 118.93 , 118.93 , 120.41 , 115.69 , 120.0     , 1436 , 1747
10/06/20 , 120.05 , 120.41 , 122.99 , 116.04 , 122.2     , 2870 , 2067
09/06/20 , 122.25 , 122.25 , 123.70 , 121.50 , 121.5     , 1714 , 1611
08/06/20 , 121.14 , 122.25 , 123.70 , 119.71 , 122.2     , 3164 , 2548
05/06/20 , 119.71 , 124.06 , 130.66 , 119.71 , 120.8     , 4520 , 2453
04/06/20 , 118.59 , 118.25 , 120.41 , 114.59 , 114.9     , 3817 , 2092
03/06/20 , 114.59 , 114.18 , 114.94 , 113.47 , 113.4     , 3592 , 1879
02/06/20 , 113.47 , 113.10 , 114.18 , 112.72 , 113.1     , 2055 , 1945
01/06/20 , 112.38 , 112.72 , 114.59 , 111.63 , 113.4     , 3687 , 2232
29/05/20 , 113.10 , 112.72 , 113.47 , 112.03 , 113.1     , 1897 , 1778
28/05/20 , 113.10 , 113.10 , 113.47 , 112.72 , 113.1     , 1723 , 1601
27/05/20 , 113.10 , 113.47 , 113.83 , 113.10 , 113.8     , 1370 , 1279
26/05/20 , 113.83 , 113.83 , 114.94 , 113.10 , 114.1     , 2031 , 1593
25/05/20 , 114.18 , 113.83 , 115.27 , 113.47 , 114.1     , 1783 , 1586
22/05/20 , 114.18 , 113.83 , 114.18 , 113.47 , 113.4     , 704 , 816
21/05/20 , 113.47 , 114.18 , 115.69 , 113.10 , 113.8     , 1884 , 1332
20/05/20 , 113.47 , 114.18 , 116.04 , 113.10 , 114.5     , 1487 , 1714
19/05/20 , 113.83 , 114.59 , 116.04 , 113.47 , 114.1     , 1301 , 1607
18/05/20 , 112.72 , 113.10 , 115.69 , 111.27 , 115.6     , 2362 , 2037
15/05/20 , 115.69 , 116.04 , 117.48 , 113.47 , 114.5     , 1540 , 1961
14/05/20 , 114.59 , 113.47 , 114.94 , 111.27 , 114.9     , 816 , 1164
13/05/20 , 113.83 , 113.47 , 116.38 , 112.03 , 114.9     , 947 , 1255
12/05/20 , 114.18 , 114.59 , 116.75 , 113.47 , 114.9     , 2043 , 2251
11/05/20 , 114.18 , 114.59 , 119.71 , 111.27 , 117.1     , 2794 , 1795
08/05/20 , 116.75 , 118.93 , 123.70 , 113.83 , 120.4     , 2711 , 1711
07/05/20 , 120.05 , 120.81 , 122.99 , 119.34 , 120.4     , 1580 , 1933
06/05/20 , 120.05 , 119.71 , 120.41 , 118.59 , 118.5     , 1895 , 1961
05/05/20 , 118.59 , 119.34 , 123.34 , 112.03 , 112.0     , 2895 , 2097
04/05/20 , 112.03 , 109.81 , 115.27 , 105.78 , 105.7     , 5674 , 2051
30/04/20 , 105.40 , 105.40 , 105.78 , 105.04 , 105.4     , 812 , 1137
29/04/20 , 105.40 , 104.67 , 105.40 , 104.32 , 104.3     , 977 , 1201
28/04/20 , 104.32 , 104.32 , 105.04 , 103.60 , 105.0     , 1575 , 1309
27/04/20 , 105.04 , 105.04 , 105.78 , 103.94 , 104.6     , 1063 , 1405
24/04/20 , 104.67 , 104.32 , 106.15 , 102.84 , 105.4     , 1367 , 1536
23/04/20 , 105.40 , 105.04 , 105.78 , 104.67 , 105.0     , 938 , 1330
22/04/20 , 105.04 , 104.67 , 105.40 , 103.60 , 104.6     , 1322 , 1375
20/04/20 , 104.67 , 104.67 , 106.52 , 102.13 , 106.1     , 1479 , 1815
17/04/20 , 105.78 , 105.40 , 106.15 , 104.32 , 105.0     , 1460 , 1512
16/04/20 , 104.32 , 105.04 , 105.78 , 104.32 , 105.4     , 778 , 1591
15/04/20 , 105.78 , 105.40 , 106.15 , 104.32 , 105.7     , 1290 , 2379
14/04/20 , 105.04 , 104.32 , 106.84 , 101.76 , 103.9     , 2091 , 2028
13/04/20 , 103.94 , 103.94 , 105.04 , 103.60 , 104.3     , 831 , 1235
09/04/20 , 104.32 , 103.94 , 104.67 , 103.60 , 103.6     , 1107 , 1119
08/04/20 , 103.22 , 103.22 , 104.32 , 102.48 , 104.3     , 837 , 1136
07/04/20 , 102.84 , 103.22 , 108.36 , 102.13 , 108.3     , 1480 , 1145
06/04/20 , 101.39 , 101.39 , 102.48 , 99.89 , 99.8     , 947 , 1004
03/04/20 , 99.89 , 101.01 , 102.84 , 99.89 , 101.3     , 987 , 1103
02/04/20 , 101.39 , 102.13 , 104.32 , 101.39 , 104.3     , 1105 , 1086
01/04/20 , 102.13 , 102.48 , 103.60 , 101.39 , 101.3     , 1348 , 1294
31/03/20 , 105.04 , 103.94 , 105.04 , 103.22 , 103.2     , 996 , 1173
30/03/20 , 105.04 , 103.60 , 106.15 , 101.76 , 104.3     , 1508 , 1598
27/03/20 , 105.40 , 106.15 , 107.61 , 105.04 , 106.8     , 1253 , 1235
26/03/20 , 107.96 , 106.84 , 108.36 , 103.22 , 106.5     , 1363 , 1425
25/03/20 , 106.52 , 107.26 , 108.36 , 103.94 , 105.0     , 1262 , 1529
24/03/20 , 105.04 , 98.82 , 105.04 , 98.11 , 98.1     , 1660 , 1302
23/03/20 , 98.11 , 98.46 , 103.94 , 96.60 , 103.2     , 2125 , 1545
20/03/20 , 103.94 , 106.84 , 110.17 , 99.57 , 99.5     , 2678 , 1883
19/03/20 , 98.82 , 97.72 , 103.22 , 94.03 , 99.8     , 3265 , 2061
18/03/20 , 98.11 , 102.13 , 108.70 , 95.16 , 105.4     , 3515 , 2865
17/03/20 , 111.63 , 111.27 , 117.48 , 108.70 , 112.3     , 1403 , 1997
16/03/20 , 112.03 , 111.63 , 120.05 , 109.06 , 120.0     , 2039 , 2529
13/03/20 , 120.05 , 117.48 , 122.99 , 112.03 , 112.0     , 2688 , 3441
12/03/20 , 105.04 , 112.03 , 155.19 , 77.62 , 127.7     , 10144 , 3457
11/03/20 , 127.78 , 132.54 , 135.41 , 126.64 , 135.0     , 1420 , 1965
10/03/20 , 132.86 , 129.95 , 133.23 , 125.17 , 125.1     , 1962 , 2111
09/03/20 , 125.17 , 120.05 , 127.00 , 115.27 , 126.6     , 2874 , 2945
06/03/20 , 127.00 , 128.47 , 132.15 , 126.64 , 132.1     , 1867 , 2466
05/03/20 , 129.54 , 131.74 , 134.31 , 128.47 , 133.9     , 1958 , 1755
04/03/20 , 132.54 , 133.23 , 135.82 , 130.66 , 133.2     , 2878 , 1964
03/03/20 , 132.86 , 134.31 , 135.08 , 132.86 , 134.7     , 1439 , 2101
02/03/20 , 134.70 , 132.86 , 135.08 , 131.05 , 131.7     , 2086 , 2088
28/02/20 , 129.95 , 132.15 , 135.08 , 129.95 , 133.9     , 2229 , 2285
27/02/20 , 134.31 , 135.08 , 138.01 , 132.86 , 135.4     , 1558 , 2040
26/02/20 , 135.41 , 135.08 , 138.01 , 132.86 , 137.6     , 1487 , 1837
21/02/20 , 139.11 , 138.33 , 139.43 , 136.90 , 137.6     , 1305 , 1746
20/02/20 , 136.52 , 138.33 , 140.21 , 136.15 , 138.7     , 1944 , 1791
19/02/20 , 138.72 , 139.43 , 141.65 , 138.33 , 140.2     , 1351 , 1781
18/02/20 , 140.21 , 139.79 , 141.65 , 138.72 , 140.2     , 1687 , 1848
17/02/20 , 140.21 , 139.43 , 140.21 , 138.72 , 138.7     , 1757 , 2300
14/02/20 , 138.33 , 139.11 , 139.79 , 137.26 , 138.3     , 1699 , 2521
13/02/20 , 137.26 , 138.01 , 139.11 , 137.26 , 137.2     , 1211 , 1694
12/02/20 , 137.26 , 135.08 , 138.01 , 133.23 , 134.3     , 1471 , 1599
11/02/20 , 132.15 , 133.23 , 135.41 , 129.54 , 129.9     , 2541 , 2105
10/02/20 , 129.54 , 129.20 , 132.86 , 126.64 , 132.8     , 3060 , 2422
07/02/20 , 133.23 , 137.63 , 139.79 , 132.86 , 138.3     , 2383 , 2130
06/02/20 , 138.33 , 139.11 , 140.21 , 138.33 , 139.4     , 1499 , 1515
05/02/20 , 139.43 , 138.72 , 139.79 , 137.26 , 138.0     , 2067 , 1705
04/02/20 , 138.72 , 139.11 , 140.21 , 138.01 , 139.4     , 1590 , 1620
03/02/20 , 139.43 , 139.43 , 140.21 , 138.72 , 139.1     , 1332 , 1858
31/01/20 , 138.33 , 139.43 , 140.57 , 138.33 , 140.2     , 1606 , 1750
30/01/20 , 139.11 , 139.43 , 141.29 , 139.11 , 139.7     , 1294 , 1550
29/01/20 , 139.79 , 140.21 , 141.29 , 139.79 , 141.2     , 1308 , 1425
28/01/20 , 141.29 , 140.57 , 142.76 , 139.43 , 140.5     , 1474 , 1615
27/01/20 , 140.57 , 140.91 , 143.09 , 140.21 , 143.0     , 1633 , 1935
24/01/20 , 142.76 , 141.65 , 143.09 , 140.91 , 140.9     , 1909 , 2779
23/01/20 , 140.91 , 141.99 , 143.46 , 140.91 , 142.7     , 2800 , 2785
22/01/20 , 143.09 , 141.99 , 143.46 , 141.29 , 142.3     , 1680 , 1900
21/01/20 , 142.38 , 141.99 , 142.76 , 141.29 , 141.2     , 2247 , 2425
20/01/20 , 141.29 , 141.99 , 143.86 , 141.29 , 143.4     , 2578 , 2676
17/01/20 , 143.46 , 142.38 , 143.46 , 140.57 , 140.9     , 3345 , 2906
16/01/20 , 140.91 , 142.76 , 147.14 , 140.91 , 146.7     , 4613 , 3834
15/01/20 , 147.51 , 147.87 , 153.36 , 145.34 , 153.3     , 7388 , 4539
14/01/20 , 154.48 , 156.27 , 158.48 , 154.48 , 158.4     , 3693 , 2790
13/01/20 , 159.23 , 159.58 , 162.53 , 158.12 , 161.0     , 3136 , 2423
10/01/20 , 162.87 , 161.78 , 163.26 , 160.30 , 163.2     , 1413 , 1911
09/01/20 , 163.26 , 162.87 , 164.38 , 160.30 , 160.3     , 2084 , 2225
08/01/20 , 160.30 , 160.70 , 165.46 , 157.75 , 164.6     , 3440 , 2874
07/01/20 , 164.69 , 165.86 , 170.96 , 164.38 , 170.2     , 3114 , 2523
06/01/20 , 170.21 , 170.21 , 171.30 , 169.13 , 171.3     , 2594 , 2389
03/01/20 , 171.63 , 170.96 , 172.03 , 170.96 , 172.0     , 2755 , 2367
02/01/20 , 171.63 , 171.30 , 172.44 , 170.96 , 172.0     , 2150 , 2233
30/12/19 , 172.03 , 171.63 , 172.44 , 170.96 , 172.4     , 1736 , 1856
27/12/19 , 172.44 , 172.03 , 172.75 , 171.30 , 171.3     , 1524 , 1811
26/12/19 , 172.44 , 171.30 , 173.10 , 170.56 , 171.6     , 2797 , 2392
23/12/19 , 172.03 , 172.03 , 172.44 , 171.30 , 172.4     , 1448 , 1919
20/12/19 , 172.44 , 171.63 , 173.52 , 169.45 , 172.4     , 1889 , 2279
19/12/19 , 171.30 , 172.03 , 174.20 , 170.21 , 174.2     , 1738 , 2145
18/12/19 , 174.20 , 172.44 , 174.20 , 170.96 , 172.7     , 1906 , 2114
17/12/19 , 172.44 , 171.30 , 173.52 , 170.96 , 171.6     , 2070 , 2087
16/12/19 , 170.96 , 171.30 , 172.44 , 170.56 , 170.9     , 2039 , 2407
13/12/19 , 170.96 , 170.96 , 172.44 , 170.21 , 170.5     , 2500 , 2794
12/12/19 , 170.21 , 171.63 , 173.88 , 169.45 , 172.7     , 3325 , 2703
11/12/19 , 173.10 , 174.20 , 175.68 , 173.10 , 174.5     , 2470 , 1937
10/12/19 , 174.56 , 174.97 , 176.42 , 174.20 , 174.5     , 2005 , 1870
09/12/19 , 175.33 , 176.42 , 180.09 , 173.52 , 178.2     , 5198 , 2574
06/12/19 , 178.25 , 178.25 , 180.09 , 176.06 , 178.9     , 1718 , 1868
05/12/19 , 178.25 , 177.87 , 178.65 , 176.78 , 177.5     , 2638 , 1545
04/12/19 , 176.78 , 177.18 , 177.87 , 176.78 , 176.7     , 1496 , 1736
03/12/19 , 178.25 , 178.65 , 179.35 , 177.87 , 178.6     , 2171 , 1855
02/12/19 , 178.25 , 177.87 , 178.97 , 176.78 , 177.5     , 1756 , 2005
29/11/19 , 176.78 , 176.78 , 177.53 , 174.20 , 174.2     , 1685 , 1838
28/11/19 , 173.88 , 173.52 , 177.53 , 170.21 , 177.5     , 3764 , 2413
27/11/19 , 177.53 , 178.97 , 183.02 , 176.78 , 181.1     , 2173 , 2062
26/11/19 , 181.17 , 181.17 , 183.02 , 179.35 , 179.3     , 1775 , 1781
25/11/19 , 179.35 , 182.28 , 184.11 , 178.25 , 183.0     , 2126 , 2104
22/11/19 , 182.66 , 183.02 , 184.47 , 182.28 , 184.1     , 2477 , 1984
21/11/19 , 184.11 , 183.35 , 187.05 , 180.79 , 187.0     , 4743 , 2951
19/11/19 , 187.05 , 187.05 , 190.32 , 183.02 , 187.3     , 3871 , 2601
18/11/19 , 185.20 , 185.93 , 191.06 , 182.66 , 183.3     , 4641 , 3010
14/11/19 , 182.28 , 182.28 , 187.39 , 173.52 , 173.5     , 6800 , 3647
13/11/19 , 173.52 , 169.13 , 173.88 , 159.96 , 160.3     , 4740 , 3161
12/11/19 , 161.07 , 159.58 , 174.20 , 154.81 , 164.3     , 13636 , 4868
11/11/19 , 176.78 , 181.17 , 192.90 , 176.42 , 192.9     , 8687 , 4043
08/11/19 , 192.90 , 193.63 , 198.01 , 191.42 , 192.1     , 4207 , 2940
07/11/19 , 192.15 , 193.98 , 208.64 , 183.35 , 208.6     , 9536 , 4839
06/11/19 , 208.28 , 208.99 , 211.55 , 207.53 , 208.9     , 4531 , 2907
05/11/19 , 208.99 , 208.28 , 214.87 , 203.15 , 214.4     , 6588 , 3961
04/11/19 , 212.29 , 214.44 , 218.53 , 212.29 , 213.0     , 9321 , 34392
01/11/19 , 213.03 , 215.97 , 224.00 , 212.65 , 212.6     , 10365 , 5173
31/10/19 , 212.65 , 211.22 , 223.66 , 198.01 , 223.6     , 13253 , 6027
30/10/19 , 224.00 , 211.93 , 224.74 , 198.38 , 198.3     , 13126 , 5534
29/10/19 , 198.01 , 196.18 , 199.86 , 192.15 , 192.1     , 7190 , 3569
28/10/19 , 190.69 , 190.69 , 199.10 , 181.90 , 185.9     , 7745 , 4532
25/10/19 , 185.93 , 192.90 , 208.64 , 179.35 , 180.4     , 12771 , 5808
24/10/19 , 179.35 , 178.25 , 183.74 , 168.37 , 168.3     , 6203 , 4011
23/10/19 , 168.02 , 166.52 , 168.02 , 161.07 , 161.0     , 3933 , 2538
22/10/19 , 161.07 , 159.58 , 161.07 , 158.48 , 159.2     , 3096 , 1858
21/10/19 , 158.48 , 157.75 , 158.48 , 156.65 , 157.0     , 2346 , 1855
18/10/19 , 157.75 , 157.75 , 157.75 , 157.40 , 157.7     , 1735 , 1580
17/10/19 , 157.75 , 157.03 , 157.75 , 156.65 , 157.7     , 2819 , 1924
16/10/19 , 157.75 , 157.75 , 157.75 , 157.40 , 157.7     , 2578 , 2036
15/10/19 , 157.75 , 157.75 , 157.75 , 157.03 , 157.4     , 2245 , 2580
14/10/19 , 157.40 , 158.12 , 159.23 , 156.65 , 156.6     , 2393 , 2728
11/10/19 , 156.27 , 156.27 , 158.48 , 151.56 , 155.5     , 1563 , 1436
10/10/19 , 157.03 , 158.12 , 159.58 , 157.03 , 158.4     , 1820 , 1773
09/10/19 , 158.12 , 158.48 , 159.23 , 158.12 , 158.1     , 2184 , 1486
08/10/19 , 157.40 , 157.03 , 158.86 , 154.10 , 158.4     , 2341 , 2084
07/10/19 , 158.48 , 158.48 , 159.58 , 155.56 , 156.6     , 3742 , 2216
04/10/19 , 155.56 , 155.19 , 155.93 , 153.73 , 154.1     , 1922 , 1826
03/10/19 , 154.10 , 153.36 , 155.93 , 150.45 , 150.4     , 2812 , 1856
02/10/19 , 150.45 , 149.35 , 150.80 , 148.98 , 149.3     , 1820 , 1529
01/10/19 , 149.35 , 149.35 , 150.80 , 148.24 , 148.9     , 2379 , 1686
30/09/19 , 148.98 , 147.51 , 148.98 , 146.78 , 146.7     , 1907 , 1540
27/09/19 , 146.78 , 146.43 , 147.14 , 145.34 , 146.7     , 1290 , 1378
26/09/19 , 146.43 , 146.05 , 147.51 , 144.95 , 145.6     , 1873 , 1407
25/09/19 , 145.66 , 145.34 , 146.43 , 144.95 , 145.6     , 2023 , 1634
24/09/19 , 142.38 , 144.56 , 148.98 , 142.38 , 148.6     , 6176 , 2429
23/09/19 , 148.98 , 148.61 , 149.35 , 147.87 , 147.8     , 1534 , 1522
20/09/19 , 148.24 , 147.87 , 148.24 , 147.51 , 148.2     , 1368 , 1428
19/09/19 , 147.87 , 147.87 , 148.61 , 147.14 , 148.2     , 1647 , 1585
18/09/19 , 147.51 , 147.14 , 148.61 , 146.05 , 146.7     , 2932 , 1611
17/09/19 , 146.43 , 146.43 , 147.14 , 146.05 , 146.7     , 2206 , 1538
16/09/19 , 146.05 , 146.05 , 147.14 , 144.95 , 144.9     , 2614 , 1937
13/09/19 , 144.95 , 144.56 , 145.34 , 144.21 , 144.9     , 2598 , 2073
12/09/19 , 144.95 , 144.56 , 145.34 , 144.56 , 144.9     , 1193 , 1187
11/09/19 , 144.95 , 144.56 , 145.34 , 144.21 , 144.5     , 1119 , 1254
10/09/19 , 144.21 , 144.56 , 145.34 , 144.21 , 145.3     , 1107 , 1307
09/09/19 , 144.56 , 144.56 , 145.34 , 143.86 , 144.5     , 1691 , 1301
06/09/19 , 143.86 , 143.86 , 144.56 , 143.86 , 144.2     , 1328 , 1147
05/09/19 , 143.86 , 143.86 , 144.21 , 143.46 , 143.4     , 1426 , 999
04/09/19 , 144.21 , 143.86 , 144.56 , 143.46 , 144.2     , 2148 , 1413
03/09/19 , 143.09 , 141.99 , 145.34 , 140.57 , 141.2     , 2666 , 1864
02/09/19 , 141.29 , 140.57 , 141.29 , 139.11 , 139.1     , 1381 , 1804
30/08/19 , 139.11 , 139.43 , 139.79 , 138.72 , 139.7     , 2320 , 1898
29/08/19 , 139.43 , 139.11 , 139.79 , 138.33 , 139.4     , 1820 , 1622
28/08/19 , 139.11 , 139.43 , 139.79 , 139.11 , 139.1     , 1567 , 1578
27/08/19 , 139.11 , 139.11 , 139.79 , 138.01 , 138.7     , 2179 , 1466
26/08/19 , 138.01 , 138.72 , 139.79 , 137.26 , 139.4     , 3306 , 2096
23/08/19 , 136.52 , 140.57 , 146.05 , 136.15 , 144.5     , 4700 , 3615
22/08/19 , 144.56 , 147.14 , 148.98 , 144.21 , 148.6     , 2871 , 1860
21/08/19 , 148.61 , 147.87 , 148.98 , 146.78 , 146.7     , 1251 , 1626
20/08/19 , 147.14 , 147.14 , 149.35 , 145.66 , 148.9     , 2007 , 1500
19/08/19 , 148.98 , 149.35 , 151.19 , 147.51 , 148.9     , 2446 , 1717
16/08/19 , 148.98 , 146.78 , 148.98 , 145.66 , 147.1     , 1096 , 1467
15/08/19 , 147.14 , 144.95 , 147.14 , 144.21 , 145.3     , 1221 , 1622
14/08/19 , 144.95 , 145.34 , 146.05 , 144.56 , 144.9     , 1275 , 1703
13/08/19 , 144.95 , 145.34 , 146.05 , 144.56 , 145.3     , 1392 , 1241
12/08/19 , 145.66 , 145.34 , 146.05 , 143.86 , 145.6     , 2034 , 1323
09/08/19 , 145.66 , 145.34 , 146.05 , 144.56 , 146.0     , 1549 , 1317
08/08/19 , 146.05 , 145.66 , 146.43 , 144.95 , 146.4     , 2114 , 1592
07/08/19 , 146.43 , 146.05 , 147.14 , 145.34 , 146.0     , 2638 , 1372
06/08/19 , 145.34 , 144.56 , 145.66 , 143.09 , 145.6     , 1942 , 1493
05/08/19 , 145.66 , 146.05 , 147.51 , 141.29 , 147.5     , 2942 , 1575
02/08/19 , 147.51 , 146.78 , 147.51 , 144.56 , 147.5     , 2134 , 1583
01/08/19 , 147.51 , 147.51 , 150.08 , 146.05 , 146.4     , 4130 , 1825
31/07/19 , 146.43 , 144.95 , 147.14 , 142.38 , 142.3     , 3684 , 1409
30/07/19 , 142.38 , 141.99 , 142.76 , 141.65 , 142.7     , 1462 , 1148
29/07/19 , 142.76 , 141.65 , 142.76 , 139.11 , 139.1     , 2126 , 1175
26/07/19 , 138.72 , 138.01 , 142.76 , 134.70 , 142.7     , 3993 , 1934
25/07/19 , 144.56 , 144.21 , 146.43 , 139.79 , 146.0     , 3272 , 1744
24/07/19 , 146.43 , 142.76 , 151.56 , 136.15 , 137.2     , 2911 , 1724
23/07/19 , 137.26 , 136.90 , 137.63 , 135.82 , 135.8     , 1927 , 1200
22/07/19 , 135.82 , 135.82 , 137.63 , 133.97 , 133.9     , 1765 , 1158
19/07/19 , 133.97 , 133.97 , 134.70 , 133.60 , 133.6     , 1931 , 1061
18/07/19 , 133.60 , 133.97 , 134.70 , 132.86 , 133.9     , 1997 , 1280
17/07/19 , 133.97 , 133.23 , 135.82 , 127.37 , 127.7     , 1907 , 1397
16/07/19 , 127.37 , 127.00 , 127.78 , 127.00 , 127.0     , 2216 , 1386
15/07/19 , 127.00 , 127.00 , 127.37 , 126.29 , 126.2     , 1692 , 1750
12/07/19 , 126.29 , 125.54 , 126.29 , 125.17 , 125.9     , 1509 , 957
11/07/19 , 125.54 , 125.54 , 125.93 , 125.17 , 125.1     , 1765 , 977
10/07/19 , 125.17 , 124.82 , 125.54 , 124.82 , 125.1     , 1328 , 1176
08/07/19 , 125.17 , 124.47 , 125.17 , 124.06 , 124.8     , 1742 , 1110
05/07/19 , 124.82 , 124.47 , 125.54 , 123.70 , 124.8     , 1780 , 1188
04/07/19 , 123.70 , 123.70 , 125.17 , 122.99 , 124.8     , 2747 , 1343
03/07/19 , 124.47 , 124.47 , 124.82 , 124.06 , 124.0     , 1490 , 814
02/07/19 , 124.06 , 124.47 , 124.82 , 123.34 , 124.0     , 1739 , 1039
01/07/19 , 124.06 , 124.06 , 124.82 , 122.99 , 124.4     , 1272 , 1027
28/06/19 , 124.47 , 123.70 , 124.47 , 122.99 , 123.7     , 1375 , 904
27/06/19 , 123.70 , 124.06 , 125.17 , 122.99 , 124.8     , 593 , 809
26/06/19 , 124.47 , 123.70 , 124.82 , 122.25 , 122.6     , 1282 , 939
25/06/19 , 122.62 , 122.25 , 122.62 , 121.89 , 122.2     , 905 , 885
24/06/19 , 122.25 , 121.89 , 122.99 , 121.89 , 122.9     , 1170 , 1087
21/06/19 , 122.62 , 122.25 , 122.99 , 121.50 , 121.8     , 1888 , 983
19/06/19 , 121.50 , 120.81 , 121.50 , 120.41 , 121.1     , 1808 , 974
18/06/19 , 120.81 , 120.81 , 121.14 , 120.41 , 120.8     , 2485 , 1191
17/06/19 , 120.81 , 120.41 , 121.89 , 120.05 , 121.1     , 1817 , 1332
14/06/19 , 121.14 , 120.81 , 121.50 , 120.05 , 120.4     , 2079 , 1620
13/06/19 , 120.05 , 120.41 , 121.14 , 120.05 , 121.1     , 1043 , 1063
12/06/19 , 121.14 , 121.14 , 121.89 , 120.81 , 121.1     , 1233 , 1036
11/06/19 , 120.81 , 120.81 , 121.89 , 120.05 , 121.5     , 2123 , 4472
10/06/19 , 121.89 , 121.89 , 122.62 , 121.14 , 122.2     , 2265 , 1087
07/06/19 , 122.25 , 122.62 , 124.82 , 121.14 , 121.5     , 2271 , 1097
06/06/19 , 121.14 , 120.81 , 121.50 , 119.71 , 121.1     , 1853 , 1301
05/06/19 , 121.50 , 121.89 , 125.17 , 120.41 , 125.1     , 3208 , 1733
04/06/19 , 125.54 , 124.06 , 126.64 , 121.89 , 122.2     , 2105 , 914
03/06/19 , 122.25 , 121.89 , 122.25 , 121.14 , 122.2     , 1076 , 1044
31/05/19 , 122.25 , 121.89 , 122.25 , 121.89 , 122.2     , 998 , 964
30/05/19 , 122.25 , 121.89 , 122.25 , 121.89 , 122.2     , 1824 , 802
29/05/19 , 122.25 , 122.25 , 124.06 , 120.81 , 121.1     , 1368 , 948
28/05/19 , 121.14 , 121.14 , 121.89 , 120.81 , 120.8     , 970 , 770
27/05/19 , 121.14 , 121.14 , 121.50 , 120.81 , 121.5     , 933 , 864
24/05/19 , 121.50 , 120.81 , 121.89 , 120.41 , 120.8     , 700 , 894
23/05/19 , 121.14 , 120.41 , 121.14 , 119.71 , 120.8     , 866 , 823
22/05/19 , 120.81 , 120.05 , 121.50 , 119.34 , 119.3     , 1217 , 1099
21/05/19 , 120.41 , 121.50 , 121.89 , 120.05 , 121.8     , 1272 , 1322
20/05/19 , 121.89 , 121.14 , 121.89 , 119.34 , 120.8     , 898 , 1049
17/05/19 , 120.81 , 120.41 , 121.50 , 119.71 , 121.1     , 1133 , 1042
16/05/19 , 121.14 , 121.50 , 121.89 , 120.81 , 121.8     , 974 , 1086
15/05/19 , 120.81 , 121.14 , 121.89 , 120.41 , 121.1     , 888 , 1465
14/05/19 , 121.14 , 120.81 , 121.14 , 120.05 , 120.0     , 847 , 782
13/05/19 , 119.34 , 120.05 , 121.50 , 119.34 , 119.7     , 1410 , 1131
10/05/19 , 119.71 , 120.05 , 121.14 , 119.34 , 121.1     , 1737 , 1251
09/05/19 , 120.41 , 120.81 , 121.89 , 119.34 , 121.8     , 1230 , 1022
08/05/19 , 121.14 , 121.89 , 122.62 , 119.34 , 122.2     , 1707 , 1333
07/05/19 , 122.25 , 122.25 , 123.70 , 121.89 , 121.8     , 1097 , 963
06/05/19 , 120.81 , 121.89 , 125.54 , 118.93 , 124.4     , 2987 , 1460
03/05/19 , 124.47 , 124.47 , 125.54 , 123.70 , 124.4     , 2020 , 1150
02/05/19 , 124.47 , 124.47 , 126.29 , 123.34 , 123.7     , 2622 , 1343
30/04/19 , 123.70 , 124.47 , 127.00 , 122.62 , 124.4     , 2278 , 1194
29/04/19 , 124.47 , 124.06 , 127.00 , 118.93 , 118.9     , 2015 , 1204
26/04/19 , 118.93 , 118.25 , 118.93 , 117.14 , 117.4     , 1091 , 999
25/04/19 , 117.14 , 116.75 , 117.14 , 116.04 , 116.3     , 683 , 800
24/04/19 , 116.38 , 116.04 , 117.14 , 114.59 , 114.5     , 926 , 829
23/04/19 , 114.59 , 114.18 , 115.27 , 110.93 , 110.9     , 1354 , 814
22/04/19 , 109.46 , 111.63 , 117.14 , 108.70 , 117.1     , 2653 , 1507
18/04/19 , 117.14 , 112.03 , 117.85 , 110.93 , 111.6     , 783 , 806
17/04/19 , 111.27 , 110.17 , 111.63 , 108.36 , 109.8     , 932 , 914
16/04/19 , 109.81 , 109.81 , 110.53 , 109.06 , 109.4     , 870 , 919
15/04/19 , 109.06 , 108.70 , 109.81 , 107.61 , 107.9     , 815 , 1084
12/04/19 , 107.96 , 109.06 , 113.47 , 105.78 , 106.8     , 1563 , 1338
11/04/19 , 106.52 , 102.48 , 106.52 , 101.76 , 101.7     , 673 , 626
10/04/19 , 101.76 , 101.39 , 101.76 , 101.39 , 101.7     , 481 , 592
09/04/19 , 101.39 , 101.39 , 101.39 , 101.01 , 101.3     , 1043 , 770
08/04/19 , 101.39 , 101.39 , 101.39 , 101.01 , 101.0     , 1162 , 847
05/04/19 , 100.67 , 100.67 , 101.39 , 100.67 , 101.3     , 1393 , 879
04/04/19 , 101.01 , 101.01 , 101.39 , 100.67 , 101.3     , 423 , 536
03/04/19 , 101.39 , 101.01 , 101.39 , 101.01 , 101.0     , 462 , 569
02/04/19 , 101.01 , 100.67 , 101.01 , 100.67 , 101.0     , 1136 , 836
01/04/19 , 101.01 , 101.01 , 101.39 , 100.67 , 101.3     , 720 , 791
29/03/19 , 101.39 , 101.01 , 101.39 , 100.67 , 101.0     , 648 , 649
28/03/19 , 101.01 , 100.67 , 101.39 , 100.67 , 101.3     , 586 , 727
27/03/19 , 101.39 , 101.39 , 101.76 , 100.67 , 101.3     , 979 , 693
26/03/19 , 101.39 , 101.39 , 101.39 , 101.01 , 101.3     , 725 , 764
25/03/19 , 101.01 , 101.01 , 101.39 , 100.67 , 100.6     , 546 , 775
22/03/19 , 100.67 , 100.67 , 101.39 , 100.67 , 101.3     , 963 , 807
21/03/19 , 101.39 , 101.39 , 101.39 , 101.01 , 101.3     , 574 , 779
20/03/19 , 101.39 , 100.67 , 101.39 , 100.30 , 100.6     , 614 , 842
19/03/19 , 100.30 , 99.89 , 100.67 , 99.21 , 99.8     , 1438 , 1268
18/03/19 , 99.57 , 99.89 , 102.13 , 98.82 , 101.3     , 2796 , 2298
15/03/19 , 101.39 , 101.39 , 103.94 , 100.67 , 101.0     , 757 , 964
14/03/19 , 100.67 , 101.01 , 101.39 , 100.67 , 101.3     , 477 , 643
13/03/19 , 101.39 , 100.67 , 101.39 , 100.30 , 101.0     , 716 , 781
12/03/19 , 101.01 , 100.67 , 101.39 , 99.89 , 99.8     , 760 , 792
11/03/19 , 99.57 , 99.89 , 101.01 , 98.82 , 99.8     , 1085 , 926
08/03/19 , 99.57 , 99.21 , 99.89 , 98.46 , 99.2     , 924 , 854
07/03/19 , 98.82 , 98.82 , 99.57 , 98.11 , 98.8     , 1116 , 848
06/03/19 , 98.82 , 98.46 , 99.21 , 98.11 , 98.8     , 571 , 473
01/03/19 , 98.82 , 97.72 , 98.82 , 97.72 , 98.1     , 829 , 729
28/02/19 , 98.46 , 98.46 , 98.82 , 97.72 , 98.4     , 722 , 592
27/02/19 , 98.82 , 98.11 , 99.21 , 97.37 , 97.7     , 1004 , 558
26/02/19 , 97.72 , 97.37 , 97.72 , 97.00 , 97.3     , 492 , 587
25/02/19 , 96.60 , 96.60 , 98.46 , 94.79 , 95.1     , 799 , 634
22/02/19 , 94.79 , 94.03 , 95.93 , 92.94 , 95.1     , 1145 , 949
21/02/19 , 95.52 , 95.16 , 96.60 , 95.16 , 96.6     , 1068 , 795
20/02/19 , 96.26 , 95.93 , 97.00 , 95.93 , 97.0     , 630 , 750
19/02/19 , 96.60 , 96.26 , 97.00 , 94.79 , 95.1     , 1127 , 819
18/02/19 , 95.16 , 95.16 , 96.60 , 94.42 , 96.2     , 1530 , 1086
15/02/19 , 96.26 , 95.93 , 97.72 , 95.16 , 95.1     , 752 , 828
14/02/19 , 94.79 , 95.93 , 98.82 , 93.74 , 97.0     , 2247 , 1195
13/02/19 , 95.52 , 97.00 , 98.11 , 95.16 , 98.1     , 870 , 600
12/02/19 , 98.11 , 97.72 , 98.11 , 97.37 , 97.7     , 641 , 461
11/02/19 , 97.37 , 97.37 , 98.11 , 97.00 , 98.1     , 732 , 738
08/02/19 , 98.46 , 98.11 , 98.46 , 98.11 , 98.4     , 509 , 509
07/02/19 , 98.46 , 98.11 , 98.82 , 97.72 , 97.7     , 503 , 549
06/02/19 , 97.72 , 98.11 , 98.82 , 97.72 , 98.4     , 696 , 524
05/02/19 , 98.46 , 98.11 , 98.82 , 97.72 , 98.8     , 752 , 559
04/02/19 , 98.46 , 98.11 , 98.82 , 97.72 , 98.4     , 1028 , 602
01/02/19 , 98.82 , 98.46 , 98.82 , 98.46 , 98.8     , 656 , 740
31/01/19 , 98.82 , 98.46 , 98.82 , 98.11 , 98.8     , 693 , 687
30/01/19 , 98.82 , 98.46 , 98.82 , 98.11 , 98.8     , 659 , 656
29/01/19 , 98.82 , 98.46 , 98.82 , 98.11 , 98.8     , 527 , 501
28/01/19 , 98.82 , 97.72 , 98.82 , 95.16 , 98.4     , 706 , 604
24/01/19 , 98.82 , 98.46 , 99.57 , 98.11 , 99.2     , 1134 , 661
23/01/19 , 99.21 , 98.82 , 99.21 , 98.46 , 98.8     , 174 , 327
22/01/19 , 98.82 , 98.11 , 98.82 , 97.72 , 98.4     , 510 , 584
21/01/19 , 98.11 , 98.11 , 98.46 , 97.72 , 98.1     , 815 , 638
18/01/19 , 98.46 , 98.11 , 98.46 , 97.72 , 98.4     , 911 , 667
17/01/19 , 98.46 , 97.72 , 98.46 , 97.72 , 98.4     , 540 , 515
16/01/19 , 98.11 , 97.72 , 98.46 , 97.37 , 98.4     , 466 , 618
15/01/19 , 98.46 , 97.72 , 98.46 , 95.16 , 98.1     , 1046 , 1059
14/01/19 , 98.46 , 98.11 , 98.46 , 97.00 , 98.1     , 1199 , 732
11/01/19 , 98.11 , 97.72 , 98.46 , 95.16 , 98.4     , 616 , 587
10/01/19 , 98.46 , 98.46 , 99.21 , 97.72 , 99.2     , 836 , 557
09/01/19 , 99.21 , 98.82 , 99.89 , 98.46 , 98.8     , 1395 , 852
08/01/19 , 98.46 , 99.21 , 99.57 , 98.46 , 99.5     , 891 , 520
07/01/19 , 99.89 , 99.21 , 99.89 , 98.11 , 99.8     , 1085 , 638
04/01/19 , 99.89 , 97.72 , 99.89 , 94.79 , 95.1     , 1938 , 692
03/01/19 , 95.16 , 91.85 , 95.52 , 89.68 , 90.4     , 734 , 644
02/01/19 , 90.03 , 90.40 , 91.51 , 89.31 , 91.1     , 1370 , 650
28/12/18 , 90.76 , 89.68 , 91.15 , 88.95 , 88.9     , 894 , 497
27/12/18 , 89.31 , 88.95 , 89.31 , 87.87 , 88.5     , 960 , 382
26/12/18 , 88.57 , 88.57 , 89.31 , 87.48 , 88.9     , 953 , 568
21/12/18 , 89.31 , 88.57 , 90.40 , 85.99 , 87.1     , 1228 , 556
20/12/18 , 87.11 , 85.30 , 87.48 , 82.01 , 85.3     , 1327 , 532
19/12/18 , 84.89 , 83.82 , 85.30 , 82.01 , 82.3     , 1003 , 362
18/12/18 , 82.34 , 81.63 , 82.34 , 81.26 , 81.6     , 3269 , 521
17/12/18 , 81.63 , 81.63 , 82.34 , 80.52 , 82.3     , 3970 , 20727
14/12/18 , 82.34 , 81.26 , 83.82 , 79.44 , 80.1     , 4119 , 594
13/12/18 , 79.78 , 80.18 , 82.01 , 79.78 , 80.1     , 4897 , 487
12/12/18 , 80.18 , 80.18 , 82.01 , 79.44 , 80.1     , 6878 , 555
11/12/18 , 80.18 , 79.78 , 80.18 , 79.44 , 80.1     , 1247 , 284
10/12/18 , 79.44 , 79.44 , 80.18 , 79.44 , 79.7     , 892 , 397
07/12/18 , 79.44 , 79.44 , 80.18 , 79.06 , 79.0     , 1691 , 400
06/12/18 , 78.68 , 78.68 , 79.44 , 78.68 , 78.6     , 3100 , 351
05/12/18 , 78.68 , 78.68 , 79.44 , 78.68 , 78.6     , 1547 , 307
04/12/18 , 79.44 , 79.06 , 79.78 , 78.68 , 78.6     , 1428 , 373
03/12/18 , 79.44 , 78.68 , 79.44 , 78.68 , 79.4     , 1208 , 431
30/11/18 , 79.44 , 79.06 , 79.44 , 78.68 , 78.6     , 558 , 363
29/11/18 , 79.06 , 78.68 , 79.44 , 78.68 , 79.0     , 602 , 269
28/11/18 , 79.06 , 79.06 , 79.44 , 78.68 , 79.4     , 1296 , 315
27/11/18 , 79.44 , 79.06 , 79.78 , 78.68 , 79.4     , 2234 , 427
26/11/18 , 79.78 , 79.44 , 80.52 , 79.06 , 80.5     , 1814 , 425
23/11/18 , 80.18 , 79.44 , 80.52 , 79.06 , 80.5     , 1163 , 402
22/11/18 , 80.18 , 79.78 , 80.52 , 79.44 , 79.7     , 602 , 367
21/11/18 , 79.78 , 79.44 , 79.78 , 79.06 , 79.7     , 1023 , 459
19/11/18 , 79.78 , 79.44 , 80.18 , 79.06 , 79.7     , 1253 , 469
16/11/18 , 79.06 , 79.44 , 80.18 , 79.06 , 79.7     , 1353 , 661
14/11/18 , 80.18 , 79.44 , 80.18 , 79.44 , 79.7     , 1079 , 871
13/11/18 , 79.44 , 79.44 , 80.52 , 78.68 , 79.4     , 1134 , 287
12/11/18 , 79.06 , 79.06 , 79.78 , 78.68 , 79.7     , 734 , 311
09/11/18 , 79.78 , 80.18 , 80.88 , 79.78 , 80.5     , 688 , 308
08/11/18 , 80.52 , 79.78 , 80.88 , 78.68 , 80.8     , 1004 , 355
07/11/18 , 81.63 , 82.01 , 82.72 , 81.63 , 82.0     , 879 , 288
06/11/18 , 82.01 , 82.01 , 82.34 , 81.26 , 81.6     , 408 , 242
05/11/18 , 81.63 , 80.88 , 82.01 , 80.18 , 82.0     , 708 , 330
01/11/18 , 82.01 , 80.88 , 82.72 , 79.44 , 80.8     , 695 , 274
31/10/18 , 80.88 , 80.18 , 80.88 , 79.44 , 80.8     , 701 , 273
30/10/18 , 80.52 , 80.52 , 80.88 , 79.44 , 80.5     , 803 , 267
29/10/18 , 80.18 , 79.78 , 80.52 , 78.68 , 79.0     , 547 , 262
26/10/18 , 78.68 , 77.97 , 79.06 , 77.97 , 77.9     , 600 , 238
25/10/18 , 77.97 , 77.97 , 77.97 , 77.97 , 77.9     , 586 , 248
24/10/18 , 77.62 , 77.97 , 78.68 , 77.62 , 77.9     , 617 , 306
23/10/18 , 77.97 , 77.62 , 77.97 , 76.86 , 77.2     , 1353 , 285
22/10/18 , 76.86 , 76.53 , 77.22 , 75.73 , 76.1     , 1355 , 251
19/10/18 , 76.12 , 75.42 , 76.12 , 75.42 , 75.4     , 391 , 269
18/10/18 , 75.42 , 75.73 , 76.53 , 75.04 , 76.5     , 640 , 287
17/10/18 , 76.12 , 75.04 , 76.53 , 74.64 , 75.4     , 1443 , 301
16/10/18 , 75.73 , 75.04 , 76.12 , 74.30 , 75.0     , 895 , 353
15/10/18 , 75.04 , 74.30 , 75.04 , 74.30 , 74.3     , 1137 , 623
11/10/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 871 , 321
10/10/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 1447 , 351
09/10/18 , 74.30 , 74.30 , 74.30 , 73.93 , 74.3     , 1177 , 334
08/10/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.6     , 1139 , 332
05/10/18 , 74.64 , 74.30 , 74.64 , 74.30 , 74.6     , 720 , 294
04/10/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.3     , 890 , 260
03/10/18 , 74.30 , 74.30 , 74.64 , 73.93 , 74.3     , 1589 , 319
02/10/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.3     , 684 , 295
01/10/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 1206 , 369
28/09/18 , 74.30 , 74.30 , 74.30 , 73.93 , 74.3     , 565 , 354
27/09/18 , 74.30 , 74.30 , 74.30 , 73.93 , 74.3     , 567 , 285
26/09/18 , 74.30 , 74.30 , 74.30 , 73.93 , 74.3     , 392 , 267
25/09/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 674 , 284
24/09/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.6     , 1082 , 347
21/09/18 , 74.64 , 74.30 , 74.64 , 74.30 , 74.3     , 1372 , 376
20/09/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 526 , 214
19/09/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 329 , 233
18/09/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.3     , 567 , 316
17/09/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 923 , 463
14/09/18 , 74.30 , 74.30 , 74.30 , 73.56 , 74.3     , 860 , 259
13/09/18 , 73.56 , 71.74 , 74.30 , 71.01 , 74.3     , 3469 , 535
12/09/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 360 , 244
11/09/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.3     , 494 , 275
10/09/18 , 73.56 , 74.30 , 74.64 , 72.84 , 74.6     , 1551 , 407
06/09/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.3     , 994 , 240
05/09/18 , 74.64 , 74.30 , 75.42 , 73.56 , 75.0     , 1462 , 322
04/09/18 , 75.04 , 75.04 , 75.73 , 74.30 , 75.7     , 558 , 201
03/09/18 , 75.42 , 75.04 , 75.73 , 74.30 , 75.0     , 1310 , 304
31/08/18 , 75.04 , 74.64 , 75.42 , 74.30 , 75.0     , 658 , 265
30/08/18 , 74.64 , 74.30 , 75.04 , 74.30 , 74.3     , 583 , 240
29/08/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 595 , 188
28/08/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 611 , 231
27/08/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.3     , 484 , 263
24/08/18 , 74.30 , 73.93 , 74.30 , 72.84 , 74.3     , 952 , 367
23/08/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 423 , 203
22/08/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.6     , 697 , 304
21/08/18 , 74.64 , 74.30 , 75.04 , 74.30 , 74.3     , 622 , 220
20/08/18 , 74.30 , 73.93 , 74.30 , 73.19 , 74.3     , 1133 , 316
17/08/18 , 74.30 , 74.30 , 74.30 , 73.93 , 74.3     , 880 , 258
16/08/18 , 74.30 , 73.93 , 74.30 , 73.19 , 74.3     , 873 , 289
15/08/18 , 74.30 , 74.30 , 75.04 , 73.19 , 75.0     , 1464 , 522
14/08/18 , 74.30 , 74.30 , 74.64 , 74.30 , 74.3     , 470 , 376
13/08/18 , 74.30 , 74.30 , 75.42 , 74.30 , 74.3     , 782 , 268
10/08/18 , 74.64 , 74.64 , 75.04 , 74.30 , 74.6     , 254 , 154
09/08/18 , 75.04 , 74.30 , 75.04 , 74.30 , 74.3     , 893 , 272
08/08/18 , 74.64 , 74.64 , 75.42 , 74.30 , 75.0     , 471 , 220
07/08/18 , 74.64 , 75.04 , 75.42 , 74.64 , 75.4     , 1020 , 231
06/08/18 , 75.04 , 74.64 , 75.42 , 74.30 , 75.0     , 775 , 203
03/08/18 , 75.04 , 74.30 , 75.42 , 74.30 , 75.0     , 846 , 260
02/08/18 , 75.04 , 74.64 , 75.73 , 74.30 , 75.4     , 684 , 278
01/08/18 , 74.30 , 75.04 , 77.22 , 74.30 , 76.8     , 2665 , 628
31/07/18 , 77.22 , 76.53 , 77.22 , 76.12 , 76.8     , 434 , 181
30/07/18 , 76.86 , 76.53 , 77.22 , 76.12 , 76.8     , 435 , 226
27/07/18 , 76.86 , 76.53 , 77.62 , 75.73 , 77.2     , 1687 , 253
26/07/18 , 76.86 , 76.86 , 77.22 , 76.86 , 77.2     , 494 , 128
25/07/18 , 77.22 , 77.22 , 77.22 , 76.86 , 76.8     , 444 , 144
24/07/18 , 76.86 , 76.12 , 76.86 , 76.12 , 76.5     , 800 , 104
23/07/18 , 76.53 , 76.53 , 76.86 , 75.73 , 76.8     , 405 , 177
20/07/18 , 76.86 , 76.53 , 76.86 , 76.12 , 76.8     , 239 , 131
19/07/18 , 76.86 , 76.53 , 76.86 , 75.73 , 76.5     , 370 , 121
18/07/18 , 76.53 , 76.12 , 76.86 , 75.42 , 76.8     , 734 , 203
17/07/18 , 76.86 , 76.53 , 76.86 , 76.12 , 76.8     , 703 , 255
16/07/18 , 76.86 , 76.53 , 76.86 , 75.73 , 75.7     , 363 , 230
13/07/18 , 75.04 , 75.04 , 75.42 , 74.64 , 75.4     , 450 , 471
12/07/18 , 75.42 , 76.12 , 76.86 , 75.42 , 76.8     , 631 , 308
11/07/18 , 76.86 , 76.86 , 76.86 , 76.53 , 76.8     , 324 , 116
10/07/18 , 76.86 , 76.86 , 76.86 , 76.12 , 76.8     , 280 , 160
06/07/18 , 76.86 , 76.12 , 77.22 , 75.04 , 76.5     , 268 , 129
05/07/18 , 76.12 , 75.42 , 76.86 , 75.04 , 76.5     , 172 , 131
04/07/18 , 73.93 , 75.04 , 76.86 , 73.93 , 76.8     , 718 , 152
03/07/18 , 76.53 , 76.12 , 76.86 , 75.73 , 76.5     , 514 , 146
02/07/18 , 75.73 , 75.04 , 76.12 , 74.30 , 74.3     , 399 , 125
29/06/18 , 73.93 , 73.93 , 74.30 , 73.56 , 73.9     , 551 , 155
28/06/18 , 73.19 , 73.56 , 74.30 , 73.19 , 74.3     , 402 , 145
27/06/18 , 73.56 , 73.56 , 73.93 , 72.48 , 73.1     , 1270 , 120
26/06/18 , 72.48 , 72.10 , 72.84 , 71.74 , 72.1     , 234 , 169
25/06/18 , 72.10 , 71.74 , 73.93 , 70.61 , 73.9     , 991 , 492
22/06/18 , 73.93 , 73.56 , 73.93 , 72.84 , 73.9     , 395 , 126
21/06/18 , 73.56 , 73.56 , 74.30 , 72.48 , 74.3     , 352 , 138
20/06/18 , 73.56 , 73.56 , 74.30 , 73.56 , 74.3     , 566 , 139
19/06/18 , 73.56 , 73.56 , 74.30 , 72.84 , 72.8     , 320 , 171
18/06/18 , 73.93 , 73.93 , 74.30 , 73.19 , 74.3     , 637 , 186
15/06/18 , 73.93 , 73.56 , 74.30 , 73.56 , 73.9     , 715 , 253
14/06/18 , 73.93 , 73.93 , 74.30 , 73.56 , 74.3     , 475 , 239
13/06/18 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 565 , 123
12/06/18 , 74.30 , 74.30 , 74.64 , 73.93 , 74.3     , 356 , 180
11/06/18 , 74.30 , 74.30 , 75.73 , 73.56 , 73.9     , 1107 , 178
08/06/18 , 73.93 , 74.30 , 76.53 , 72.84 , 76.5     , 1025 , 294
07/06/18 , 76.53 , 76.86 , 77.62 , 76.53 , 77.6     , 271 , 161
06/06/18 , 77.22 , 77.22 , 77.62 , 76.53 , 77.2     , 354 , 126
05/06/18 , 77.22 , 77.22 , 77.62 , 77.22 , 77.6     , 76 , 96
04/06/18 , 77.62 , 76.86 , 77.62 , 76.53 , 77.2     , 272 , 155
01/06/18 , 77.22 , 76.86 , 77.62 , 76.86 , 77.2     , 376 , 154
30/05/18 , 77.22 , 77.22 , 77.62 , 76.86 , 77.2     , 485 , 204
29/05/18 , 76.86 , 76.53 , 77.62 , 76.53 , 77.2     , 403 , 157
28/05/18 , 76.86 , 76.86 , 77.62 , 76.12 , 77.6     , 418 , 175
25/05/18 , 77.22 , 76.86 , 77.62 , 76.53 , 76.8     , 555 , 163
24/05/18 , 76.12 , 76.53 , 77.22 , 75.73 , 76.8     , 652 , 259
23/05/18 , 77.97 , 77.22 , 77.97 , 76.12 , 77.9     , 824 , 222
22/05/18 , 77.97 , 77.62 , 77.97 , 77.22 , 77.9     , 488 , 145
21/05/18 , 77.97 , 77.97 , 77.97 , 77.62 , 77.9     , 398 , 135
18/05/18 , 77.97 , 77.62 , 77.97 , 77.22 , 77.9     , 659 , 242
17/05/18 , 77.97 , 77.62 , 77.97 , 77.62 , 77.9     , 633 , 185
16/05/18 , 77.97 , 77.97 , 78.68 , 77.97 , 78.6     , 381 , 219
15/05/18 , 78.68 , 78.32 , 79.44 , 78.32 , 79.4     , 694 , 268
14/05/18 , 79.06 , 78.68 , 79.44 , 78.32 , 78.6     , 454 , 205
11/05/18 , 78.68 , 77.97 , 79.06 , 77.22 , 78.6     , 1145 , 202
10/05/18 , 78.32 , 78.32 , 81.26 , 77.97 , 80.8     , 2019 , 298
09/05/18 , 79.44 , 80.88 , 81.63 , 79.06 , 81.6     , 414 , 183
08/05/18 , 82.01 , 81.26 , 82.72 , 80.52 , 82.0     , 823 , 192
07/05/18 , 82.01 , 82.01 , 82.01 , 81.63 , 82.0     , 313 , 78
04/05/18 , 82.01 , 82.01 , 82.34 , 82.01 , 82.3     , 249 , 94
03/05/18 , 82.34 , 82.01 , 82.34 , 82.01 , 82.3     , 227 , 104
02/05/18 , 82.34 , 82.01 , 83.11 , 81.63 , 83.1     , 464 , 175
30/04/18 , 83.11 , 82.72 , 83.43 , 82.72 , 83.1     , 252 , 114
27/04/18 , 83.11 , 82.72 , 83.11 , 82.01 , 82.7     , 236 , 128
26/04/18 , 82.34 , 82.01 , 83.11 , 81.63 , 82.3     , 131 , 103
25/04/18 , 82.34 , 82.34 , 83.11 , 82.01 , 82.7     , 148 , 102
24/04/18 , 82.72 , 82.01 , 83.82 , 81.26 , 83.4     , 1550 , 1030
23/04/18 , 83.43 , 83.11 , 83.82 , 82.72 , 82.7     , 104 , 90
20/04/18 , 83.11 , 83.43 , 83.82 , 83.11 , 83.8     , 222 , 79
19/04/18 , 83.11 , 82.72 , 83.82 , 82.72 , 83.4     , 291 , 77
18/04/18 , 83.43 , 83.11 , 83.82 , 82.72 , 83.8     , 260 , 112
17/04/18 , 83.82 , 83.43 , 83.82 , 83.11 , 83.4     , 151 , 108
16/04/18 , 83.43 , 83.82 , 84.89 , 83.11 , 83.1     , 537 , 164
13/04/18 , 84.20 , 83.82 , 84.20 , 82.72 , 84.2     , 105 , 149
12/04/18 , 84.20 , 82.72 , 84.20 , 82.34 , 83.4     , 110 , 66
11/04/18 , 83.43 , 83.11 , 84.55 , 82.34 , 84.5     , 419 , 135
10/04/18 , 84.55 , 84.20 , 84.55 , 83.82 , 83.8     , 42 , 37
09/04/18 , 84.55 , 84.55 , 85.65 , 82.34 , 84.5     , 682 , 126
06/04/18 , 84.55 , 83.43 , 84.55 , 82.72 , 84.2     , 168 , 85
05/04/18 , 83.82 , 83.11 , 83.82 , 82.34 , 83.8     , 116 , 91
04/04/18 , 84.20 , 82.72 , 84.20 , 82.01 , 84.2     , 755 , 81
03/04/18 , 83.11 , 83.82 , 84.20 , 83.11 , 84.2     , 222 , 84
02/04/18 , 84.20 , 83.82 , 84.20 , 83.43 , 83.4     , 84 , 52
29/03/18 , 83.43 , 83.43 , 84.20 , 82.34 , 82.7     , 314 , 92
28/03/18 , 82.34 , 82.34 , 83.43 , 82.01 , 83.4     , 103 , 68
27/03/18 , 83.11 , 83.11 , 83.82 , 82.01 , 83.4     , 252 , 71
26/03/18 , 83.11 , 82.72 , 83.43 , 82.34 , 82.7     , 123 , 68
23/03/18 , 82.01 , 82.01 , 82.72 , 82.01 , 82.7     , 136 , 73
22/03/18 , 82.01 , 82.01 , 83.11 , 81.63 , 82.7     , 264 , 135
21/03/18 , 82.72 , 82.01 , 83.11 , 82.01 , 82.3     , 551 , 72
20/03/18 , 82.34 , 82.72 , 83.11 , 82.34 , 82.7     , 297 , 72
19/03/18 , 83.11 , 82.34 , 83.11 , 82.34 , 82.3     , 89 , 50
16/03/18 , 82.34 , 82.01 , 82.72 , 81.63 , 82.0     , 151 , 97
15/03/18 , 82.72 , 82.34 , 83.11 , 82.01 , 82.0     , 184 , 83
14/03/18 , 81.63 , 82.34 , 83.11 , 81.63 , 82.3     , 364 , 81
13/03/18 , 82.01 , 82.01 , 82.34 , 81.63 , 81.6     , 310 , 62
12/03/18 , 81.63 , 81.26 , 83.82 , 80.88 , 83.8     , 1853 , 128
09/03/18 , 83.43 , 83.11 , 83.82 , 83.11 , 83.8     , 88 , 72
08/03/18 , 84.20 , 84.20 , 84.55 , 83.11 , 84.2     , 197 , 77
07/03/18 , 84.20 , 82.72 , 84.20 , 82.01 , 84.2     , 155 , 87
06/03/18 , 83.82 , 83.43 , 83.82 , 82.72 , 83.1     , 300 , 74
05/03/18 , 83.82 , 82.72 , 83.82 , 82.01 , 83.4     , 132 , 63
02/03/18 , 83.82 , 83.43 , 83.82 , 83.43 , 83.8     , 238 , 37
01/03/18 , 83.82 , 83.82 , 84.20 , 83.11 , 83.8     , 459 , 78
28/02/18 , 83.82 , 82.72 , 84.20 , 81.63 , 84.2     , 209 , 75
27/02/18 , 84.20 , 83.82 , 84.55 , 82.01 , 84.5     , 337 , 72
26/02/18 , 84.20 , 83.11 , 84.20 , 81.63 , 82.7     , 1176 , 75
23/02/18 , 80.88 , 80.52 , 82.01 , 80.18 , 81.2     , 282 , 94
22/02/18 , 81.26 , 80.52 , 81.26 , 80.52 , 81.2     , 298 , 91
21/02/18 , 81.26 , 80.88 , 81.26 , 80.52 , 81.2     , 795 , 70
20/02/18 , 80.88 , 79.78 , 82.01 , 79.44 , 82.0     , 1133 , 141
19/02/18 , 82.01 , 81.26 , 82.34 , 80.88 , 82.3     , 303 , 119
16/02/18 , 82.01 , 81.63 , 82.34 , 81.26 , 81.6     , 256 , 122
15/02/18 , 81.26 , 81.26 , 81.63 , 80.88 , 81.2     , 248 , 77
14/02/18 , 80.88 , 81.26 , 81.63 , 80.18 , 81.6     , 102 , 42
09/02/18 , 81.26 , 81.26 , 81.63 , 80.88 , 81.6     , 69 , 43
08/02/18 , 81.26 , 80.88 , 81.63 , 80.18 , 80.1     , 298 , 59
07/02/18 , 80.18 , 80.52 , 81.26 , 78.68 , 78.6     , 337 , 79
06/02/18 , 79.78 , 79.78 , 80.88 , 79.06 , 80.8     , 327 , 108
05/02/18 , 80.18 , 78.32 , 80.88 , 77.97 , 80.5     , 906 , 127
02/02/18 , 79.78 , 79.78 , 81.26 , 78.68 , 81.2     , 441 , 93
01/02/18 , 80.52 , 80.88 , 81.63 , 80.18 , 80.5     , 140 , 49
31/01/18 , 79.44 , 80.52 , 82.72 , 79.44 , 80.5     , 598 , 112
30/01/18 , 80.18 , 80.52 , 80.88 , 79.78 , 79.7     , 202 , 71
29/01/18 , 80.18 , 80.18 , 82.34 , 79.78 , 81.6     , 607 , 114
26/01/18 , 81.63 , 82.01 , 83.43 , 81.26 , 82.0     , 193 , 134
24/01/18 , 81.63 , 81.63 , 82.01 , 81.26 , 82.0     , 225 , 52
23/01/18 , 80.52 , 81.26 , 84.20 , 79.78 , 81.2     , 499 , 127
22/01/18 , 80.88 , 81.26 , 82.01 , 80.88 , 80.8     , 640 , 72
19/01/18 , 81.63 , 81.26 , 82.01 , 80.52 , 82.0     , 405 , 60
18/01/18 , 80.88 , 81.26 , 82.34 , 79.44 , 82.0     , 110 , 50
17/01/18 , 82.01 , 80.88 , 82.34 , 79.44 , 80.8     , 231 , 57
16/01/18 , 80.52 , 80.88 , 82.72 , 79.44 , 82.0     , 605 , 83
15/01/18 , 82.01 , 80.52 , 82.01 , 77.97 , 79.4     , 458 , 99
12/01/18 , 79.44 , 77.97 , 80.18 , 77.22 , 80.1     , 386 , 111
11/01/18 , 77.97 , 77.97 , 81.26 , 76.86 , 81.2     , 1739 , 231
10/01/18 , 81.26 , 80.52 , 84.55 , 79.06 , 84.5     , 1570 , 145
09/01/18 , 84.55 , 84.20 , 85.30 , 82.34 , 84.5     , 360 , 78
08/01/18 , 85.65 , 86.39 , 90.76 , 81.26 , 88.5     , 548 , 93
05/01/18 , 86.73 , 86.39 , 87.11 , 85.99 , 87.1     , 152 , 36
04/01/18 , 85.99 , 86.73 , 87.11 , 85.99 , 87.1     , 360 , 46
03/01/18 , 87.11 , 86.73 , 87.11 , 85.65 , 87.1     , 169 , 32
02/01/18 , 86.73 , 84.89 , 86.73 , 84.55 , 86.3     , 356 , 43
28/12/17 , 86.39 , 86.73 , 88.22 , 85.30 , 88.2     , 348 , 62
27/12/17 , 88.22 , 87.87 , 88.22 , 86.39 , 87.8     , 139 , 32
26/12/17 , 88.22 , 87.87 , 88.22 , 87.11 , 87.4     , 275 , 39
22/12/17 , 87.48 , 86.73 , 88.22 , 85.30 , 87.1     , 112 , 50
21/12/17 , 87.11 , 86.39 , 87.11 , 84.55 , 87.1     , 344 , 53
20/12/17 , 86.39 , 86.39 , 87.11 , 85.99 , 87.1     , 236 , 36
19/12/17 , 87.11 , 86.39 , 87.11 , 85.65 , 85.6     , 247 , 37
18/12/17 , 84.89 , 84.89 , 85.30 , 84.89 , 84.8     , 358 , 39
15/12/17 , 85.30 , 84.55 , 87.11 , 83.43 , 87.1     , 405 , 70
14/12/17 , 85.65 , 84.20 , 87.11 , 82.72 , 87.1     , 657 , 61
13/12/17 , 87.11 , 87.11 , 88.57 , 85.30 , 88.5     , 810 , 61
12/12/17 , 86.73 , 87.48 , 91.85 , 84.20 , 85.3     , 995 , 59
11/12/17 , 84.89 , 82.72 , 85.30 , 81.63 , 82.3     , 761 , 52
08/12/17 , 82.34 , 81.63 , 82.34 , 81.26 , 81.2     , 103 , 41
07/12/17 , 81.26 , 81.63 , 82.72 , 81.26 , 81.2     , 310 , 51
06/12/17 , 80.88 , 80.88 , 82.01 , 80.18 , 82.0     , 381 , 41
05/12/17 , 82.01 , 81.63 , 82.01 , 80.18 , 82.0     , 248 , 57
04/12/17 , 81.63 , 82.01 , 83.43 , 80.52 , 83.1     , 399 , 63
01/12/17 , 82.72 , 82.72 , 84.55 , 82.01 , 83.4     , 330 , 79
30/11/17 , 83.43 , 83.82 , 85.30 , 83.43 , 84.5     , 291 , 121
29/11/17 , 83.43 , 83.43 , 86.73 , 83.43 , 83.4     , 196 , 48
28/11/17 , 82.72 , 82.72 , 83.43 , 80.52 , 82.3     , 187 , 43
27/11/17 , 80.18 , 82.34 , 84.89 , 79.78 , 79.7     , 449 , 56
24/11/17 , 79.44 , 79.78 , 80.18 , 79.06 , 79.7     , 266 , 52
23/11/17 , 79.44 , 78.68 , 80.18 , 77.97 , 80.1     , 132 , 29
22/11/17 , 80.18 , 79.78 , 80.18 , 79.78 , 79.7     , 189 , 36
21/11/17 , 77.22 , 78.32 , 80.18 , 77.22 , 77.9     , 271 , 69
17/11/17 , 77.22 , 77.22 , 77.97 , 77.22 , 77.9     , 179 , 45
16/11/17 , 77.22 , 77.22 , 77.97 , 75.73 , 75.7     , 279 , 66
14/11/17 , 77.22 , 77.22 , 78.32 , 76.12 , 76.1     , 305 , 61
13/11/17 , 75.73 , 75.04 , 76.53 , 74.30 , 76.5     , 134 , 47
10/11/17 , 76.12 , 76.86 , 77.22 , 74.30 , 75.4     , 1685 , 54
09/11/17 , 74.64 , 75.04 , 75.42 , 74.64 , 75.4     , 311 , 37
08/11/17 , 74.64 , 75.04 , 76.12 , 74.30 , 75.0     , 76 , 41
07/11/17 , 74.30 , 74.30 , 76.86 , 73.93 , 75.7     , 645 , 62
06/11/17 , 75.04 , 75.42 , 76.86 , 74.30 , 74.6     , 1472 , 53
03/11/17 , 75.04 , 74.30 , 75.42 , 74.30 , 74.3     , 204 , 48
01/11/17 , 75.04 , 74.30 , 76.12 , 74.30 , 75.7     , 744 , 75
31/10/17 , 75.42 , 75.42 , 75.73 , 75.04 , 75.0     , 234 , 28
30/10/17 , 74.64 , 74.30 , 75.42 , 73.93 , 74.3     , 568 , 53
27/10/17 , 74.30 , 73.56 , 74.30 , 73.19 , 74.3     , 911 , 69
26/10/17 , 74.30 , 74.30 , 74.30 , 74.30 , 74.3     , 452 , 34
25/10/17 , 74.30 , 74.30 , 74.30 , 73.19 , 74.3     , 965 , 46
24/10/17 , 73.56 , 73.93 , 74.64 , 72.84 , 74.6     , 1911 , 80
23/10/17 , 74.64 , 74.30 , 75.04 , 74.30 , 74.6     , 744 , 45
20/10/17 , 74.30 , 74.64 , 75.04 , 74.30 , 74.6     , 716 , 38
19/10/17 , 74.30 , 73.93 , 75.42 , 73.56 , 74.6     , 1223 , 59
18/10/17 , 74.64 , 75.04 , 76.12 , 74.30 , 75.4     , 240 , 39
17/10/17 , 74.30 , 74.30 , 75.73 , 74.30 , 75.7     , 144 , 43
16/10/17 , 74.30 , 74.64 , 75.42 , 74.30 , 75.4     , 352 , 48
13/10/17 , 75.04 , 75.04 , 75.42 , 74.30 , 74.3     , 136 , 21
11/10/17 , 74.64 , 74.30 , 75.42 , 73.93 , 73.9     , 380 , 45
10/10/17 , 73.93 , 74.30 , 75.04 , 73.19 , 73.1     , 313 , 31
09/10/17 , 72.84 , 72.48 , 73.56 , 72.10 , 72.8     , 647 , 44
06/10/17 , 72.10 , 72.10 , 75.73 , 71.40 , 72.4     , 2761 , 120
05/10/17 , 74.64 , 75.04 , 75.42 , 74.64 , 75.0     , 90 , 30
04/10/17 , 74.30 , 74.30 , 75.42 , 74.30 , 74.3     , 340 , 35
03/10/17 , 74.30 , 74.64 , 75.42 , 74.30 , 74.6     , 80 , 39
02/10/17 , 73.93 , 74.30 , 75.42 , 73.93 , 75.4     , 142 , 43
29/09/17 , 74.30 , 74.30 , 75.73 , 73.56 , 73.5     , 100 , 45
28/09/17 , 73.19 , 74.64 , 75.73 , 72.84 , 75.0     , 177 , 26
27/09/17 , 74.64 , 73.56 , 75.04 , 71.74 , 72.4     , 203 , 39
26/09/17 , 72.48 , 72.10 , 73.93 , 71.74 , 72.1     , 365 , 30
25/09/17 , 71.74 , 71.74 , 72.48 , 71.40 , 72.1     , 249 , 36
22/09/17 , 71.01 , 71.40 , 72.48 , 71.01 , 72.4     , 1505 , 73
21/09/17 , 72.48 , 71.74 , 72.48 , 71.74 , 72.4     , 73 , 20
20/09/17 , 71.74 , 71.74 , 72.48 , 71.40 , 72.4     , 421 , 30
19/09/17 , 72.48 , 71.74 , 72.48 , 71.01 , 72.1     , 1514 , 64
18/09/17 , 71.40 , 72.48 , 75.73 , 70.61 , 75.7     , 1112 , 80
15/09/17 , 74.30 , 74.64 , 75.42 , 72.10 , 74.6     , 44 , 38
14/09/17 , 74.64 , 74.64 , 75.42 , 73.56 , 75.4     , 96 , 32
13/09/17 , 75.42 , 74.30 , 75.73 , 72.84 , 74.3     , 152 , 30
12/09/17 , 73.56 , 72.48 , 73.56 , 71.01 , 72.4     , 712 , 37
11/09/17 , 71.01 , 70.61 , 71.01 , 70.61 , 70.6     , 263 , 25
08/09/17 , 70.61 , 70.29 , 71.40 , 70.29 , 71.4     , 519 , 45
06/09/17 , 71.01 , 71.01 , 72.10 , 70.29 , 72.1     , 313 , 42
05/09/17 , 71.74 , 72.10 , 72.48 , 71.74 , 72.4     , 255 , 24
04/09/17 , 73.19 , 72.10 , 73.19 , 71.01 , 71.0     , 1645 , 35
01/09/17 , 71.40 , 71.01 , 71.74 , 71.01 , 71.0     , 205 , 37
31/08/17 , 71.01 , 71.40 , 71.74 , 71.01 , 71.7     , 303 , 26
30/08/17 , 71.40 , 71.01 , 71.74 , 70.61 , 71.7     , 295 , 32
29/08/17 , 71.40 , 71.40 , 71.74 , 71.01 , 71.0     , 308 , 27
28/08/17 , 71.01 , 70.61 , 71.01 , 69.93 , 69.9     , 1301 , 62
25/08/17 , 69.51 , 69.93 , 70.61 , 69.51 , 70.6     , 585 , 45
24/08/17 , 70.61 , 71.01 , 71.01 , 70.61 , 71.0     , 97 , 24
23/08/17 , 71.01 , 70.29 , 71.01 , 69.93 , 70.2     , 341 , 44
22/08/17 , 70.29 , 69.93 , 70.29 , 69.51 , 69.5     , 118 , 16
21/08/17 , 69.93 , 69.93 , 70.61 , 69.20 , 69.9     , 269 , 26
18/08/17 , 69.93 , 69.20 , 70.61 , 69.20 , 70.6     , 701 , 28
17/08/17 , 69.51 , 69.51 , 71.01 , 68.82 , 71.0     , 1361 , 64
16/08/17 , 70.29 , 71.01 , 71.01 , 70.29 , 71.0     , 369 , 35
15/08/17 , 71.40 , 71.01 , 71.40 , 70.61 , 71.4     , 504 , 31
14/08/17 , 71.40 , 71.01 , 71.40 , 69.93 , 70.6     , 231 , 51
11/08/17 , 70.61 , 70.61 , 71.40 , 69.51 , 69.9     , 462 , 28
10/08/17 , 70.29 , 70.29 , 71.74 , 69.51 , 71.7     , 583 , 33
09/08/17 , 71.74 , 71.01 , 71.74 , 69.93 , 71.7     , 525 , 34
08/08/17 , 71.74 , 70.61 , 72.84 , 69.20 , 72.8     , 1162 , 28
07/08/17 , 70.61 , 71.40 , 74.30 , 70.61 , 73.9     , 327 , 27
04/08/17 , 71.40 , 71.40 , 71.40 , 70.61 , 71.0     , 387 , 28
03/08/17 , 70.61 , 71.01 , 71.01 , 70.61 , 71.0     , 229 , 18
02/08/17 , 70.61 , 70.61 , 71.01 , 69.20 , 71.0     , 231 , 18
01/08/17 , 69.20 , 69.93 , 71.40 , 68.42 , 69.9     , 873 , 40
31/07/17 , 68.42 , 69.51 , 70.29 , 68.42 , 69.9     , 713 , 22
28/07/17 , 69.93 , 69.93 , 69.93 , 69.20 , 69.9     , 68 , 21
27/07/17 , 69.93 , 68.07 , 70.29 , 67.71 , 69.5     , 2867 , 40
26/07/17 , 69.20 , 69.20 , 70.29 , 68.42 , 70.2     , 337 , 17
25/07/17 , 68.82 , 69.93 , 71.40 , 68.82 , 71.4     , 241 , 21
24/07/17 , 69.20 , 69.93 , 71.40 , 69.20 , 69.9     , 385 , 38
21/07/17 , 69.51 , 69.93 , 69.93 , 69.51 , 69.9     , 738 , 35
20/07/17 , 69.51 , 69.51 , 69.51 , 68.82 , 69.2     , 215 , 22
19/07/17 , 69.20 , 68.42 , 69.51 , 67.71 , 68.4     , 959 , 34
18/07/17 , 68.42 , 68.42 , 68.42 , 66.97 , 68.4     , 431 , 29
17/07/17 , 68.42 , 68.07 , 68.42 , 67.71 , 67.7     , 875 , 24
14/07/17 , 67.33 , 66.97 , 67.71 , 65.89 , 66.9     , 348 , 48
13/07/17 , 66.64 , 66.25 , 68.07 , 65.89 , 68.0     , 1081 , 56
12/07/17 , 68.07 , 67.33 , 68.07 , 65.89 , 66.9     , 429 , 37
11/07/17 , 66.25 , 66.97 , 67.71 , 66.25 , 66.9     , 800 , 37
10/07/17 , 66.97 , 66.64 , 67.71 , 66.64 , 67.7     , 119 , 15
07/07/17 , 67.71 , 67.71 , 68.42 , 66.97 , 68.4     , 12 , 12
06/07/17 , 66.25 , 66.64 , 68.07 , 65.50 , 66.6     , 442 , 23
05/07/17 , 66.64 , 66.25 , 66.64 , 65.50 , 65.5     , 318 , 25
04/07/17 , 64.80 , 65.16 , 66.64 , 64.80 , 66.6     , 2034 , 48
03/07/17 , 66.64 , 65.89 , 66.64 , 65.16 , 66.6     , 910 , 22
30/06/17 , 65.50 , 66.64 , 68.42 , 65.16 , 68.4     , 822 , 57
29/06/17 , 68.42 , 66.25 , 68.42 , 65.50 , 65.5     , 604 , 24
28/06/17 , 65.50 , 65.50 , 65.89 , 64.80 , 65.5     , 548 , 44
27/06/17 , 64.37 , 63.69 , 64.37 , 62.61 , 63.6     , 872 , 76
26/06/17 , 63.69 , 63.69 , 64.07 , 63.30 , 64.0     , 200 , 12
23/06/17 , 64.07 , 64.07 , 64.07 , 63.69 , 64.0     , 398 , 129
22/06/17 , 64.07 , 64.07 , 64.07 , 64.07 , 64.0     , 44 , 26
21/06/17 , 64.07 , 63.69 , 64.07 , 63.30 , 64.0     , 64 , 21
20/06/17 , 64.07 , 64.07 , 64.07 , 63.30 , 64.0     , 92 , 29
19/06/17 , 64.07 , 62.95 , 65.50 , 62.61 , 65.5     , 912 , 51
16/06/17 , 65.89 , 65.16 , 65.89 , 64.07 , 64.8     , 136 , 27
14/06/17 , 65.16 , 65.16 , 65.50 , 65.16 , 65.5     , 72 , 12
13/06/17 , 64.37 , 64.37 , 65.50 , 64.07 , 64.3     , 460 , 17
12/06/17 , 64.80 , 64.80 , 65.50 , 64.37 , 65.5     , 49 , 8
09/06/17 , 65.50 , 65.50 , 65.89 , 65.50 , 65.5     , 17 , 5
08/06/17 , 64.37 , 64.37 , 65.89 , 64.37 , 65.8     , 93 , 8
07/06/17 , 65.16 , 65.89 , 66.25 , 65.16 , 65.8     , 112 , 14
06/06/17 , 65.16 , 65.16 , 65.16 , 65.16 , 65.1     , 14 , 6
05/06/17 , 65.16 , 64.37 , 65.16 , 64.07 , 64.8     , 190 , 6
02/06/17 , 64.80 , 64.37 , 65.16 , 63.69 , 65.1     , 56 , 15
01/06/17 , 65.16 , 64.80 , 65.16 , 64.07 , 64.0     , 469 , 14
31/05/17 , 64.07 , 64.07 , 64.80 , 62.95 , 64.8     , 310 , 35
30/05/17 , 64.80 , 64.80 , 65.16 , 64.80 , 65.1     , 40 , 9
29/05/17 , 65.16 , 64.37 , 65.16 , 63.69 , 63.6     , 37 , 10
26/05/17 , 64.80 , 64.37 , 64.80 , 62.61 , 64.0     , 332 , 10
25/05/17 , 64.07 , 62.61 , 64.07 , 62.61 , 62.6     , 413 , 27
24/05/17 , 63.30 , 62.61 , 63.69 , 62.61 , 63.6     , 15 , 13
23/05/17 , 62.61 , 62.95 , 64.80 , 62.61 , 63.6     , 330 , 34
22/05/17 , 63.69 , 63.69 , 64.37 , 62.20 , 63.3     , 230 , 21
19/05/17 , 64.07 , 64.07 , 64.37 , 63.69 , 63.6     , 162 , 26
18/05/17 , 62.95 , 63.69 , 65.16 , 60.77 , 64.0     , 2888 , 77
17/05/17 , 64.37 , 64.37 , 64.80 , 63.30 , 64.8     , 408 , 35
16/05/17 , 64.80 , 64.07 , 64.80 , 63.30 , 64.3     , 1015 , 34
15/05/17 , 64.07 , 64.07 , 64.80 , 63.69 , 64.0     , 800 , 56
12/05/17 , 64.37 , 64.37 , 66.25 , 64.07 , 64.3     , 1008 , 45
11/05/17 , 64.37 , 64.80 , 65.89 , 64.37 , 65.1     , 1036 , 44
10/05/17 , 65.16 , 64.80 , 65.89 , 64.80 , 65.8     , 507 , 21
09/05/17 , 66.25 , 65.16 , 66.25 , 64.80 , 65.8     , 847 , 23
08/05/17 , 64.80 , 65.50 , 68.42 , 63.30 , 68.4     , 3251 , 68
05/05/17 , 67.71 , 66.97 , 67.71 , 66.64 , 66.6     , 96 , 10
04/05/17 , 66.64 , 66.97 , 67.71 , 66.64 , 67.7     , 159 , 22
03/05/17 , 67.71 , 67.71 , 68.07 , 66.97 , 68.0     , 82 , 17
02/05/17 , 68.07 , 67.33 , 68.07 , 66.64 , 68.0     , 856 , 18
28/04/17 , 68.07 , 67.71 , 68.07 , 67.33 , 68.0     , 122 , 12
27/04/17 , 67.71 , 67.71 , 67.71 , 67.33 , 67.3     , 16 , 4
26/04/17 , 68.07 , 67.71 , 68.07 , 66.97 , 67.3     , 124 , 11
25/04/17 , 67.71 , 67.33 , 68.42 , 66.97 , 67.3     , 340 , 15
24/04/17 , 67.33 , 66.97 , 67.33 , 66.64 , 67.3     , 132 , 10
20/04/17 , 66.97 , 66.97 , 67.33 , 66.64 , 67.3     , 216 , 14
19/04/17 , 66.25 , 66.25 , 67.33 , 65.89 , 67.3     , 3042 , 59
18/04/17 , 68.07 , 68.42 , 69.20 , 67.71 , 67.7     , 105 , 20
17/04/17 , 67.33 , 67.33 , 69.20 , 66.97 , 69.2     , 188 , 36
13/04/17 , 69.51 , 68.82 , 69.51 , 67.33 , 67.3     , 227 , 12
12/04/17 , 68.82 , 68.82 , 69.51 , 68.82 , 69.5     , 24 , 8
11/04/17 , 68.82 , 67.71 , 68.82 , 66.64 , 68.0     , 390 , 24
10/04/17 , 67.71 , 67.71 , 67.71 , 67.33 , 67.7     , 81 , 8
07/04/17 , 66.64 , 66.25 , 68.82 , 65.16 , 65.1     , 928 , 33
06/04/17 , 68.42 , 68.07 , 68.42 , 67.33 , 68.0     , 11 , 12
05/04/17 , 66.97 , 67.33 , 68.07 , 66.97 , 68.0     , 52 , 10
04/04/17 , 66.25 , 66.25 , 67.71 , 65.50 , 66.6     , 678 , 25
03/04/17 , 66.25 , 66.97 , 68.42 , 66.25 , 68.4     , 288 , 18
31/03/17 , 68.42 , 67.71 , 69.51 , 66.25 , 68.4     , 176 , 17
30/03/17 , 68.42 , 68.42 , 68.82 , 68.42 , 68.4     , 59 , 9
29/03/17 , 68.42 , 67.33 , 68.42 , 66.64 , 66.6     , 463 , 23
28/03/17 , 68.42 , 67.71 , 68.42 , 67.33 , 68.0     , 413 , 10
27/03/17 , 68.07 , 68.42 , 68.42 , 67.71 , 68.4     , 291 , 10
24/03/17 , 68.42 , 67.71 , 68.82 , 67.33 , 68.4     , 276 , 6
23/03/17 , 67.33 , 66.97 , 68.82 , 66.25 , 66.6     , 371 , 15
22/03/17 , 66.97 , 66.97 , 67.33 , 66.97 , 67.3     , 641 , 15
21/03/17 , 66.97 , 67.33 , 67.33 , 66.64 , 67.3     , 667 , 21
20/03/17 , 67.33 , 67.33 , 67.33 , 66.64 , 67.3     , 328 , 12
17/03/17 , 67.33 , 66.97 , 67.33 , 66.25 , 66.2     , 969 , 22
16/03/17 , 66.25 , 66.97 , 66.97 , 66.25 , 66.9     , 247 , 12
15/03/17 , 66.97 , 66.64 , 67.33 , 65.89 , 65.8     , 142 , 15
14/03/17 , 66.25 , 65.89 , 66.25 , 65.89 , 65.8     , 403 , 26
13/03/17 , 65.89 , 65.89 , 66.25 , 65.50 , 65.5     , 442 , 16
10/03/17 , 65.89 , 65.50 , 65.89 , 65.50 , 65.5     , 188 , 4
09/03/17 , 65.50 , 65.89 , 65.89 , 65.50 , 65.8     , 3 , 3
08/03/17 , 65.89 , 65.50 , 65.89 , 65.50 , 65.8     , 474 , 16
07/03/17 , 66.25 , 65.89 , 66.25 , 65.50 , 65.5     , 361 , 14
06/03/17 , 66.64 , 65.16 , 66.97 , 64.80 , 64.8     , 601 , 12
03/03/17 , 64.80 , 65.50 , 66.25 , 64.37 , 64.3     , 658 , 40
02/03/17 , 64.80 , 65.16 , 65.16 , 64.37 , 65.1     , 54 , 9
01/03/17 , 65.50 , 65.16 , 65.50 , 65.16 , 65.5     , 59 , 9
24/02/17 , 64.37 , 64.80 , 66.25 , 64.07 , 66.2     , 1239 , 59
23/02/17 , 66.25 , 66.64 , 66.64 , 66.25 , 66.6     , 183 , 14
22/02/17 , 66.64 , 66.64 , 66.64 , 66.64 , 66.6     , 185 , 10
21/02/17 , 66.64 , 66.64 , 66.64 , 65.89 , 66.6     , 78 , 9
20/02/17 , 66.64 , 66.25 , 66.64 , 65.89 , 65.8     , 63 , 8
17/02/17 , 66.25 , 66.25 , 66.64 , 65.50 , 66.6     , 82 , 11
16/02/17 , 66.64 , 66.25 , 66.64 , 65.89 , 65.8     , 80 , 11
15/02/17 , 65.89 , 66.25 , 66.97 , 65.50 , 66.6     , 452 , 28
14/02/17 , 66.25 , 66.64 , 66.64 , 66.25 , 66.6     , 504 , 30
13/02/17 , 67.71 , 67.33 , 67.71 , 67.33 , 67.7     , 160 , 11
10/02/17 , 68.07 , 68.07 , 68.07 , 67.71 , 67.7     , 92 , 6
09/02/17 , 67.71 , 68.07 , 68.42 , 67.71 , 68.4     , 89 , 12
08/02/17 , 67.71 , 68.07 , 71.01 , 67.71 , 71.0     , 127 , 12
07/02/17 , 70.29 , 71.01 , 72.84 , 70.29 , 72.8     , 139 , 15
06/02/17 , 68.42 , 68.42 , 68.82 , 67.71 , 67.7     , 128 , 16
03/02/17 , 70.29 , 69.51 , 72.10 , 65.89 , 72.1     , 253 , 15
02/02/17 , 72.10 , 68.42 , 72.10 , 68.07 , 68.0     , 70 , 7
01/02/17 , 68.07 , 69.20 , 72.48 , 68.07 , 72.4     , 109 , 16
31/01/17 , 72.48 , 66.25 , 72.48 , 65.89 , 65.8     , 45 , 8
30/01/17 , 64.37 , 64.80 , 64.80 , 64.37 , 64.3     , 89 , 10
27/01/17 , 64.37 , 64.37 , 64.80 , 64.07 , 64.0     , 162 , 10
26/01/17 , 64.07 , 63.69 , 64.37 , 63.30 , 63.6     , 453 , 24
24/01/17 , 63.69 , 63.69 , 64.07 , 63.69 , 64.0     , 5 , 5
23/01/17 , 63.30 , 63.69 , 64.37 , 63.30 , 64.3     , 54 , 7
20/01/17 , 64.07 , 63.69 , 64.07 , 62.95 , 64.0     , 84 , 12
19/01/17 , 64.07 , 63.69 , 64.07 , 62.61 , 62.6     , 100 , 9
18/01/17 , 63.69 , 62.95 , 63.69 , 62.61 , 62.9     , 383 , 24
17/01/17 , 62.61 , 62.95 , 62.95 , 62.61 , 62.9     , 406 , 20
16/01/17 , 62.95 , 62.95 , 62.95 , 62.61 , 62.9     , 334 , 18
13/01/17 , 62.95 , 62.61 , 62.95 , 62.61 , 62.6     , 180 , 22
12/01/17 , 62.95 , 62.95 , 64.07 , 62.61 , 64.0     , 321 , 22
11/01/17 , 62.95 , 62.95 , 64.07 , 62.61 , 64.0     , 115 , 15
10/01/17 , 64.07 , 63.69 , 64.07 , 62.95 , 62.9     , 60 , 11
09/01/17 , 62.95 , 62.61 , 64.07 , 62.61 , 64.0     , 230 , 17
06/01/17 , 64.07 , 62.95 , 64.07 , 62.95 , 63.6     , 111 , 9
05/01/17 , 62.95 , 62.95 , 63.69 , 62.95 , 63.3     , 53 , 7
04/01/17 , 63.30 , 63.30 , 63.30 , 63.30 , 63.3     , 72 , 3
03/01/17 , 63.30 , 62.61 , 63.30 , 62.61 , 62.6     , 1053 , 21
02/01/17 , 62.61 , 62.61 , 62.61 , 61.89 , 62.2     , 275 , 17
29/12/16 , 61.89 , 61.89 , 62.61 , 61.51 , 61.8     , 3597 , 9
28/12/16 , 61.89 , 61.89 , 62.61 , 61.89 , 62.6     , 1265 , 46
27/12/16 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6     , 10 , 5
26/12/16 , 62.61 , 62.61 , 62.61 , 62.20 , 62.6     , 19 , 8
23/12/16 , 62.61 , 62.20 , 62.61 , 61.89 , 62.6     , 100 , 8
22/12/16 , 62.61 , 61.89 , 62.61 , 61.89 , 61.8     , 268 , 15
21/12/16 , 62.20 , 62.20 , 62.61 , 62.20 , 62.2     , 194 , 20
20/12/16 , 62.20 , 61.89 , 62.20 , 61.89 , 62.2     , 131 , 13
19/12/16 , 62.20 , 62.20 , 62.20 , 61.51 , 61.5     , 104 , 9
16/12/16 , 61.51 , 62.20 , 62.61 , 61.51 , 62.6     , 45 , 15
15/12/16 , 62.61 , 62.20 , 62.61 , 62.20 , 62.2     , 81 , 9
14/12/16 , 62.20 , 62.20 , 62.20 , 62.20 , 62.2     , 4 , 7
13/12/16 , 61.89 , 61.89 , 62.20 , 61.89 , 61.8     , 506 , 26
12/12/16 , 61.51 , 61.51 , 62.61 , 61.51 , 62.6     , 1162 , 24
09/12/16 , 62.61 , 62.61 , 62.61 , 62.61 , 62.6     , 1 , 5
08/12/16 , 59.65 , 61.89 , 62.61 , 59.65 , 62.2     , 170 , 13
07/12/16 , 61.89 , 61.89 , 62.61 , 61.89 , 62.6     , 384 , 6
06/12/16 , 62.20 , 62.20 , 62.20 , 62.20 , 62.2     , 7 , 5
05/12/16 , 62.20 , 61.11 , 62.61 , 60.77 , 62.6     , 110 , 12
02/12/16 , 62.61 , 61.51 , 62.61 , 61.51 , 61.5     , 7 , 3
01/12/16 , 61.11 , 60.77 , 62.20 , 60.38 , 60.3     , 104 , 9
30/11/16 , 62.61 , 62.61 , 62.61 , 61.11 , 62.6     , 6 , 6
29/11/16 , 62.61 , 61.11 , 62.61 , 61.11 , 62.6     , 180 , 9
28/11/16 , 60.04 , 61.11 , 62.61 , 60.04 , 61.1     , 1845 , 131
25/11/16 , 61.11 , 60.04 , 61.11 , 60.04 , 61.1     , 6 , 3
24/11/16 , 61.11 , 60.38 , 62.20 , 59.65 , 61.1     , 517 , 31
23/11/16 , 61.11 , 61.11 , 62.61 , 61.11 , 62.6     , 50 , 14
22/11/16 , 62.61 , 61.89 , 62.61 , 61.11 , 62.6     , 16 , 8
21/11/16 , 61.11 , 62.20 , 62.61 , 61.11 , 62.6     , 95 , 14
18/11/16 , 62.61 , 61.11 , 62.61 , 61.11 , 62.6     , 38 , 5
17/11/16 , 62.20 , 62.20 , 62.61 , 60.77 , 60.7     , 201 , 21
16/11/16 , 61.89 , 61.11 , 61.89 , 60.77 , 60.7     , 257 , 24
14/11/16 , 60.77 , 61.11 , 61.11 , 60.38 , 61.1     , 18 , 6
11/11/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 70 , 4
10/11/16 , 61.11 , 60.38 , 61.11 , 60.04 , 60.3     , 144 , 9
09/11/16 , 60.38 , 60.38 , 60.77 , 60.38 , 60.7     , 72 , 9
08/11/16 , 60.38 , 60.38 , 61.89 , 60.38 , 61.8     , 111 , 4
07/11/16 , 60.04 , 60.04 , 61.11 , 59.27 , 61.1     , 81 , 9
04/11/16 , 59.27 , 60.04 , 61.11 , 58.93 , 60.0     , 7644 , 45
03/11/16 , 60.04 , 60.38 , 61.51 , 60.04 , 60.7     , 1536 , 38
01/11/16 , 60.77 , 60.77 , 62.20 , 60.38 , 62.2     , 193 , 19
31/10/16 , 61.89 , 61.89 , 61.89 , 61.89 , 61.8     , 10 , 3
28/10/16 , 61.51 , 61.11 , 62.20 , 60.38 , 61.1     , 54 , 11
27/10/16 , 62.20 , 61.89 , 62.20 , 60.77 , 60.7     , 74 , 9
26/10/16 , 60.77 , 60.38 , 60.77 , 60.38 , 60.7     , 1405 , 24
25/10/16 , 60.77 , 60.38 , 60.77 , 60.04 , 60.0     , 97 , 17
24/10/16 , 60.38 , 60.38 , 61.89 , 60.04 , 61.5     , 476 , 34
21/10/16 , 61.11 , 61.11 , 61.11 , 60.77 , 61.1     , 8 , 6
20/10/16 , 60.77 , 61.11 , 61.11 , 60.77 , 61.1     , 30 , 6
19/10/16 , 60.38 , 61.11 , 61.89 , 60.04 , 61.8     , 508 , 29
18/10/16 , 61.89 , 61.89 , 61.89 , 61.51 , 61.8     , 204 , 19
17/10/16 , 61.89 , 61.89 , 61.89 , 60.38 , 61.8     , 162 , 15
14/10/16 , 60.38 , 61.51 , 61.89 , 60.38 , 61.8     , 70 , 11
13/10/16 , 61.89 , 61.89 , 61.89 , 60.77 , 61.8     , 26 , 9
11/10/16 , 60.38 , 60.38 , 61.89 , 60.38 , 61.8     , 119 , 9
10/10/16 , 61.89 , 61.89 , 62.20 , 60.38 , 60.3     , 947 , 14
07/10/16 , 60.38 , 60.04 , 61.51 , 60.04 , 61.5     , 352 , 73
06/10/16 , 60.04 , 59.65 , 60.77 , 59.27 , 60.0     , 896 , 28
05/10/16 , 60.04 , 59.65 , 60.77 , 59.27 , 60.3     , 537 , 19
04/10/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 357 , 22
03/10/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 410 , 16
30/09/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 50 , 6
29/09/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 231 , 18
28/09/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 391 , 8
27/09/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 220 , 10
26/09/16 , 60.04 , 60.04 , 60.04 , 59.27 , 60.0     , 160 , 8
23/09/16 , 58.93 , 60.04 , 60.04 , 58.93 , 58.9     , 11 , 6
22/09/16 , 60.04 , 60.04 , 60.04 , 58.19 , 60.0     , 2843 , 72
21/09/16 , 60.04 , 59.65 , 60.04 , 56.73 , 58.5     , 1550 , 49
20/09/16 , 57.10 , 56.73 , 59.27 , 56.02 , 56.3     , 4659 , 108
19/09/16 , 55.29 , 56.73 , 59.27 , 55.29 , 59.2     , 657 , 49
16/09/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 158 , 8
15/09/16 , 59.27 , 58.93 , 60.04 , 57.48 , 60.0     , 357 , 26
14/09/16 , 58.58 , 58.58 , 58.58 , 57.10 , 57.1     , 404 , 73
13/09/16 , 58.58 , 58.19 , 59.27 , 56.73 , 57.4     , 640 , 27
12/09/16 , 58.19 , 58.19 , 59.65 , 57.48 , 57.4     , 318 , 14
09/09/16 , 59.65 , 59.65 , 60.04 , 59.27 , 59.6     , 464 , 15
08/09/16 , 59.65 , 59.27 , 59.65 , 56.73 , 56.7     , 1783 , 44
06/09/16 , 56.02 , 57.48 , 58.58 , 56.02 , 57.8     , 204 , 16
02/09/16 , 58.19 , 58.58 , 59.65 , 57.84 , 59.6     , 250 , 10
01/09/16 , 57.84 , 58.19 , 58.58 , 57.84 , 58.1     , 16 , 7
31/08/16 , 59.65 , 59.65 , 60.04 , 59.27 , 60.0     , 170 , 12
30/08/16 , 59.65 , 59.65 , 59.65 , 59.65 , 59.6     , 139 , 5
29/08/16 , 59.65 , 59.65 , 60.04 , 59.27 , 60.0     , 62 , 7
26/08/16 , 59.27 , 59.27 , 60.04 , 59.27 , 59.6     , 76 , 5
25/08/16 , 59.65 , 59.27 , 59.65 , 59.27 , 59.2     , 545 , 17
24/08/16 , 59.65 , 57.48 , 59.65 , 57.48 , 58.1     , 70 , 7
23/08/16 , 57.84 , 58.93 , 59.65 , 57.84 , 59.6     , 33 , 4
22/08/16 , 59.65 , 58.93 , 59.65 , 57.84 , 58.1     , 84 , 8
19/08/16 , 59.27 , 59.27 , 59.65 , 59.27 , 59.2     , 316 , 99
18/08/16 , 59.27 , 59.27 , 59.65 , 59.27 , 59.2     , 587 , 21
17/08/16 , 58.58 , 58.19 , 59.65 , 56.73 , 57.8     , 3250 , 1437
16/08/16 , 57.84 , 57.10 , 60.04 , 56.02 , 58.1     , 4604 , 78
15/08/16 , 58.19 , 57.84 , 59.27 , 56.73 , 57.4     , 861 , 27
12/08/16 , 59.65 , 60.04 , 60.04 , 59.65 , 60.0     , 6 , 5
11/08/16 , 60.04 , 59.27 , 60.04 , 58.93 , 58.9     , 2353 , 13
10/08/16 , 56.73 , 57.48 , 58.58 , 55.65 , 56.0     , 3445 , 45
09/08/16 , 57.10 , 56.02 , 57.48 , 56.02 , 56.0     , 754 , 21
08/08/16 , 56.38 , 56.73 , 60.04 , 56.38 , 60.0     , 470 , 9
05/08/16 , 57.48 , 58.19 , 61.11 , 57.48 , 61.1     , 73 , 6
04/08/16 , 59.27 , 58.58 , 59.27 , 58.58 , 59.2     , 324 , 7
03/08/16 , 59.27 , 58.93 , 60.38 , 57.84 , 59.6     , 210 , 19
02/08/16 , 61.51 , 56.73 , 61.51 , 53.79 , 56.7     , 1518 , 53
01/08/16 , 56.38 , 56.73 , 58.19 , 56.38 , 57.8     , 266 , 15
29/07/16 , 57.48 , 60.04 , 61.51 , 57.48 , 60.0     , 306 , 22
28/07/16 , 60.04 , 58.19 , 60.04 , 56.73 , 60.0     , 513 , 17
27/07/16 , 60.04 , 60.04 , 60.04 , 57.84 , 58.5     , 38 , 6
26/07/16 , 58.93 , 59.27 , 60.77 , 58.93 , 60.7     , 86 , 8
25/07/16 , 60.04 , 60.04 , 60.04 , 60.04 , 60.0     , 27 , 7
22/07/16 , 58.58 , 58.19 , 59.65 , 57.48 , 57.4     , 553 , 14
21/07/16 , 56.73 , 56.73 , 57.84 , 56.38 , 57.8     , 189 , 8
20/07/16 , 57.84 , 57.10 , 57.84 , 56.02 , 57.8     , 869 , 86
19/07/16 , 57.10 , 57.10 , 58.19 , 56.02 , 58.1     , 2031 , 54
18/07/16 , 58.19 , 57.84 , 58.19 , 57.10 , 57.1     , 508 , 125
15/07/16 , 57.10 , 56.02 , 57.10 , 55.29 , 56.7     , 1893 , 174
14/07/16 , 54.18 , 54.90 , 56.73 , 53.79 , 56.7     , 938 , 33
13/07/16 , 56.38 , 56.02 , 56.38 , 54.90 , 54.9     , 181 , 21
12/07/16 , 56.02 , 56.02 , 56.02 , 56.02 , 56.0     , 30 , 4
11/07/16 , 56.02 , 56.02 , 56.73 , 56.02 , 56.3     , 197 , 17
08/07/16 , 56.38 , 56.02 , 56.38 , 56.02 , 56.3     , 455 , 72
07/07/16 , 56.02 , 54.90 , 56.02 , 53.79 , 53.7     , 461 , 38
06/07/16 , 56.38 , 54.18 , 56.38 , 53.79 , 53.7     , 329 , 36
05/07/16 , 53.79 , 54.90 , 56.38 , 53.79 , 56.0     , 348 , 23
04/07/16 , 56.38 , 56.02 , 56.38 , 54.18 , 56.3     , 1478 , 177
01/07/16 , 56.02 , 56.02 , 56.73 , 54.18 , 56.7     , 873 , 21
30/06/16 , 54.55 , 54.90 , 57.48 , 54.55 , 57.4     , 454 , 20
29/06/16 , 54.90 , 56.38 , 57.48 , 54.90 , 57.4     , 535 , 26
28/06/16 , 56.02 , 55.29 , 57.48 , 54.55 , 56.0     , 2873 , 67
27/06/16 , 56.02 , 56.02 , 59.27 , 55.65 , 57.8     , 300 , 36
24/06/16 , 58.58 , 58.19 , 59.27 , 55.29 , 59.2     , 844 , 53
23/06/16 , 58.58 , 56.02 , 59.27 , 54.90 , 59.2     , 315 , 25
22/06/16 , 59.65 , 57.84 , 59.65 , 56.02 , 56.0     , 1010 , 200
21/06/16 , 56.73 , 54.90 , 57.48 , 54.55 , 54.5     , 340 , 85
20/06/16 , 53.79 , 54.18 , 57.48 , 53.07 , 53.4     , 569 , 63
17/06/16 , 53.07 , 53.79 , 56.02 , 53.07 , 54.9     , 364 , 20
16/06/16 , 54.90 , 56.02 , 57.84 , 54.90 , 57.4     , 486 , 24
15/06/16 , 57.48 , 57.10 , 57.84 , 54.55 , 57.8     , 605 , 53
14/06/16 , 58.58 , 58.58 , 58.93 , 56.02 , 58.5     , 472 , 17
13/06/16 , 56.02 , 57.10 , 58.58 , 56.02 , 57.4     , 78 , 8
10/06/16 , 57.48 , 56.73 , 57.48 , 55.65 , 57.1     , 294 , 34
09/06/16 , 57.10 , 57.10 , 57.48 , 56.02 , 56.0     , 1171 , 148
08/06/16 , 56.02 , 54.90 , 56.02 , 53.79 , 53.7     , 379 , 33
07/06/16 , 53.79 , 53.79 , 53.79 , 53.79 , 53.7     , 612 , 148
06/06/16 , 53.79 , 52.70 , 53.79 , 52.35 , 52.3     , 225 , 11
03/06/16 , 52.35 , 52.70 , 53.79 , 52.35 , 53.0     , 248 , 19
02/06/16 , 52.35 , 53.07 , 54.90 , 52.35 , 54.9     , 453 , 21
01/06/16 , 54.90 , 54.90 , 56.73 , 54.18 , 56.7     , 195 , 15
31/05/16 , 55.65 , 55.29 , 57.10 , 53.79 , 56.7     , 593 , 77
30/05/16 , 54.55 , 55.29 , 57.84 , 53.79 , 54.5     , 778 , 35
27/05/16 , 57.84 , 57.48 , 58.19 , 53.79 , 53.7     , 222 , 9
25/05/16 , 54.18 , 53.79 , 54.18 , 53.79 , 53.7     , 1692 , 417
24/05/16 , 53.79 , 53.79 , 53.79 , 50.53 , 53.7     , 865 , 24
23/05/16 , 53.79 , 52.70 , 54.18 , 51.97 , 51.9     , 1073 , 26
20/05/16 , 51.97 , 50.17 , 51.97 , 49.05 , 50.5     , 587 , 26
19/05/16 , 49.77 , 49.77 , 50.17 , 49.77 , 50.1     , 275 , 31
18/05/16 , 50.17 , 50.17 , 50.53 , 49.41 , 49.4     , 1501 , 22
17/05/16 , 50.17 , 48.69 , 50.17 , 48.69 , 48.6     , 1780 , 28
16/05/16 , 48.33 , 48.69 , 48.69 , 47.93 , 48.6     , 787 , 28
13/05/16 , 47.93 , 47.93 , 49.05 , 47.93 , 49.0     , 890 , 24
12/05/16 , 49.05 , 48.33 , 49.77 , 47.60 , 47.6     , 661 , 14
11/05/16 , 47.60 , 47.23 , 47.60 , 47.23 , 47.2     , 176 , 6
10/05/16 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 79 , 12
09/05/16 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 381 , 14
06/05/16 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 111 , 11
05/05/16 , 47.23 , 46.85 , 47.23 , 46.49 , 47.2     , 644 , 21
04/05/16 , 46.85 , 46.85 , 47.23 , 46.85 , 47.2     , 186 , 8
03/05/16 , 46.85 , 46.85 , 47.23 , 46.85 , 47.2     , 211 , 10
02/05/16 , 47.23 , 47.23 , 47.23 , 46.85 , 46.8     , 602 , 17
29/04/16 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 668 , 13
28/04/16 , 47.23 , 47.23 , 47.23 , 46.49 , 47.2     , 194 , 15
27/04/16 , 47.23 , 46.85 , 47.23 , 46.12 , 46.8     , 235 , 21
26/04/16 , 46.49 , 46.49 , 46.85 , 46.12 , 46.8     , 1064 , 133
25/04/16 , 46.49 , 46.49 , 47.23 , 45.75 , 47.2     , 800 , 21
22/04/16 , 47.23 , 46.12 , 47.23 , 44.65 , 46.1     , 466 , 21
20/04/16 , 46.12 , 46.12 , 46.12 , 45.75 , 45.7     , 710 , 16
19/04/16 , 45.40 , 45.40 , 45.40 , 44.65 , 45.0     , 357 , 21
18/04/16 , 44.65 , 44.65 , 45.03 , 44.65 , 45.0     , 2144 , 12
15/04/16 , 45.03 , 45.03 , 45.40 , 44.65 , 45.4     , 736 , 27
14/04/16 , 44.27 , 43.91 , 44.27 , 43.91 , 43.9     , 1034 , 22
13/04/16 , 43.91 , 43.57 , 43.91 , 43.57 , 43.5     , 1430 , 36
12/04/16 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 1349 , 38
11/04/16 , 43.57 , 43.57 , 43.91 , 43.57 , 43.9     , 5156 , 65
08/04/16 , 43.57 , 43.91 , 44.27 , 43.57 , 43.9     , 2304 , 34
07/04/16 , 43.91 , 43.91 , 44.27 , 43.91 , 44.2     , 861 , 12
06/04/16 , 44.27 , 44.27 , 44.27 , 43.91 , 44.2     , 236 , 23
05/04/16 , 43.57 , 43.91 , 44.27 , 43.57 , 43.9     , 241 , 21
04/04/16 , 44.27 , 43.91 , 44.27 , 43.91 , 44.2     , 69 , 6
01/04/16 , 43.91 , 43.57 , 44.27 , 43.57 , 43.9     , 1718 , 31
31/03/16 , 44.27 , 43.91 , 44.27 , 43.91 , 44.2     , 343 , 7
30/03/16 , 44.65 , 44.27 , 44.65 , 43.91 , 43.9     , 461 , 22
29/03/16 , 44.27 , 43.91 , 44.27 , 43.91 , 43.9     , 487 , 11
28/03/16 , 43.57 , 43.57 , 43.91 , 43.57 , 43.9     , 183 , 17
24/03/16 , 43.91 , 43.91 , 43.91 , 43.57 , 43.5     , 836 , 31
23/03/16 , 43.57 , 43.57 , 43.91 , 43.19 , 43.5     , 831 , 26
22/03/16 , 43.57 , 43.57 , 43.91 , 43.57 , 43.9     , 1931 , 38
21/03/16 , 43.57 , 43.57 , 43.91 , 43.57 , 43.5     , 5335 , 61
18/03/16 , 43.57 , 43.57 , 45.40 , 43.57 , 44.2     , 4794 , 107
17/03/16 , 45.75 , 43.91 , 45.75 , 43.57 , 45.4     , 168 , 11
16/03/16 , 45.75 , 45.40 , 45.75 , 45.40 , 45.4     , 362 , 13
15/03/16 , 45.40 , 43.91 , 45.40 , 43.57 , 45.4     , 406 , 29
14/03/16 , 45.03 , 45.03 , 45.03 , 44.27 , 45.0     , 271 , 15
11/03/16 , 44.65 , 44.65 , 44.65 , 44.27 , 44.6     , 500 , 24
10/03/16 , 44.65 , 44.27 , 44.65 , 44.27 , 44.2     , 866 , 9
09/03/16 , 43.91 , 43.91 , 44.27 , 43.57 , 44.2     , 613 , 29
08/03/16 , 44.27 , 44.27 , 44.27 , 43.91 , 43.9     , 266 , 12
07/03/16 , 43.57 , 43.91 , 43.91 , 43.57 , 43.9     , 678 , 21
04/03/16 , 43.91 , 43.91 , 43.91 , 43.91 , 43.9     , 592 , 18
03/03/16 , 43.91 , 43.57 , 43.91 , 43.57 , 43.9     , 637 , 21
02/03/16 , 43.91 , 43.57 , 43.91 , 43.57 , 43.9     , 306 , 20
01/03/16 , 43.91 , 43.91 , 43.91 , 43.91 , 43.9     , 368 , 11
29/02/16 , 43.91 , 43.91 , 43.91 , 43.91 , 43.9     , 42 , 11
26/02/16 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 218 , 9
25/02/16 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 8 , 4
24/02/16 , 43.57 , 43.57 , 43.57 , 43.19 , 43.5     , 659 , 26
23/02/16 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 85 , 14
22/02/16 , 43.57 , 43.57 , 44.27 , 43.57 , 43.9     , 639 , 27
19/02/16 , 43.91 , 43.91 , 43.91 , 43.91 , 43.9     , 54 , 10
18/02/16 , 44.27 , 44.27 , 44.65 , 43.91 , 44.6     , 321 , 16
17/02/16 , 44.65 , 44.65 , 44.65 , 43.91 , 44.6     , 321 , 18
16/02/16 , 43.91 , 43.91 , 44.27 , 43.57 , 44.2     , 882 , 33
15/02/16 , 44.27 , 44.27 , 45.03 , 43.91 , 45.0     , 781 , 23
12/02/16 , 44.27 , 45.03 , 45.75 , 44.27 , 45.4     , 199 , 14
11/02/16 , 44.27 , 44.27 , 46.12 , 43.91 , 45.4     , 404 , 24
10/02/16 , 44.27 , 45.40 , 46.12 , 44.27 , 45.7     , 345 , 23
05/02/16 , 43.91 , 44.27 , 45.40 , 43.91 , 45.4     , 782 , 40
04/02/16 , 44.27 , 44.27 , 46.49 , 44.27 , 45.4     , 258 , 11
03/02/16 , 44.27 , 44.65 , 46.49 , 43.91 , 46.1     , 968 , 58
02/02/16 , 46.49 , 46.49 , 46.49 , 46.49 , 46.4     , 65 , 7
01/02/16 , 46.49 , 46.12 , 46.49 , 45.03 , 45.7     , 346 , 23
29/01/16 , 45.75 , 45.03 , 46.12 , 44.65 , 44.6     , 277 , 17
28/01/16 , 46.85 , 46.49 , 46.85 , 44.65 , 45.7     , 671 , 13
27/01/16 , 45.75 , 45.40 , 46.12 , 44.27 , 46.1     , 234 , 24
26/01/16 , 46.49 , 46.49 , 46.49 , 46.49 , 46.4     , 35 , 11
22/01/16 , 46.49 , 46.49 , 46.85 , 44.65 , 46.8     , 559 , 18
21/01/16 , 44.27 , 45.40 , 46.85 , 44.27 , 45.7     , 653 , 20
20/01/16 , 46.49 , 45.75 , 46.49 , 45.75 , 46.1     , 309 , 7
19/01/16 , 46.12 , 46.49 , 46.49 , 46.12 , 46.4     , 9 , 7
18/01/16 , 45.03 , 45.40 , 47.23 , 44.27 , 47.2     , 399 , 28
15/01/16 , 46.49 , 46.49 , 47.23 , 45.75 , 47.2     , 328 , 26
14/01/16 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 167 , 12
13/01/16 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 28 , 7
12/01/16 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 1 , 1
11/01/16 , 47.23 , 47.23 , 47.23 , 46.85 , 46.8     , 110 , 7
08/01/16 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 13 , 6
07/01/16 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 57 , 5
06/01/16 , 46.49 , 46.49 , 47.23 , 46.49 , 46.4     , 1 , 4
05/01/16 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 128 , 8
04/01/16 , 46.85 , 46.85 , 47.23 , 46.85 , 47.2     , 224 , 15
30/12/15 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 50 , 11
29/12/15 , 47.23 , 46.49 , 47.23 , 46.49 , 46.4     , 129 , 12
28/12/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 58 , 8
23/12/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 19 , 5
22/12/15 , 46.85 , 47.23 , 47.23 , 46.85 , 47.2     , 819 , 141
21/12/15 , 47.23 , 47.23 , 47.23 , 46.85 , 46.8     , 154 , 11
18/12/15 , 46.49 , 46.49 , 46.85 , 46.12 , 46.8     , 139 , 12
17/12/15 , 46.49 , 46.49 , 46.85 , 45.75 , 46.8     , 327 , 18
16/12/15 , 47.23 , 46.12 , 47.23 , 45.75 , 47.2     , 955 , 38
15/12/15 , 47.23 , 47.23 , 47.23 , 46.49 , 47.2     , 422 , 32
14/12/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 33 , 9
11/12/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 152 , 17
10/12/15 , 47.23 , 46.49 , 47.23 , 46.49 , 47.2     , 421 , 13
09/12/15 , 47.23 , 46.49 , 47.23 , 46.49 , 46.4     , 492 , 13
08/12/15 , 47.23 , 46.85 , 47.23 , 46.49 , 47.2     , 246 , 28
07/12/15 , 47.23 , 46.49 , 47.23 , 46.12 , 47.2     , 678 , 34
04/12/15 , 47.23 , 46.85 , 47.23 , 46.12 , 47.2     , 955 , 40
03/12/15 , 47.23 , 47.23 , 47.60 , 47.23 , 47.6     , 98 , 7
02/12/15 , 47.60 , 47.23 , 47.60 , 46.49 , 47.6     , 266 , 32
01/12/15 , 47.60 , 47.60 , 47.60 , 47.23 , 47.2     , 7 , 5
30/11/15 , 47.23 , 46.85 , 47.60 , 46.49 , 47.2     , 948 , 52
27/11/15 , 47.60 , 47.93 , 47.93 , 47.23 , 47.2     , 80 , 9
26/11/15 , 47.93 , 47.23 , 47.93 , 47.23 , 47.2     , 175 , 9
25/11/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 137 , 13
24/11/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 517 , 19
23/11/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 105 , 12
19/11/15 , 47.23 , 47.23 , 47.60 , 47.23 , 47.2     , 325 , 11
18/11/15 , 47.23 , 47.60 , 48.33 , 47.23 , 47.9     , 435 , 30
17/11/15 , 47.60 , 47.93 , 48.33 , 47.60 , 48.3     , 121 , 10
16/11/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.2     , 704 , 27
13/11/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 349 , 17
12/11/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 1181 , 22
11/11/15 , 47.93 , 47.23 , 47.93 , 47.23 , 47.9     , 434 , 17
10/11/15 , 47.23 , 47.93 , 47.93 , 47.23 , 47.9     , 181 , 17
09/11/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.2     , 146 , 12
06/11/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.2     , 53 , 12
05/11/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.9     , 153 , 15
04/11/15 , 47.93 , 47.93 , 48.69 , 47.23 , 47.9     , 92 , 21
03/11/15 , 47.93 , 47.93 , 47.93 , 47.93 , 47.9     , 245 , 19
30/10/15 , 47.93 , 47.93 , 47.93 , 47.23 , 47.9     , 16 , 9
29/10/15 , 47.93 , 47.23 , 47.93 , 47.23 , 47.2     , 117 , 7
28/10/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 110 , 8
27/10/15 , 47.23 , 47.23 , 48.33 , 47.23 , 47.2     , 585 , 22
26/10/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 20 , 6
23/10/15 , 47.23 , 46.85 , 47.23 , 46.49 , 46.4     , 604 , 15
22/10/15 , 46.85 , 46.12 , 46.85 , 46.12 , 46.1     , 244 , 15
21/10/15 , 46.12 , 46.12 , 46.12 , 46.12 , 46.1     , 474 , 21
20/10/15 , 46.85 , 46.49 , 46.85 , 46.49 , 46.4     , 112 , 6
19/10/15 , 46.49 , 46.49 , 47.23 , 46.49 , 46.4     , 193 , 15
16/10/15 , 47.23 , 47.23 , 47.23 , 46.49 , 47.2     , 36 , 14
15/10/15 , 47.23 , 46.49 , 47.23 , 45.03 , 46.4     , 454 , 32
14/10/15 , 46.85 , 45.75 , 46.85 , 45.03 , 46.4     , 1539 , 26
13/10/15 , 46.85 , 45.75 , 47.23 , 45.40 , 46.4     , 263 , 22
09/10/15 , 46.49 , 46.85 , 47.23 , 46.49 , 47.2     , 54 , 12
08/10/15 , 47.23 , 47.23 , 47.23 , 46.12 , 47.2     , 77 , 23
07/10/15 , 47.23 , 45.40 , 47.60 , 45.03 , 45.0     , 217 , 14
06/10/15 , 45.40 , 44.65 , 45.40 , 43.91 , 45.0     , 629 , 27
05/10/15 , 44.65 , 45.03 , 46.49 , 44.27 , 46.1     , 525 , 38
02/10/15 , 44.65 , 45.75 , 46.49 , 44.65 , 46.1     , 646 , 30
01/10/15 , 47.23 , 47.23 , 47.23 , 45.75 , 45.7     , 1220 , 25
30/09/15 , 45.75 , 45.75 , 46.12 , 44.27 , 45.4     , 170 , 6
29/09/15 , 45.40 , 44.27 , 47.23 , 43.91 , 46.1     , 547 , 28
28/09/15 , 45.75 , 45.75 , 45.75 , 45.75 , 45.7     , 0 , 1
25/09/15 , 46.49 , 47.23 , 47.23 , 46.49 , 47.2     , 33 , 10
24/09/15 , 45.75 , 46.12 , 46.49 , 43.91 , 46.4     , 571 , 31
23/09/15 , 46.49 , 46.49 , 47.23 , 46.49 , 46.4     , 50 , 10
22/09/15 , 46.49 , 47.23 , 47.23 , 46.49 , 47.2     , 1761 , 24
21/09/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 108 , 9
18/09/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 48 , 8
17/09/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 343 , 8
16/09/15 , 47.60 , 47.60 , 47.93 , 47.60 , 47.6     , 15 , 4
15/09/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 487 , 15
14/09/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 117 , 10
11/09/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 262 , 10
10/09/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.2     , 560 , 28
09/09/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.9     , 196 , 18
08/09/15 , 47.23 , 47.93 , 47.93 , 47.23 , 47.9     , 202 , 12
04/09/15 , 47.93 , 47.93 , 47.93 , 47.60 , 47.9     , 265 , 14
03/09/15 , 47.60 , 47.93 , 47.93 , 47.60 , 47.9     , 64 , 5
02/09/15 , 47.93 , 47.93 , 47.93 , 47.60 , 47.9     , 145 , 9
01/09/15 , 47.93 , 47.93 , 47.93 , 47.93 , 47.9     , 326 , 13
31/08/15 , 47.23 , 47.60 , 47.93 , 47.23 , 47.6     , 698 , 8
28/08/15 , 47.93 , 47.93 , 47.93 , 47.93 , 47.9     , 135 , 4
27/08/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.9     , 107 , 10
26/08/15 , 47.93 , 47.93 , 47.93 , 47.93 , 47.9     , 64 , 5
25/08/15 , 47.93 , 47.23 , 47.93 , 47.23 , 47.2     , 529 , 13
24/08/15 , 47.23 , 47.60 , 47.93 , 47.23 , 47.9     , 356 , 10
21/08/15 , 47.93 , 47.23 , 47.93 , 47.23 , 47.9     , 23 , 11
20/08/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.6     , 102 , 22
19/08/15 , 47.60 , 47.60 , 47.93 , 47.60 , 47.9     , 211 , 6
18/08/15 , 47.60 , 47.60 , 47.93 , 47.60 , 47.9     , 79 , 14
17/08/15 , 47.93 , 47.93 , 47.93 , 47.60 , 47.6     , 104 , 19
14/08/15 , 47.93 , 47.93 , 47.93 , 47.93 , 47.9     , 254 , 12
13/08/15 , 47.93 , 47.93 , 47.93 , 47.60 , 47.6     , 432 , 9
12/08/15 , 47.23 , 47.23 , 47.60 , 47.23 , 47.6     , 68 , 7
11/08/15 , 46.85 , 47.23 , 47.93 , 46.85 , 47.2     , 269 , 22
10/08/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 134 , 8
07/08/15 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 238 , 19
06/08/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 130 , 17
05/08/15 , 47.60 , 47.60 , 47.93 , 47.60 , 47.9     , 392 , 7
04/08/15 , 47.60 , 47.23 , 47.93 , 46.85 , 47.9     , 108 , 26
03/08/15 , 47.60 , 47.23 , 47.93 , 47.23 , 47.9     , 555 , 16
31/07/15 , 47.23 , 47.23 , 47.93 , 47.23 , 47.9     , 22 , 8
30/07/15 , 47.23 , 47.23 , 47.60 , 47.23 , 47.2     , 430 , 13
29/07/15 , 47.60 , 47.93 , 47.93 , 47.60 , 47.9     , 99 , 10
28/07/15 , 47.93 , 47.23 , 47.93 , 47.23 , 47.2     , 926 , 20
27/07/15 , 47.93 , 47.93 , 47.93 , 47.60 , 47.6     , 246 , 8
24/07/15 , 47.60 , 47.93 , 47.93 , 47.60 , 47.9     , 459 , 20
23/07/15 , 47.60 , 47.93 , 48.69 , 47.60 , 48.3     , 508 , 29
22/07/15 , 48.33 , 47.93 , 48.69 , 47.93 , 47.9     , 195 , 21
21/07/15 , 47.93 , 48.33 , 48.69 , 47.93 , 48.6     , 76 , 6
20/07/15 , 48.69 , 48.69 , 48.69 , 47.93 , 48.3     , 538 , 8
17/07/15 , 47.93 , 47.93 , 48.69 , 47.93 , 47.9     , 541 , 18
16/07/15 , 48.33 , 48.33 , 48.69 , 47.23 , 48.6     , 134 , 12
15/07/15 , 47.93 , 48.33 , 48.69 , 47.93 , 48.3     , 126 , 16
14/07/15 , 48.69 , 47.93 , 48.69 , 47.93 , 47.9     , 1525 , 20
13/07/15 , 47.93 , 47.93 , 48.69 , 47.93 , 48.6     , 377 , 13
10/07/15 , 47.23 , 47.93 , 48.69 , 47.23 , 47.9     , 669 , 29
08/07/15 , 47.93 , 48.69 , 48.69 , 47.93 , 48.6     , 130 , 8
07/07/15 , 48.69 , 48.69 , 48.69 , 47.93 , 47.9     , 344 , 12
06/07/15 , 47.93 , 47.93 , 48.69 , 47.93 , 48.3     , 1430 , 12
03/07/15 , 47.93 , 47.23 , 47.93 , 46.85 , 47.2     , 2726 , 41
02/07/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 552 , 8
01/07/15 , 47.60 , 47.23 , 47.60 , 47.23 , 47.2     , 1207 , 25
30/06/15 , 47.23 , 47.23 , 47.23 , 46.85 , 47.2     , 1037 , 19
29/06/15 , 47.23 , 46.85 , 47.23 , 46.12 , 47.2     , 5681 , 152
26/06/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 1872 , 64
25/06/15 , 47.23 , 47.23 , 47.23 , 47.23 , 47.2     , 161 , 4
24/06/15 , 46.49 , 46.49 , 47.23 , 46.12 , 47.2     , 426 , 37
23/06/15 , 47.23 , 46.85 , 47.23 , 46.85 , 46.8     , 46 , 6
22/06/15 , 46.85 , 46.85 , 47.23 , 46.49 , 47.2     , 588 , 26
19/06/15 , 47.23 , 46.85 , 47.23 , 46.49 , 47.2     , 495 , 21
18/06/15 , 47.23 , 47.23 , 47.23 , 46.49 , 46.4     , 2582 , 27
17/06/15 , 46.49 , 46.49 , 46.85 , 45.75 , 46.4     , 1277 , 35
16/06/15 , 46.49 , 46.49 , 46.85 , 46.12 , 46.4     , 1156 , 18
15/06/15 , 46.12 , 45.40 , 46.12 , 44.65 , 44.6     , 5298 , 50
12/06/15 , 45.03 , 44.65 , 45.03 , 44.65 , 45.0     , 731 , 23
11/06/15 , 45.03 , 45.03 , 45.40 , 43.91 , 44.6     , 1015 , 13
10/06/15 , 45.03 , 45.03 , 45.40 , 44.65 , 44.6     , 3941 , 387
09/06/15 , 43.91 , 43.91 , 45.03 , 43.57 , 45.0     , 385 , 10
08/06/15 , 44.65 , 43.57 , 45.40 , 42.82 , 42.8     , 840 , 21
05/06/15 , 42.48 , 42.48 , 43.19 , 42.48 , 42.8     , 1124 , 20
03/06/15 , 42.48 , 42.48 , 43.57 , 42.48 , 43.5     , 505 , 10
02/06/15 , 42.48 , 42.82 , 43.57 , 42.48 , 42.8     , 1206 , 12
01/06/15 , 42.82 , 42.82 , 42.82 , 42.48 , 42.8     , 2697 , 20
29/05/15 , 42.82 , 42.82 , 42.82 , 42.48 , 42.4     , 144 , 9
28/05/15 , 42.48 , 42.48 , 42.82 , 42.09 , 42.8     , 314 , 12
27/05/15 , 42.82 , 42.48 , 42.82 , 41.73 , 42.4     , 691 , 24
26/05/15 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 370 , 9
25/05/15 , 42.48 , 42.48 , 42.48 , 41.35 , 42.0     , 4696 , 57
22/05/15 , 40.63 , 41.00 , 42.82 , 40.63 , 42.8     , 23941 , 113
21/05/15 , 42.82 , 42.82 , 42.82 , 42.48 , 42.4     , 14 , 6
20/05/15 , 41.73 , 42.48 , 42.82 , 41.73 , 42.4     , 450 , 15
19/05/15 , 42.09 , 42.48 , 43.57 , 41.35 , 43.5     , 363 , 15
18/05/15 , 42.82 , 43.19 , 43.57 , 42.82 , 43.5     , 145 , 15
15/05/15 , 43.57 , 42.48 , 43.57 , 42.09 , 42.0     , 635 , 22
14/05/15 , 42.09 , 41.73 , 42.09 , 41.00 , 41.0     , 428 , 12
13/05/15 , 41.73 , 41.00 , 41.73 , 40.27 , 40.2     , 633 , 22
12/05/15 , 40.27 , 40.27 , 40.63 , 39.90 , 39.9     , 1573 , 27
11/05/15 , 39.90 , 39.90 , 40.27 , 39.90 , 39.9     , 722 , 16
08/05/15 , 39.90 , 39.90 , 40.27 , 39.90 , 40.2     , 281 , 10
07/05/15 , 40.27 , 39.90 , 40.27 , 39.90 , 40.2     , 128 , 5
06/05/15 , 40.27 , 39.90 , 40.27 , 39.90 , 39.9     , 1166 , 18
05/05/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 706 , 22
04/05/15 , 39.90 , 39.90 , 40.27 , 39.90 , 39.9     , 736 , 19
30/04/15 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 5 , 3
29/04/15 , 39.90 , 40.27 , 40.27 , 39.90 , 40.2     , 67 , 6
28/04/15 , 39.90 , 39.90 , 40.27 , 39.90 , 40.2     , 545 , 13
27/04/15 , 39.90 , 39.90 , 40.27 , 39.90 , 39.9     , 1468 , 20
24/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 383 , 19
23/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 206 , 10
22/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 176 , 21
20/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 126 , 10
17/04/15 , 39.90 , 39.90 , 39.90 , 39.53 , 39.9     , 409 , 14
16/04/15 , 39.90 , 39.90 , 39.90 , 39.19 , 39.9     , 164 , 13
15/04/15 , 39.90 , 39.90 , 39.90 , 39.53 , 39.9     , 287 , 18
14/04/15 , 39.90 , 39.19 , 39.90 , 38.79 , 38.7     , 376 , 18
13/04/15 , 38.79 , 39.19 , 39.90 , 38.79 , 39.9     , 925 , 37
10/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 0 , 3
09/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 233 , 16
08/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 298 , 12
07/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 106 , 8
06/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 7 , 2
02/04/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 95 , 7
01/04/15 , 39.53 , 39.53 , 39.90 , 39.53 , 39.9     , 54 , 11
31/03/15 , 39.90 , 39.90 , 39.90 , 39.53 , 39.9     , 85 , 8
30/03/15 , 39.90 , 39.90 , 39.90 , 39.53 , 39.9     , 119 , 17
27/03/15 , 39.53 , 39.90 , 39.90 , 39.53 , 39.9     , 8 , 6
26/03/15 , 39.90 , 39.53 , 39.90 , 39.53 , 39.9     , 189 , 11
25/03/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 378 , 7
24/03/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 51 , 7
23/03/15 , 39.90 , 39.90 , 39.90 , 38.79 , 39.9     , 575 , 25
20/03/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 95 , 32
19/03/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 322 , 30
18/03/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 197 , 42
17/03/15 , 39.90 , 40.27 , 41.00 , 39.90 , 40.6     , 109 , 16
16/03/15 , 40.63 , 40.27 , 40.63 , 39.90 , 39.9     , 274 , 15
13/03/15 , 39.53 , 39.90 , 39.90 , 39.19 , 39.9     , 309 , 20
12/03/15 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 442 , 9
11/03/15 , 39.53 , 39.53 , 39.90 , 38.79 , 39.9     , 674 , 27
10/03/15 , 39.90 , 39.90 , 40.27 , 39.90 , 39.9     , 309 , 11
09/03/15 , 39.90 , 39.90 , 40.27 , 39.90 , 39.9     , 365 , 18
06/03/15 , 40.27 , 39.90 , 40.27 , 39.90 , 39.9     , 78 , 14
05/03/15 , 39.90 , 39.90 , 40.27 , 39.90 , 39.9     , 632 , 25
04/03/15 , 39.90 , 39.90 , 40.27 , 39.90 , 40.2     , 551 , 19
03/03/15 , 39.90 , 39.90 , 40.27 , 39.90 , 40.2     , 489 , 19
02/03/15 , 40.27 , 39.90 , 40.27 , 39.90 , 40.2     , 1211 , 34
27/02/15 , 40.27 , 40.27 , 41.00 , 39.90 , 41.0     , 196 , 16
26/02/15 , 39.90 , 39.90 , 41.35 , 39.90 , 41.0     , 736 , 35
25/02/15 , 41.35 , 41.35 , 41.73 , 41.00 , 41.7     , 716 , 20
24/02/15 , 41.73 , 42.48 , 43.57 , 40.63 , 43.5     , 1497 , 46
23/02/15 , 43.57 , 43.19 , 43.57 , 43.19 , 43.5     , 423 , 15
20/02/15 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 86 , 7
19/02/15 , 43.19 , 43.57 , 43.91 , 42.82 , 43.9     , 652 , 19
18/02/15 , 43.91 , 43.19 , 43.91 , 43.19 , 43.5     , 459 , 16
13/02/15 , 43.91 , 43.91 , 43.91 , 43.57 , 43.9     , 75 , 11
12/02/15 , 43.57 , 43.91 , 43.91 , 43.57 , 43.5     , 62 , 10
11/02/15 , 43.57 , 43.57 , 43.57 , 43.19 , 43.5     , 46 , 7
10/02/15 , 43.57 , 43.91 , 44.27 , 43.57 , 44.2     , 131 , 12
09/02/15 , 43.91 , 43.19 , 44.27 , 42.48 , 42.8     , 619 , 32
06/02/15 , 42.82 , 43.57 , 44.65 , 42.48 , 43.9     , 1136 , 40
05/02/15 , 43.57 , 44.65 , 45.03 , 43.57 , 44.6     , 477 , 9
04/02/15 , 44.65 , 44.27 , 45.03 , 43.57 , 43.9     , 119 , 13
03/02/15 , 43.91 , 43.91 , 43.91 , 43.91 , 43.9     , 13 , 1
02/02/15 , 43.57 , 44.27 , 45.40 , 43.57 , 45.4     , 153 , 14
30/01/15 , 44.27 , 44.27 , 44.27 , 44.27 , 44.2     , 0 , 1
29/01/15 , 45.03 , 43.57 , 45.40 , 43.57 , 43.5     , 133 , 15
28/01/15 , 42.82 , 42.82 , 43.91 , 42.82 , 43.9     , 237 , 12
27/01/15 , 43.57 , 43.57 , 44.27 , 43.57 , 44.2     , 180 , 8
26/01/15 , 42.48 , 43.91 , 45.75 , 42.48 , 45.7     , 1184 , 41
23/01/15 , 45.03 , 45.03 , 45.75 , 45.03 , 45.7     , 92 , 11
22/01/15 , 44.65 , 45.75 , 45.75 , 44.65 , 45.7     , 117 , 22
21/01/15 , 45.40 , 45.75 , 45.75 , 45.40 , 45.7     , 19 , 3
20/01/15 , 45.75 , 45.03 , 45.75 , 45.03 , 45.7     , 282 , 7
19/01/15 , 45.75 , 45.40 , 45.75 , 45.03 , 45.4     , 349 , 9
16/01/15 , 45.40 , 45.40 , 45.40 , 45.03 , 45.4     , 220 , 9
15/01/15 , 44.65 , 44.65 , 44.65 , 43.91 , 44.6     , 332 , 12
14/01/15 , 44.65 , 44.65 , 44.65 , 44.65 , 44.6     , 123 , 10
13/01/15 , 43.57 , 43.57 , 44.65 , 43.57 , 44.6     , 18 , 4
12/01/15 , 44.65 , 44.65 , 44.65 , 44.27 , 44.6     , 15 , 6
09/01/15 , 44.27 , 44.27 , 44.27 , 44.27 , 44.2     , 0 , 2
08/01/15 , 44.27 , 43.57 , 44.27 , 43.57 , 43.5     , 179 , 7
07/01/15 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0     , 38 , 5
06/01/15 , 43.19 , 43.91 , 45.03 , 43.19 , 45.0     , 44 , 13
05/01/15 , 43.57 , 44.27 , 45.40 , 43.57 , 45.0     , 169 , 10
02/01/15 , 45.40 , 45.40 , 45.40 , 45.03 , 45.4     , 6 , 3
30/12/14 , 43.57 , 43.57 , 43.91 , 43.57 , 43.9     , 3 , 4
29/12/14 , 43.19 , 43.19 , 43.91 , 43.19 , 43.9     , 21 , 7
26/12/14 , 45.40 , 43.57 , 45.40 , 42.82 , 43.5     , 447 , 19
23/12/14 , 43.57 , 43.57 , 45.40 , 42.48 , 42.4     , 90 , 19
22/12/14 , 45.40 , 45.40 , 45.40 , 44.27 , 45.4     , 184 , 14
19/12/14 , 45.40 , 43.19 , 46.49 , 42.48 , 42.4     , 1804 , 22
18/12/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 526 , 11
17/12/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 170 , 11
16/12/14 , 42.48 , 42.48 , 42.82 , 42.09 , 42.4     , 577 , 11
15/12/14 , 42.82 , 42.48 , 42.82 , 42.48 , 42.4     , 245 , 12
12/12/14 , 42.48 , 42.09 , 42.48 , 41.73 , 42.4     , 500 , 23
11/12/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 1127 , 177
10/12/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 521 , 12
09/12/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 91 , 6
08/12/14 , 42.48 , 41.73 , 42.48 , 41.73 , 42.4     , 47 , 6
05/12/14 , 42.48 , 41.35 , 42.48 , 41.00 , 42.4     , 512 , 18
04/12/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 218 , 5
03/12/14 , 42.48 , 42.48 , 42.48 , 41.35 , 41.3     , 332 , 15
02/12/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 217 , 23
01/12/14 , 42.48 , 42.48 , 42.48 , 42.09 , 42.0     , 1292 , 17
28/11/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 15 , 9
27/11/14 , 40.27 , 41.73 , 42.48 , 40.27 , 42.4     , 376 , 38
26/11/14 , 42.48 , 41.00 , 42.48 , 39.90 , 42.4     , 388 , 41
25/11/14 , 42.48 , 42.48 , 43.19 , 42.48 , 42.4     , 315 , 14
24/11/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 90 , 6
21/11/14 , 42.48 , 43.19 , 43.19 , 42.48 , 42.4     , 553 , 11
19/11/14 , 42.48 , 41.00 , 43.19 , 40.63 , 43.1     , 709 , 38
18/11/14 , 44.27 , 43.19 , 44.27 , 42.48 , 43.1     , 119 , 22
17/11/14 , 42.48 , 42.48 , 43.19 , 42.09 , 42.0     , 546 , 16
14/11/14 , 41.73 , 41.00 , 42.48 , 40.63 , 41.7     , 511 , 13
13/11/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 1 , 2
12/11/14 , 42.48 , 41.73 , 42.48 , 41.00 , 42.4     , 8184 , 76
11/11/14 , 42.48 , 42.09 , 42.48 , 41.73 , 41.7     , 956 , 24
10/11/14 , 40.27 , 40.27 , 41.35 , 40.27 , 41.3     , 139 , 15
07/11/14 , 42.09 , 41.35 , 42.09 , 41.35 , 42.0     , 237 , 6
06/11/14 , 41.73 , 41.73 , 42.09 , 41.73 , 42.0     , 255 , 5
05/11/14 , 41.35 , 41.35 , 41.73 , 41.35 , 41.7     , 111 , 5
04/11/14 , 41.35 , 41.35 , 42.09 , 41.35 , 41.7     , 27 , 5
03/11/14 , 40.63 , 41.00 , 42.48 , 40.27 , 42.4     , 208 , 17
31/10/14 , 41.35 , 41.00 , 42.48 , 40.63 , 41.0     , 96 , 14
30/10/14 , 42.48 , 42.48 , 42.48 , 42.09 , 42.0     , 76 , 11
29/10/14 , 42.09 , 41.00 , 42.09 , 40.27 , 41.0     , 99 , 8
28/10/14 , 42.48 , 42.48 , 42.48 , 42.09 , 42.0     , 74 , 5
27/10/14 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 36 , 8
24/10/14 , 41.00 , 42.48 , 42.48 , 41.00 , 42.4     , 7 , 6
23/10/14 , 41.35 , 42.09 , 42.48 , 41.00 , 41.0     , 454 , 18
22/10/14 , 40.63 , 41.00 , 41.00 , 40.27 , 40.6     , 635 , 6
21/10/14 , 40.27 , 39.90 , 40.63 , 39.90 , 40.6     , 559 , 18
20/10/14 , 41.00 , 40.63 , 41.00 , 40.63 , 40.6     , 29 , 5
17/10/14 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 101 , 5
16/10/14 , 39.90 , 40.63 , 41.73 , 39.90 , 41.7     , 236 , 21
15/10/14 , 41.00 , 41.00 , 42.09 , 41.00 , 41.7     , 244 , 19
14/10/14 , 41.73 , 41.00 , 42.09 , 40.27 , 42.0     , 643 , 30
13/10/14 , 42.09 , 42.09 , 42.09 , 41.73 , 41.7     , 56 , 3
10/10/14 , 41.73 , 41.73 , 41.73 , 41.00 , 41.7     , 140 , 6
09/10/14 , 41.73 , 41.73 , 41.73 , 41.73 , 41.7     , 46 , 3
08/10/14 , 39.90 , 40.63 , 42.09 , 39.90 , 42.0     , 1128 , 41
07/10/14 , 42.09 , 42.09 , 42.09 , 42.09 , 42.0     , 28 , 4
06/10/14 , 42.09 , 42.09 , 42.09 , 41.73 , 42.0     , 241 , 8
03/10/14 , 42.09 , 42.09 , 42.09 , 42.09 , 42.0     , 5 , 4
02/10/14 , 42.09 , 42.09 , 42.09 , 41.35 , 42.0     , 49 , 7
01/10/14 , 42.09 , 42.09 , 42.09 , 42.09 , 42.0     , 110 , 6
30/09/14 , 41.35 , 41.35 , 41.73 , 41.35 , 41.7     , 23 , 2
29/09/14 , 42.48 , 42.09 , 42.48 , 41.35 , 42.4     , 1130 , 15
26/09/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 192 , 9
25/09/14 , 42.48 , 42.48 , 42.48 , 42.09 , 42.4     , 32 , 6
24/09/14 , 41.73 , 42.48 , 42.48 , 41.35 , 42.4     , 745 , 22
23/09/14 , 42.48 , 42.09 , 42.48 , 42.09 , 42.4     , 171 , 7
22/09/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 132 , 6
19/09/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 146 , 7
18/09/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 49 , 6
17/09/14 , 41.35 , 42.09 , 42.82 , 41.35 , 42.8     , 697 , 17
16/09/14 , 42.48 , 42.48 , 42.82 , 42.48 , 42.8     , 137 , 6
15/09/14 , 42.82 , 42.48 , 42.82 , 42.48 , 42.4     , 133 , 8
12/09/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 135 , 11
11/09/14 , 42.48 , 41.73 , 42.48 , 41.00 , 41.3     , 152 , 18
10/09/14 , 42.48 , 42.48 , 42.48 , 41.73 , 41.7     , 21 , 7
09/09/14 , 42.48 , 41.73 , 42.48 , 41.35 , 42.4     , 502 , 19
08/09/14 , 41.73 , 41.73 , 43.19 , 41.73 , 43.1     , 204 , 13
05/09/14 , 42.82 , 42.82 , 42.82 , 42.82 , 42.8     , 1 , 2
04/09/14 , 42.82 , 42.48 , 42.82 , 42.48 , 42.4     , 1074 , 11
03/09/14 , 42.48 , 42.48 , 42.48 , 41.73 , 41.7     , 138 , 7
02/09/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 5 , 3
01/09/14 , 42.48 , 42.09 , 42.48 , 41.35 , 42.0     , 427 , 14
29/08/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 15 , 4
28/08/14 , 41.35 , 41.73 , 42.82 , 41.35 , 42.4     , 612 , 13
27/08/14 , 42.48 , 42.48 , 42.82 , 42.48 , 42.4     , 48 , 5
26/08/14 , 42.48 , 42.82 , 42.82 , 42.48 , 42.8     , 56 , 5
25/08/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 28 , 5
22/08/14 , 42.48 , 41.73 , 42.48 , 41.35 , 42.4     , 112 , 9
21/08/14 , 43.19 , 42.09 , 43.19 , 41.73 , 41.7     , 655 , 14
20/08/14 , 42.09 , 42.48 , 43.57 , 41.73 , 43.1     , 806 , 24
19/08/14 , 41.35 , 41.73 , 42.48 , 41.35 , 42.4     , 66 , 7
18/08/14 , 42.48 , 42.48 , 42.48 , 42.09 , 42.0     , 6 , 5
15/08/14 , 40.27 , 41.00 , 43.57 , 40.27 , 43.5     , 147 , 14
14/08/14 , 42.82 , 42.82 , 43.57 , 42.09 , 43.5     , 12 , 4
13/08/14 , 43.19 , 42.82 , 43.91 , 42.82 , 43.9     , 361 , 9
12/08/14 , 43.91 , 44.27 , 44.27 , 43.91 , 44.2     , 34 , 4
11/08/14 , 44.65 , 44.65 , 44.65 , 44.65 , 44.6     , 2 , 2
08/08/14 , 45.03 , 43.91 , 45.40 , 43.57 , 43.9     , 64 , 5
07/08/14 , 43.57 , 43.57 , 43.57 , 43.57 , 43.5     , 37 , 2
06/08/14 , 43.57 , 43.57 , 43.57 , 42.48 , 43.1     , 196 , 11
05/08/14 , 43.91 , 42.48 , 45.40 , 41.35 , 41.3     , 560 , 16
04/08/14 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 10 , 5
01/08/14 , 39.90 , 40.63 , 41.35 , 39.90 , 40.6     , 139 , 8
31/07/14 , 40.63 , 41.00 , 41.73 , 40.63 , 41.7     , 41 , 8
30/07/14 , 39.90 , 40.27 , 41.73 , 39.90 , 41.7     , 1290 , 11
29/07/14 , 41.73 , 40.63 , 41.73 , 40.27 , 41.7     , 192 , 7
28/07/14 , 40.63 , 40.63 , 40.63 , 40.63 , 40.6     , 288 , 5
25/07/14 , 41.73 , 41.73 , 42.09 , 41.73 , 42.0     , 38 , 4
24/07/14 , 40.63 , 40.63 , 42.48 , 40.63 , 42.4     , 315 , 5
23/07/14 , 41.73 , 41.35 , 42.48 , 40.63 , 42.4     , 566 , 6
22/07/14 , 42.48 , 40.63 , 42.48 , 40.63 , 40.6     , 508 , 8
21/07/14 , 42.48 , 40.63 , 42.48 , 39.19 , 39.1     , 206 , 11
18/07/14 , 39.19 , 39.90 , 40.27 , 39.19 , 40.2     , 1018 , 11
17/07/14 , 40.27 , 40.27 , 40.63 , 40.27 , 40.2     , 1122 , 8
16/07/14 , 40.27 , 40.63 , 40.63 , 40.27 , 40.6     , 199 , 4
15/07/14 , 40.27 , 39.90 , 40.27 , 39.90 , 39.9     , 264 , 10
14/07/14 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 683 , 7
11/07/14 , 39.90 , 39.90 , 39.90 , 39.53 , 39.9     , 454 , 6
10/07/14 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 208 , 7
08/07/14 , 39.19 , 39.90 , 39.90 , 39.19 , 39.9     , 42 , 2
07/07/14 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 0 , 2
04/07/14 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 467 , 2
03/07/14 , 39.90 , 39.90 , 39.90 , 39.19 , 39.1     , 964 , 11
02/07/14 , 39.90 , 38.79 , 39.90 , 38.79 , 39.9     , 400 , 10
01/07/14 , 39.19 , 37.69 , 39.19 , 37.69 , 38.4     , 245 , 9
30/06/14 , 38.79 , 38.79 , 38.79 , 38.79 , 38.7     , 2 , 4
27/06/14 , 38.79 , 38.79 , 38.79 , 38.79 , 38.7     , 11 , 6
26/06/14 , 38.79 , 38.41 , 38.79 , 38.41 , 38.7     , 555 , 8
25/06/14 , 38.41 , 38.06 , 38.41 , 37.69 , 38.0     , 648 , 7
24/06/14 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 18 , 1
23/06/14 , 38.41 , 38.41 , 38.41 , 38.41 , 38.4     , 30 , 3
20/06/14 , 38.41 , 38.06 , 38.41 , 38.06 , 38.4     , 182 , 4
18/06/14 , 38.41 , 39.90 , 39.90 , 38.41 , 39.9     , 151 , 4
17/06/14 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 0 , 1
16/06/14 , 37.69 , 37.69 , 37.69 , 37.36 , 37.6     , 2216 , 15
13/06/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 127 , 14
11/06/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.3     , 754 , 11
10/06/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 10 , 4
09/06/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 25 , 4
06/06/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 21 , 7
05/06/14 , 37.69 , 37.69 , 37.69 , 37.36 , 37.3     , 112 , 3
04/06/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 7 , 4
03/06/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 352 , 13
02/06/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 1 , 3
30/05/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 1054 , 11
29/05/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 38 , 7
28/05/14 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 174 , 5
27/05/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 28 , 5
26/05/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 13 , 2
23/05/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 1 , 2
22/05/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 1497 , 14
21/05/14 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 489 , 6
20/05/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 84 , 5
19/05/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 13 , 4
16/05/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 963 , 19
15/05/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 13 , 5
14/05/14 , 37.69 , 37.69 , 37.69 , 37.36 , 37.6     , 1313 , 17
13/05/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 37 , 7
12/05/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 1411 , 21
09/05/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 7 , 5
08/05/14 , 37.69 , 37.69 , 37.69 , 37.36 , 37.3     , 1679 , 28
07/05/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 1071 , 21
06/05/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 372 , 9
05/05/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 396 , 10
02/05/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 74 , 4
30/04/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 413 , 8
29/04/14 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 412 , 10
28/04/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 33 , 6
25/04/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 21 , 5
24/04/14 , 37.69 , 37.69 , 38.06 , 37.69 , 38.0     , 89 , 7
23/04/14 , 37.69 , 37.69 , 38.06 , 37.69 , 37.6     , 20 , 5
22/04/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 23 , 1
17/04/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 39 , 8
16/04/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 61 , 4
15/04/14 , 38.41 , 38.06 , 38.79 , 37.69 , 37.6     , 34 , 5
14/04/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 1818 , 27
11/04/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 74 , 8
10/04/14 , 37.69 , 37.69 , 37.69 , 37.36 , 37.3     , 448 , 6
09/04/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 91 , 2
08/04/14 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 98 , 7
07/04/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 2677 , 7
04/04/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 42 , 2
03/04/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 25 , 2
02/04/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 525 , 10
01/04/14 , 37.36 , 37.69 , 37.69 , 37.36 , 37.3     , 95 , 12
31/03/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 85 , 5
28/03/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 131 , 6
27/03/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.6     , 13 , 5
26/03/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 182 , 9
25/03/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 14 , 3
24/03/14 , 37.36 , 37.36 , 37.36 , 36.60 , 37.3     , 1080 , 8
21/03/14 , 37.36 , 36.99 , 37.36 , 36.60 , 37.3     , 549 , 17
20/03/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 26 , 6
19/03/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 30 , 3
18/03/14 , 36.99 , 37.36 , 37.69 , 36.99 , 37.6     , 199 , 9
17/03/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 38 , 5
14/03/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.3     , 1531 , 12
13/03/14 , 37.36 , 37.36 , 37.36 , 36.99 , 37.3     , 1593 , 16
12/03/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 203 , 5
11/03/14 , 36.99 , 37.36 , 37.69 , 36.99 , 37.6     , 3231 , 24
10/03/14 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 677 , 14
07/03/14 , 37.69 , 38.79 , 39.53 , 37.69 , 39.5     , 718 , 13
06/03/14 , 39.53 , 38.79 , 39.53 , 38.79 , 38.7     , 755 , 5
05/03/14 , 37.69 , 38.79 , 39.90 , 37.69 , 39.9     , 329 , 11
28/02/14 , 39.53 , 38.79 , 39.90 , 37.69 , 39.9     , 2313 , 17
27/02/14 , 39.90 , 39.53 , 39.90 , 37.36 , 37.3     , 515 , 12
26/02/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 50 , 5
25/02/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 115 , 13
24/02/14 , 37.36 , 37.36 , 38.79 , 37.36 , 38.7     , 300 , 15
21/02/14 , 37.69 , 37.69 , 38.79 , 37.69 , 37.6     , 328 , 20
20/02/14 , 37.69 , 37.69 , 39.53 , 37.69 , 39.5     , 86 , 8
19/02/14 , 39.53 , 37.69 , 39.53 , 37.69 , 37.6     , 312 , 5
18/02/14 , 37.69 , 37.69 , 38.79 , 37.69 , 37.6     , 479 , 7
17/02/14 , 37.69 , 37.69 , 39.90 , 37.69 , 39.9     , 62 , 6
14/02/14 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 112 , 7
13/02/14 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 145 , 10
12/02/14 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 319 , 12
11/02/14 , 37.36 , 37.69 , 38.79 , 37.36 , 38.7     , 525 , 23
10/02/14 , 38.06 , 37.69 , 38.79 , 37.69 , 37.6     , 9 , 7
07/02/14 , 38.79 , 37.69 , 38.79 , 37.36 , 37.3     , 1301 , 17
06/02/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 1108 , 19
05/02/14 , 38.41 , 37.69 , 38.79 , 37.36 , 37.3     , 3205 , 25
04/02/14 , 37.36 , 37.36 , 37.69 , 37.36 , 37.3     , 149 , 12
03/02/14 , 37.69 , 37.36 , 38.06 , 37.36 , 38.0     , 207 , 18
31/01/14 , 37.69 , 38.41 , 38.41 , 37.69 , 37.6     , 81 , 7
30/01/14 , 37.69 , 37.69 , 38.79 , 37.69 , 38.7     , 4 , 4
29/01/14 , 38.06 , 38.41 , 38.79 , 38.06 , 38.7     , 113 , 4
28/01/14 , 37.69 , 38.06 , 38.41 , 37.69 , 38.4     , 277 , 12
27/01/14 , 37.69 , 37.69 , 38.79 , 37.69 , 38.7     , 139 , 8
24/01/14 , 38.79 , 39.19 , 40.27 , 38.79 , 40.2     , 42 , 6
23/01/14 , 37.36 , 38.79 , 41.73 , 37.36 , 41.7     , 400 , 27
22/01/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 0 , 1
21/01/14 , 42.48 , 41.35 , 42.48 , 41.35 , 41.3     , 447 , 6
20/01/14 , 42.48 , 39.90 , 42.48 , 39.90 , 41.0     , 452 , 17
17/01/14 , 39.90 , 39.90 , 41.00 , 39.53 , 39.9     , 431 , 10
16/01/14 , 40.27 , 41.00 , 42.48 , 40.27 , 42.4     , 18 , 5
15/01/14 , 40.63 , 39.90 , 40.63 , 39.90 , 40.6     , 56 , 8
14/01/14 , 39.90 , 40.27 , 40.63 , 39.90 , 40.2     , 316 , 6
13/01/14 , 39.90 , 40.27 , 40.27 , 39.90 , 39.9     , 34 , 7
10/01/14 , 38.79 , 39.53 , 41.35 , 38.79 , 41.3     , 1518 , 24
09/01/14 , 41.35 , 39.90 , 41.35 , 39.90 , 39.9     , 130 , 10
08/01/14 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 167 , 4
07/01/14 , 39.90 , 39.90 , 42.09 , 39.90 , 41.0     , 311 , 22
06/01/14 , 42.48 , 42.09 , 42.48 , 42.09 , 42.0     , 139 , 6
03/01/14 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 4 , 2
02/01/14 , 41.73 , 41.00 , 41.73 , 41.00 , 41.3     , 212 , 8
30/12/13 , 42.09 , 42.48 , 42.48 , 42.09 , 42.4     , 10 , 7
27/12/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 15 , 2
26/12/13 , 39.19 , 39.90 , 39.90 , 39.19 , 39.9     , 348 , 10
23/12/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 25 , 6
20/12/13 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 330 , 5
19/12/13 , 41.73 , 41.73 , 41.73 , 41.73 , 41.7     , 61 , 4
18/12/13 , 40.63 , 39.90 , 40.63 , 39.90 , 39.9     , 116 , 5
17/12/13 , 40.27 , 39.90 , 40.27 , 38.79 , 40.2     , 170 , 13
16/12/13 , 41.00 , 41.00 , 41.35 , 41.00 , 41.0     , 97 , 5
13/12/13 , 40.27 , 40.27 , 40.63 , 39.90 , 40.6     , 1418 , 10
12/12/13 , 39.90 , 39.90 , 41.00 , 39.90 , 41.0     , 27 , 5
11/12/13 , 40.27 , 40.27 , 41.00 , 39.53 , 41.0     , 284 , 7
10/12/13 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 12 , 4
09/12/13 , 39.90 , 38.79 , 39.90 , 38.79 , 39.9     , 82 , 3
06/12/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 987 , 5
05/12/13 , 38.79 , 39.90 , 41.35 , 38.79 , 41.3     , 775 , 17
04/12/13 , 41.00 , 40.63 , 41.00 , 40.27 , 40.6     , 78 , 7
03/12/13 , 40.27 , 39.90 , 41.35 , 39.90 , 41.3     , 242 , 5
02/12/13 , 39.90 , 41.35 , 41.35 , 39.90 , 41.3     , 4 , 2
29/11/13 , 41.35 , 40.27 , 41.35 , 40.27 , 40.2     , 129 , 8
27/11/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 3 , 2
26/11/13 , 39.90 , 40.27 , 41.35 , 39.90 , 40.6     , 39 , 9
25/11/13 , 41.73 , 40.27 , 41.73 , 39.90 , 40.2     , 42 , 5
22/11/13 , 41.73 , 41.73 , 41.73 , 41.73 , 41.7     , 9 , 2
21/11/13 , 41.73 , 40.63 , 41.73 , 39.90 , 41.7     , 238 , 5
19/11/13 , 41.00 , 41.35 , 41.73 , 41.00 , 41.7     , 60 , 4
18/11/13 , 42.09 , 41.00 , 42.09 , 39.90 , 39.9     , 1810 , 10
14/11/13 , 39.90 , 39.53 , 39.90 , 39.19 , 39.9     , 126 , 7
13/11/13 , 39.90 , 38.79 , 39.90 , 38.06 , 38.7     , 611 , 12
12/11/13 , 37.69 , 37.36 , 38.06 , 37.36 , 37.6     , 606 , 30
11/11/13 , 37.36 , 37.69 , 39.19 , 37.36 , 39.1     , 1784 , 41
08/11/13 , 37.69 , 39.19 , 40.27 , 37.69 , 40.2     , 4596 , 44
07/11/13 , 40.27 , 40.63 , 41.35 , 40.27 , 41.3     , 119 , 5
06/11/13 , 39.90 , 41.00 , 43.57 , 39.90 , 41.3     , 1997 , 28
05/11/13 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 1 , 1
04/11/13 , 40.27 , 41.35 , 41.35 , 40.27 , 41.3     , 182 , 5
01/11/13 , 40.27 , 41.35 , 41.35 , 40.27 , 41.3     , 174 , 6
31/10/13 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 95 , 4
30/10/13 , 41.00 , 41.00 , 41.35 , 41.00 , 41.3     , 88 , 4
29/10/13 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 3 , 2
28/10/13 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 245 , 4
25/10/13 , 41.35 , 41.35 , 41.35 , 41.00 , 41.3     , 274 , 5
24/10/13 , 40.27 , 40.63 , 41.00 , 40.27 , 40.6     , 15 , 4
23/10/13 , 41.00 , 41.00 , 41.00 , 41.00 , 41.0     , 4 , 2
22/10/13 , 41.35 , 41.35 , 41.35 , 39.90 , 39.9     , 980 , 12
21/10/13 , 39.90 , 41.00 , 43.57 , 39.90 , 43.5     , 604 , 21
18/10/13 , 43.57 , 42.09 , 43.57 , 41.73 , 41.7     , 41 , 6
17/10/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 25 , 2
16/10/13 , 43.57 , 43.57 , 45.03 , 43.57 , 43.5     , 125 , 12
15/10/13 , 44.27 , 43.91 , 45.75 , 43.57 , 43.5     , 1188 , 23
14/10/13 , 42.48 , 41.73 , 42.48 , 39.90 , 39.9     , 1047 , 19
11/10/13 , 41.73 , 41.73 , 41.73 , 41.73 , 41.7     , 423 , 8
10/10/13 , 40.63 , 39.90 , 40.63 , 39.90 , 39.9     , 45 , 3
09/10/13 , 39.53 , 40.27 , 40.63 , 39.53 , 39.9     , 522 , 9
07/10/13 , 39.53 , 39.90 , 40.27 , 39.53 , 39.9     , 532 , 16
04/10/13 , 40.63 , 40.27 , 40.63 , 40.27 , 40.2     , 211 , 6
03/10/13 , 40.63 , 40.63 , 40.63 , 40.27 , 40.2     , 96 , 9
02/10/13 , 40.27 , 39.53 , 40.27 , 39.53 , 39.9     , 134 , 5
01/10/13 , 39.53 , 39.90 , 40.27 , 39.53 , 40.2     , 673 , 17
30/09/13 , 39.90 , 39.90 , 40.63 , 39.90 , 39.9     , 94 , 7
27/09/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 180 , 4
26/09/13 , 40.27 , 40.27 , 40.63 , 40.27 , 40.6     , 190 , 5
25/09/13 , 41.00 , 40.63 , 41.73 , 39.53 , 39.9     , 3026 , 18
24/09/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 49 , 7
23/09/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 296 , 9
20/09/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 23 , 6
19/09/13 , 39.53 , 39.90 , 39.90 , 39.53 , 39.9     , 1784 , 11
18/09/13 , 39.53 , 39.90 , 39.90 , 39.53 , 39.5     , 146 , 6
17/09/13 , 39.53 , 39.53 , 39.90 , 39.19 , 39.5     , 826 , 7
16/09/13 , 39.19 , 39.90 , 40.63 , 39.19 , 40.6     , 1901 , 15
13/09/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 176 , 8
12/09/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 8 , 2
11/09/13 , 39.19 , 39.53 , 39.90 , 39.19 , 39.1     , 663 , 12
10/09/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 20 , 3
09/09/13 , 39.53 , 39.53 , 39.53 , 39.53 , 39.5     , 25 , 1
06/09/13 , 40.27 , 39.19 , 40.27 , 38.79 , 38.7     , 23 , 5
05/09/13 , 39.19 , 39.19 , 39.19 , 39.19 , 39.1     , 812 , 3
04/09/13 , 39.19 , 39.19 , 39.19 , 39.19 , 39.1     , 1031 , 7
03/09/13 , 39.19 , 39.53 , 39.90 , 39.19 , 39.9     , 6 , 3
02/09/13 , 38.41 , 38.79 , 39.19 , 38.41 , 38.7     , 2258 , 14
30/08/13 , 38.79 , 39.90 , 40.27 , 38.79 , 40.2     , 18 , 3
29/08/13 , 38.41 , 37.69 , 40.63 , 37.69 , 40.6     , 594 , 13
28/08/13 , 40.27 , 40.27 , 41.00 , 39.19 , 39.5     , 883 , 12
27/08/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 3 , 3
26/08/13 , 39.90 , 39.90 , 39.90 , 39.53 , 39.5     , 126 , 6
23/08/13 , 39.19 , 39.53 , 40.27 , 39.19 , 40.2     , 235 , 11
22/08/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 244 , 7
21/08/13 , 39.53 , 39.90 , 40.27 , 39.53 , 40.2     , 2018 , 23
20/08/13 , 39.90 , 39.90 , 41.00 , 39.90 , 39.9     , 2759 , 14
19/08/13 , 41.00 , 39.90 , 41.00 , 39.90 , 39.9     , 536 , 2
16/08/13 , 39.90 , 39.90 , 41.00 , 39.53 , 40.2     , 1328 , 13
15/08/13 , 41.00 , 38.79 , 41.00 , 38.41 , 38.4     , 26 , 8
14/08/13 , 38.79 , 39.19 , 39.90 , 38.79 , 39.9     , 229 , 6
13/08/13 , 39.90 , 39.90 , 39.90 , 39.19 , 39.9     , 30 , 14
12/08/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 318 , 12
09/08/13 , 39.90 , 39.53 , 39.90 , 39.53 , 39.5     , 27 , 4
08/08/13 , 38.79 , 38.41 , 38.79 , 37.69 , 38.7     , 105 , 4
07/08/13 , 37.69 , 37.69 , 38.79 , 37.69 , 38.7     , 564 , 16
06/08/13 , 39.19 , 39.53 , 39.90 , 39.19 , 39.9     , 548 , 8
05/08/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 0 , 1
02/08/13 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 541 , 7
01/08/13 , 40.63 , 40.63 , 40.63 , 40.63 , 40.6     , 10 , 1
31/07/13 , 40.63 , 39.90 , 40.63 , 39.90 , 39.9     , 104 , 10
30/07/13 , 39.19 , 39.53 , 39.90 , 38.79 , 39.9     , 287 , 7
29/07/13 , 39.90 , 40.27 , 41.00 , 39.90 , 41.0     , 164 , 13
26/07/13 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 297 , 4
25/07/13 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 155 , 4
24/07/13 , 41.35 , 41.00 , 41.35 , 40.27 , 40.2     , 276 , 20
23/07/13 , 39.90 , 39.90 , 40.27 , 39.90 , 40.2     , 478 , 8
22/07/13 , 39.90 , 39.90 , 40.27 , 39.90 , 40.2     , 15 , 4
19/07/13 , 38.79 , 38.79 , 38.79 , 38.41 , 38.7     , 278 , 9
18/07/13 , 38.79 , 38.79 , 39.53 , 37.69 , 39.5     , 241 , 7
17/07/13 , 37.69 , 38.06 , 41.73 , 37.69 , 41.7     , 401 , 11
16/07/13 , 42.48 , 39.53 , 42.48 , 37.36 , 37.6     , 981 , 22
15/07/13 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 194 , 6
12/07/13 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 121 , 11
11/07/13 , 37.69 , 37.69 , 37.69 , 37.36 , 37.3     , 457 , 11
10/07/13 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 33 , 4
08/07/13 , 37.36 , 37.36 , 37.69 , 37.36 , 37.6     , 688 , 15
05/07/13 , 37.69 , 37.69 , 37.69 , 37.36 , 37.6     , 271 , 8
04/07/13 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 619 , 13
03/07/13 , 37.36 , 37.69 , 37.69 , 37.36 , 37.6     , 305 , 13
02/07/13 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 80 , 7
01/07/13 , 37.69 , 37.69 , 38.06 , 37.69 , 38.0     , 915 , 12
28/06/13 , 38.06 , 37.69 , 38.06 , 37.36 , 37.6     , 414 , 19
27/06/13 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 1296 , 4
26/06/13 , 37.69 , 37.69 , 38.06 , 37.36 , 37.6     , 1538 , 8
25/06/13 , 38.06 , 37.36 , 38.06 , 37.36 , 37.6     , 531 , 12
24/06/13 , 37.69 , 37.69 , 38.79 , 37.69 , 38.7     , 411 , 11
21/06/13 , 37.69 , 37.69 , 39.19 , 37.69 , 38.7     , 430 , 19
20/06/13 , 37.69 , 37.69 , 38.41 , 37.69 , 38.4     , 573 , 12
19/06/13 , 38.41 , 37.69 , 38.41 , 37.69 , 37.6     , 220 , 8
18/06/13 , 39.19 , 38.79 , 39.19 , 37.69 , 38.4     , 36 , 4
17/06/13 , 38.41 , 37.69 , 39.19 , 37.69 , 37.6     , 79 , 8
14/06/13 , 37.69 , 37.69 , 38.79 , 37.69 , 38.7     , 1232 , 28
13/06/13 , 37.69 , 38.79 , 39.19 , 37.69 , 39.1     , 1271 , 20
12/06/13 , 38.06 , 38.79 , 38.79 , 37.69 , 38.7     , 232 , 9
11/06/13 , 38.79 , 38.79 , 39.90 , 38.06 , 39.9     , 800 , 18
10/06/13 , 39.90 , 39.90 , 42.48 , 39.90 , 42.4     , 1855 , 18
07/06/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 158 , 2
06/06/13 , 40.63 , 41.35 , 42.48 , 40.27 , 40.2     , 1005 , 11
05/06/13 , 40.63 , 40.63 , 42.48 , 40.63 , 42.4     , 39 , 5
04/06/13 , 40.63 , 42.48 , 42.48 , 40.63 , 41.3     , 1775 , 19
03/06/13 , 41.73 , 42.48 , 42.48 , 41.73 , 42.4     , 30 , 2
31/05/13 , 41.35 , 40.63 , 41.35 , 40.27 , 40.6     , 112 , 11
29/05/13 , 39.90 , 40.27 , 42.48 , 39.90 , 42.4     , 183 , 7
28/05/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 55 , 4
27/05/13 , 42.48 , 41.35 , 42.48 , 40.27 , 40.2     , 1133 , 14
24/05/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 680 , 9
23/05/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 720 , 9
22/05/13 , 40.63 , 40.63 , 41.00 , 40.63 , 41.0     , 559 , 15
21/05/13 , 41.00 , 40.63 , 41.00 , 40.27 , 40.6     , 140 , 7
20/05/13 , 41.35 , 42.48 , 42.48 , 41.35 , 42.4     , 5 , 5
17/05/13 , 42.48 , 40.63 , 42.48 , 40.27 , 40.6     , 558 , 14
16/05/13 , 41.73 , 41.73 , 41.73 , 41.73 , 41.7     , 64 , 5
15/05/13 , 41.35 , 40.27 , 42.09 , 39.90 , 40.6     , 405 , 20
14/05/13 , 40.27 , 40.63 , 40.63 , 40.27 , 40.6     , 264 , 4
13/05/13 , 40.63 , 41.00 , 42.09 , 40.63 , 42.0     , 37 , 7
10/05/13 , 42.09 , 41.73 , 42.09 , 40.63 , 40.6     , 332 , 8
09/05/13 , 41.00 , 41.73 , 42.09 , 41.00 , 42.0     , 335 , 5
08/05/13 , 42.09 , 41.73 , 42.09 , 40.63 , 41.3     , 74 , 7
07/05/13 , 40.63 , 40.63 , 40.63 , 40.63 , 40.6     , 74 , 6
06/05/13 , 41.35 , 41.35 , 41.35 , 41.35 , 41.3     , 61 , 11
03/05/13 , 40.27 , 41.73 , 42.48 , 40.27 , 42.4     , 75 , 6
02/05/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 30 , 2
30/04/13 , 42.09 , 42.48 , 42.82 , 42.09 , 42.4     , 1193 , 10
29/04/13 , 42.48 , 39.90 , 42.48 , 39.90 , 39.9     , 2212 , 29
26/04/13 , 40.27 , 40.63 , 42.48 , 40.27 , 42.4     , 218 , 7
25/04/13 , 42.48 , 41.73 , 42.48 , 41.73 , 41.7     , 61 , 4
24/04/13 , 42.48 , 42.48 , 42.48 , 40.63 , 40.6     , 717 , 11
23/04/13 , 40.63 , 41.35 , 42.48 , 40.63 , 42.4     , 447 , 10
22/04/13 , 42.09 , 42.48 , 42.48 , 42.09 , 42.4     , 381 , 9
19/04/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 265 , 10
18/04/13 , 42.48 , 42.09 , 42.48 , 42.09 , 42.0     , 201 , 7
17/04/13 , 42.09 , 42.48 , 43.19 , 42.09 , 43.1     , 6 , 4
16/04/13 , 42.09 , 42.09 , 42.48 , 42.09 , 42.0     , 70 , 4
15/04/13 , 42.09 , 42.48 , 42.48 , 42.09 , 42.4     , 195 , 8
12/04/13 , 41.73 , 41.73 , 41.73 , 41.00 , 41.7     , 183 , 10
11/04/13 , 42.82 , 41.73 , 42.82 , 41.00 , 42.8     , 680 , 13
10/04/13 , 42.82 , 42.48 , 42.82 , 41.73 , 41.7     , 214 , 4
09/04/13 , 40.63 , 41.35 , 42.48 , 40.63 , 42.0     , 468 , 12
08/04/13 , 43.19 , 42.48 , 43.57 , 42.09 , 43.5     , 534 , 14
05/04/13 , 42.48 , 42.48 , 43.19 , 42.48 , 43.1     , 190 , 6
04/04/13 , 42.48 , 40.63 , 43.57 , 39.53 , 43.5     , 1299 , 18
03/04/13 , 42.48 , 42.48 , 43.57 , 42.09 , 43.5     , 1045 , 23
02/04/13 , 43.57 , 43.57 , 43.57 , 42.48 , 43.5     , 549 , 17
01/04/13 , 43.57 , 43.19 , 43.57 , 42.48 , 43.1     , 54 , 6
28/03/13 , 42.48 , 42.82 , 43.57 , 42.48 , 43.5     , 542 , 26
27/03/13 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 385 , 5
26/03/13 , 43.57 , 42.82 , 43.57 , 42.48 , 42.4     , 783 , 16
25/03/13 , 42.48 , 42.48 , 42.48 , 41.35 , 41.3     , 1309 , 9
22/03/13 , 42.48 , 42.48 , 42.48 , 41.00 , 41.0     , 284 , 20
21/03/13 , 39.90 , 39.90 , 41.00 , 39.90 , 40.2     , 185 , 8
20/03/13 , 39.90 , 41.73 , 42.48 , 39.90 , 42.4     , 431 , 12
19/03/13 , 40.27 , 40.27 , 42.48 , 40.27 , 42.4     , 1054 , 16
18/03/13 , 41.00 , 41.00 , 42.48 , 40.27 , 42.4     , 835 , 18
15/03/13 , 42.48 , 42.09 , 46.12 , 40.27 , 46.1     , 236 , 14
14/03/13 , 42.48 , 42.48 , 42.48 , 42.09 , 42.4     , 1191 , 11
13/03/13 , 42.82 , 42.82 , 42.82 , 42.82 , 42.8     , 774 , 5
12/03/13 , 42.48 , 42.48 , 43.57 , 42.48 , 42.4     , 322 , 10
11/03/13 , 43.57 , 43.19 , 43.57 , 42.48 , 43.5     , 18 , 7
08/03/13 , 43.57 , 43.57 , 43.57 , 42.48 , 43.5     , 141 , 4
07/03/13 , 43.91 , 43.19 , 45.75 , 42.48 , 45.7     , 137 , 10
06/03/13 , 46.12 , 43.91 , 46.12 , 43.57 , 46.1     , 214 , 13
05/03/13 , 46.12 , 42.48 , 46.12 , 42.09 , 42.8     , 140 , 10
04/03/13 , 42.82 , 43.57 , 43.91 , 42.48 , 43.5     , 693 , 17
01/03/13 , 42.48 , 42.82 , 43.57 , 41.35 , 43.5     , 84 , 8
28/02/13 , 42.48 , 42.48 , 43.57 , 41.73 , 43.5     , 67 , 6
27/02/13 , 43.57 , 42.48 , 43.57 , 41.00 , 43.5     , 1229 , 26
26/02/13 , 43.57 , 43.19 , 43.57 , 42.48 , 42.4     , 592 , 29
25/02/13 , 41.73 , 42.09 , 42.48 , 41.35 , 42.4     , 102 , 5
22/02/13 , 41.73 , 42.48 , 43.57 , 41.73 , 43.5     , 113 , 5
21/02/13 , 42.48 , 42.48 , 43.57 , 40.27 , 40.2     , 605 , 7
20/02/13 , 41.00 , 43.19 , 43.57 , 41.00 , 43.5     , 31 , 5
19/02/13 , 43.57 , 42.48 , 43.57 , 40.27 , 42.4     , 432 , 9
18/02/13 , 42.09 , 40.63 , 42.48 , 40.27 , 42.4     , 312 , 16
15/02/13 , 40.27 , 42.82 , 43.19 , 40.27 , 43.1     , 318 , 13
14/02/13 , 43.19 , 42.48 , 43.19 , 41.73 , 42.8     , 515 , 7
13/02/13 , 43.19 , 43.19 , 43.19 , 43.19 , 43.1     , 73 , 1
08/02/13 , 43.19 , 42.48 , 43.19 , 42.48 , 42.4     , 437 , 7
07/02/13 , 41.35 , 41.00 , 41.35 , 39.90 , 41.3     , 417 , 9
06/02/13 , 42.09 , 39.90 , 42.09 , 38.41 , 42.0     , 812 , 16
05/02/13 , 39.90 , 41.35 , 42.09 , 39.90 , 42.0     , 2442 , 14
04/02/13 , 42.09 , 42.09 , 42.48 , 39.90 , 42.4     , 1668 , 14
01/02/13 , 42.48 , 41.00 , 42.48 , 40.27 , 42.0     , 362 , 7
31/01/13 , 42.09 , 41.00 , 42.48 , 39.90 , 41.7     , 580 , 14
30/01/13 , 41.73 , 42.48 , 42.48 , 41.73 , 42.4     , 342 , 34
29/01/13 , 42.48 , 42.48 , 42.48 , 41.73 , 42.4     , 1101 , 14
28/01/13 , 42.09 , 42.48 , 42.48 , 42.09 , 42.4     , 289 , 10
24/01/13 , 42.48 , 42.48 , 42.48 , 41.73 , 42.4     , 798 , 10
23/01/13 , 41.35 , 41.73 , 43.57 , 41.35 , 43.5     , 288 , 14
22/01/13 , 42.82 , 43.57 , 43.57 , 42.09 , 43.5     , 1275 , 21
21/01/13 , 43.57 , 42.48 , 43.57 , 41.73 , 43.5     , 346 , 18
18/01/13 , 43.57 , 42.82 , 43.57 , 42.09 , 42.8     , 577 , 14
17/01/13 , 42.09 , 42.48 , 42.48 , 42.09 , 42.4     , 262 , 11
16/01/13 , 42.09 , 42.48 , 42.48 , 42.09 , 42.0     , 1138 , 7
15/01/13 , 41.35 , 41.35 , 42.48 , 40.63 , 40.6     , 1481 , 30
14/01/13 , 40.27 , 40.27 , 40.27 , 39.90 , 40.2     , 332 , 7
11/01/13 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 196 , 10
10/01/13 , 40.27 , 39.53 , 40.27 , 38.79 , 38.7     , 247 , 9
09/01/13 , 38.79 , 39.90 , 41.00 , 38.79 , 39.9     , 1151 , 25
08/01/13 , 39.90 , 39.90 , 39.90 , 38.79 , 38.7     , 297 , 8
07/01/13 , 38.79 , 39.19 , 39.90 , 38.41 , 39.1     , 3682 , 23
04/01/13 , 39.19 , 39.19 , 39.90 , 37.69 , 39.9     , 484 , 13
03/01/13 , 39.19 , 39.53 , 40.63 , 37.69 , 37.6     , 172 , 15
02/01/13 , 37.69 , 37.69 , 38.79 , 37.69 , 37.6     , 1760 , 13
28/12/12 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 619 , 13
27/12/12 , 37.36 , 37.36 , 37.69 , 37.36 , 37.3     , 800 , 12
26/12/12 , 37.69 , 37.36 , 37.69 , 36.99 , 37.3     , 1299 , 39
21/12/12 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 1102 , 10
20/12/12 , 37.36 , 37.36 , 37.36 , 36.60 , 37.3     , 624 , 17
19/12/12 , 37.36 , 36.60 , 37.36 , 36.60 , 36.6     , 1059 , 12
18/12/12 , 36.60 , 36.99 , 37.36 , 36.60 , 37.3     , 1010 , 12
17/12/12 , 36.60 , 36.99 , 37.69 , 36.60 , 37.6     , 1688 , 21
14/12/12 , 36.60 , 37.36 , 37.36 , 36.60 , 37.3     , 419 , 10
13/12/12 , 37.36 , 36.60 , 37.36 , 36.60 , 36.6     , 660 , 9
12/12/12 , 36.99 , 36.60 , 36.99 , 36.60 , 36.6     , 903 , 11
11/12/12 , 36.60 , 36.60 , 36.60 , 36.60 , 36.6     , 766 , 8
10/12/12 , 36.99 , 36.99 , 37.69 , 36.60 , 37.6     , 1415 , 27
07/12/12 , 37.69 , 37.69 , 37.69 , 37.69 , 37.6     , 119 , 2
06/12/12 , 37.69 , 37.36 , 38.41 , 36.60 , 36.9     , 826 , 13
05/12/12 , 36.99 , 36.60 , 36.99 , 36.60 , 36.6     , 94 , 4
04/12/12 , 36.60 , 36.60 , 36.99 , 36.60 , 36.9     , 499 , 7
03/12/12 , 36.60 , 36.60 , 36.99 , 36.60 , 36.6     , 94 , 11
30/11/12 , 36.99 , 36.60 , 36.99 , 36.60 , 36.6     , 719 , 18
29/11/12 , 36.99 , 36.99 , 36.99 , 36.99 , 36.9     , 24 , 3
28/11/12 , 36.60 , 36.60 , 36.99 , 36.60 , 36.9     , 38 , 6
27/11/12 , 36.99 , 36.60 , 36.99 , 36.60 , 36.9     , 42 , 18
26/11/12 , 36.99 , 36.99 , 36.99 , 36.22 , 36.6     , 309 , 11
23/11/12 , 36.99 , 36.60 , 37.36 , 36.60 , 36.6     , 88 , 5
22/11/12 , 36.22 , 37.36 , 37.36 , 36.22 , 37.3     , 1119 , 16
21/11/12 , 37.36 , 36.60 , 37.36 , 36.22 , 37.3     , 1399 , 27
19/11/12 , 37.36 , 37.36 , 37.36 , 36.99 , 36.9     , 1 , 2
16/11/12 , 37.69 , 37.36 , 37.69 , 36.60 , 37.6     , 256 , 15
14/11/12 , 37.69 , 37.69 , 37.69 , 36.60 , 36.6     , 26 , 4
13/11/12 , 36.60 , 37.36 , 37.69 , 36.60 , 37.6     , 128 , 8
12/11/12 , 37.69 , 37.69 , 37.69 , 37.36 , 37.6     , 117 , 11
09/11/12 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 0 , 1
08/11/12 , 37.69 , 37.69 , 38.06 , 37.69 , 37.6     , 299 , 11
07/11/12 , 37.69 , 37.36 , 37.69 , 36.60 , 37.3     , 339 , 8
06/11/12 , 37.36 , 36.60 , 37.36 , 36.60 , 36.6     , 122 , 11
05/11/12 , 37.36 , 37.36 , 38.41 , 36.60 , 37.6     , 290 , 14
01/11/12 , 37.69 , 38.06 , 38.79 , 37.69 , 38.4     , 134 , 3
31/10/12 , 37.69 , 38.79 , 39.19 , 37.69 , 39.1     , 242 , 9
30/10/12 , 39.19 , 38.41 , 39.53 , 37.36 , 37.6     , 101 , 8
29/10/12 , 37.69 , 37.69 , 39.90 , 37.69 , 39.9     , 107 , 8
26/10/12 , 39.90 , 39.53 , 39.90 , 39.19 , 39.1     , 522 , 25
25/10/12 , 38.79 , 38.79 , 39.19 , 37.36 , 38.7     , 1381 , 30
24/10/12 , 38.79 , 37.69 , 39.19 , 37.36 , 37.3     , 4048 , 40
23/10/12 , 37.69 , 37.69 , 37.69 , 37.36 , 37.6     , 2022 , 15
22/10/12 , 37.69 , 38.06 , 39.90 , 37.36 , 39.9     , 1209 , 20
19/10/12 , 39.90 , 39.19 , 40.27 , 37.69 , 38.4     , 1197 , 19
18/10/12 , 37.69 , 38.79 , 39.19 , 37.69 , 39.1     , 76 , 7
17/10/12 , 38.79 , 39.90 , 39.90 , 38.41 , 38.4     , 473 , 18
16/10/12 , 38.79 , 39.90 , 39.90 , 38.79 , 38.7     , 485 , 10
15/10/12 , 38.41 , 38.06 , 38.41 , 37.69 , 38.4     , 72 , 10
11/10/12 , 38.06 , 37.69 , 38.06 , 37.69 , 37.6     , 109 , 8
10/10/12 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 33 , 4
09/10/12 , 37.69 , 37.36 , 37.69 , 37.36 , 37.3     , 42 , 5
08/10/12 , 37.36 , 37.36 , 37.36 , 36.99 , 36.9     , 181 , 13
05/10/12 , 37.36 , 36.60 , 37.36 , 36.22 , 36.6     , 405 , 16
04/10/12 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 228 , 11
03/10/12 , 37.36 , 37.36 , 37.36 , 36.99 , 37.3     , 389 , 6
02/10/12 , 37.36 , 36.99 , 37.36 , 36.99 , 37.3     , 168 , 8
01/10/12 , 37.36 , 37.69 , 39.90 , 37.36 , 38.4     , 1252 , 26
28/09/12 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 94 , 12
27/09/12 , 39.90 , 39.53 , 39.90 , 38.79 , 39.9     , 98 , 10
26/09/12 , 39.90 , 39.90 , 39.90 , 39.53 , 39.9     , 74 , 21
25/09/12 , 38.06 , 39.53 , 39.90 , 38.06 , 39.9     , 423 , 10
24/09/12 , 39.53 , 38.79 , 39.90 , 38.06 , 38.7     , 309 , 13
21/09/12 , 39.90 , 39.53 , 39.90 , 38.79 , 38.7     , 88 , 9
20/09/12 , 39.90 , 39.90 , 39.90 , 37.69 , 39.1     , 727 , 35
19/09/12 , 39.90 , 39.53 , 39.90 , 39.19 , 39.9     , 274 , 15
18/09/12 , 39.90 , 39.90 , 39.90 , 39.19 , 39.1     , 577 , 9
17/09/12 , 38.79 , 39.90 , 39.90 , 38.79 , 39.9     , 463 , 13
14/09/12 , 39.90 , 39.19 , 39.90 , 38.79 , 38.7     , 242 , 17
13/09/12 , 38.79 , 39.19 , 39.90 , 38.79 , 38.7     , 8 , 4
12/09/12 , 38.79 , 39.53 , 39.90 , 38.79 , 38.7     , 497 , 23
11/09/12 , 38.79 , 39.19 , 39.19 , 38.79 , 38.7     , 200 , 15
10/09/12 , 39.19 , 39.19 , 39.90 , 38.79 , 39.9     , 418 , 14
06/09/12 , 39.90 , 37.69 , 39.90 , 36.60 , 39.9     , 1799 , 28
05/09/12 , 39.90 , 39.53 , 39.90 , 37.36 , 39.9     , 238 , 14
04/09/12 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 187 , 9
03/09/12 , 39.90 , 39.19 , 39.90 , 38.79 , 39.9     , 477 , 13
31/08/12 , 39.90 , 39.90 , 39.90 , 37.69 , 39.9     , 252 , 30
30/08/12 , 39.90 , 39.53 , 39.90 , 39.53 , 39.5     , 472 , 16
29/08/12 , 39.90 , 39.90 , 39.90 , 39.90 , 39.9     , 66 , 5
28/08/12 , 39.90 , 39.90 , 39.90 , 37.36 , 39.9     , 123 , 16
27/08/12 , 39.90 , 39.90 , 39.90 , 39.53 , 39.5     , 510 , 8
24/08/12 , 39.90 , 37.69 , 39.90 , 37.36 , 39.9     , 80 , 8
23/08/12 , 39.90 , 39.53 , 39.90 , 38.79 , 39.1     , 171 , 5
22/08/12 , 39.90 , 39.90 , 39.90 , 38.79 , 39.9     , 192 , 7
21/08/12 , 39.90 , 40.27 , 40.63 , 39.90 , 40.2     , 97 , 8
20/08/12 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 641 , 7
17/08/12 , 40.27 , 38.06 , 40.27 , 37.69 , 38.4     , 151 , 16
16/08/12 , 38.79 , 37.36 , 39.19 , 37.36 , 37.3     , 795 , 16
15/08/12 , 37.36 , 37.36 , 37.36 , 36.99 , 36.9     , 367 , 13
14/08/12 , 36.60 , 36.22 , 36.60 , 35.54 , 36.2     , 89 , 9
13/08/12 , 36.22 , 36.22 , 37.36 , 35.54 , 35.5     , 1095 , 18
10/08/12 , 35.90 , 35.90 , 35.90 , 35.54 , 35.5     , 0 , 2
09/08/12 , 35.90 , 35.90 , 35.90 , 35.90 , 35.9     , 14 , 4
08/08/12 , 36.22 , 36.22 , 36.60 , 35.90 , 36.6     , 77 , 5
07/08/12 , 36.60 , 36.60 , 36.60 , 36.60 , 36.6     , 95 , 7
06/08/12 , 36.60 , 36.60 , 36.60 , 36.22 , 36.2     , 169 , 10
03/08/12 , 36.60 , 35.90 , 36.60 , 35.90 , 35.9     , 16 , 5
02/08/12 , 35.54 , 36.22 , 36.60 , 34.79 , 35.9     , 135 , 24
01/08/12 , 36.60 , 35.90 , 36.60 , 34.02 , 36.6     , 125 , 25
31/07/12 , 35.90 , 35.90 , 36.60 , 35.90 , 36.6     , 821 , 21
30/07/12 , 36.60 , 36.60 , 36.60 , 36.22 , 36.6     , 1413 , 16
27/07/12 , 36.60 , 36.60 , 36.60 , 36.22 , 36.6     , 449 , 33
26/07/12 , 36.60 , 34.79 , 36.60 , 33.68 , 33.6     , 899 , 27
25/07/12 , 35.11 , 34.02 , 35.54 , 33.68 , 33.6     , 2043 , 36
24/07/12 , 35.11 , 36.60 , 36.60 , 34.02 , 34.0     , 1450 , 20
23/07/12 , 34.02 , 34.02 , 35.11 , 33.33 , 33.3     , 1935 , 20
20/07/12 , 34.02 , 33.33 , 35.11 , 33.33 , 33.3     , 560 , 24
19/07/12 , 33.33 , 32.94 , 33.33 , 32.94 , 32.9     , 123 , 18
18/07/12 , 32.94 , 32.94 , 33.33 , 32.94 , 33.3     , 565 , 25
17/07/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 1445 , 44
16/07/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 167 , 13
13/07/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 2448 , 25
12/07/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 1044 , 15
11/07/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 1191 , 19
10/07/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 393 , 8
06/07/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 707 , 33
05/07/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 1050 , 7
04/07/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 152 , 5
03/07/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 299 , 13
02/07/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 1067 , 14
29/06/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.5     , 277 , 30
28/06/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 463 , 37
27/06/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 614 , 6
26/06/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 294 , 18
25/06/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 1535 , 20
22/06/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 86 , 6
21/06/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 638 , 10
20/06/12 , 32.53 , 32.94 , 32.94 , 32.53 , 32.9     , 120 , 5
19/06/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 384 , 9
18/06/12 , 32.53 , 32.94 , 32.94 , 32.53 , 32.9     , 118 , 11
15/06/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 228 , 15
14/06/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 1433 , 10
13/06/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 113 , 3
12/06/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 125 , 10
11/06/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.9     , 4192 , 25
08/06/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 1072 , 10
06/06/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.5     , 749 , 15
05/06/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.9     , 1021 , 17
04/06/12 , 32.53 , 32.53 , 32.94 , 32.53 , 32.9     , 1146 , 19
01/06/12 , 32.53 , 32.53 , 32.94 , 32.53 , 32.5     , 808 , 6
31/05/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.9     , 830 , 36
30/05/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.9     , 977 , 12
29/05/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 41 , 4
28/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 97 , 4
25/05/12 , 32.53 , 32.53 , 32.94 , 32.53 , 32.9     , 192 , 6
24/05/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 111 , 12
23/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 82 , 12
22/05/12 , 32.53 , 32.53 , 32.94 , 32.53 , 32.9     , 184 , 13
21/05/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.5     , 113 , 15
18/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 940 , 60
17/05/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.9     , 650 , 5
16/05/12 , 32.53 , 32.94 , 32.94 , 32.53 , 32.5     , 38 , 6
15/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 1287 , 15
14/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 896 , 6
11/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 2333 , 17
10/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 430 , 8
09/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 129 , 9
08/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 371 , 9
07/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 114 , 10
04/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 754 , 13
03/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 424 , 12
02/05/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 117 , 6
30/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 119 , 31
27/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 59 , 4
26/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 1552 , 9
25/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 199 , 10
24/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 145 , 10
23/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 520 , 16
20/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 26 , 5
19/04/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 93 , 6
18/04/12 , 32.53 , 32.53 , 32.94 , 32.53 , 32.9     , 3013 , 18
17/04/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 388 , 10
16/04/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 336 , 9
13/04/12 , 32.53 , 32.53 , 32.94 , 32.53 , 32.5     , 479 , 10
12/04/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.5     , 97 , 21
11/04/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 61 , 7
10/04/12 , 32.53 , 32.94 , 32.94 , 32.53 , 32.9     , 366 , 10
09/04/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 268 , 8
05/04/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 268 , 8
03/04/12 , 33.33 , 32.94 , 33.33 , 32.94 , 32.9     , 730 , 13
02/04/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.5     , 413 , 6
30/03/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.9     , 673 , 26
29/03/12 , 32.94 , 32.94 , 32.94 , 32.53 , 32.9     , 92 , 16
28/03/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.9     , 264 , 19
27/03/12 , 32.53 , 32.94 , 32.94 , 32.53 , 32.9     , 585 , 7
26/03/12 , 32.94 , 32.94 , 33.33 , 32.94 , 33.3     , 843 , 6
23/03/12 , 33.68 , 33.68 , 33.68 , 33.68 , 33.6     , 11 , 1
22/03/12 , 33.33 , 33.33 , 33.33 , 33.33 , 33.3     , 346 , 5
21/03/12 , 33.68 , 33.68 , 33.68 , 33.68 , 33.6     , 23 , 3
20/03/12 , 33.68 , 33.68 , 33.68 , 33.68 , 33.6     , 1 , 2
19/03/12 , 33.68 , 33.68 , 33.68 , 33.33 , 33.3     , 88 , 5
16/03/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 11 , 2
15/03/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 22 , 2
14/03/12 , 32.94 , 32.94 , 32.94 , 32.94 , 32.9     , 1743 , 5
13/03/12 , 33.33 , 32.94 , 33.33 , 32.94 , 32.9     , 296 , 9
12/03/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.5     , 193 , 5
09/03/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 194 , 13
08/03/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 25 , 3
07/03/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 194 , 9
06/03/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 235 , 12
05/03/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 2143 , 12
02/03/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 300 , 5
01/03/12 , 32.53 , 32.94 , 32.94 , 32.53 , 32.9     , 148 , 3
29/02/12 , 32.94 , 32.53 , 32.94 , 32.53 , 32.5     , 844 , 18
28/02/12 , 32.94 , 32.94 , 33.33 , 32.53 , 33.3     , 341 , 8
27/02/12 , 33.33 , 32.94 , 33.33 , 32.53 , 33.3     , 320 , 23
24/02/12 , 33.33 , 32.53 , 33.68 , 32.53 , 33.6     , 719 , 22
23/02/12 , 33.68 , 32.94 , 33.68 , 32.53 , 32.5     , 584 , 6
22/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 457 , 6
17/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 622 , 9
16/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 718 , 4
15/02/12 , 32.53 , 32.53 , 33.33 , 32.53 , 32.5     , 276 , 15
14/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 308 , 12
13/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 73 , 3
10/02/12 , 32.53 , 32.53 , 32.53 , 31.83 , 32.5     , 494 , 12
09/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 27 , 2
08/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 64 , 3
07/02/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 722 , 17
06/02/12 , 32.53 , 31.83 , 32.53 , 31.83 , 32.5     , 353 , 8
03/02/12 , 32.53 , 32.53 , 32.53 , 31.83 , 32.5     , 29 , 4
02/02/12 , 32.53 , 31.83 , 32.53 , 31.46 , 31.8     , 1466 , 27
01/02/12 , 31.83 , 31.83 , 32.53 , 31.83 , 32.5     , 1108 , 17
31/01/12 , 32.53 , 31.83 , 32.53 , 31.83 , 31.8     , 65 , 27
30/01/12 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 563 , 25
27/01/12 , 32.53 , 31.83 , 32.53 , 31.46 , 31.8     , 43 , 3
26/01/12 , 32.53 , 32.53 , 32.53 , 31.83 , 32.5     , 799 , 12
24/01/12 , 32.53 , 32.53 , 32.53 , 32.53 , 32.5     , 33 , 2
23/01/12 , 32.53 , 32.24 , 32.53 , 31.83 , 31.8     , 618 , 7
20/01/12 , 31.83 , 31.83 , 32.53 , 31.46 , 31.8     , 2334 , 19
19/01/12 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 455 , 10
18/01/12 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 264 , 3
17/01/12 , 31.83 , 31.46 , 31.83 , 31.46 , 31.4     , 784 , 9
16/01/12 , 31.46 , 31.46 , 31.83 , 31.13 , 31.8     , 686 , 17
13/01/12 , 31.83 , 31.83 , 31.83 , 31.46 , 31.4     , 22 , 3
12/01/12 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 5 , 2
11/01/12 , 31.83 , 30.75 , 31.83 , 30.75 , 31.1     , 368 , 5
10/01/12 , 31.46 , 31.46 , 31.46 , 31.46 , 31.4     , 404 , 5
09/01/12 , 31.46 , 30.38 , 31.46 , 30.02 , 31.4     , 748 , 10
06/01/12 , 31.46 , 31.46 , 31.46 , 31.46 , 31.4     , 142 , 4
05/01/12 , 31.46 , 31.46 , 31.46 , 31.46 , 31.4     , 263 , 8
04/01/12 , 31.46 , 31.13 , 31.46 , 31.13 , 31.1     , 38 , 4
03/01/12 , 30.38 , 30.38 , 30.75 , 30.02 , 30.0     , 127 , 4
02/01/12 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 1054 , 8
29/12/11 , 28.93 , 31.13 , 31.46 , 28.93 , 31.1     , 119 , 18
28/12/11 , 29.28 , 29.28 , 31.46 , 29.28 , 31.4     , 841 , 48
27/12/11 , 30.38 , 31.13 , 31.46 , 30.38 , 31.4     , 47 , 3
26/12/11 , 31.46 , 31.46 , 31.83 , 31.46 , 31.4     , 121 , 7
23/12/11 , 31.46 , 31.46 , 31.46 , 30.75 , 30.7     , 642 , 5
22/12/11 , 31.46 , 30.75 , 31.46 , 29.28 , 29.2     , 132 , 7
21/12/11 , 30.75 , 30.75 , 30.75 , 30.75 , 30.7     , 149 , 4
20/12/11 , 30.75 , 30.38 , 30.75 , 29.28 , 30.3     , 582 , 6
19/12/11 , 30.38 , 30.38 , 30.75 , 30.38 , 30.7     , 741 , 9
16/12/11 , 30.75 , 30.75 , 31.46 , 30.38 , 31.4     , 1214 , 8
15/12/11 , 31.13 , 30.75 , 31.13 , 30.02 , 30.3     , 100 , 8
14/12/11 , 29.67 , 29.67 , 30.02 , 29.28 , 30.0     , 1798 , 6
13/12/11 , 30.02 , 28.93 , 30.02 , 27.45 , 27.4     , 67 , 5
12/12/11 , 29.67 , 29.28 , 29.67 , 29.28 , 29.2     , 602 , 5
09/12/11 , 29.28 , 29.28 , 29.28 , 29.28 , 29.2     , 135 , 3
08/12/11 , 29.28 , 28.93 , 29.28 , 28.93 , 29.2     , 556 , 7
07/12/11 , 28.93 , 28.93 , 29.28 , 28.93 , 29.2     , 16 , 3
06/12/11 , 29.28 , 27.12 , 29.28 , 26.71 , 28.9     , 1677 , 7
05/12/11 , 29.28 , 28.93 , 29.28 , 27.12 , 28.5     , 2516 , 15
01/12/11 , 28.56 , 28.16 , 28.93 , 28.16 , 28.9     , 646 , 8
30/11/11 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 40 , 6
29/11/11 , 28.56 , 28.93 , 28.93 , 28.56 , 28.9     , 271 , 14
28/11/11 , 28.56 , 28.56 , 28.56 , 27.80 , 28.5     , 652 , 22
25/11/11 , 28.93 , 28.93 , 28.93 , 27.12 , 28.9     , 30 , 12
24/11/11 , 28.16 , 26.34 , 28.16 , 26.34 , 27.4     , 288 , 4
23/11/11 , 28.93 , 27.80 , 28.93 , 27.45 , 28.1     , 465 , 7
22/11/11 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 5 , 1
21/11/11 , 28.16 , 27.12 , 28.16 , 26.34 , 26.7     , 1264 , 12
18/11/11 , 28.16 , 27.45 , 28.16 , 26.71 , 28.1     , 387 , 12
17/11/11 , 28.16 , 27.45 , 28.56 , 26.71 , 28.5     , 81 , 6
16/11/11 , 27.80 , 28.16 , 28.16 , 27.80 , 27.8     , 47 , 4
14/11/11 , 27.80 , 27.80 , 27.80 , 27.80 , 27.8     , 145 , 3
11/11/11 , 27.80 , 27.45 , 27.80 , 27.45 , 27.8     , 20 , 3
10/11/11 , 27.12 , 26.71 , 27.80 , 26.34 , 27.8     , 197 , 7
08/11/11 , 27.80 , 27.80 , 27.80 , 26.01 , 27.8     , 206 , 4
07/11/11 , 27.80 , 26.71 , 27.80 , 25.62 , 26.3     , 4907 , 14
04/11/11 , 27.12 , 26.34 , 27.12 , 26.34 , 26.3     , 213 , 4
03/11/11 , 27.12 , 27.12 , 27.12 , 26.71 , 27.1     , 463 , 7
01/11/11 , 27.80 , 27.45 , 27.80 , 27.12 , 27.8     , 443 , 9
31/10/11 , 26.34 , 26.34 , 26.71 , 26.34 , 26.3     , 448 , 49
28/10/11 , 26.01 , 26.34 , 26.71 , 26.01 , 26.0     , 1113 , 13
27/10/11 , 26.71 , 26.34 , 26.71 , 25.62 , 26.0     , 278 , 9
26/10/11 , 26.01 , 26.71 , 26.71 , 26.01 , 26.7     , 755 , 7
25/10/11 , 26.71 , 26.34 , 26.71 , 25.23 , 26.0     , 986 , 11
24/10/11 , 26.71 , 26.01 , 26.71 , 25.62 , 26.7     , 1505 , 20
21/10/11 , 26.01 , 26.01 , 26.71 , 26.01 , 26.7     , 259 , 3
20/10/11 , 26.01 , 26.01 , 27.12 , 26.01 , 26.3     , 804 , 9
18/10/11 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 5 , 1
17/10/11 , 25.62 , 25.62 , 25.62 , 25.23 , 25.6     , 604 , 7
14/10/11 , 25.62 , 25.62 , 25.62 , 25.23 , 25.6     , 147 , 5
13/10/11 , 27.12 , 25.23 , 27.45 , 25.23 , 27.4     , 1537 , 8
11/10/11 , 25.62 , 26.01 , 27.45 , 25.62 , 26.7     , 2097 , 14
10/10/11 , 26.71 , 26.71 , 27.12 , 26.71 , 27.1     , 28 , 6
07/10/11 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 22 , 5
06/10/11 , 27.12 , 27.12 , 27.12 , 25.23 , 25.2     , 68 , 3
05/10/11 , 27.12 , 25.62 , 27.12 , 25.23 , 25.2     , 13 , 5
04/10/11 , 27.12 , 25.62 , 27.12 , 25.62 , 25.6     , 60 , 4
03/10/11 , 27.45 , 25.23 , 28.16 , 25.23 , 27.8     , 597 , 6
30/09/11 , 26.34 , 27.45 , 27.80 , 26.34 , 27.8     , 26 , 4
29/09/11 , 27.80 , 25.62 , 27.80 , 25.23 , 27.8     , 2416 , 32
28/09/11 , 27.80 , 27.45 , 28.56 , 27.45 , 27.4     , 348 , 15
27/09/11 , 27.80 , 27.12 , 27.80 , 26.34 , 27.8     , 825 , 13
26/09/11 , 27.80 , 27.80 , 27.80 , 27.80 , 27.8     , 16 , 6
23/09/11 , 27.80 , 27.45 , 28.16 , 26.71 , 28.1     , 288 , 9
22/09/11 , 28.16 , 27.80 , 28.56 , 27.80 , 27.8     , 253 , 12
21/09/11 , 27.80 , 27.80 , 27.80 , 27.45 , 27.4     , 442 , 6
20/09/11 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 52 , 2
19/09/11 , 27.45 , 26.01 , 27.45 , 25.62 , 26.0     , 109 , 6
16/09/11 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 119 , 3
15/09/11 , 26.01 , 25.62 , 26.71 , 25.23 , 26.7     , 1403 , 6
14/09/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 6 , 2
13/09/11 , 26.01 , 25.23 , 26.01 , 25.23 , 26.0     , 1514 , 19
12/09/11 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 25 , 3
09/09/11 , 26.34 , 25.62 , 26.34 , 25.23 , 25.6     , 23 , 3
08/09/11 , 27.12 , 26.34 , 27.12 , 25.23 , 26.3     , 906 , 12
06/09/11 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 5 , 1
05/09/11 , 25.23 , 25.23 , 26.34 , 25.23 , 26.3     , 302 , 9
02/09/11 , 26.34 , 26.01 , 26.34 , 25.23 , 26.0     , 128 , 9
01/09/11 , 26.34 , 26.34 , 26.34 , 25.62 , 26.3     , 1337 , 10
31/08/11 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 64 , 3
30/08/11 , 26.34 , 26.34 , 26.34 , 26.01 , 26.3     , 488 , 17
29/08/11 , 26.34 , 26.34 , 26.34 , 26.01 , 26.3     , 1018 , 9
26/08/11 , 26.34 , 26.01 , 26.34 , 26.01 , 26.3     , 174 , 4
25/08/11 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 228 , 2
24/08/11 , 26.34 , 26.34 , 26.34 , 25.62 , 26.3     , 844 , 5
23/08/11 , 26.34 , 26.01 , 26.34 , 25.62 , 25.6     , 84 , 6
22/08/11 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 151 , 1
19/08/11 , 26.34 , 25.62 , 26.34 , 25.23 , 26.3     , 391 , 11
18/08/11 , 26.34 , 25.23 , 26.34 , 25.23 , 25.6     , 406 , 6
16/08/11 , 26.34 , 26.34 , 26.34 , 25.23 , 25.2     , 142 , 5
15/08/11 , 26.34 , 25.23 , 26.71 , 25.23 , 25.2     , 370 , 9
12/08/11 , 26.71 , 25.23 , 26.71 , 25.23 , 25.6     , 1123 , 11
11/08/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 771 , 6
10/08/11 , 25.62 , 25.62 , 25.62 , 25.23 , 25.2     , 243 , 7
09/08/11 , 25.62 , 25.23 , 25.62 , 25.23 , 25.6     , 437 , 12
08/08/11 , 25.23 , 25.23 , 25.62 , 25.23 , 25.6     , 2158 , 6
04/08/11 , 25.62 , 25.23 , 25.62 , 25.23 , 25.6     , 1780 , 12
03/08/11 , 25.62 , 25.23 , 25.62 , 25.23 , 25.2     , 426 , 8
02/08/11 , 25.62 , 25.62 , 25.62 , 25.23 , 25.6     , 269 , 6
01/08/11 , 25.62 , 25.62 , 25.62 , 25.23 , 25.2     , 453 , 4
29/07/11 , 25.62 , 25.23 , 25.62 , 25.23 , 25.2     , 4399 , 14
28/07/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 79 , 8
26/07/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 444 , 11
25/07/11 , 25.23 , 25.62 , 25.62 , 25.23 , 25.6     , 39 , 3
22/07/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 262 , 9
21/07/11 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 149 , 6
20/07/11 , 26.34 , 26.34 , 27.12 , 25.23 , 25.6     , 866 , 13
19/07/11 , 26.01 , 25.23 , 26.34 , 25.23 , 25.2     , 49 , 5
18/07/11 , 27.12 , 27.12 , 27.12 , 26.71 , 26.7     , 58 , 2
15/07/11 , 25.62 , 25.62 , 27.45 , 25.62 , 27.4     , 127 , 3
14/07/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 860 , 11
13/07/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 725 , 7
12/07/11 , 25.23 , 25.23 , 25.23 , 24.89 , 25.2     , 1461 , 10
11/07/11 , 26.71 , 25.62 , 26.71 , 25.23 , 25.2     , 426 , 7
08/07/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1184 , 1
07/07/11 , 25.62 , 25.62 , 26.71 , 25.23 , 25.6     , 631 , 8
06/07/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 33 , 3
05/07/11 , 25.23 , 25.23 , 26.01 , 25.23 , 25.2     , 542 , 5
04/07/11 , 26.34 , 25.62 , 26.34 , 25.23 , 26.0     , 503 , 7
01/07/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 12 , 2
30/06/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 11 , 1
29/06/11 , 25.23 , 26.71 , 26.71 , 25.23 , 26.7     , 597 , 4
28/06/11 , 25.23 , 26.71 , 26.71 , 25.23 , 26.7     , 122 , 8
27/06/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 324 , 7
24/06/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 0 , 1
22/06/11 , 26.71 , 25.23 , 26.71 , 25.23 , 25.2     , 84 , 3
21/06/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 19 , 2
20/06/11 , 26.71 , 25.23 , 26.71 , 25.23 , 26.7     , 27 , 4
17/06/11 , 26.71 , 27.12 , 27.45 , 26.71 , 27.4     , 28 , 10
16/06/11 , 26.71 , 26.71 , 27.45 , 25.23 , 27.4     , 673 , 26
15/06/11 , 27.45 , 27.45 , 27.80 , 27.45 , 27.4     , 326 , 4
14/06/11 , 27.45 , 27.45 , 27.45 , 26.71 , 27.4     , 83 , 5
13/06/11 , 27.80 , 27.80 , 27.80 , 27.80 , 27.8     , 17 , 1
10/06/11 , 27.45 , 27.45 , 27.80 , 27.45 , 27.8     , 1860 , 5
09/06/11 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 12 , 1
08/06/11 , 26.01 , 25.62 , 26.01 , 25.23 , 25.2     , 8 , 2
07/06/11 , 25.23 , 25.62 , 26.01 , 25.23 , 25.6     , 797 , 7
03/06/11 , 25.23 , 25.62 , 25.62 , 25.23 , 25.6     , 102 , 5
02/06/11 , 25.62 , 25.62 , 26.01 , 25.62 , 25.6     , 364 , 5
01/06/11 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 60 , 2
31/05/11 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 105 , 8
30/05/11 , 26.01 , 26.01 , 26.01 , 25.23 , 26.0     , 332 , 23
27/05/11 , 26.71 , 26.71 , 27.12 , 26.71 , 27.1     , 148 , 4
26/05/11 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 80 , 6
25/05/11 , 25.23 , 27.12 , 27.12 , 25.23 , 26.7     , 552 , 7
23/05/11 , 27.12 , 26.71 , 27.12 , 25.23 , 25.2     , 14 , 2
20/05/11 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 74 , 3
19/05/11 , 27.45 , 25.23 , 27.45 , 25.23 , 25.2     , 462 , 6
18/05/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1022 , 12
17/05/11 , 26.01 , 27.12 , 28.16 , 26.01 , 27.8     , 576 , 5
13/05/11 , 28.56 , 28.56 , 28.93 , 28.16 , 28.1     , 107 , 8
12/05/11 , 25.23 , 27.12 , 28.56 , 25.23 , 28.5     , 0 , 2
11/05/11 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 108 , 3
10/05/11 , 26.71 , 25.62 , 26.71 , 25.23 , 25.2     , 89 , 3
06/05/11 , 24.16 , 24.89 , 25.23 , 23.78 , 25.2     , 1797 , 15
05/05/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1994 , 6
04/05/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1036 , 2
03/05/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 593 , 7
02/05/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 38 , 3
29/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 266 , 27
28/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1189 , 11
27/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 343 , 5
26/04/11 , 26.71 , 27.12 , 27.45 , 26.71 , 27.1     , 100 , 6
25/04/11 , 27.12 , 28.56 , 28.93 , 27.12 , 28.9     , 126 , 3
20/04/11 , 27.12 , 27.12 , 28.93 , 27.12 , 27.1     , 80 , 5
19/04/11 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 106 , 1
18/04/11 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 23 , 3
15/04/11 , 27.12 , 27.45 , 27.45 , 27.12 , 27.4     , 92 , 3
14/04/11 , 26.34 , 25.23 , 26.34 , 25.23 , 25.6     , 420 , 6
12/04/11 , 25.23 , 25.23 , 25.62 , 25.23 , 25.6     , 973 , 7
11/04/11 , 25.62 , 25.23 , 25.62 , 25.23 , 25.2     , 429 , 4
08/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 49 , 7
07/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 699 , 5
06/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 722 , 6
05/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 951 , 1
04/04/11 , 25.23 , 25.23 , 25.23 , 24.89 , 24.8     , 875 , 5
01/04/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 472 , 4
31/03/11 , 25.23 , 25.23 , 25.23 , 24.89 , 25.2     , 1158 , 17
30/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1 , 1
29/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 37 , 8
28/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 773 , 3
25/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1324 , 3
24/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 797 , 5
23/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 22 , 2
22/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 1 , 1
21/03/11 , 25.23 , 25.23 , 25.23 , 24.89 , 25.2     , 192 , 9
18/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 13 , 2
17/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 34 , 4
16/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 105 , 7
15/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 567 , 12
14/03/11 , 25.23 , 25.23 , 25.62 , 25.23 , 25.2     , 662 , 11
11/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 418 , 7
10/03/11 , 25.23 , 25.23 , 25.23 , 24.89 , 25.2     , 81 , 4
09/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 327 , 2
04/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 193 , 5
03/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 5 , 1
02/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 327 , 4
01/03/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 133 , 5
28/02/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 183 , 13
25/02/11 , 24.89 , 25.23 , 25.23 , 24.89 , 25.2     , 1026 , 13
24/02/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 583 , 8
23/02/11 , 24.54 , 24.89 , 25.23 , 24.54 , 24.8     , 173 , 6
22/02/11 , 24.54 , 24.89 , 24.89 , 24.54 , 24.8     , 161 , 4
21/02/11 , 25.23 , 24.89 , 25.23 , 24.89 , 24.8     , 271 , 11
18/02/11 , 24.89 , 24.89 , 24.89 , 24.54 , 24.8     , 1120 , 11
17/02/11 , 24.54 , 24.89 , 25.23 , 24.54 , 25.2     , 2715 , 13
16/02/11 , 24.89 , 24.89 , 24.89 , 24.89 , 24.8     , 269 , 1
15/02/11 , 24.16 , 25.23 , 27.12 , 23.78 , 27.1     , 23 , 8
14/02/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 192 , 6
10/02/11 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 3503 , 8
09/02/11 , 25.62 , 25.62 , 26.01 , 25.23 , 26.0     , 83 , 3
08/02/11 , 25.23 , 25.23 , 25.62 , 25.23 , 25.6     , 467 , 8
07/02/11 , 25.23 , 26.01 , 26.01 , 25.23 , 26.0     , 1052 , 12
04/02/11 , 26.01 , 25.23 , 26.01 , 25.23 , 25.2     , 65 , 2
03/02/11 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 861 , 1
02/02/11 , 26.01 , 26.01 , 26.01 , 25.62 , 25.6     , 736 , 7
01/02/11 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 12 , 1
31/01/11 , 25.23 , 25.23 , 25.23 , 24.54 , 25.2     , 748 , 6
28/01/11 , 25.23 , 23.45 , 25.23 , 19.77 , 25.2     , 2003 , 18
27/01/11 , 26.01 , 25.23 , 26.01 , 25.23 , 25.2     , 44 , 3
26/01/11 , 26.01 , 25.62 , 26.01 , 25.23 , 26.0     , 200 , 9
24/01/11 , 25.23 , 25.23 , 26.01 , 25.23 , 26.0     , 241 , 8
21/01/11 , 25.23 , 25.23 , 26.01 , 25.23 , 26.0     , 22 , 3
20/01/11 , 26.01 , 25.23 , 26.01 , 25.23 , 25.2     , 635 , 5
19/01/11 , 26.01 , 25.62 , 26.01 , 25.62 , 26.0     , 23 , 4
18/01/11 , 24.89 , 25.23 , 26.01 , 24.16 , 26.0     , 107 , 4
17/01/11 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 120 , 3
14/01/11 , 26.01 , 25.23 , 26.01 , 25.23 , 25.2     , 327 , 5
13/01/11 , 26.01 , 25.23 , 26.01 , 25.23 , 25.6     , 413 , 6
12/01/11 , 26.01 , 25.62 , 26.01 , 25.23 , 26.0     , 651 , 9
11/01/11 , 26.01 , 25.62 , 26.01 , 25.23 , 25.6     , 1361 , 13
10/01/11 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 18 , 1
07/01/11 , 25.23 , 25.62 , 25.62 , 25.23 , 25.6     , 59 , 2
06/01/11 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 12 , 2
05/01/11 , 25.62 , 24.89 , 26.01 , 23.45 , 23.7     , 1218 , 23
04/01/11 , 26.34 , 26.01 , 26.34 , 22.68 , 26.0     , 776 , 4
03/01/11 , 26.01 , 26.01 , 26.01 , 26.01 , 26.0     , 27 , 1
30/12/10 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 25 , 1
29/12/10 , 28.16 , 27.80 , 28.93 , 20.50 , 28.9     , 22 , 6
28/12/10 , 28.16 , 28.56 , 29.28 , 28.16 , 29.2     , 147 , 4
27/12/10 , 31.13 , 25.23 , 31.13 , 21.23 , 21.2     , 618 , 16
23/12/10 , 21.23 , 21.61 , 21.61 , 21.23 , 21.6     , 128 , 5
22/12/10 , 21.61 , 22.32 , 23.45 , 21.61 , 21.6     , 151 , 9
21/12/10 , 21.97 , 22.68 , 25.23 , 21.97 , 21.9     , 103 , 8
20/12/10 , 22.32 , 22.32 , 22.32 , 22.32 , 22.3     , 0 , 1
17/12/10 , 20.87 , 21.23 , 21.61 , 20.87 , 21.2     , 4 , 4
16/12/10 , 19.77 , 20.11 , 20.11 , 19.77 , 20.1     , 153 , 3
15/12/10 , 20.11 , 20.11 , 20.11 , 19.77 , 20.1     , 328 , 5
14/12/10 , 20.11 , 19.77 , 20.11 , 19.77 , 20.1     , 599 , 8
13/12/10 , 20.11 , 19.77 , 20.11 , 19.77 , 20.1     , 287 , 8
10/12/10 , 19.77 , 19.77 , 20.11 , 19.77 , 20.1     , 465 , 4
09/12/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 10 , 2
08/12/10 , 20.11 , 19.77 , 20.11 , 19.77 , 19.7     , 55 , 2
07/12/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 863 , 8
06/12/10 , 20.11 , 19.77 , 20.11 , 19.77 , 19.7     , 532 , 5
03/12/10 , 20.11 , 19.77 , 20.11 , 19.77 , 20.1     , 1426 , 10
02/12/10 , 20.11 , 19.77 , 20.11 , 19.77 , 19.7     , 1010 , 11
01/12/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 1230 , 4
30/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 13 , 1
29/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 25 , 3
26/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 88 , 5
25/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 3223 , 4
24/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 438 , 6
23/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 345 , 7
22/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 160 , 8
19/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 3337 , 9
18/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 583 , 9
17/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 497 , 12
16/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 1912 , 10
12/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 32 , 3
11/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 1072 , 17
10/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 167 , 4
09/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 892 , 11
08/11/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 765 , 15
05/11/10 , 19.77 , 19.39 , 19.77 , 19.03 , 19.3     , 2232 , 20
04/11/10 , 19.03 , 19.03 , 19.03 , 18.69 , 18.6     , 1634 , 7
03/11/10 , 19.03 , 19.03 , 19.39 , 18.69 , 19.0     , 493 , 12
01/11/10 , 19.03 , 19.03 , 19.39 , 18.69 , 19.3     , 254 , 10
29/10/10 , 19.39 , 19.03 , 19.39 , 18.31 , 19.3     , 2056 , 16
28/10/10 , 19.03 , 19.03 , 19.39 , 18.69 , 19.3     , 705 , 18
27/10/10 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 125 , 6
26/10/10 , 19.03 , 18.31 , 19.39 , 17.20 , 19.3     , 2714 , 18
25/10/10 , 19.39 , 19.03 , 19.39 , 19.03 , 19.0     , 1553 , 16
22/10/10 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 252 , 13
21/10/10 , 19.03 , 18.69 , 19.77 , 18.69 , 19.7     , 327 , 3
20/10/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 472 , 5
19/10/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 354 , 15
18/10/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 6 , 1
15/10/10 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 78 , 6
14/10/10 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 10 , 1
13/10/10 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 326 , 7
11/10/10 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 17 , 2
08/10/10 , 19.03 , 19.77 , 19.77 , 19.03 , 19.7     , 245 , 6
07/10/10 , 19.77 , 17.57 , 19.77 , 16.48 , 19.0     , 5854 , 16
06/10/10 , 19.03 , 19.03 , 19.77 , 19.03 , 19.0     , 756 , 11
05/10/10 , 19.03 , 19.03 , 19.03 , 18.69 , 19.0     , 85 , 11
04/10/10 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 34 , 3
01/10/10 , 19.77 , 18.69 , 19.77 , 18.69 , 19.0     , 3052 , 7
30/09/10 , 19.03 , 19.03 , 19.03 , 19.03 , 19.0     , 280 , 7
29/09/10 , 19.77 , 19.77 , 19.77 , 19.77 , 19.7     , 72 , 8
28/09/10 , 19.03 , 19.03 , 19.77 , 19.03 , 19.0     , 397 , 13
27/09/10 , 18.69 , 17.91 , 18.69 , 17.91 , 17.9     , 396 , 9
24/09/10 , 17.91 , 17.91 , 17.91 , 17.57 , 17.9     , 392 , 5
23/09/10 , 18.31 , 18.69 , 19.03 , 18.31 , 19.0     , 10 , 2
22/09/10 , 18.31 , 18.69 , 18.69 , 18.31 , 18.3     , 5575 , 8
21/09/10 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 2706 , 9
20/09/10 , 18.31 , 17.91 , 18.31 , 17.91 , 17.9     , 261 , 4
17/09/10 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 23 , 5
16/09/10 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 83 , 7
15/09/10 , 16.48 , 17.57 , 17.57 , 16.48 , 17.5     , 193 , 3
14/09/10 , 16.48 , 16.84 , 17.20 , 16.48 , 17.2     , 3873 , 8
13/09/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 89 , 4
10/09/10 , 17.20 , 17.20 , 17.57 , 17.20 , 17.5     , 1310 , 5
09/09/10 , 17.57 , 17.57 , 17.57 , 17.20 , 17.5     , 211 , 5
08/09/10 , 17.57 , 17.57 , 17.57 , 17.20 , 17.5     , 390 , 5
06/09/10 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 819 , 2
03/09/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 9 , 1
01/09/10 , 17.57 , 16.84 , 17.57 , 16.48 , 17.5     , 722 , 11
31/08/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 2469 , 4
30/08/10 , 17.20 , 17.57 , 17.57 , 17.20 , 17.5     , 118 , 3
27/08/10 , 17.57 , 15.73 , 17.57 , 15.36 , 15.3     , 606 , 5
26/08/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 194 , 2
25/08/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 937 , 2
24/08/10 , 17.20 , 17.20 , 17.20 , 16.84 , 17.2     , 6866 , 12
23/08/10 , 16.84 , 17.20 , 17.91 , 16.84 , 17.9     , 213 , 6
20/08/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 1830 , 5
19/08/10 , 17.57 , 17.57 , 17.91 , 16.84 , 17.9     , 200 , 6
18/08/10 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 0 , 1
17/08/10 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 65 , 1
16/08/10 , 17.91 , 17.91 , 17.91 , 17.91 , 17.9     , 3 , 1
13/08/10 , 16.48 , 17.20 , 17.20 , 16.48 , 17.2     , 113 , 4
12/08/10 , 17.20 , 16.84 , 17.20 , 16.48 , 17.2     , 326 , 6
11/08/10 , 17.91 , 16.48 , 17.91 , 16.48 , 16.4     , 2168 , 7
10/08/10 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 1 , 1
09/08/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 27 , 1
06/08/10 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 1095 , 2
05/08/10 , 16.84 , 17.20 , 17.20 , 16.84 , 17.2     , 221 , 4
03/08/10 , 17.20 , 17.20 , 17.20 , 17.20 , 17.2     , 53 , 5
02/08/10 , 16.84 , 16.48 , 17.57 , 16.48 , 16.4     , 2695 , 23
30/07/10 , 16.48 , 16.84 , 16.84 , 15.73 , 15.7     , 785 , 6
29/07/10 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 169 , 2
28/07/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 242 , 1
27/07/10 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 404 , 4
23/07/10 , 17.57 , 16.48 , 17.57 , 16.48 , 17.5     , 447 , 4
22/07/10 , 16.84 , 16.48 , 16.84 , 16.11 , 16.4     , 1727 , 8
21/07/10 , 16.84 , 15.73 , 16.84 , 15.73 , 15.7     , 761 , 6
20/07/10 , 15.36 , 15.36 , 16.48 , 15.36 , 16.4     , 324 , 5
19/07/10 , 16.48 , 16.48 , 16.84 , 16.48 , 16.8     , 5 , 2
16/07/10 , 15.36 , 15.73 , 16.84 , 15.36 , 16.4     , 1609 , 5
15/07/10 , 16.84 , 16.11 , 16.84 , 15.36 , 16.8     , 714 , 12
14/07/10 , 15.36 , 15.36 , 16.84 , 15.36 , 16.8     , 1087 , 3
13/07/10 , 16.11 , 16.48 , 16.84 , 16.11 , 16.8     , 300 , 3
12/07/10 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 170 , 4
08/07/10 , 15.36 , 15.36 , 16.11 , 15.36 , 16.1     , 310 , 5
07/07/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 7 , 1
06/07/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 11 , 1
05/07/10 , 17.57 , 17.91 , 17.91 , 17.57 , 17.9     , 155 , 4
01/07/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 2760 , 7
30/06/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 19 , 4
29/06/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 3 , 1
28/06/10 , 15.36 , 15.73 , 15.73 , 15.36 , 15.7     , 251 , 8
25/06/10 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 173 , 1
24/06/10 , 15.36 , 15.36 , 15.73 , 15.36 , 15.3     , 408 , 3
23/06/10 , 15.36 , 15.36 , 16.11 , 15.36 , 16.1     , 154 , 2
22/06/10 , 16.11 , 15.36 , 16.11 , 15.36 , 15.3     , 728 , 3
18/06/10 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 141 , 1
17/06/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 72 , 2
16/06/10 , 16.11 , 16.48 , 19.39 , 15.73 , 19.3     , 49 , 3
15/06/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 294 , 3
10/06/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 71 , 1
09/06/10 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 20 , 1
08/06/10 , 15.73 , 15.73 , 15.73 , 15.36 , 15.3     , 282 , 7
07/06/10 , 15.36 , 15.36 , 15.73 , 15.01 , 15.3     , 1393 , 6
04/06/10 , 15.36 , 15.36 , 16.11 , 15.36 , 16.1     , 294 , 2
02/06/10 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 17 , 2
01/06/10 , 15.36 , 15.36 , 17.20 , 15.36 , 15.3     , 531 , 5
31/05/10 , 15.73 , 15.36 , 16.11 , 15.36 , 16.1     , 501 , 4
28/05/10 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 7 , 1
27/05/10 , 16.11 , 16.11 , 16.11 , 15.36 , 16.1     , 2059 , 4
26/05/10 , 16.11 , 16.11 , 16.11 , 15.36 , 15.3     , 892 , 4
21/05/10 , 16.11 , 16.84 , 17.20 , 16.11 , 17.2     , 205 , 9
20/05/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 722 , 5
19/05/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 57 , 5
18/05/10 , 15.36 , 15.36 , 15.36 , 15.01 , 15.3     , 222 , 3
17/05/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 895 , 11
13/05/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 7 , 1
11/05/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 330 , 1
10/05/10 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 3 , 1
07/05/10 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 8 , 1
06/05/10 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 8 , 2
05/05/10 , 15.73 , 15.36 , 15.73 , 15.36 , 15.3     , 281 , 2
03/05/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 92 , 2
29/04/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 2 , 1
27/04/10 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 36 , 1
26/04/10 , 15.73 , 15.36 , 15.73 , 15.36 , 15.3     , 565 , 4
23/04/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1568 , 4
19/04/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 750 , 3
16/04/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 26 , 4
15/04/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 4038 , 5
09/04/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 72 , 3
07/04/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 153 , 3
05/04/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 18 , 1
31/03/10 , 15.01 , 15.36 , 15.36 , 15.01 , 15.3     , 122 , 2
30/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 0 , 1
29/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1749 , 4
26/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1502 , 2
25/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1725 , 4
24/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1075 , 3
23/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 0 , 1
19/03/10 , 15.36 , 16.48 , 16.48 , 15.36 , 16.4     , 79 , 3
18/03/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 7 , 2
17/03/10 , 16.84 , 15.36 , 19.77 , 15.36 , 19.7     , 498 , 6
16/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 18 , 2
12/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1138 , 5
11/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 589 , 4
10/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 38 , 1
09/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 296 , 4
08/03/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 8 , 3
05/03/10 , 16.48 , 15.36 , 16.48 , 15.36 , 15.3     , 1298 , 8
04/03/10 , 16.48 , 17.20 , 19.03 , 15.36 , 19.0     , 2086 , 31
03/03/10 , 17.57 , 19.03 , 19.77 , 15.36 , 16.4     , 11584 , 48
02/03/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 1 , 2
01/03/10 , 15.36 , 16.48 , 16.48 , 15.36 , 16.4     , 24 , 9
26/02/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 3921 , 6
25/02/10 , 15.36 , 15.73 , 16.48 , 15.36 , 16.4     , 121 , 3
24/02/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 72 , 2
23/02/10 , 15.73 , 15.73 , 15.73 , 15.36 , 15.3     , 59 , 4
22/02/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 42 , 6
12/02/10 , 17.57 , 17.57 , 17.57 , 17.57 , 17.5     , 0 , 1
10/02/10 , 15.36 , 17.91 , 18.31 , 15.36 , 18.3     , 24 , 3
09/02/10 , 18.31 , 18.31 , 18.31 , 15.36 , 18.3     , 3 , 3
08/02/10 , 15.36 , 16.48 , 16.48 , 15.36 , 16.4     , 662 , 5
05/02/10 , 15.36 , 15.36 , 16.48 , 15.36 , 15.7     , 3084 , 6
04/02/10 , 16.11 , 16.11 , 16.48 , 15.73 , 15.7     , 1277 , 6
03/02/10 , 15.36 , 15.73 , 15.73 , 15.36 , 15.7     , 12 , 3
01/02/10 , 16.11 , 16.11 , 16.11 , 16.11 , 16.1     , 7 , 1
29/01/10 , 15.73 , 15.73 , 15.73 , 15.36 , 15.3     , 1510 , 4
27/01/10 , 15.73 , 15.36 , 15.73 , 15.36 , 15.7     , 823 , 3
26/01/10 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 104 , 1
22/01/10 , 16.11 , 16.11 , 16.11 , 15.73 , 16.1     , 1514 , 9
21/01/10 , 16.11 , 15.36 , 16.11 , 15.36 , 15.3     , 1089 , 4
19/01/10 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 25 , 2
18/01/10 , 16.84 , 16.84 , 16.84 , 16.84 , 16.8     , 115 , 2
15/01/10 , 15.36 , 15.36 , 15.73 , 15.36 , 15.3     , 5112 , 5
14/01/10 , 15.36 , 15.36 , 15.73 , 15.36 , 15.3     , 1142 , 13
13/01/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1088 , 6
12/01/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 755 , 2
11/01/10 , 15.36 , 15.36 , 15.36 , 15.01 , 15.3     , 230 , 5
08/01/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 771 , 3
07/01/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 36 , 2
05/01/10 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 756 , 5
04/01/10 , 15.36 , 15.01 , 15.36 , 15.01 , 15.3     , 1430 , 7
30/12/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 668 , 5
29/12/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.0     , 917 , 6
28/12/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.0     , 524 , 4
22/12/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 0 , 1
21/12/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 14 , 1
18/12/09 , 15.36 , 15.36 , 15.36 , 15.01 , 15.0     , 347 , 3
14/12/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 20 , 1
11/12/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 413 , 5
10/12/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3329 , 17
09/12/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 83 , 4
08/12/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 24 , 3
04/12/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 14 , 2
03/12/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 37 , 1
30/11/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.0     , 1466 , 11
27/11/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1 , 1
26/11/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.3     , 104 , 4
24/11/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 8 , 1
23/11/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1295 , 1
13/11/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.0     , 123 , 2
12/11/09 , 15.36 , 15.36 , 15.36 , 15.01 , 15.0     , 537 , 4
10/11/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1099 , 6
09/11/09 , 15.36 , 15.36 , 15.73 , 15.36 , 15.3     , 442 , 3
06/11/09 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 769 , 3
04/11/09 , 16.48 , 15.36 , 16.48 , 15.36 , 15.3     , 39 , 2
03/11/09 , 15.36 , 15.36 , 15.36 , 15.01 , 15.0     , 681 , 4
30/10/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 976 , 1
29/10/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 15 , 1
28/10/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1253 , 2
26/10/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1 , 1
22/10/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 4 , 2
19/10/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1307 , 1
16/10/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 0 , 1
15/10/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 0 , 1
14/10/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.0     , 256 , 10
13/10/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.0     , 1140 , 5
09/10/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 153 , 4
08/10/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1230 , 5
07/10/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 22 , 2
05/10/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1257 , 1
02/10/09 , 15.36 , 15.36 , 16.48 , 15.36 , 16.4     , 107 , 3
01/10/09 , 15.01 , 15.01 , 16.48 , 15.01 , 16.4     , 767 , 4
30/09/09 , 16.48 , 15.01 , 16.48 , 15.01 , 15.3     , 727 , 4
29/09/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 0 , 1
28/09/09 , 16.48 , 16.48 , 16.48 , 16.48 , 16.4     , 22 , 2
24/09/09 , 16.48 , 15.01 , 16.48 , 15.01 , 15.3     , 2286 , 6
23/09/09 , 15.36 , 15.36 , 15.73 , 15.36 , 15.7     , 164 , 2
22/09/09 , 15.73 , 15.36 , 15.73 , 15.36 , 15.7     , 551 , 5
21/09/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 307 , 1
18/09/09 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 77 , 1
17/09/09 , 15.73 , 15.73 , 15.73 , 15.73 , 15.7     , 4 , 1
16/09/09 , 15.73 , 15.36 , 15.73 , 15.36 , 15.7     , 427 , 4
15/09/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 1904 , 1
14/09/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 11 , 2
11/09/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 23 , 1
09/09/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 396 , 6
08/09/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 4922 , 5
04/09/09 , 15.01 , 15.36 , 15.36 , 15.01 , 15.3     , 2234 , 4
03/09/09 , 15.01 , 15.01 , 15.36 , 15.01 , 15.3     , 756 , 6
02/09/09 , 15.36 , 15.01 , 15.36 , 15.01 , 15.0     , 1124 , 4
01/09/09 , 15.01 , 15.01 , 15.36 , 15.01 , 15.3     , 1184 , 3
31/08/09 , 15.01 , 15.01 , 15.36 , 15.01 , 15.0     , 3577 , 4
28/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4531 , 4
27/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 234 , 5
26/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3869 , 7
25/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1043 , 12
24/08/09 , 15.36 , 15.36 , 15.36 , 15.36 , 15.3     , 3744 , 4
21/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 676 , 2
20/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1656 , 19
19/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 687 , 8
18/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1026 , 3
17/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 707 , 5
14/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2127 , 9
12/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4 , 2
11/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 201 , 3
10/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 387 , 1
07/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 103 , 2
06/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 155 , 3
05/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7089 , 14
04/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1852 , 8
03/08/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 55 , 3
31/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2711 , 9
30/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 620 , 2
29/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1826 , 10
28/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 417 , 12
27/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5563 , 32
24/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 145 , 3
23/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1882 , 12
22/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4208 , 7
21/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 363 , 7
20/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 254 , 5
17/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 685 , 6
16/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2973 , 12
15/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 13967 , 23
14/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4434 , 12
13/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4529 , 8
10/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2406 , 11
08/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 471 , 5
07/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6149 , 10
06/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3984 , 13
03/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3806 , 12
02/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4018 , 8
01/07/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3195 , 10
30/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2117 , 10
29/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5309 , 11
26/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 978 , 10
25/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2146 , 12
24/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7802 , 16
23/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2390 , 14
22/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6106 , 21
19/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5 , 1
18/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5 , 1
17/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3 , 2
16/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1 , 2
15/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1084 , 8
12/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1106 , 5
10/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1888 , 3
09/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1551 , 4
08/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1435 , 5
05/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7386 , 12
04/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1636 , 5
03/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 11 , 1
02/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1 , 2
01/06/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3891 , 10
29/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3252 , 8
28/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2562 , 8
27/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3013 , 5
26/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5833 , 8
25/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2984 , 2
22/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7353 , 17
21/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4261 , 14
20/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6157 , 14
19/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4081 , 12
18/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7822 , 19
15/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4416 , 21
14/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7269 , 9
13/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 8610 , 20
12/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6477 , 3
11/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2621 , 11
08/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 567 , 6
07/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 101 , 4
06/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 509 , 8
05/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 453 , 4
04/05/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 905 , 9
30/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 137 , 3
29/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 193 , 4
28/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1514 , 9
27/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 16 , 1
24/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 584 , 7
23/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 23 , 3
22/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
20/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5 , 1
16/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 464 , 6
15/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 486 , 5
14/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 74 , 1
13/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 93 , 3
09/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 808 , 6
08/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 536 , 2
07/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1145 , 8
06/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1125 , 3
03/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 863 , 4
02/04/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 838 , 5
31/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 419 , 3
30/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 16 , 1
27/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
26/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 82 , 2
25/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 86 , 5
23/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 224 , 4
19/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 932 , 2
18/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2569 , 4
17/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 236 , 3
16/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 33 , 1
13/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 16 , 1
12/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 617 , 2
11/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 70 , 2
09/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5 , 1
06/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6 , 1
05/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 36 , 2
04/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 45 , 1
03/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 55 , 1
02/03/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 38 , 2
27/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2095 , 5
25/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 122 , 3
20/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 142 , 2
16/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 21 , 2
13/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 181 , 3
12/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 511 , 4
11/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 43 , 1
10/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 16 , 1
09/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1860 , 3
06/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2598 , 2
04/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
03/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2 , 1
02/02/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1881 , 11
30/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2480 , 5
29/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
28/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 281 , 4
27/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 11 , 3
26/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 307 , 3
23/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 34 , 4
22/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 552 , 1
21/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 211 , 5
20/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 67 , 1
19/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 111 , 3
16/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 57 , 3
15/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 464 , 4
14/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 161 , 3
13/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 777 , 3
12/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 294 , 4
09/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 15 , 2
08/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 929 , 6
07/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 216 , 6
06/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1069 , 17
05/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1606 , 7
02/01/09 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1332 , 4
30/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 385 , 5
29/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1283 , 2
26/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1 , 1
23/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 111 , 1
18/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
12/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 715 , 2
11/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 837 , 4
10/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
09/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1113 , 4
08/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 100 , 2
05/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 138 , 3
04/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
02/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 89 , 1
01/12/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 559 , 1
28/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 692 , 4
27/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 3
25/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 81 , 4
24/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 671 , 2
21/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6 , 2
18/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 24 , 3
14/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 147 , 5
13/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2 , 2
11/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1 , 2
10/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 109 , 3
07/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3 , 4
06/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1 , 1
05/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 108 , 4
04/11/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3 , 5
31/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 57 , 4
30/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2 , 2
29/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
28/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 11 , 1
27/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 19 , 2
24/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4 , 2
23/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 164 , 9
21/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 8 , 1
20/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 696 , 8
17/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 10 , 1
16/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 86 , 5
14/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 244 , 3
13/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
10/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 235 , 8
09/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 91 , 6
08/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6 , 5
07/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 313 , 10
06/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 297 , 6
03/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7 , 2
02/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7 , 2
01/10/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3 , 2
30/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 46 , 3
26/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5 , 1
25/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 17 , 3
24/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 10 , 1
23/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 167 , 2
22/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 51 , 2
19/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2 , 1
18/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7 , 2
17/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 384 , 5
16/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
15/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 61 , 2
12/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 123 , 2
11/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 196 , 3
10/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 382 , 4
09/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 55 , 1
08/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 167 , 2
04/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 112 , 2
03/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 854 , 7
02/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 40 , 1
01/09/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
29/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
28/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 29 , 1
27/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 830 , 6
26/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 19 , 3
25/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1893 , 11
22/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4415 , 16
21/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 699 , 4
20/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1393 , 10
19/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3376 , 8
18/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 46 , 2
15/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 29 , 2
14/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 70 , 1
13/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 99 , 6
12/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 164 , 5
11/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3335 , 11
08/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1354 , 12
07/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 48 , 5
06/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 41 , 6
05/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 154 , 6
04/08/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 160 , 4
31/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2082 , 15
30/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 446 , 7
29/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1300 , 8
28/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 955 , 25
25/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1281 , 17
24/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 5124 , 77
23/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 693 , 19
22/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 371 , 4
18/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 370 , 2
16/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 57 , 1
15/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2 , 1
14/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 664 , 4
11/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 148 , 4
10/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2865 , 4
08/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 47 , 3
07/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 659 , 2
04/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1435 , 5
03/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2461 , 4
02/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1804 , 3
01/07/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 15 , 2
30/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 587 , 2
27/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 774 , 2
26/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1644 , 5
25/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 16 , 1
24/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4731 , 3
23/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 418 , 3
19/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 55 , 3
18/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 21 , 1
16/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 454 , 2
13/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1184 , 3
11/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3348 , 5
10/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 55 , 2
09/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 57 , 3
06/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 859 , 2
05/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
04/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 601 , 2
03/06/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 173 , 2
26/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 980 , 5
23/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 250 , 2
21/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 55 , 1
20/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 462 , 2
16/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3069 , 16
15/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3245 , 10
14/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 625 , 4
12/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 136 , 3
09/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
07/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 56 , 1
02/05/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 10 , 1
30/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 10 , 1
29/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 106 , 3
28/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 478 , 4
25/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 468 , 4
24/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 261 , 5
23/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 312 , 5
22/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2306 , 7
18/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 2506 , 9
17/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 907 , 12
16/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 91 , 5
15/04/08 , 15.01 , 15.01 , 18.31 , 15.01 , 15.0     , 2881 , 35
11/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 53 , 2
08/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 307 , 2
07/04/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 53 , 1
25/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1672 , 2
24/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1649 , 3
20/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3997 , 1
19/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 23 , 1
14/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1545 , 4
10/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3 , 1
07/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 194 , 2
06/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 302 , 4
05/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 108 , 2
03/03/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 142 , 4
29/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 320 , 2
28/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6 , 1
25/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 73 , 1
21/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1052 , 1
20/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 115 , 4
14/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 467 , 1
11/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1094 , 6
08/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 628 , 5
01/02/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 838 , 3
31/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
30/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1366 , 6
24/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 10 , 1
22/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 8 , 1
21/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 16 , 1
17/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 535 , 2
16/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
15/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 552 , 2
14/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3997 , 7
11/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 69 , 2
10/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1721 , 4
09/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 621 , 3
07/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 58 , 2
04/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 6 , 2
03/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1 , 1
02/01/08 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
28/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4860 , 4
26/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 284 , 2
21/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1044 , 6
20/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1045 , 4
19/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 99 , 1
18/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 4617 , 5
17/12/07 , 15.01 , 14.27 , 15.01 , 13.54 , 13.5     , 551 , 5
13/12/07 , 14.64 , 15.01 , 15.01 , 14.64 , 15.0     , 598 , 2
12/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 226 , 2
11/12/07 , 14.64 , 14.64 , 15.01 , 14.64 , 15.0     , 344 , 3
10/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 718 , 4
07/12/07 , 15.01 , 15.01 , 15.01 , 14.64 , 15.0     , 1707 , 9
06/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 0 , 1
05/12/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 246 , 1
03/12/07 , 14.64 , 14.64 , 14.64 , 14.64 , 14.6     , 308 , 2
29/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 133 , 1
28/11/07 , 14.27 , 14.27 , 14.64 , 14.27 , 14.6     , 245 , 2
26/11/07 , 14.27 , 14.64 , 15.01 , 14.27 , 15.0     , 2746 , 8
23/11/07 , 15.01 , 15.01 , 15.01 , 14.64 , 15.0     , 163 , 4
22/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 951 , 4
21/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1873 , 3
19/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 177 , 3
16/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 9 , 1
14/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 499 , 1
13/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1478 , 4
12/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 3 , 1
09/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1513 , 3
08/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 1205 , 3
06/11/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 89 , 3
01/11/07 , 14.64 , 14.64 , 15.01 , 14.64 , 14.6     , 998 , 3
31/10/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 7 , 1
26/10/07 , 14.27 , 14.27 , 14.64 , 14.27 , 14.6     , 1527 , 2
24/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 497 , 1
23/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 490 , 1
22/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 6404 , 7
18/10/07 , 13.54 , 13.89 , 14.27 , 13.54 , 14.2     , 2664 , 4
17/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 104 , 1
16/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 2622 , 3
15/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 1170 , 1
11/10/07 , 13.89 , 13.89 , 14.27 , 13.89 , 13.8     , 2676 , 4
10/10/07 , 13.89 , 14.27 , 14.27 , 13.89 , 14.2     , 1549 , 7
09/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 592 , 2
08/10/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 117 , 1
04/10/07 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 1069 , 4
03/10/07 , 14.27 , 14.27 , 14.27 , 13.21 , 14.2     , 1405 , 4
28/09/07 , 15.01 , 15.01 , 15.01 , 15.01 , 15.0     , 253 , 2
26/09/07 , 14.64 , 15.01 , 15.01 , 14.64 , 15.0     , 298 , 2
25/09/07 , 15.01 , 14.64 , 15.01 , 14.27 , 15.0     , 3824 , 12
27/08/07 , 13.54 , 13.89 , 13.89 , 13.54 , 13.5     , 3816 , 7
24/08/07 , 13.21 , 13.21 , 13.54 , 13.21 , 13.5     , 1580 , 2
23/08/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 103 , 2
21/08/07 , 13.21 , 13.21 , 13.54 , 13.21 , 13.5     , 2786 , 4
20/08/07 , 13.21 , 13.54 , 13.54 , 13.21 , 13.5     , 305 , 2
16/08/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 261 , 2
15/08/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 1550 , 6
14/08/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 34 , 1
10/08/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 49 , 1
09/08/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 926 , 2
08/08/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 613 , 3
07/08/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 785 , 2
03/08/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 36 , 2
27/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2620 , 9
26/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1116 , 3
24/07/07 , 13.21 , 13.21 , 13.54 , 13.21 , 13.5     , 518 , 2
23/07/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 36 , 1
20/07/07 , 13.21 , 13.54 , 13.54 , 13.21 , 13.5     , 830 , 4
18/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 411 , 2
17/07/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 310 , 2
13/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 3 , 1
12/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 5 , 1
11/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 868 , 3
06/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1649 , 9
05/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 3 , 1
04/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 155 , 3
03/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 6 , 1
02/07/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 260 , 2
29/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1066 , 6
28/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 264 , 2
26/06/07 , 13.21 , 13.54 , 13.89 , 13.21 , 13.8     , 229 , 2
25/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 132 , 2
22/06/07 , 13.21 , 13.21 , 15.01 , 13.21 , 15.0     , 124 , 2
21/06/07 , 13.21 , 13.54 , 15.01 , 13.21 , 15.0     , 1831 , 19
20/06/07 , 13.54 , 13.54 , 13.54 , 13.54 , 13.5     , 5 , 1
19/06/07 , 13.21 , 13.54 , 14.27 , 13.21 , 14.2     , 156 , 7
18/06/07 , 14.27 , 13.21 , 14.27 , 13.21 , 13.2     , 4214 , 9
15/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 248 , 3
14/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 0 , 1
11/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 446 , 2
08/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 238 , 1
04/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 9768 , 8
01/06/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 591 , 1
30/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 4305 , 7
29/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 379 , 2
28/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2828 , 5
25/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 50 , 2
23/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 97 , 4
22/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 140 , 2
21/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 95 , 1
18/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 62 , 1
17/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 343 , 5
16/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 62 , 1
09/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 36 , 2
08/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 174 , 4
04/05/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 159 , 3
23/04/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 542 , 7
20/04/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1233 , 1
19/04/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1305 , 2
18/04/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 476 , 1
17/04/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 286 , 1
16/04/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 6 , 1
09/04/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 122 , 2
30/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1506 , 4
28/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 3 , 1
26/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2 , 1
23/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 0 , 1
21/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2028 , 4
20/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 621 , 2
19/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1115 , 1
16/03/07 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 33 , 1
15/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 605 , 4
14/03/07 , 13.21 , 13.21 , 13.21 , 12.79 , 12.7     , 268 , 2
09/03/07 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 17 , 1
08/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 0 , 1
07/03/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 6 , 1
05/03/07 , 12.79 , 12.79 , 13.21 , 12.79 , 13.2     , 158 , 2
02/03/07 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 1665 , 2
23/02/07 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 1073 , 2
22/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 163 , 1
21/02/07 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 719 , 1
16/02/07 , 13.21 , 12.79 , 13.21 , 12.79 , 13.2     , 1311 , 7
15/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1130 , 3
14/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2426 , 4
12/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 756 , 1
09/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 75 , 1
08/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 148 , 1
06/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 710 , 1
05/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1098 , 4
02/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2525 , 4
01/02/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1544 , 1
26/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1185 , 3
24/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 378 , 1
22/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 648 , 2
19/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 0 , 1
18/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 153 , 1
17/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 4 , 1
09/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 9 , 2
08/01/07 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1387 , 3
19/12/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 217 , 1
15/12/06 , 12.79 , 13.21 , 13.21 , 12.79 , 13.2     , 1325 , 5
14/12/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1057 , 3
13/12/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 765 , 2
24/11/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 719 , 4
13/11/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 535 , 2
06/11/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 1977 , 4
30/10/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 679 , 1
26/10/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 375 , 1
25/10/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 774 , 2
11/10/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 237 , 1
09/10/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 832 , 1
27/09/06 , 13.21 , 12.79 , 13.21 , 12.42 , 13.2     , 741 , 10
26/09/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 2416 , 5
21/09/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 1 , 1
19/09/06 , 12.79 , 13.21 , 13.21 , 12.79 , 13.2     , 2035 , 4
15/09/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1315 , 4
14/09/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1249 , 1
13/09/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 643 , 1
12/09/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 862 , 1
05/09/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2556 , 2
04/09/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1626 , 3
01/09/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 8 , 1
31/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 363 , 1
28/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2 , 1
25/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 416 , 2
23/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 445 , 1
22/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 902 , 2
17/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2895 , 3
14/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 516 , 1
11/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2187 , 3
09/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1587 , 6
07/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 963 , 2
04/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 380 , 1
03/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 463 , 2
02/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 2777 , 4
01/08/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 7 , 1
28/07/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 45 , 1
21/07/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 98 , 1
11/07/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 21 , 1
10/07/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1371 , 2
05/07/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 923 , 1
03/07/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 461 , 1
30/06/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 4272 , 3
26/06/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1472 , 2
19/06/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 232 , 2
30/05/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 20 , 1
29/05/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 772 , 1
23/05/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 0 , 1
10/05/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 143 , 1
08/05/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1250 , 1
27/04/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 1466 , 2
25/04/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 4 , 1
24/04/06 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 839 , 1
11/04/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 4785 , 2
10/04/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 69 , 1
06/04/06 , 13.21 , 13.21 , 13.21 , 13.21 , 13.2     , 723 , 2