Preços em Reais (R$)12/05/25 , 96.25 , 96.25 , 96.50 , 95.21 , 96.50 , 809 , 110 09/05/25 , 96.50 , 95.98 , 97.47 , 94.91 , 96.98 , 1234 , 151 08/05/25 , 94.91 , 95.62 , 96.12 , 94.88 , 96.1 , 582 , 72 07/05/25 , 95.29 , 95.64 , 96.12 , 95.20 , 96.1 , 717 , 72 06/05/25 , 95.68 , 95.17 , 95.96 , 94.86 , 95.9 , 817 , 106 05/05/25 , 95.96 , 95.52 , 96.34 , 94.87 , 94.8 , 930 , 125 02/05/25 , 96.12 , 95.95 , 96.34 , 95.37 , 95.8 , 152 , 43 30/04/25 , 95.79 , 95.59 , 96.33 , 94.86 , 96.3 , 1765 , 103 29/04/25 , 95.71 , 95.98 , 96.16 , 95.71 , 96.1 , 134 , 52 28/04/25 , 95.70 , 95.90 , 96.34 , 95.41 , 96.3 , 408 , 90 25/04/25 , 96.32 , 95.59 , 96.32 , 95.15 , 95.7 , 519 , 47 24/04/25 , 95.56 , 95.44 , 96.31 , 95.15 , 96.3 , 222 , 37 23/04/25 , 95.67 , 96.00 , 96.24 , 95.65 , 96.2 , 287 , 50 22/04/25 , 96.28 , 95.82 , 96.32 , 95.56 , 95.7 , 424 , 100 17/04/25 , 95.77 , 95.71 , 96.23 , 95.30 , 95.9 , 296 , 55 16/04/25 , 95.94 , 95.89 , 96.19 , 95.35 , 95.3 , 164 , 29 15/04/25 , 95.35 , 95.69 , 96.18 , 95.27 , 96.1 , 395 , 44 14/04/25 , 95.80 , 95.24 , 96.42 , 94.86 , 96.4 , 656 , 91 11/04/25 , 95.80 , 96.21 , 96.39 , 95.80 , 96.3 , 494 , 33 10/04/25 , 95.90 , 96.02 , 96.19 , 95.90 , 96.1 , 42 , 17 09/04/25 , 96.20 , 96.31 , 96.39 , 95.56 , 96.3 , 141 , 27 08/04/25 , 96.10 , 95.15 , 96.70 , 94.21 , 94.3 , 448 , 97 07/04/25 , 95.19 , 94.62 , 95.25 , 93.79 , 95.2 , 1181 , 88 04/04/25 , 94.99 , 94.80 , 95.16 , 94.45 , 94.8 , 970 , 57 03/04/25 , 94.44 , 94.46 , 94.68 , 94.28 , 94.6 , 92 , 19 02/04/25 , 94.53 , 94.48 , 94.81 , 94.19 , 94.8 , 205 , 48 01/04/25 , 94.74 , 94.70 , 94.74 , 94.50 , 94.5 , 172 , 33 31/03/25 , 94.74 , 94.70 , 94.74 , 94.44 , 94.7 , 305 , 55 28/03/25 , 94.70 , 94.48 , 94.74 , 93.99 , 94.6 , 133 , 49 27/03/25 , 93.99 , 94.26 , 94.74 , 93.76 , 94.7 , 377 , 116 26/03/25 , 94.68 , 94.67 , 94.77 , 94.38 , 94.3 , 105 , 35 25/03/25 , 93.76 , 94.09 , 94.89 , 93.76 , 94.5 , 1050 , 245 24/03/25 , 94.64 , 94.35 , 94.90 , 93.84 , 94.4 , 204 , 68 21/03/25 , 94.82 , 94.80 , 94.89 , 94.69 , 94.8 , 25 , 14 20/03/25 , 94.79 , 94.65 , 94.85 , 94.29 , 94.5 , 110 , 30 19/03/25 , 94.57 , 93.63 , 94.97 , 89.66 , 94.9 , 1067 , 116 18/03/25 , 94.87 , 94.83 , 94.88 , 94.30 , 94.8 , 276 , 44 17/03/25 , 94.87 , 94.97 , 95.31 , 94.48 , 94.9 , 132 , 38 14/03/25 , 94.95 , 95.25 , 95.34 , 94.87 , 95.0 , 255 , 23 13/03/25 , 94.84 , 94.36 , 95.33 , 93.80 , 95.3 , 336 , 52 12/03/25 , 94.87 , 94.19 , 94.87 , 94.03 , 94.1 , 428 , 34 11/03/25 , 94.10 , 94.17 , 94.24 , 93.70 , 94.2 , 164 , 48 10/03/25 , 94.24 , 93.49 , 94.27 , 92.49 , 93.6 , 613 , 78 07/03/25 , 93.62 , 93.64 , 93.69 , 92.95 , 93.6 , 162 , 27 06/03/25 , 93.63 , 93.22 , 94.00 , 92.73 , 93.2 , 236 , 39 05/03/25 , 93.21 , 92.77 , 94.22 , 92.47 , 94.2 , 530 , 328 28/02/25 , 94.22 , 93.68 , 94.26 , 93.36 , 94.2 , 313 , 42 27/02/25 , 93.64 , 93.50 , 93.69 , 93.34 , 93.3 , 96 , 39 26/02/25 , 93.69 , 92.90 , 94.28 , 92.44 , 94.2 , 651 , 84 25/02/25 , 93.51 , 93.47 , 93.68 , 93.44 , 93.6 , 256 , 29 24/02/25 , 93.45 , 93.24 , 93.59 , 92.79 , 93.3 , 479 , 89 21/02/25 , 93.39 , 93.45 , 93.69 , 93.24 , 93.6 , 244 , 54 20/02/25 , 93.65 , 93.39 , 94.24 , 92.97 , 94.2 , 201 , 65 19/02/25 , 93.43 , 93.49 , 94.28 , 91.79 , 94.2 , 533 , 79 18/02/25 , 94.21 , 94.26 , 94.36 , 94.21 , 94.3 , 69 , 21 17/02/25 , 94.26 , 94.30 , 94.56 , 94.01 , 94.5 , 233 , 41 14/02/25 , 94.46 , 94.33 , 94.56 , 94.08 , 94.0 , 279 , 40 13/02/25 , 93.66 , 93.45 , 94.08 , 92.73 , 93.1 , 269 , 70 12/02/25 , 94.04 , 93.98 , 94.09 , 93.71 , 94.0 , 127 , 25 11/02/25 , 94.01 , 93.04 , 94.09 , 92.73 , 92.9 , 669 , 55 10/02/25 , 92.93 , 92.98 , 94.17 , 91.29 , 92.7 , 630 , 225 07/02/25 , 93.49 , 93.42 , 93.58 , 93.08 , 93.4 , 235 , 42 06/02/25 , 91.77 , 93.14 , 93.59 , 91.77 , 93.5 , 637 , 70 05/02/25 , 93.59 , 93.57 , 93.59 , 93.03 , 93.5 , 184 , 33 04/02/25 , 93.17 , 93.15 , 93.58 , 92.83 , 93.5 , 176 , 48 03/02/25 , 93.48 , 93.36 , 93.58 , 92.71 , 93.4 , 896 , 81 31/01/25 , 93.42 , 92.97 , 93.43 , 91.88 , 93.1 , 344 , 69 30/01/25 , 92.95 , 91.99 , 93.48 , 88.83 , 93.4 , 980 , 131 29/01/25 , 93.12 , 93.26 , 93.46 , 93.10 , 93.3 , 221 , 38 28/01/25 , 93.49 , 92.26 , 93.56 , 91.59 , 93.5 , 893 , 110 27/01/25 , 93.12 , 93.43 , 93.57 , 93.07 , 93.3 , 692 , 66 24/01/25 , 93.58 , 93.55 , 93.58 , 93.42 , 93.5 , 383 , 34 23/01/25 , 93.57 , 93.55 , 93.58 , 93.49 , 93.5 , 362 , 51 22/01/25 , 93.58 , 93.70 , 93.88 , 93.51 , 93.5 , 210 , 38 21/01/25 , 93.59 , 93.58 , 93.71 , 93.41 , 93.7 , 79 , 15 20/01/25 , 93.12 , 93.40 , 93.71 , 93.12 , 93.7 , 247 , 50 17/01/25 , 93.71 , 93.85 , 93.87 , 93.70 , 93.8 , 264 , 33 16/01/25 , 93.83 , 93.85 , 93.91 , 93.59 , 93.9 , 541 , 46 15/01/25 , 93.91 , 93.68 , 93.91 , 93.12 , 93.3 , 869 , 402 14/01/25 , 93.84 , 93.68 , 94.02 , 93.59 , 94.0 , 606 , 33 13/01/25 , 93.79 , 93.81 , 94.05 , 93.59 , 93.5 , 93 , 34 10/01/25 , 93.93 , 93.82 , 94.06 , 93.51 , 94.0 , 882 , 48 09/01/25 , 94.04 , 92.74 , 95.23 , 91.77 , 95.2 , 991 , 82 08/01/25 , 92.53 , 92.40 , 92.82 , 92.06 , 92.8 , 1345 , 69 07/01/25 , 92.57 , 92.37 , 92.78 , 92.06 , 92.6 , 792 , 65 06/01/25 , 92.73 , 92.19 , 92.73 , 91.61 , 92.0 , 1937 , 116 03/01/25 , 92.73 , 92.76 , 92.86 , 92.62 , 92.8 , 365 , 40 02/01/25 , 92.86 , 92.65 , 93.42 , 92.35 , 93.4 , 190 , 41 30/12/24 , 92.56 , 92.03 , 92.57 , 91.57 , 91.7 , 1203 , 95 27/12/24 , 91.69 , 91.43 , 91.69 , 90.66 , 90.6 , 319 , 42 26/12/24 , 90.66 , 90.56 , 90.66 , 90.38 , 90.6 , 922 , 76 23/12/24 , 90.57 , 90.43 , 90.62 , 90.07 , 90.3 , 1419 , 105 20/12/24 , 90.38 , 90.39 , 90.54 , 90.09 , 90.4 , 1297 , 254 19/12/24 , 90.28 , 90.33 , 90.65 , 89.53 , 90.6 , 2631 , 451 18/12/24 , 90.65 , 90.53 , 90.66 , 89.77 , 90.6 , 3110 , 139 17/12/24 , 90.66 , 90.31 , 90.66 , 89.93 , 90.2 , 3179 , 500 16/12/24 , 90.20 , 90.32 , 90.66 , 89.96 , 90.5 , 2012 , 119 13/12/24 , 90.52 , 90.55 , 90.66 , 90.38 , 90.6 , 254 , 47 12/12/24 , 90.66 , 90.59 , 90.66 , 90.19 , 90.2 , 875 , 87 11/12/24 , 90.63 , 90.59 , 91.12 , 90.19 , 91.1 , 625 , 164 10/12/24 , 90.66 , 90.59 , 91.12 , 90.28 , 90.5 , 738 , 64 09/12/24 , 90.53 , 90.55 , 91.88 , 89.97 , 91.8 , 597 , 113 06/12/24 , 89.93 , 89.75 , 89.93 , 89.69 , 89.7 , 2333 , 119 05/12/24 , 89.78 , 89.77 , 89.97 , 89.59 , 89.9 , 6429 , 1383 04/12/24 , 89.86 , 89.76 , 90.15 , 89.16 , 89.8 , 1286 , 95 03/12/24 , 89.88 , 89.82 , 89.99 , 89.52 , 89.9 , 2795 , 280 02/12/24 , 89.97 , 90.03 , 90.05 , 89.69 , 90.0 , 3067 , 302 29/11/24 , 90.01 , 90.06 , 90.28 , 90.00 , 90.2 , 603 , 72 28/11/24 , 90.15 , 89.41 , 90.27 , 88.57 , 90.2 , 1612 , 79 27/11/24 , 90.05 , 90.09 , 90.27 , 89.98 , 90.2 , 395 , 37 26/11/24 , 90.05 , 90.05 , 90.28 , 89.88 , 90.2 , 162 , 59 25/11/24 , 90.15 , 90.10 , 90.96 , 89.97 , 90.9 , 553 , 49 22/11/24 , 90.13 , 90.21 , 90.33 , 89.88 , 90.3 , 2396 , 64 21/11/24 , 90.33 , 90.43 , 90.94 , 89.88 , 89.8 , 20852 , 1305 19/11/24 , 90.05 , 89.81 , 90.52 , 89.32 , 90.5 , 3803 , 175 18/11/24 , 89.93 , 90.22 , 90.99 , 89.93 , 90.9 , 1434 , 151 14/11/24 , 90.99 , 90.41 , 90.99 , 89.88 , 90.9 , 3631 , 1270 13/11/24 , 90.04 , 89.46 , 90.04 , 88.94 , 89.2 , 3968 , 294 12/11/24 , 89.41 , 89.98 , 90.05 , 89.40 , 89.5 , 3651 , 361 11/11/24 , 89.41 , 89.39 , 90.10 , 88.49 , 89.7 , 843 , 97 08/11/24 , 89.14 , 89.07 , 89.48 , 88.55 , 88.5 , 994 , 71 07/11/24 , 89.25 , 89.20 , 89.75 , 88.81 , 89.7 , 15739 , 134 06/11/24 , 88.94 , 89.30 , 89.76 , 88.77 , 89.6 , 36890 , 3803 05/11/24 , 89.07 , 89.40 , 89.82 , 87.90 , 89.0 , 14925 , 1422 04/11/24 , 89.07 , 89.41 , 89.89 , 88.53 , 89.7 , 14662 , 115 01/11/24 , 88.95 , 89.19 , 89.90 , 88.93 , 89.9 , 333 , 211 31/10/24 , 89.41 , 89.32 , 89.55 , 88.72 , 89.5 , 1294 , 661 30/10/24 , 89.41 , 89.09 , 89.41 , 88.90 , 89.2 , 566 , 172 29/10/24 , 88.65 , 89.05 , 89.27 , 88.61 , 89.2 , 402 , 76 28/10/24 , 89.27 , 89.27 , 89.91 , 88.91 , 89.9 , 14350 , 1383 25/10/24 , 89.35 , 89.53 , 89.82 , 89.27 , 89.8 , 525 , 137 24/10/24 , 89.27 , 89.31 , 89.82 , 88.98 , 89.5 , 521 , 112 23/10/24 , 89.41 , 89.29 , 89.52 , 88.62 , 89.5 , 673 , 195 22/10/24 , 89.52 , 89.46 , 90.21 , 87.88 , 89.9 , 1195 , 309 21/10/24 , 89.98 , 89.23 , 90.08 , 88.74 , 89.9 , 638 , 72 18/10/24 , 89.98 , 89.91 , 90.08 , 89.43 , 90.0 , 7581 , 714 17/10/24 , 89.92 , 89.87 , 90.04 , 89.68 , 90.0 , 238 , 73 16/10/24 , 89.99 , 89.93 , 90.25 , 87.65 , 90.2 , 23789 , 2615 15/10/24 , 90.25 , 89.70 , 90.25 , 89.18 , 89.6 , 55056 , 2685 14/10/24 , 89.93 , 89.76 , 90.25 , 88.95 , 89.9 , 1943 , 917 11/10/24 , 89.36 , 89.43 , 90.03 , 88.90 , 89.6 , 3270 , 682 10/10/24 , 89.43 , 89.51 , 89.91 , 89.17 , 89.1 , 1143 , 495 09/10/24 , 89.17 , 88.89 , 89.98 , 87.66 , 89.1 , 1776 , 655 08/10/24 , 88.66 , 89.06 , 90.26 , 88.24 , 89.0 , 2549 , 367 07/10/24 , 89.04 , 88.96 , 89.72 , 88.32 , 89.0 , 1829 , 856 04/10/24 , 88.30 , 88.43 , 89.04 , 88.30 , 89.0 , 564 , 442 03/10/24 , 88.32 , 88.50 , 89.04 , 88.22 , 89.0 , 836 , 558 02/10/24 , 88.27 , 88.07 , 88.65 , 86.63 , 88.6 , 876 , 212 01/10/24 , 88.30 , 88.57 , 89.30 , 87.96 , 87.9 , 697 , 153 30/09/24 , 88.93 , 88.78 , 89.05 , 88.22 , 88.2 , 372 , 50 27/09/24 , 88.22 , 86.75 , 89.10 , 86.14 , 89.1 , 4281 , 446 26/09/24 , 88.50 , 88.47 , 88.78 , 88.22 , 88.5 , 562 , 427 25/09/24 , 88.57 , 88.66 , 88.71 , 88.57 , 88.7 , 720 , 214 24/09/24 , 88.75 , 89.00 , 89.13 , 88.75 , 89.1 , 524 , 49 23/09/24 , 89.15 , 89.13 , 89.17 , 88.74 , 89.1 , 508 , 43 20/09/24 , 88.90 , 88.72 , 89.17 , 88.31 , 88.3 , 585 , 57 19/09/24 , 88.84 , 88.64 , 89.17 , 88.50 , 88.5 , 864 , 76 18/09/24 , 88.50 , 88.47 , 88.50 , 88.15 , 88.1 , 626 , 45 17/09/24 , 88.51 , 88.46 , 88.51 , 88.39 , 88.3 , 280 , 34 16/09/24 , 88.39 , 88.15 , 88.39 , 87.85 , 88.3 , 585 , 84 13/09/24 , 88.36 , 88.33 , 88.39 , 88.06 , 88.0 , 472 , 63 12/09/24 , 88.04 , 88.27 , 88.40 , 88.04 , 88.4 , 274 , 39 11/09/24 , 88.29 , 88.44 , 88.60 , 88.14 , 88.1 , 202 , 40 10/09/24 , 88.17 , 88.33 , 88.49 , 88.05 , 88.4 , 606 , 66 09/09/24 , 88.43 , 87.77 , 88.45 , 87.04 , 88.4 , 2026 , 204 06/09/24 , 87.87 , 87.82 , 88.21 , 87.09 , 88.2 , 4822 , 343 05/09/24 , 87.81 , 88.16 , 88.49 , 87.79 , 88.2 , 1895 , 141 04/09/24 , 88.25 , 88.35 , 88.49 , 88.23 , 88.2 , 493 , 48 03/09/24 , 88.26 , 88.31 , 88.48 , 88.24 , 88.2 , 717 , 35 02/09/24 , 88.29 , 88.31 , 88.49 , 88.26 , 88.3 , 937 , 58 30/08/24 , 88.31 , 88.23 , 88.31 , 88.11 , 88.3 , 239 , 40 29/08/24 , 88.31 , 88.31 , 88.44 , 88.09 , 88.3 , 162 , 26 28/08/24 , 88.11 , 88.19 , 88.40 , 88.08 , 88.0 , 564 , 36 27/08/24 , 87.95 , 87.95 , 88.09 , 87.47 , 87.4 , 196 , 32 26/08/24 , 87.47 , 87.42 , 87.56 , 87.23 , 87.5 , 699 , 70 23/08/24 , 87.56 , 87.57 , 87.80 , 87.54 , 87.8 , 521 , 39 22/08/24 , 87.54 , 87.64 , 87.80 , 87.54 , 87.6 , 825 , 29 21/08/24 , 87.65 , 87.61 , 87.65 , 87.47 , 87.6 , 229 , 36 20/08/24 , 87.61 , 87.60 , 87.81 , 87.50 , 87.8 , 159 , 32 19/08/24 , 87.50 , 87.42 , 87.80 , 86.48 , 87.5 , 435 , 73 16/08/24 , 87.50 , 87.66 , 87.81 , 87.50 , 87.8 , 228 , 38 15/08/24 , 87.69 , 87.71 , 87.81 , 87.50 , 87.5 , 395 , 51 14/08/24 , 87.50 , 87.67 , 88.01 , 87.50 , 87.6 , 458 , 57 13/08/24 , 87.59 , 86.68 , 87.59 , 86.32 , 87.5 , 2842 , 158 12/08/24 , 87.28 , 87.49 , 87.55 , 87.28 , 87.5 , 561 , 54 09/08/24 , 87.55 , 87.57 , 87.60 , 87.50 , 87.6 , 345 , 31 08/08/24 , 87.60 , 87.43 , 87.80 , 87.24 , 87.2 , 559 , 94 07/08/24 , 87.24 , 87.08 , 87.61 , 86.84 , 87.5 , 1470 , 94 06/08/24 , 86.81 , 86.88 , 86.96 , 86.81 , 86.8 , 624 , 58 05/08/24 , 86.80 , 86.81 , 86.92 , 86.64 , 86.6 , 473 , 59 02/08/24 , 86.84 , 86.96 , 87.28 , 86.84 , 87.2 , 1074 , 76 01/08/24 , 86.96 , 86.90 , 87.43 , 86.72 , 86.9 , 1582 , 249 31/07/24 , 86.96 , 86.91 , 87.04 , 86.80 , 87.0 , 230 , 52 30/07/24 , 86.97 , 86.88 , 87.35 , 86.66 , 87.3 , 419 , 55 29/07/24 , 86.82 , 86.94 , 87.35 , 86.77 , 87.0 , 867 , 64 26/07/24 , 87.02 , 87.01 , 87.13 , 86.84 , 87.1 , 1577 , 154 25/07/24 , 87.13 , 87.07 , 87.65 , 86.87 , 87.6 , 455 , 43 24/07/24 , 87.08 , 87.07 , 87.30 , 86.79 , 87.1 , 702 , 67 23/07/24 , 86.91 , 87.21 , 87.62 , 86.85 , 87.3 , 653 , 76 22/07/24 , 87.35 , 87.40 , 87.65 , 87.07 , 87.4 , 400 , 64 19/07/24 , 87.28 , 87.50 , 87.65 , 87.15 , 87.6 , 889 , 47 18/07/24 , 87.65 , 87.64 , 87.65 , 87.42 , 87.6 , 628 , 40 17/07/24 , 87.64 , 87.69 , 88.17 , 87.35 , 87.3 , 634 , 43 16/07/24 , 87.72 , 87.75 , 88.08 , 87.69 , 87.8 , 522 , 49 15/07/24 , 87.69 , 87.69 , 87.90 , 87.37 , 87.9 , 511 , 73 12/07/24 , 87.38 , 87.54 , 88.65 , 86.94 , 88.6 , 356 , 73 11/07/24 , 88.60 , 88.25 , 88.60 , 86.13 , 86.3 , 2656 , 68 10/07/24 , 86.17 , 86.24 , 86.66 , 86.04 , 86.2 , 434 , 40 09/07/24 , 86.04 , 86.22 , 86.82 , 86.03 , 86.6 , 468 , 40 08/07/24 , 85.96 , 86.10 , 86.84 , 85.79 , 86.8 , 534 , 218 05/07/24 , 85.84 , 86.01 , 86.26 , 85.73 , 86.2 , 8105 , 605 04/07/24 , 85.42 , 85.47 , 85.74 , 85.36 , 85.6 , 2654 , 965 03/07/24 , 85.47 , 85.68 , 86.17 , 85.47 , 86.1 , 813 , 369 02/07/24 , 85.99 , 86.01 , 86.22 , 85.68 , 86.0 , 207 , 43 01/07/24 , 85.08 , 85.80 , 86.26 , 84.86 , 86.2 , 1256 , 127 28/06/24 , 86.21 , 86.09 , 86.26 , 85.31 , 85.3 , 1211 , 69 27/06/24 , 85.31 , 85.56 , 85.99 , 85.12 , 85.2 , 851 , 448 26/06/24 , 85.31 , 84.62 , 85.84 , 84.42 , 84.5 , 2478 , 199 25/06/24 , 84.69 , 84.80 , 84.95 , 84.51 , 84.8 , 913 , 114 24/06/24 , 84.95 , 84.92 , 85.31 , 84.80 , 85.0 , 649 , 93 21/06/24 , 85.04 , 85.36 , 85.94 , 84.56 , 85.9 , 744 , 194 20/06/24 , 85.12 , 85.21 , 85.63 , 85.01 , 85.1 , 769 , 103 19/06/24 , 85.01 , 85.55 , 85.77 , 85.01 , 85.5 , 1001 , 119 18/06/24 , 85.66 , 85.49 , 85.83 , 85.00 , 85.6 , 1139 , 193 17/06/24 , 85.60 , 85.74 , 86.15 , 85.48 , 86.1 , 469 , 72 14/06/24 , 85.83 , 85.88 , 86.25 , 85.80 , 86.2 , 351 , 249 13/06/24 , 86.25 , 86.14 , 86.26 , 85.39 , 85.7 , 559 , 72 12/06/24 , 86.26 , 86.22 , 86.79 , 85.68 , 85.6 , 813 , 71 11/06/24 , 85.68 , 85.74 , 85.83 , 85.48 , 85.8 , 776 , 47 10/06/24 , 85.99 , 85.48 , 86.26 , 85.26 , 85.2 , 1008 , 78 07/06/24 , 85.26 , 85.22 , 85.26 , 84.92 , 85.1 , 1230 , 90 06/06/24 , 85.17 , 85.19 , 85.36 , 85.09 , 85.1 , 2797 , 101 05/06/24 , 85.10 , 85.21 , 85.26 , 84.74 , 85.2 , 1005 , 75 04/06/24 , 85.26 , 85.25 , 85.26 , 85.16 , 85.2 , 21187 , 1381 03/06/24 , 85.26 , 85.24 , 85.26 , 85.20 , 85.2 , 990 , 62 31/05/24 , 85.24 , 85.20 , 85.24 , 85.05 , 85.2 , 484 , 49 29/05/24 , 85.06 , 84.97 , 85.11 , 84.86 , 84.9 , 665 , 50 28/05/24 , 84.72 , 84.71 , 85.26 , 83.95 , 84.4 , 1979 , 450 27/05/24 , 84.38 , 84.71 , 85.26 , 84.32 , 85.2 , 941 , 302 24/05/24 , 85.25 , 85.24 , 85.26 , 85.08 , 85.2 , 118 , 28 23/05/24 , 85.25 , 85.20 , 85.26 , 85.00 , 85.2 , 355 , 38 22/05/24 , 85.16 , 85.25 , 85.50 , 85.16 , 85.5 , 626 , 57 21/05/24 , 85.26 , 85.11 , 85.52 , 84.40 , 85.5 , 300 , 55 20/05/24 , 85.34 , 85.04 , 85.53 , 84.31 , 85.5 , 537 , 72 17/05/24 , 85.53 , 85.46 , 85.53 , 85.37 , 85.3 , 166 , 40 16/05/24 , 85.34 , 85.34 , 85.37 , 85.25 , 85.3 , 455 , 50 15/05/24 , 85.35 , 85.22 , 85.37 , 84.93 , 85.3 , 687 , 94 14/05/24 , 85.38 , 85.33 , 85.41 , 84.93 , 85.4 , 671 , 75 13/05/24 , 85.41 , 85.34 , 85.47 , 84.93 , 85.1 , 881 , 67 10/05/24 , 85.11 , 85.16 , 85.49 , 83.95 , 85.4 , 1209 , 82 09/05/24 , 85.15 , 85.30 , 85.58 , 85.09 , 85.5 , 459 , 47 08/05/24 , 84.70 , 84.68 , 84.70 , 84.63 , 84.7 , 1645 , 98 07/05/24 , 84.70 , 84.49 , 84.76 , 84.28 , 84.7 , 1611 , 73 06/05/24 , 84.43 , 84.58 , 84.76 , 84.27 , 84.7 , 839 , 92 03/05/24 , 84.76 , 84.61 , 84.86 , 84.60 , 84.8 , 24123 , 75 02/05/24 , 84.61 , 84.46 , 84.70 , 84.27 , 84.7 , 2862 , 115 30/04/24 , 84.67 , 84.66 , 84.70 , 84.60 , 84.6 , 194 , 39 29/04/24 , 84.65 , 84.62 , 84.69 , 84.36 , 84.6 , 150 , 50 26/04/24 , 84.63 , 84.65 , 84.74 , 84.19 , 84.7 , 627 , 151 25/04/24 , 84.72 , 84.71 , 84.73 , 84.70 , 84.7 , 424 , 34 24/04/24 , 84.70 , 84.59 , 84.80 , 84.19 , 84.7 , 882 , 98 23/04/24 , 84.68 , 84.63 , 84.71 , 84.19 , 84.7 , 276 , 60 22/04/24 , 84.71 , 84.35 , 84.71 , 84.13 , 84.6 , 1074 , 139 19/04/24 , 84.60 , 84.31 , 84.60 , 84.27 , 84.2 , 847 , 58 18/04/24 , 84.18 , 84.40 , 84.71 , 83.92 , 84.2 , 1645 , 93 17/04/24 , 84.27 , 84.35 , 84.64 , 83.91 , 84.6 , 425 , 71 16/04/24 , 84.59 , 84.34 , 84.71 , 84.16 , 84.4 , 1129 , 92 15/04/24 , 84.46 , 84.46 , 84.71 , 84.36 , 84.5 , 2259 , 141 12/04/24 , 84.59 , 84.56 , 84.59 , 84.35 , 84.5 , 1164 , 108 11/04/24 , 84.35 , 84.53 , 84.65 , 84.18 , 84.6 , 686 , 77 10/04/24 , 84.64 , 84.67 , 84.70 , 84.62 , 84.7 , 704 , 45 09/04/24 , 84.70 , 84.74 , 84.81 , 84.46 , 84.7 , 647 , 72 08/04/24 , 84.71 , 84.32 , 84.77 , 83.56 , 83.7 , 1479 , 126 05/04/24 , 83.72 , 83.85 , 84.34 , 83.37 , 84.3 , 8494 , 1551 04/04/24 , 83.73 , 83.87 , 84.17 , 83.73 , 83.8 , 1009 , 73 03/04/24 , 83.87 , 84.10 , 84.33 , 83.87 , 84.1 , 773 , 72 02/04/24 , 83.95 , 84.12 , 84.31 , 83.95 , 84.1 , 655 , 49 01/04/24 , 84.14 , 83.52 , 84.35 , 83.04 , 84.3 , 1423 , 796 28/03/24 , 84.34 , 84.26 , 84.37 , 84.22 , 84.3 , 443 , 59 27/03/24 , 83.93 , 83.88 , 83.94 , 83.72 , 83.7 , 525 , 45 26/03/24 , 83.87 , 83.78 , 83.94 , 83.07 , 83.0 , 943 , 108 25/03/24 , 83.04 , 83.41 , 84.04 , 83.04 , 83.8 , 1167 , 120 22/03/24 , 83.85 , 83.87 , 84.04 , 83.61 , 83.8 , 523 , 95 21/03/24 , 83.85 , 84.15 , 84.69 , 83.79 , 83.9 , 1203 , 315 20/03/24 , 83.83 , 83.94 , 84.15 , 83.81 , 84.1 , 464 , 169 19/03/24 , 83.87 , 83.92 , 84.22 , 83.49 , 84.1 , 676 , 144 18/03/24 , 83.90 , 83.83 , 84.15 , 83.72 , 83.9 , 418 , 50 15/03/24 , 83.95 , 84.32 , 84.55 , 83.90 , 84.5 , 340 , 59 14/03/24 , 83.95 , 84.17 , 85.00 , 83.72 , 84.1 , 1129 , 93 13/03/24 , 83.95 , 83.90 , 84.52 , 83.58 , 84.2 , 729 , 79 12/03/24 , 84.42 , 84.13 , 84.55 , 83.98 , 84.5 , 335 , 45 11/03/24 , 83.97 , 83.96 , 84.64 , 82.49 , 84.5 , 1228 , 128 08/03/24 , 84.52 , 84.36 , 84.65 , 83.74 , 84.3 , 903 , 123 07/03/24 , 83.96 , 83.81 , 84.21 , 83.55 , 83.5 , 3398 , 170 06/03/24 , 83.48 , 83.55 , 83.56 , 83.46 , 83.5 , 1717 , 69 05/03/24 , 83.46 , 83.23 , 83.55 , 82.95 , 83.0 , 440 , 45 04/03/24 , 83.25 , 82.96 , 83.55 , 81.98 , 83.5 , 646 , 95 01/03/24 , 83.52 , 83.55 , 83.56 , 83.50 , 83.5 , 436 , 46 29/02/24 , 83.56 , 83.56 , 83.57 , 83.52 , 83.5 , 482 , 46 28/02/24 , 83.55 , 83.30 , 83.64 , 82.45 , 83.6 , 530 , 62 27/02/24 , 83.60 , 83.58 , 83.61 , 83.18 , 83.1 , 196 , 28 26/02/24 , 83.14 , 83.47 , 83.93 , 83.12 , 83.6 , 268 , 65 23/02/24 , 83.63 , 83.71 , 84.12 , 83.57 , 83.5 , 424 , 77 22/02/24 , 83.57 , 83.58 , 84.17 , 83.48 , 84.1 , 350 , 52 21/02/24 , 83.56 , 83.85 , 84.17 , 83.53 , 83.9 , 665 , 78 20/02/24 , 83.19 , 83.62 , 84.22 , 83.19 , 84.2 , 902 , 90 19/02/24 , 83.62 , 83.67 , 84.22 , 83.30 , 84.2 , 277 , 78 16/02/24 , 83.69 , 82.95 , 84.05 , 82.31 , 83.6 , 1447 , 103 15/02/24 , 83.59 , 83.18 , 84.23 , 81.99 , 82.9 , 431 , 51 14/02/24 , 82.99 , 83.67 , 84.05 , 82.99 , 83.9 , 803 , 78 09/02/24 , 83.79 , 83.76 , 83.79 , 83.73 , 83.7 , 613 , 44 08/02/24 , 83.59 , 83.70 , 84.29 , 83.30 , 84.2 , 634 , 81 07/02/24 , 83.37 , 83.22 , 83.55 , 83.00 , 83.0 , 975 , 91 06/02/24 , 83.00 , 82.90 , 83.34 , 82.74 , 83.0 , 1940 , 64 05/02/24 , 82.53 , 82.70 , 83.04 , 82.10 , 82.3 , 1066 , 63 02/02/24 , 82.31 , 82.15 , 82.69 , 81.68 , 82.0 , 201 , 45 01/02/24 , 82.05 , 82.28 , 82.64 , 82.05 , 82.6 , 252 , 37 31/01/24 , 82.64 , 82.29 , 82.74 , 81.67 , 81.6 , 526 , 40 30/01/24 , 81.63 , 81.65 , 81.68 , 81.60 , 81.6 , 239 , 37 29/01/24 , 81.51 , 81.44 , 81.52 , 81.10 , 81.3 , 513 , 52 26/01/24 , 81.33 , 81.43 , 81.52 , 81.33 , 81.5 , 241 , 57 25/01/24 , 81.34 , 81.37 , 81.52 , 81.33 , 81.4 , 811 , 45 24/01/24 , 81.43 , 81.53 , 81.60 , 81.35 , 81.6 , 366 , 40 23/01/24 , 80.94 , 81.41 , 81.60 , 80.87 , 81.5 , 541 , 65 22/01/24 , 81.40 , 81.28 , 81.60 , 81.05 , 81.6 , 940 , 69 19/01/24 , 81.58 , 81.57 , 81.59 , 81.50 , 81.5 , 282 , 23 18/01/24 , 81.59 , 81.55 , 81.89 , 81.35 , 81.8 , 317 , 42 17/01/24 , 81.39 , 81.24 , 81.89 , 81.07 , 81.3 , 263 , 36 16/01/24 , 81.39 , 81.35 , 81.89 , 80.82 , 80.9 , 383 , 59 15/01/24 , 80.97 , 81.36 , 81.87 , 80.97 , 80.9 , 308 , 64 12/01/24 , 81.04 , 81.25 , 82.37 , 80.58 , 80.7 , 796 , 65 11/01/24 , 80.55 , 80.64 , 80.71 , 80.52 , 80.7 , 94 , 36 10/01/24 , 80.71 , 80.56 , 80.71 , 80.49 , 80.4 , 448 , 36 09/01/24 , 80.48 , 80.31 , 80.87 , 80.06 , 80.8 , 536 , 78 08/01/24 , 80.49 , 80.33 , 80.92 , 80.04 , 80.1 , 2161 , 109 05/01/24 , 80.11 , 79.88 , 80.11 , 79.32 , 79.7 , 198 , 44 04/01/24 , 79.80 , 79.77 , 79.80 , 79.61 , 79.6 , 287 , 19 03/01/24 , 79.65 , 79.65 , 79.72 , 79.61 , 79.7 , 454 , 37 02/01/24 , 79.65 , 79.45 , 79.72 , 79.31 , 79.3 , 1302 , 53 28/12/23 , 79.18 , 79.27 , 79.31 , 79.03 , 79.0 , 621 , 60 27/12/23 , 79.03 , 79.19 , 79.47 , 78.93 , 79.4 , 364 , 76 26/12/23 , 78.93 , 78.89 , 79.65 , 78.71 , 79.6 , 1258 , 79 22/12/23 , 79.34 , 79.31 , 79.39 , 79.17 , 79.3 , 212 , 40 21/12/23 , 79.38 , 79.15 , 79.43 , 78.66 , 79.4 , 1453 , 72 20/12/23 , 79.31 , 79.43 , 79.47 , 79.18 , 79.1 , 70 , 14 19/12/23 , 79.12 , 79.21 , 79.47 , 79.07 , 79.1 , 149 , 41 18/12/23 , 79.15 , 79.12 , 79.18 , 78.66 , 79.1 , 361 , 46 15/12/23 , 79.29 , 79.16 , 79.48 , 78.66 , 79.4 , 534 , 42 14/12/23 , 79.29 , 79.15 , 79.48 , 79.03 , 79.3 , 447 , 31 13/12/23 , 79.31 , 79.29 , 79.56 , 79.05 , 79.4 , 58 , 24 12/12/23 , 79.48 , 78.66 , 79.71 , 78.10 , 79.7 , 1305 , 54 11/12/23 , 79.71 , 79.67 , 79.76 , 79.56 , 79.7 , 174 , 20 08/12/23 , 79.72 , 79.54 , 80.10 , 79.47 , 79.4 , 368 , 35 07/12/23 , 79.14 , 79.05 , 79.14 , 78.80 , 79.1 , 2129 , 39 06/12/23 , 78.93 , 78.90 , 78.96 , 78.51 , 78.5 , 129 , 20 05/12/23 , 78.58 , 79.06 , 79.14 , 78.58 , 79.1 , 1262 , 103 04/12/23 , 78.58 , 78.38 , 79.16 , 78.21 , 79.1 , 852 , 57 01/12/23 , 78.84 , 79.09 , 79.15 , 78.12 , 78.7 , 13428 , 77 30/11/23 , 78.23 , 77.95 , 78.81 , 77.55 , 78.8 , 1072 , 220 29/11/23 , 78.30 , 77.96 , 78.36 , 77.34 , 78.3 , 451 , 51 28/11/23 , 78.37 , 77.86 , 78.80 , 77.49 , 78.0 , 1094 , 92 27/11/23 , 78.29 , 78.39 , 78.84 , 78.21 , 78.8 , 447 , 47 24/11/23 , 78.37 , 78.44 , 78.66 , 78.29 , 78.3 , 731 , 21 23/11/23 , 78.29 , 78.28 , 78.35 , 78.20 , 78.3 , 429 , 29 22/11/23 , 78.35 , 78.15 , 78.35 , 77.94 , 78.2 , 214 , 38 21/11/23 , 78.23 , 78.50 , 78.66 , 77.87 , 78.6 , 192 , 46 20/11/23 , 78.50 , 78.39 , 78.66 , 77.79 , 78.6 , 679 , 54 17/11/23 , 78.29 , 78.31 , 78.83 , 77.94 , 78.5 , 424 , 54 16/11/23 , 78.33 , 78.49 , 78.93 , 78.00 , 78.9 , 1154 , 95 14/11/23 , 78.12 , 78.08 , 78.19 , 77.94 , 78.1 , 290 , 34 13/11/23 , 78.19 , 78.28 , 79.12 , 77.81 , 79.1 , 638 , 70 10/11/23 , 78.15 , 78.21 , 79.16 , 77.79 , 78.2 , 322 , 42 09/11/23 , 77.70 , 77.94 , 78.76 , 75.28 , 78.2 , 1162 , 122 08/11/23 , 77.63 , 77.56 , 77.84 , 77.23 , 77.7 , 977 , 77 07/11/23 , 77.67 , 77.32 , 77.67 , 77.14 , 77.4 , 837 , 75 06/11/23 , 77.40 , 77.44 , 77.85 , 77.23 , 77.5 , 695 , 72 03/11/23 , 77.70 , 77.67 , 77.94 , 77.37 , 77.9 , 537 , 61 01/11/23 , 77.63 , 77.78 , 77.93 , 77.62 , 77.7 , 236 , 31 31/10/23 , 77.84 , 77.29 , 77.99 , 76.82 , 77.9 , 1167 , 88 30/10/23 , 77.63 , 77.55 , 77.94 , 77.07 , 77.5 , 734 , 56 27/10/23 , 77.55 , 77.52 , 77.99 , 77.43 , 77.9 , 457 , 22 26/10/23 , 77.70 , 77.44 , 77.79 , 76.85 , 77.2 , 668 , 77 25/10/23 , 77.23 , 77.38 , 77.75 , 76.84 , 77.7 , 209 , 54 24/10/23 , 77.31 , 77.45 , 77.75 , 76.84 , 76.8 , 506 , 56 23/10/23 , 76.86 , 76.73 , 78.00 , 75.73 , 77.4 , 2371 , 123 20/10/23 , 77.40 , 77.49 , 78.02 , 77.31 , 77.4 , 522 , 24 19/10/23 , 77.50 , 78.23 , 78.25 , 77.48 , 77.5 , 14643 , 65 18/10/23 , 77.63 , 77.20 , 77.88 , 76.90 , 77.7 , 605 , 44 17/10/23 , 77.52 , 77.53 , 77.96 , 76.93 , 76.9 , 2001 , 40 16/10/23 , 76.93 , 77.12 , 77.24 , 76.90 , 77.2 , 321 , 48 13/10/23 , 76.22 , 76.86 , 77.24 , 76.07 , 77.1 , 1058 , 78 11/10/23 , 77.12 , 76.95 , 77.24 , 76.43 , 76.4 , 662 , 59 10/10/23 , 76.76 , 76.84 , 77.05 , 76.53 , 76.5 , 76 , 20 09/10/23 , 76.52 , 76.85 , 77.79 , 76.52 , 76.8 , 533 , 51 06/10/23 , 76.82 , 76.71 , 77.04 , 75.69 , 76.0 , 1080 , 73 05/10/23 , 76.04 , 75.80 , 76.08 , 75.63 , 76.0 , 816 , 39 04/10/23 , 75.95 , 76.03 , 76.81 , 75.88 , 76.6 , 782 , 51 03/10/23 , 76.66 , 76.52 , 76.79 , 76.11 , 76.7 , 876 , 59 02/10/23 , 76.60 , 76.34 , 76.64 , 75.64 , 76.2 , 1154 , 79 29/09/23 , 75.76 , 75.81 , 76.43 , 75.63 , 76.4 , 479 , 37 28/09/23 , 75.72 , 75.61 , 76.43 , 75.33 , 75.6 , 377 , 37 27/09/23 , 75.46 , 75.98 , 76.43 , 75.46 , 76.0 , 260 , 43 26/09/23 , 76.11 , 76.01 , 76.51 , 75.32 , 75.3 , 218 , 53 25/09/23 , 75.63 , 75.54 , 75.63 , 75.32 , 75.6 , 908 , 68 22/09/23 , 75.46 , 75.43 , 75.63 , 75.24 , 75.3 , 232 , 30 21/09/23 , 75.31 , 75.36 , 75.44 , 75.31 , 75.3 , 498 , 28 20/09/23 , 75.38 , 75.44 , 75.50 , 75.38 , 75.4 , 137 , 29 19/09/23 , 75.48 , 75.54 , 75.63 , 75.47 , 75.6 , 80 , 20 18/09/23 , 75.46 , 75.02 , 76.46 , 74.06 , 76.4 , 1988 , 137 15/09/23 , 76.13 , 76.11 , 76.54 , 75.72 , 76.3 , 654 , 78 14/09/23 , 76.34 , 76.37 , 76.64 , 76.11 , 76.6 , 323 , 51 13/09/23 , 75.95 , 76.30 , 76.66 , 75.95 , 76.6 , 281 , 32 12/09/23 , 76.43 , 76.50 , 76.92 , 75.72 , 76.8 , 554 , 71 11/09/23 , 76.74 , 75.41 , 76.82 , 73.67 , 75.8 , 958 , 112 08/09/23 , 76.05 , 75.81 , 76.05 , 75.27 , 75.6 , 810 , 135 06/09/23 , 75.37 , 75.45 , 75.94 , 75.18 , 75.2 , 604 , 86 05/09/23 , 75.15 , 75.18 , 75.30 , 74.99 , 74.9 , 299 , 54 04/09/23 , 75.15 , 75.24 , 75.30 , 75.15 , 75.3 , 239 , 30 01/09/23 , 74.90 , 75.19 , 75.30 , 74.90 , 75.3 , 652 , 72 31/08/23 , 75.14 , 75.24 , 75.30 , 75.14 , 75.3 , 182 , 26 30/08/23 , 75.29 , 75.27 , 75.30 , 75.14 , 75.3 , 219 , 30 29/08/23 , 75.18 , 75.22 , 75.25 , 75.13 , 75.2 , 81 , 22 28/08/23 , 74.99 , 75.12 , 75.29 , 74.99 , 75.2 , 137 , 31 25/08/23 , 75.15 , 75.32 , 75.77 , 75.06 , 75.3 , 531 , 110 24/08/23 , 75.37 , 75.18 , 75.69 , 74.35 , 75.3 , 504 , 67 23/08/23 , 75.30 , 74.89 , 75.31 , 74.51 , 74.8 , 1593 , 56 22/08/23 , 74.82 , 74.56 , 74.89 , 74.41 , 74.6 , 869 , 59 21/08/23 , 74.49 , 74.34 , 74.76 , 74.12 , 74.5 , 1337 , 198 18/08/23 , 74.51 , 74.55 , 74.72 , 74.06 , 74.4 , 183 , 30 17/08/23 , 74.50 , 74.54 , 74.89 , 73.95 , 74.5 , 318 , 70 16/08/23 , 73.96 , 74.24 , 74.89 , 73.95 , 73.9 , 1231 , 76 15/08/23 , 73.96 , 74.12 , 74.28 , 73.95 , 74.2 , 86 , 29 14/08/23 , 73.48 , 73.95 , 74.34 , 73.48 , 74.3 , 941 , 111 11/08/23 , 73.87 , 73.96 , 74.39 , 73.50 , 74.0 , 961 , 79 10/08/23 , 73.56 , 73.73 , 74.39 , 73.25 , 74.0 , 1264 , 109 09/08/23 , 73.21 , 73.35 , 73.73 , 72.79 , 73.7 , 1278 , 142 08/08/23 , 72.56 , 72.74 , 73.64 , 72.15 , 72.7 , 4886 , 243 07/08/23 , 74.30 , 73.94 , 74.96 , 72.88 , 74.5 , 4354 , 284 04/08/23 , 74.38 , 74.15 , 74.45 , 73.51 , 74.1 , 1758 , 137 03/08/23 , 73.35 , 73.49 , 74.57 , 72.95 , 73.0 , 3856 , 430 02/08/23 , 72.88 , 72.78 , 73.01 , 72.63 , 72.7 , 2453 , 296 01/08/23 , 72.71 , 72.55 , 72.87 , 72.26 , 72.6 , 1858 , 151 31/07/23 , 72.61 , 72.55 , 72.63 , 72.25 , 72.6 , 3071 , 254 28/07/23 , 72.62 , 72.61 , 72.63 , 72.57 , 72.6 , 534 , 62 27/07/23 , 72.62 , 72.32 , 72.71 , 71.91 , 72.6 , 4204 , 1325 26/07/23 , 72.63 , 72.64 , 73.06 , 72.60 , 72.6 , 449 , 54 25/07/23 , 72.60 , 72.59 , 72.63 , 72.26 , 72.2 , 498 , 62 24/07/23 , 72.56 , 72.49 , 72.63 , 72.26 , 72.6 , 1244 , 90 21/07/23 , 72.57 , 72.61 , 72.63 , 72.53 , 72.6 , 1854 , 161 20/07/23 , 72.41 , 72.45 , 72.63 , 72.08 , 72.6 , 931 , 76 19/07/23 , 72.62 , 72.48 , 73.03 , 71.93 , 72.6 , 2478 , 181 18/07/23 , 72.62 , 72.61 , 72.63 , 72.61 , 72.6 , 341 , 46 17/07/23 , 72.58 , 72.58 , 72.63 , 72.31 , 72.3 , 1565 , 81 14/07/23 , 72.26 , 72.52 , 72.63 , 72.26 , 72.6 , 1465 , 99 13/07/23 , 72.26 , 72.60 , 72.63 , 72.26 , 72.6 , 1130 , 52 12/07/23 , 72.63 , 72.58 , 72.71 , 72.26 , 72.6 , 1195 , 71 11/07/23 , 72.35 , 72.62 , 73.02 , 72.26 , 72.6 , 2274 , 171 10/07/23 , 72.56 , 72.60 , 74.58 , 71.63 , 73.9 , 4041 , 359 07/07/23 , 73.93 , 73.42 , 74.04 , 72.73 , 72.8 , 2861 , 151 06/07/23 , 72.43 , 72.45 , 72.97 , 72.24 , 72.6 , 1097 , 113 05/07/23 , 72.27 , 72.21 , 72.42 , 71.92 , 72.1 , 5660 , 1162 04/07/23 , 72.08 , 72.07 , 72.68 , 71.92 , 71.9 , 1798 , 248 03/07/23 , 71.91 , 71.91 , 72.04 , 71.73 , 71.9 , 1496 , 145 30/06/23 , 71.81 , 71.85 , 71.98 , 71.49 , 71.8 , 942 , 109 29/06/23 , 71.36 , 71.02 , 71.92 , 70.52 , 70.5 , 1209 , 104 28/06/23 , 70.52 , 70.51 , 70.70 , 70.48 , 70.6 , 1284 , 114 27/06/23 , 70.50 , 70.50 , 70.72 , 70.47 , 70.7 , 1774 , 164 26/06/23 , 70.73 , 70.54 , 70.81 , 70.43 , 70.8 , 1547 , 161 23/06/23 , 70.50 , 70.28 , 70.83 , 69.73 , 70.2 , 4176 , 381 22/06/23 , 70.34 , 70.55 , 71.09 , 70.27 , 71.0 , 5686 , 273 21/06/23 , 70.51 , 70.65 , 71.19 , 70.36 , 70.5 , 6812 , 447 20/06/23 , 71.23 , 71.24 , 71.26 , 71.19 , 71.2 , 891 , 98 19/06/23 , 71.22 , 71.22 , 71.49 , 71.12 , 71.4 , 810 , 153 16/06/23 , 71.28 , 71.25 , 71.56 , 70.88 , 71.2 , 835 , 267 15/06/23 , 71.27 , 71.22 , 71.36 , 71.16 , 71.2 , 1573 , 296 14/06/23 , 71.27 , 71.21 , 71.73 , 70.88 , 71.7 , 6213 , 405 13/06/23 , 71.04 , 71.06 , 71.94 , 70.05 , 71.9 , 2247 , 211 12/06/23 , 71.94 , 71.75 , 72.04 , 71.19 , 71.1 , 3949 , 396 09/06/23 , 71.43 , 71.43 , 72.04 , 71.19 , 71.4 , 1529 , 191 07/06/23 , 70.90 , 70.84 , 71.40 , 70.66 , 70.9 , 5292 , 434 06/06/23 , 70.81 , 70.81 , 71.03 , 70.68 , 70.7 , 2167 , 188 05/06/23 , 70.68 , 70.72 , 70.88 , 70.61 , 70.8 , 2033 , 152 02/06/23 , 70.81 , 70.85 , 71.03 , 70.66 , 71.0 , 1619 , 152 01/06/23 , 70.61 , 70.70 , 71.02 , 70.59 , 70.9 , 3880 , 209 31/05/23 , 70.90 , 70.93 , 71.19 , 70.83 , 71.1 , 783 , 91 30/05/23 , 71.02 , 70.91 , 71.41 , 70.66 , 71.0 , 1279 , 103 29/05/23 , 70.79 , 70.83 , 71.03 , 70.67 , 71.0 , 771 , 91 26/05/23 , 70.63 , 70.84 , 71.38 , 70.60 , 71.3 , 930 , 94 25/05/23 , 70.87 , 70.72 , 71.03 , 70.35 , 70.9 , 1583 , 243 24/05/23 , 70.66 , 70.90 , 71.03 , 70.66 , 71.0 , 937 , 280 23/05/23 , 71.02 , 71.01 , 71.47 , 70.82 , 71.1 , 1086 , 215 22/05/23 , 71.10 , 71.17 , 71.41 , 70.59 , 71.4 , 562 , 147 19/05/23 , 71.03 , 71.22 , 71.46 , 70.89 , 71.3 , 468 , 37 18/05/23 , 71.19 , 71.14 , 71.41 , 70.59 , 71.0 , 314 , 40 17/05/23 , 71.03 , 71.16 , 71.41 , 71.03 , 71.0 , 497 , 50 16/05/23 , 70.95 , 71.09 , 71.48 , 70.95 , 70.9 , 616 , 53 15/05/23 , 70.81 , 70.72 , 70.96 , 70.27 , 70.2 , 955 , 75 12/05/23 , 69.80 , 69.93 , 70.58 , 69.59 , 69.7 , 2226 , 596 11/05/23 , 69.66 , 69.89 , 70.66 , 69.66 , 70.6 , 1296 , 565 10/05/23 , 70.66 , 70.08 , 71.17 , 69.76 , 70.9 , 1964 , 880 09/05/23 , 70.90 , 70.50 , 71.41 , 69.60 , 70.3 , 3380 , 849 08/05/23 , 70.36 , 70.39 , 70.81 , 69.83 , 69.9 , 2384 , 495 05/05/23 , 70.05 , 69.64 , 70.06 , 68.95 , 70.0 , 2548 , 542 04/05/23 , 70.05 , 69.77 , 70.43 , 69.17 , 70.4 , 1480 , 508 03/05/23 , 69.75 , 69.89 , 70.29 , 69.32 , 70.2 , 1957 , 488 02/05/23 , 70.07 , 70.01 , 70.81 , 69.03 , 70.8 , 3646 , 786 28/04/23 , 70.13 , 69.95 , 70.81 , 69.41 , 70.1 , 1180 , 414 27/04/23 , 70.07 , 70.08 , 70.81 , 69.63 , 70.8 , 913 , 422 26/04/23 , 70.09 , 70.09 , 70.81 , 69.25 , 70.4 , 2577 , 489 25/04/23 , 70.03 , 70.13 , 70.44 , 70.02 , 70.4 , 700 , 64 24/04/23 , 70.36 , 70.34 , 70.81 , 69.92 , 70.2 , 432 , 44 20/04/23 , 70.23 , 70.15 , 70.81 , 69.75 , 70.6 , 1125 , 72 19/04/23 , 70.28 , 70.30 , 70.61 , 69.91 , 70.4 , 817 , 64 18/04/23 , 69.98 , 70.01 , 70.61 , 69.63 , 70.0 , 415 , 51 17/04/23 , 70.07 , 69.65 , 70.81 , 69.30 , 70.8 , 2199 , 113 14/04/23 , 69.98 , 70.08 , 70.81 , 69.16 , 69.1 , 1207 , 117 13/04/23 , 69.16 , 69.50 , 70.32 , 68.58 , 70.3 , 2578 , 106 12/04/23 , 70.32 , 69.64 , 70.61 , 67.48 , 69.9 , 1891 , 180 11/04/23 , 69.98 , 69.98 , 70.26 , 69.62 , 70.2 , 676 , 38 10/04/23 , 70.25 , 70.19 , 70.65 , 70.00 , 70.6 , 1118 , 55 06/04/23 , 70.38 , 70.25 , 70.61 , 69.76 , 69.7 , 436 , 69 05/04/23 , 69.76 , 69.89 , 70.07 , 69.76 , 70.0 , 217 , 29 04/04/23 , 70.07 , 69.15 , 70.59 , 67.70 , 70.4 , 595 , 80 03/04/23 , 70.07 , 70.15 , 70.59 , 69.90 , 70.2 , 509 , 62 31/03/23 , 70.58 , 69.61 , 70.65 , 69.44 , 69.4 , 2427 , 80 30/03/23 , 69.46 , 69.41 , 69.54 , 69.05 , 69.3 , 418 , 32 29/03/23 , 69.54 , 69.51 , 71.37 , 68.00 , 71.0 , 1859 , 362 28/03/23 , 71.03 , 70.53 , 71.03 , 69.79 , 70.2 , 3470 , 178 27/03/23 , 70.28 , 70.15 , 70.28 , 69.72 , 70.2 , 1293 , 48 24/03/23 , 70.27 , 70.15 , 70.27 , 70.07 , 70.2 , 255 , 21 23/03/23 , 70.28 , 70.04 , 70.28 , 69.90 , 70.2 , 733 , 44 22/03/23 , 69.99 , 70.15 , 70.44 , 69.99 , 70.4 , 466 , 38 21/03/23 , 70.34 , 70.47 , 70.64 , 70.28 , 70.3 , 305 , 27 20/03/23 , 70.38 , 70.20 , 70.64 , 69.72 , 70.1 , 834 , 49 17/03/23 , 70.27 , 70.12 , 70.27 , 69.72 , 69.7 , 381 , 34 16/03/23 , 69.76 , 69.47 , 70.14 , 68.07 , 69.6 , 1584 , 124 15/03/23 , 69.61 , 69.59 , 69.63 , 69.44 , 69.4 , 241 , 22 14/03/23 , 69.45 , 69.44 , 69.71 , 69.16 , 69.5 , 482 , 62 13/03/23 , 69.57 , 69.58 , 69.72 , 69.41 , 69.7 , 808 , 57 10/03/23 , 69.72 , 69.71 , 69.90 , 69.47 , 69.9 , 425 , 54 09/03/23 , 69.89 , 69.89 , 70.06 , 69.76 , 70.0 , 410 , 33 08/03/23 , 69.91 , 69.98 , 70.58 , 69.91 , 70.5 , 1560 , 59 07/03/23 , 69.75 , 69.68 , 69.76 , 69.54 , 69.7 , 965 , 56 06/03/23 , 69.68 , 69.68 , 69.91 , 69.29 , 69.9 , 629 , 58 03/03/23 , 69.72 , 69.67 , 69.91 , 69.59 , 69.9 , 485 , 31 02/03/23 , 69.81 , 69.77 , 70.30 , 69.59 , 69.6 , 1053 , 57 01/03/23 , 69.59 , 69.60 , 69.80 , 69.30 , 69.4 , 401 , 40 28/02/23 , 69.40 , 69.36 , 69.40 , 69.02 , 69.3 , 1062 , 146 27/02/23 , 69.37 , 69.25 , 69.40 , 69.22 , 69.4 , 825 , 81 24/02/23 , 69.37 , 69.32 , 69.40 , 69.29 , 69.4 , 279 , 27 23/02/23 , 69.29 , 69.31 , 69.39 , 69.29 , 69.2 , 180 , 32 22/02/23 , 69.37 , 69.37 , 69.40 , 69.29 , 69.3 , 415 , 31 17/02/23 , 69.37 , 69.05 , 69.40 , 68.94 , 69.3 , 2139 , 69 16/02/23 , 69.37 , 69.29 , 69.44 , 69.01 , 69.2 , 1324 , 56 15/02/23 , 69.32 , 69.28 , 69.40 , 69.15 , 69.1 , 162 , 21 14/02/23 , 69.15 , 69.14 , 69.43 , 68.94 , 69.4 , 471 , 57 13/02/23 , 69.44 , 69.30 , 69.44 , 69.15 , 69.2 , 834 , 52 10/02/23 , 69.43 , 69.41 , 69.45 , 69.29 , 69.3 , 123 , 18 09/02/23 , 69.37 , 69.07 , 69.50 , 68.36 , 69.3 , 936 , 62 08/02/23 , 69.37 , 69.23 , 69.73 , 68.94 , 68.9 , 680 , 93 07/02/23 , 69.02 , 69.17 , 69.72 , 68.95 , 69.0 , 962 , 110 06/02/23 , 68.56 , 68.64 , 69.00 , 68.56 , 68.7 , 268 , 36 03/02/23 , 68.71 , 68.75 , 69.01 , 68.65 , 69.0 , 457 , 38 02/02/23 , 69.01 , 68.89 , 69.01 , 68.77 , 69.0 , 210 , 22 01/02/23 , 68.77 , 68.81 , 69.02 , 68.69 , 68.8 , 324 , 38 31/01/23 , 69.01 , 68.73 , 69.02 , 68.41 , 68.5 , 294 , 29 30/01/23 , 68.59 , 68.53 , 68.70 , 68.37 , 68.6 , 614 , 64 27/01/23 , 68.69 , 68.10 , 68.70 , 67.12 , 68.7 , 816 , 278 26/01/23 , 68.65 , 68.56 , 68.70 , 68.43 , 68.4 , 349 , 24 25/01/23 , 68.48 , 68.13 , 68.70 , 67.86 , 68.7 , 532 , 47 24/01/23 , 68.70 , 68.49 , 68.78 , 68.22 , 68.7 , 396 , 43 23/01/23 , 68.77 , 68.75 , 68.78 , 68.74 , 68.7 , 449 , 32 20/01/23 , 68.75 , 68.75 , 68.78 , 68.70 , 68.7 , 580 , 34 19/01/23 , 68.70 , 68.74 , 68.78 , 68.65 , 68.7 , 292 , 23 18/01/23 , 68.70 , 68.70 , 68.77 , 68.65 , 68.7 , 146 , 24 17/01/23 , 68.30 , 68.59 , 68.70 , 68.30 , 68.7 , 614 , 67 16/01/23 , 68.69 , 68.65 , 68.78 , 68.43 , 68.7 , 376 , 32 13/01/23 , 68.78 , 68.94 , 69.09 , 68.71 , 68.9 , 954 , 53 12/01/23 , 68.94 , 68.50 , 69.07 , 67.58 , 68.9 , 1155 , 81 11/01/23 , 68.94 , 68.59 , 69.07 , 68.31 , 68.7 , 788 , 35 10/01/23 , 68.76 , 68.79 , 69.09 , 68.37 , 68.9 , 203 , 38 09/01/23 , 69.02 , 69.48 , 71.18 , 68.64 , 69.1 , 762 , 69 06/01/23 , 68.40 , 68.33 , 68.41 , 68.03 , 68.1 , 1620 , 88 05/01/23 , 68.03 , 68.10 , 68.15 , 68.03 , 68.1 , 336 , 36 04/01/23 , 68.11 , 67.84 , 68.11 , 67.55 , 68.1 , 779 , 44 03/01/23 , 67.93 , 67.87 , 68.16 , 67.68 , 67.9 , 446 , 36 02/01/23 , 67.93 , 67.62 , 67.98 , 67.48 , 67.5 , 616 , 35 29/12/22 , 67.26 , 67.34 , 67.55 , 66.93 , 67.4 , 391 , 38 28/12/22 , 67.39 , 67.22 , 67.55 , 66.99 , 67.5 , 149 , 19 27/12/22 , 67.26 , 66.92 , 67.48 , 66.13 , 67.4 , 986 , 69 26/12/22 , 66.96 , 67.02 , 67.48 , 66.14 , 66.9 , 751 , 43 23/12/22 , 66.65 , 66.35 , 66.85 , 65.55 , 66.0 , 502 , 42 22/12/22 , 66.05 , 65.79 , 66.05 , 65.23 , 66.0 , 115 , 23 21/12/22 , 66.04 , 65.93 , 66.05 , 65.70 , 66.0 , 1141 , 34 20/12/22 , 64.86 , 65.59 , 66.05 , 64.86 , 65.7 , 2614 , 274 19/12/22 , 66.05 , 66.22 , 67.17 , 65.21 , 65.7 , 3485 , 145 16/12/22 , 65.78 , 66.36 , 67.42 , 65.18 , 65.1 , 473 , 46 15/12/22 , 65.18 , 65.24 , 66.35 , 65.17 , 66.3 , 325 , 23 14/12/22 , 66.35 , 66.30 , 66.56 , 65.79 , 65.7 , 329 , 32 13/12/22 , 65.91 , 66.45 , 67.48 , 65.91 , 67.4 , 518 , 47 12/12/22 , 67.59 , 67.06 , 67.82 , 65.93 , 67.7 , 988 , 34 09/12/22 , 65.94 , 66.87 , 67.96 , 65.94 , 67.4 , 429 , 31 08/12/22 , 67.47 , 67.14 , 67.48 , 65.79 , 67.4 , 505 , 31 07/12/22 , 67.39 , 67.17 , 67.43 , 66.79 , 67.4 , 612 , 64 06/12/22 , 67.27 , 67.20 , 67.41 , 67.12 , 67.1 , 655 , 31 05/12/22 , 67.18 , 67.01 , 67.24 , 66.36 , 67.2 , 356 , 25 02/12/22 , 67.11 , 66.54 , 68.24 , 65.95 , 65.9 , 1475 , 42 01/12/22 , 65.96 , 65.76 , 66.10 , 65.34 , 65.4 , 491 , 59 30/11/22 , 66.06 , 65.88 , 66.10 , 65.72 , 66.0 , 379 , 37 29/11/22 , 65.93 , 66.08 , 66.15 , 65.47 , 66.1 , 179 , 18 28/11/22 , 66.15 , 65.62 , 66.15 , 65.34 , 65.5 , 513 , 24 25/11/22 , 65.56 , 66.31 , 66.78 , 65.19 , 65.2 , 399 , 36 24/11/22 , 65.21 , 65.48 , 66.12 , 65.19 , 65.1 , 59 , 13 23/11/22 , 65.16 , 66.25 , 66.78 , 64.75 , 65.0 , 453 , 29 22/11/22 , 65.04 , 64.75 , 65.10 , 64.74 , 64.7 , 599 , 35 21/11/22 , 64.75 , 65.21 , 66.82 , 64.74 , 64.9 , 791 , 70 18/11/22 , 64.96 , 64.83 , 65.44 , 64.16 , 64.1 , 608 , 39 17/11/22 , 64.16 , 64.59 , 65.28 , 64.16 , 64.7 , 6284 , 191 16/11/22 , 64.74 , 64.93 , 65.33 , 64.74 , 65.3 , 3060 , 118 14/11/22 , 65.31 , 65.03 , 65.44 , 64.85 , 65.4 , 767 , 73 11/11/22 , 65.16 , 65.36 , 66.15 , 64.73 , 65.5 , 3029 , 105 10/11/22 , 65.44 , 65.19 , 65.56 , 64.93 , 65.5 , 940 , 68 09/11/22 , 65.20 , 65.47 , 65.56 , 64.83 , 65.5 , 196 , 42 08/11/22 , 65.49 , 65.53 , 65.68 , 65.04 , 65.0 , 823 , 52 07/11/22 , 65.04 , 65.33 , 66.27 , 64.21 , 65.9 , 2801 , 95 04/11/22 , 65.95 , 65.89 , 65.95 , 65.47 , 65.9 , 381 , 28 03/11/22 , 65.94 , 65.68 , 65.94 , 65.45 , 65.5 , 876 , 41 01/11/22 , 65.56 , 65.34 , 65.60 , 65.13 , 65.1 , 243 , 40 31/10/22 , 65.20 , 65.03 , 65.53 , 64.70 , 65.2 , 547 , 73 28/10/22 , 65.38 , 64.95 , 65.82 , 64.57 , 65.3 , 4946 , 198 27/10/22 , 65.51 , 65.47 , 65.52 , 65.32 , 65.5 , 3720 , 121 26/10/22 , 65.34 , 65.46 , 65.52 , 65.34 , 65.4 , 819 , 60 25/10/22 , 65.49 , 65.44 , 65.59 , 65.36 , 65.3 , 1916 , 35 24/10/22 , 65.36 , 65.46 , 65.60 , 65.36 , 65.5 , 809 , 57 21/10/22 , 65.60 , 65.66 , 65.95 , 65.37 , 65.9 , 585 , 64 20/10/22 , 65.60 , 65.78 , 65.95 , 65.57 , 65.9 , 587 , 43 19/10/22 , 65.68 , 65.69 , 66.03 , 65.38 , 66.0 , 498 , 49 18/10/22 , 65.60 , 65.62 , 66.16 , 65.32 , 65.6 , 2066 , 81 17/10/22 , 66.09 , 65.81 , 66.25 , 65.61 , 65.6 , 1468 , 111 14/10/22 , 65.61 , 65.77 , 66.30 , 65.61 , 66.1 , 1763 , 79 13/10/22 , 66.13 , 65.88 , 66.38 , 65.68 , 65.9 , 1891 , 82 11/10/22 , 65.95 , 66.03 , 66.45 , 65.95 , 66.4 , 2162 , 88 10/10/22 , 66.45 , 66.26 , 67.00 , 65.95 , 66.3 , 2145 , 100 07/10/22 , 65.93 , 66.67 , 67.22 , 65.93 , 66.8 , 1850 , 117 06/10/22 , 66.83 , 66.80 , 66.90 , 66.71 , 66.8 , 864 , 60 05/10/22 , 66.91 , 67.14 , 67.25 , 66.91 , 66.9 , 727 , 51 04/10/22 , 66.87 , 66.80 , 66.87 , 66.67 , 66.6 , 1077 , 48 03/10/22 , 66.67 , 66.77 , 66.84 , 66.67 , 66.8 , 859 , 76 30/09/22 , 66.82 , 66.89 , 67.04 , 66.82 , 67.0 , 382 , 42 29/09/22 , 66.90 , 66.95 , 67.06 , 66.90 , 67.0 , 213 , 33 28/09/22 , 67.01 , 66.97 , 67.09 , 66.78 , 66.9 , 179 , 33 27/09/22 , 66.97 , 66.99 , 67.14 , 66.97 , 67.1 , 293 , 30 26/09/22 , 66.84 , 66.88 , 67.11 , 66.82 , 66.9 , 841 , 61 23/09/22 , 66.92 , 67.09 , 67.44 , 66.84 , 67.3 , 5207 , 379 22/09/22 , 67.01 , 67.21 , 67.53 , 66.83 , 67.5 , 945 , 69 21/09/22 , 67.53 , 67.27 , 67.54 , 66.93 , 67.0 , 438 , 42 20/09/22 , 67.06 , 67.10 , 67.18 , 67.06 , 67.1 , 9707 , 634 19/09/22 , 67.18 , 67.12 , 67.53 , 66.83 , 67.2 , 447 , 56 16/09/22 , 67.24 , 67.35 , 67.55 , 66.97 , 66.9 , 700 , 50 15/09/22 , 66.97 , 66.94 , 67.31 , 66.58 , 67.1 , 1407 , 69 14/09/22 , 66.83 , 66.64 , 67.11 , 65.85 , 67.1 , 1019 , 82 13/09/22 , 67.28 , 67.10 , 67.33 , 66.97 , 67.0 , 918 , 75 12/09/22 , 67.01 , 66.82 , 67.59 , 65.10 , 67.1 , 2698 , 186 09/09/22 , 67.17 , 67.11 , 68.00 , 66.64 , 68.0 , 932 , 107 08/09/22 , 67.38 , 67.45 , 67.93 , 67.04 , 67.6 , 1021 , 123 06/09/22 , 67.64 , 67.67 , 67.78 , 67.60 , 67.7 , 7364 , 524 05/09/22 , 67.82 , 67.82 , 67.85 , 67.72 , 67.8 , 278 , 41 02/09/22 , 67.85 , 67.76 , 67.85 , 67.60 , 67.6 , 901 , 63 01/09/22 , 67.60 , 67.53 , 67.69 , 67.28 , 67.2 , 833 , 56 31/08/22 , 67.28 , 67.34 , 67.43 , 67.21 , 67.2 , 993 , 53 30/08/22 , 67.28 , 67.28 , 67.47 , 67.09 , 67.1 , 1123 , 55 29/08/22 , 67.12 , 67.11 , 67.12 , 66.85 , 67.1 , 1381 , 65 26/08/22 , 67.12 , 67.11 , 67.20 , 66.84 , 67.1 , 742 , 62 25/08/22 , 66.84 , 67.12 , 67.38 , 66.84 , 67.1 , 780 , 80 24/08/22 , 67.16 , 67.19 , 67.40 , 67.14 , 67.2 , 2228 , 45 23/08/22 , 66.87 , 66.95 , 67.10 , 66.83 , 67.1 , 1508 , 58 22/08/22 , 67.04 , 67.04 , 67.49 , 66.83 , 67.4 , 777 , 78 19/08/22 , 66.90 , 67.12 , 67.40 , 66.75 , 66.7 , 1354 , 39 18/08/22 , 66.76 , 66.79 , 67.51 , 66.76 , 67.5 , 1237 , 82 17/08/22 , 67.04 , 67.15 , 67.52 , 66.83 , 66.8 , 779 , 75 16/08/22 , 66.83 , 66.83 , 67.12 , 66.60 , 67.1 , 1578 , 141 15/08/22 , 66.83 , 66.95 , 67.07 , 66.83 , 67.0 , 993 , 120 12/08/22 , 67.06 , 66.23 , 67.06 , 65.12 , 66.7 , 4346 , 179 11/08/22 , 66.79 , 66.14 , 67.15 , 64.44 , 66.9 , 1660 , 124 10/08/22 , 66.90 , 66.92 , 67.00 , 66.42 , 66.6 , 863 , 90 09/08/22 , 67.04 , 66.93 , 67.51 , 66.50 , 66.9 , 1573 , 108 08/08/22 , 66.97 , 66.31 , 67.16 , 65.87 , 67.1 , 2768 , 178 05/08/22 , 66.99 , 67.46 , 67.68 , 66.99 , 67.6 , 4626 , 303 04/08/22 , 67.54 , 67.55 , 67.68 , 67.51 , 67.6 , 1888 , 145 03/08/22 , 67.56 , 67.56 , 67.57 , 67.54 , 67.5 , 3200 , 538 02/08/22 , 67.56 , 67.54 , 67.56 , 67.21 , 67.2 , 3211 , 151 01/08/22 , 67.21 , 67.36 , 67.55 , 67.03 , 67.4 , 21367 , 504 29/07/22 , 67.37 , 67.37 , 67.71 , 67.20 , 67.7 , 5212 , 107 28/07/22 , 67.45 , 67.35 , 67.55 , 67.28 , 67.5 , 17253 , 323 27/07/22 , 67.55 , 67.52 , 67.55 , 67.43 , 67.5 , 1997 , 196 26/07/22 , 67.54 , 67.39 , 67.55 , 67.06 , 67.4 , 1761 , 112 25/07/22 , 67.41 , 67.30 , 67.45 , 67.19 , 67.1 , 927 , 76 22/07/22 , 67.20 , 67.13 , 67.53 , 67.06 , 67.4 , 3373 , 1037 21/07/22 , 67.40 , 67.51 , 67.64 , 67.37 , 67.6 , 1310 , 302 20/07/22 , 67.55 , 67.54 , 67.67 , 67.37 , 67.4 , 1549 , 80 19/07/22 , 67.45 , 67.42 , 67.47 , 67.35 , 67.3 , 1028 , 88 18/07/22 , 67.36 , 67.30 , 67.47 , 67.06 , 67.1 , 1874 , 127 15/07/22 , 67.17 , 67.08 , 67.30 , 66.76 , 67.3 , 1718 , 119 14/07/22 , 67.30 , 67.27 , 67.33 , 66.99 , 67.3 , 1276 , 87 13/07/22 , 67.32 , 67.12 , 67.34 , 67.00 , 67.3 , 1513 , 81 12/07/22 , 66.95 , 66.88 , 67.06 , 66.57 , 67.0 , 699 , 68 11/07/22 , 66.63 , 66.44 , 67.07 , 66.04 , 67.0 , 1904 , 139 08/07/22 , 66.31 , 66.35 , 67.39 , 64.69 , 66.7 , 4300 , 218 07/07/22 , 66.73 , 66.61 , 66.73 , 66.56 , 66.6 , 4696 , 344 06/07/22 , 66.61 , 66.59 , 66.63 , 66.57 , 66.6 , 3403 , 200 05/07/22 , 66.57 , 66.60 , 66.61 , 66.57 , 66.6 , 4145 , 262 04/07/22 , 66.53 , 66.57 , 66.62 , 66.38 , 66.5 , 3165 , 184 01/07/22 , 66.55 , 66.48 , 66.61 , 65.93 , 66.5 , 2499 , 168 30/06/22 , 66.57 , 66.56 , 66.57 , 66.51 , 66.5 , 1643 , 152 29/06/22 , 66.56 , 66.49 , 66.57 , 65.93 , 66.3 , 3506 , 193 28/06/22 , 66.56 , 66.56 , 66.57 , 66.44 , 66.5 , 2255 , 106 27/06/22 , 66.55 , 66.53 , 66.57 , 66.37 , 66.5 , 2798 , 168 24/06/22 , 66.56 , 66.53 , 66.56 , 66.32 , 66.5 , 1116 , 87 23/06/22 , 66.48 , 66.47 , 66.53 , 66.03 , 66.3 , 707 , 135 22/06/22 , 66.08 , 66.17 , 66.39 , 66.03 , 66.1 , 1749 , 91 21/06/22 , 66.16 , 65.94 , 66.27 , 64.60 , 66.1 , 2671 , 157 20/06/22 , 66.13 , 66.03 , 66.24 , 65.81 , 65.9 , 1914 , 113 17/06/22 , 65.81 , 65.83 , 65.93 , 65.33 , 65.8 , 738 , 83 15/06/22 , 65.82 , 65.64 , 65.83 , 65.53 , 65.5 , 1856 , 85 14/06/22 , 65.52 , 65.69 , 65.82 , 65.52 , 65.7 , 1325 , 132 13/06/22 , 65.77 , 65.63 , 65.79 , 65.29 , 65.7 , 1198 , 97 10/06/22 , 65.33 , 65.66 , 65.91 , 65.31 , 65.9 , 816 , 62 09/06/22 , 65.66 , 65.46 , 65.92 , 65.28 , 65.7 , 893 , 79 08/06/22 , 65.66 , 65.62 , 66.03 , 65.32 , 65.4 , 1848 , 125 07/06/22 , 65.44 , 65.41 , 65.44 , 65.22 , 65.4 , 4539 , 265 06/06/22 , 65.42 , 65.36 , 65.43 , 64.73 , 64.7 , 3106 , 165 03/06/22 , 65.43 , 65.36 , 65.43 , 65.31 , 65.3 , 3404 , 169 02/06/22 , 65.41 , 65.16 , 65.43 , 64.93 , 64.9 , 2689 , 113 01/06/22 , 64.97 , 64.74 , 65.03 , 64.53 , 64.5 , 1861 , 90 31/05/22 , 64.57 , 64.41 , 64.58 , 64.07 , 64.2 , 2929 , 99 30/05/22 , 64.22 , 64.09 , 64.22 , 63.92 , 64.0 , 2513 , 86 27/05/22 , 64.02 , 63.45 , 64.04 , 62.82 , 63.8 , 2484 , 118 26/05/22 , 63.86 , 63.83 , 64.07 , 63.45 , 63.9 , 1343 , 77 25/05/22 , 63.64 , 63.75 , 63.92 , 63.64 , 63.9 , 473 , 52 24/05/22 , 63.55 , 63.76 , 63.90 , 63.45 , 63.6 , 1421 , 114 23/05/22 , 63.46 , 63.69 , 63.78 , 63.15 , 63.6 , 1307 , 96 20/05/22 , 63.44 , 63.45 , 63.60 , 63.31 , 63.4 , 900 , 70 19/05/22 , 63.43 , 63.33 , 63.55 , 62.91 , 63.5 , 964 , 64 18/05/22 , 63.44 , 63.54 , 63.69 , 63.22 , 63.4 , 1135 , 70 17/05/22 , 63.45 , 63.44 , 63.45 , 63.31 , 63.4 , 845 , 48 16/05/22 , 63.44 , 63.29 , 63.45 , 63.07 , 63.2 , 910 , 71 13/05/22 , 63.24 , 63.07 , 63.25 , 62.87 , 62.9 , 857 , 68 12/05/22 , 62.78 , 62.36 , 62.91 , 62.18 , 62.8 , 2603 , 105 11/05/22 , 62.90 , 62.78 , 63.34 , 62.34 , 63.3 , 684 , 88 10/05/22 , 62.25 , 62.95 , 63.54 , 62.25 , 63.0 , 2191 , 117 09/05/22 , 63.00 , 63.15 , 63.75 , 63.00 , 63.7 , 2681 , 128 06/05/22 , 63.40 , 63.22 , 63.40 , 63.00 , 63.0 , 6197 , 159 05/05/22 , 62.94 , 62.78 , 63.07 , 62.54 , 62.7 , 1051 , 71 04/05/22 , 62.78 , 62.87 , 63.19 , 62.51 , 63.1 , 851 , 62 03/05/22 , 62.50 , 63.08 , 63.36 , 62.50 , 63.3 , 1415 , 79 02/05/22 , 63.08 , 63.15 , 63.25 , 63.07 , 63.2 , 1107 , 45 29/04/22 , 63.22 , 63.11 , 63.24 , 62.87 , 62.8 , 480 , 48 28/04/22 , 62.69 , 62.63 , 62.70 , 62.43 , 62.4 , 599 , 37 27/04/22 , 62.43 , 62.35 , 62.73 , 61.82 , 62.4 , 585 , 40 26/04/22 , 61.54 , 62.28 , 63.19 , 61.54 , 63.0 , 9950 , 1842 25/04/22 , 63.06 , 62.87 , 63.69 , 62.73 , 63.6 , 3336 , 423 22/04/22 , 63.15 , 63.38 , 63.67 , 62.80 , 63.6 , 9887 , 184 20/04/22 , 63.07 , 63.29 , 63.68 , 62.44 , 62.9 , 7914 , 277 19/04/22 , 63.45 , 63.60 , 63.70 , 63.45 , 63.5 , 981 , 58 18/04/22 , 63.52 , 63.39 , 63.53 , 63.07 , 63.4 , 1460 , 70 14/04/22 , 63.51 , 63.21 , 63.51 , 63.07 , 63.2 , 798 , 52 13/04/22 , 63.07 , 63.09 , 63.38 , 62.62 , 62.6 , 1842 , 106 12/04/22 , 62.65 , 62.80 , 63.53 , 62.65 , 63.0 , 2243 , 135 11/04/22 , 63.01 , 62.88 , 63.28 , 62.47 , 63.0 , 1050 , 71 08/04/22 , 63.00 , 63.32 , 63.60 , 62.95 , 63.3 , 915 , 72 07/04/22 , 63.26 , 63.01 , 63.26 , 62.91 , 62.9 , 1408 , 68 06/04/22 , 62.96 , 62.93 , 62.98 , 62.63 , 62.6 , 425 , 31 05/04/22 , 62.63 , 62.69 , 62.87 , 62.26 , 62.2 , 1741 , 81 04/04/22 , 62.26 , 62.25 , 62.54 , 62.22 , 62.4 , 2558 , 88 01/04/22 , 62.40 , 62.26 , 62.53 , 62.21 , 62.2 , 943 , 41 31/03/22 , 62.14 , 61.97 , 62.21 , 61.62 , 61.6 , 1557 , 71 30/03/22 , 61.59 , 61.76 , 62.09 , 61.32 , 61.8 , 796 , 77 29/03/22 , 61.78 , 61.45 , 62.18 , 61.29 , 62.1 , 1422 , 71 28/03/22 , 61.71 , 61.87 , 62.21 , 61.29 , 61.6 , 910 , 72 25/03/22 , 61.66 , 61.56 , 61.84 , 61.27 , 61.8 , 721 , 93 24/03/22 , 61.59 , 61.65 , 62.06 , 61.27 , 61.5 , 762 , 46 23/03/22 , 61.59 , 61.47 , 62.21 , 60.99 , 62.2 , 3044 , 138 22/03/22 , 62.18 , 62.00 , 62.18 , 61.78 , 61.8 , 620 , 55 21/03/22 , 61.84 , 62.01 , 62.21 , 61.71 , 61.7 , 462 , 56 18/03/22 , 61.70 , 61.68 , 62.01 , 61.65 , 61.9 , 1689 , 51 17/03/22 , 61.95 , 61.85 , 62.21 , 61.59 , 62.1 , 363 , 47 16/03/22 , 61.98 , 61.76 , 62.18 , 61.52 , 61.9 , 426 , 54 15/03/22 , 61.90 , 61.72 , 62.21 , 61.52 , 61.9 , 565 , 55 14/03/22 , 61.90 , 61.84 , 62.09 , 61.58 , 62.0 , 2990 , 108 11/03/22 , 62.09 , 62.11 , 62.21 , 61.91 , 62.2 , 633 , 65 10/03/22 , 62.21 , 62.06 , 62.21 , 61.89 , 62.2 , 549 , 58 09/03/22 , 62.21 , 61.96 , 62.80 , 61.27 , 62.0 , 3628 , 413 08/03/22 , 62.80 , 62.76 , 62.92 , 62.48 , 62.9 , 3373 , 151 07/03/22 , 62.91 , 62.98 , 63.06 , 62.80 , 62.8 , 2899 , 137 04/03/22 , 63.06 , 62.98 , 63.06 , 62.86 , 63.0 , 2467 , 150 03/03/22 , 62.89 , 62.78 , 63.06 , 62.41 , 62.4 , 2145 , 144 02/03/22 , 62.49 , 62.47 , 62.50 , 62.46 , 62.5 , 1364 , 111 25/02/22 , 62.50 , 62.46 , 62.50 , 62.21 , 62.2 , 961 , 176 24/02/22 , 62.36 , 62.32 , 62.41 , 62.18 , 62.4 , 2942 , 87 23/02/22 , 62.46 , 62.47 , 62.48 , 62.46 , 62.4 , 3665 , 90 22/02/22 , 62.46 , 62.47 , 62.50 , 62.41 , 62.5 , 1479 , 99 21/02/22 , 62.34 , 62.45 , 62.50 , 62.26 , 62.4 , 2044 , 75 18/02/22 , 62.44 , 62.38 , 62.47 , 62.24 , 62.3 , 1078 , 63 17/02/22 , 62.28 , 62.34 , 62.48 , 62.18 , 62.1 , 1983 , 71 16/02/22 , 62.18 , 62.22 , 62.35 , 62.18 , 62.2 , 1754 , 67 15/02/22 , 62.05 , 62.21 , 62.36 , 62.01 , 62.1 , 1630 , 97 14/02/22 , 61.78 , 62.15 , 62.35 , 61.68 , 62.2 , 2157 , 116 11/02/22 , 62.28 , 62.11 , 62.47 , 61.84 , 62.1 , 1410 , 90 10/02/22 , 62.18 , 62.06 , 62.47 , 61.44 , 61.5 , 2747 , 101 09/02/22 , 61.38 , 61.45 , 61.66 , 61.35 , 61.5 , 3224 , 156 08/02/22 , 61.54 , 61.59 , 61.84 , 61.44 , 61.8 , 2764 , 187 07/02/22 , 61.64 , 61.52 , 61.64 , 61.23 , 61.6 , 12915 , 477 04/02/22 , 61.68 , 61.57 , 61.91 , 61.11 , 61.9 , 37943 , 1206 03/02/22 , 63.28 , 63.40 , 63.60 , 63.28 , 63.5 , 5334 , 160 02/02/22 , 63.15 , 63.15 , 63.67 , 63.02 , 63.6 , 8227 , 174 01/02/22 , 63.15 , 63.31 , 63.76 , 62.99 , 63.2 , 10353 , 431 31/01/22 , 63.24 , 63.14 , 63.28 , 63.00 , 63.1 , 5772 , 352 28/01/22 , 63.15 , 63.10 , 63.15 , 62.94 , 62.9 , 2767 , 68 27/01/22 , 62.96 , 62.91 , 63.15 , 62.74 , 63.1 , 3854 , 128 26/01/22 , 63.11 , 63.15 , 63.31 , 62.89 , 63.1 , 8356 , 240 25/01/22 , 63.28 , 63.24 , 63.34 , 63.08 , 63.2 , 5848 , 227 24/01/22 , 63.16 , 63.08 , 63.32 , 63.02 , 63.0 , 3416 , 200 21/01/22 , 63.06 , 63.05 , 63.06 , 62.98 , 63.0 , 2080 , 201 20/01/22 , 62.78 , 62.77 , 63.06 , 62.70 , 62.7 , 6310 , 182 19/01/22 , 62.71 , 62.80 , 63.05 , 62.67 , 62.9 , 12476 , 245 18/01/22 , 62.97 , 62.78 , 63.06 , 62.61 , 63.0 , 9376 , 258 17/01/22 , 62.97 , 62.98 , 63.01 , 62.90 , 62.9 , 4779 , 107 14/01/22 , 62.89 , 63.01 , 63.08 , 62.86 , 63.0 , 4285 , 159 13/01/22 , 62.74 , 62.87 , 63.02 , 62.73 , 62.8 , 6172 , 212 12/01/22 , 62.86 , 62.86 , 62.92 , 62.73 , 62.8 , 5848 , 145 11/01/22 , 62.86 , 62.81 , 63.00 , 62.78 , 62.8 , 2278 , 98 10/01/22 , 62.79 , 62.88 , 63.00 , 62.79 , 62.9 , 2273 , 136 07/01/22 , 62.35 , 62.21 , 62.80 , 62.06 , 62.4 , 15320 , 245 06/01/22 , 62.06 , 62.26 , 62.85 , 62.06 , 62.7 , 3734 , 90 05/01/22 , 62.06 , 62.06 , 62.61 , 61.88 , 62.0 , 2006 , 38 04/01/22 , 62.14 , 62.13 , 62.81 , 61.93 , 62.0 , 2083 , 58 03/01/22 , 61.59 , 61.59 , 61.71 , 61.35 , 61.6 , 10342 , 115 30/12/21 , 61.66 , 61.54 , 61.66 , 61.23 , 61.2 , 837 , 40 29/12/21 , 61.27 , 61.20 , 61.51 , 61.06 , 61.2 , 3106 , 60 28/12/21 , 61.51 , 60.84 , 61.58 , 60.43 , 61.5 , 2490 , 91 27/12/21 , 61.51 , 61.17 , 61.66 , 60.50 , 61.5 , 2771 , 128 23/12/21 , 61.40 , 61.58 , 61.66 , 61.40 , 61.5 , 1260 , 61 22/12/21 , 61.49 , 61.49 , 61.59 , 61.44 , 61.5 , 1962 , 35 21/12/21 , 61.50 , 61.38 , 61.51 , 61.34 , 61.3 , 604 , 34 20/12/21 , 61.52 , 61.68 , 61.74 , 61.52 , 61.6 , 817 , 22 17/12/21 , 61.44 , 61.65 , 61.93 , 61.44 , 61.6 , 426 , 26 16/12/21 , 61.62 , 61.66 , 61.66 , 61.59 , 61.6 , 1152 , 39 15/12/21 , 61.66 , 61.11 , 61.66 , 60.45 , 61.5 , 4169 , 395 14/12/21 , 61.54 , 61.46 , 61.55 , 60.96 , 61.5 , 814 , 62 13/12/21 , 61.55 , 61.35 , 61.66 , 60.92 , 60.9 , 1063 , 80 10/12/21 , 60.43 , 60.45 , 61.04 , 60.30 , 60.4 , 3913 , 109 09/12/21 , 60.40 , 60.40 , 60.43 , 60.32 , 60.4 , 1259 , 59 08/12/21 , 60.43 , 60.33 , 60.43 , 60.27 , 60.2 , 4017 , 122 07/12/21 , 60.52 , 59.56 , 60.52 , 59.47 , 59.4 , 20788 , 812 06/12/21 , 59.48 , 59.54 , 59.63 , 59.33 , 59.4 , 42232 , 477 03/12/21 , 59.46 , 59.48 , 59.67 , 59.46 , 59.4 , 10004 , 158 02/12/21 , 59.48 , 59.48 , 59.48 , 59.45 , 59.4 , 10486 , 91 01/12/21 , 59.48 , 59.48 , 59.48 , 59.36 , 59.4 , 10484 , 92 30/11/21 , 59.45 , 59.48 , 59.69 , 59.43 , 59.6 , 1697 , 66 29/11/21 , 59.47 , 59.49 , 59.69 , 59.45 , 59.4 , 1299 , 107 26/11/21 , 59.49 , 59.43 , 59.70 , 59.22 , 59.2 , 1331 , 52 25/11/21 , 59.21 , 59.43 , 59.63 , 59.21 , 59.5 , 1176 , 48 24/11/21 , 59.31 , 59.42 , 59.74 , 59.31 , 59.7 , 586 , 73 23/11/21 , 59.75 , 59.38 , 59.93 , 59.18 , 59.9 , 3541 , 84 22/11/21 , 59.47 , 59.54 , 60.05 , 59.47 , 60.0 , 1035 , 59 19/11/21 , 59.48 , 59.57 , 60.06 , 59.47 , 60.0 , 1051 , 131 18/11/21 , 59.70 , 59.51 , 59.70 , 59.47 , 59.5 , 2317 , 134 17/11/21 , 60.28 , 59.57 , 60.32 , 59.47 , 59.4 , 2892 , 154 16/11/21 , 60.01 , 59.66 , 60.37 , 59.45 , 60.3 , 2764 , 145 12/11/21 , 60.37 , 59.58 , 60.37 , 59.48 , 59.7 , 1986 , 98 11/11/21 , 59.57 , 59.66 , 59.80 , 59.48 , 59.8 , 462 , 57 10/11/21 , 59.58 , 59.68 , 60.37 , 58.94 , 59.9 , 3247 , 77 09/11/21 , 59.80 , 59.73 , 60.05 , 59.52 , 60.0 , 4733 , 163 08/11/21 , 59.78 , 59.28 , 59.86 , 59.14 , 59.8 , 7599 , 202 05/11/21 , 59.83 , 59.33 , 59.87 , 59.14 , 59.8 , 2914 , 105 04/11/21 , 59.84 , 59.42 , 59.85 , 59.25 , 59.8 , 1359 , 55 03/11/21 , 59.84 , 59.34 , 59.86 , 59.21 , 59.8 , 3672 , 134 01/11/21 , 59.87 , 59.83 , 59.87 , 59.29 , 59.8 , 778 , 54 29/10/21 , 59.82 , 59.35 , 59.85 , 59.14 , 59.5 , 1112 , 50 28/10/21 , 59.63 , 58.99 , 59.84 , 58.67 , 59.8 , 1828 , 78 27/10/21 , 59.26 , 59.12 , 59.87 , 58.62 , 59.8 , 5407 , 1380 26/10/21 , 59.85 , 59.15 , 59.87 , 58.76 , 59.8 , 1142 , 70 25/10/21 , 59.58 , 59.45 , 59.85 , 59.14 , 59.8 , 2027 , 87 22/10/21 , 59.87 , 58.94 , 59.87 , 58.50 , 59.5 , 4569 , 105 21/10/21 , 58.77 , 59.23 , 59.87 , 58.67 , 59.6 , 7391 , 219 20/10/21 , 59.63 , 59.29 , 59.64 , 59.21 , 59.6 , 2527 , 57 19/10/21 , 59.64 , 59.36 , 59.64 , 59.26 , 59.4 , 514 , 20 18/10/21 , 59.64 , 59.36 , 59.64 , 59.21 , 59.6 , 1593 , 54 15/10/21 , 59.33 , 59.49 , 59.64 , 59.26 , 59.6 , 649 , 54 14/10/21 , 59.64 , 59.54 , 59.64 , 59.28 , 59.6 , 1203 , 73 13/10/21 , 59.63 , 59.43 , 59.64 , 59.26 , 59.6 , 940 , 49 11/10/21 , 59.64 , 59.47 , 59.64 , 59.26 , 59.6 , 43443 , 67 08/10/21 , 59.64 , 59.43 , 59.85 , 59.23 , 59.8 , 3844 , 81 07/10/21 , 59.64 , 58.76 , 59.64 , 58.50 , 58.6 , 1273 , 66 06/10/21 , 58.71 , 58.60 , 58.71 , 58.53 , 58.6 , 854 , 31 05/10/21 , 58.53 , 58.61 , 58.71 , 58.53 , 58.7 , 820 , 52 04/10/21 , 58.71 , 58.68 , 58.71 , 58.57 , 58.7 , 1115 , 35 01/10/21 , 58.71 , 58.71 , 58.71 , 58.68 , 58.6 , 188 , 15 30/09/21 , 58.50 , 58.57 , 58.71 , 58.48 , 58.7 , 367 , 37 29/09/21 , 58.71 , 58.69 , 58.71 , 58.66 , 58.7 , 367 , 15 28/09/21 , 58.71 , 58.36 , 58.71 , 57.89 , 58.7 , 445 , 47 27/09/21 , 58.71 , 58.52 , 58.71 , 58.24 , 58.7 , 1216 , 44 24/09/21 , 58.71 , 58.69 , 58.71 , 58.48 , 58.7 , 267 , 20 23/09/21 , 58.71 , 58.71 , 58.71 , 58.71 , 58.7 , 39 , 7 22/09/21 , 58.71 , 58.59 , 58.71 , 58.48 , 58.7 , 253 , 32 21/09/21 , 58.71 , 58.71 , 58.71 , 58.71 , 58.7 , 70 , 10 20/09/21 , 58.71 , 58.64 , 58.71 , 58.48 , 58.6 , 317 , 24 17/09/21 , 58.70 , 58.64 , 58.71 , 58.22 , 58.6 , 447 , 19 16/09/21 , 58.71 , 58.67 , 58.71 , 58.51 , 58.6 , 355 , 34 15/09/21 , 58.71 , 58.52 , 58.71 , 58.44 , 58.7 , 627 , 29 14/09/21 , 58.71 , 58.70 , 58.71 , 58.65 , 58.6 , 317 , 22 13/09/21 , 58.48 , 58.48 , 58.48 , 58.38 , 58.4 , 129 , 19 10/09/21 , 58.48 , 58.49 , 58.71 , 57.95 , 58.5 , 2368 , 31 09/09/21 , 58.56 , 58.46 , 58.73 , 57.90 , 58.4 , 555 , 36 08/09/21 , 57.93 , 57.56 , 58.13 , 56.73 , 58.1 , 2111 , 99 06/09/21 , 57.93 , 57.92 , 57.93 , 57.91 , 57.9 , 211 , 15 03/09/21 , 57.92 , 57.59 , 57.93 , 57.59 , 57.9 , 16726 , 147 02/09/21 , 57.93 , 57.90 , 57.93 , 57.78 , 57.9 , 345 , 31 01/09/21 , 57.93 , 57.90 , 57.93 , 57.78 , 57.9 , 473 , 39 31/08/21 , 57.89 , 57.90 , 57.93 , 57.81 , 57.8 , 1081 , 75 30/08/21 , 57.85 , 57.62 , 57.97 , 57.27 , 57.7 , 1012 , 91 27/08/21 , 57.49 , 57.35 , 57.49 , 57.24 , 57.3 , 1028 , 32 26/08/21 , 57.33 , 57.27 , 57.33 , 57.27 , 57.2 , 635 , 19 25/08/21 , 57.26 , 57.26 , 57.33 , 57.11 , 57.2 , 1496 , 27 24/08/21 , 57.26 , 57.27 , 57.33 , 57.26 , 57.3 , 2083 , 36 23/08/21 , 57.33 , 57.33 , 57.33 , 56.97 , 56.9 , 1555 , 93 20/08/21 , 57.33 , 57.33 , 57.33 , 57.02 , 57.2 , 1132 , 81 19/08/21 , 57.33 , 57.22 , 57.33 , 56.97 , 57.2 , 986 , 61 18/08/21 , 57.27 , 57.27 , 57.27 , 57.26 , 57.2 , 371 , 26 17/08/21 , 57.32 , 57.23 , 57.33 , 57.01 , 57.2 , 778 , 56 16/08/21 , 57.27 , 57.25 , 57.33 , 57.10 , 57.3 , 764 , 31 13/08/21 , 57.26 , 57.08 , 57.33 , 56.73 , 56.7 , 960 , 33 12/08/21 , 57.26 , 56.66 , 57.27 , 56.42 , 57.2 , 83 , 6 11/08/21 , 57.33 , 56.93 , 57.33 , 56.43 , 56.9 , 1102 , 36 10/08/21 , 56.99 , 57.06 , 57.56 , 56.97 , 57.2 , 1056 , 31 09/08/21 , 57.27 , 57.15 , 57.70 , 56.30 , 57.0 , 3643 , 72 06/08/21 , 57.07 , 57.11 , 57.23 , 57.01 , 57.2 , 590 , 33 05/08/21 , 57.23 , 57.04 , 57.23 , 56.93 , 57.2 , 474 , 21 04/08/21 , 57.23 , 57.20 , 57.23 , 56.81 , 57.2 , 352 , 14 03/08/21 , 57.23 , 57.01 , 57.23 , 56.76 , 57.2 , 1544 , 26 02/08/21 , 57.11 , 57.16 , 57.23 , 57.10 , 57.2 , 1329 , 24 30/07/21 , 57.23 , 57.22 , 57.23 , 57.21 , 57.2 , 1142 , 15 29/07/21 , 57.02 , 57.14 , 57.23 , 57.02 , 57.2 , 2554 , 25 28/07/21 , 57.22 , 57.21 , 57.23 , 57.12 , 57.1 , 400 , 19 27/07/21 , 57.23 , 57.19 , 57.29 , 56.93 , 57.2 , 585 , 25 26/07/21 , 57.27 , 57.24 , 57.28 , 57.17 , 57.2 , 423 , 17 23/07/21 , 57.29 , 57.00 , 57.29 , 56.99 , 57.2 , 9499 , 68 22/07/21 , 57.28 , 57.29 , 57.58 , 57.23 , 57.4 , 1059 , 37 21/07/21 , 57.40 , 57.01 , 57.68 , 56.99 , 57.6 , 14252 , 152 20/07/21 , 57.68 , 57.59 , 57.68 , 57.30 , 57.6 , 678 , 30 19/07/21 , 57.68 , 57.68 , 57.68 , 57.67 , 57.6 , 497 , 22 16/07/21 , 57.44 , 57.58 , 57.68 , 57.40 , 57.5 , 3964 , 225 15/07/21 , 57.59 , 57.60 , 57.67 , 57.31 , 57.6 , 948 , 41 14/07/21 , 57.62 , 57.30 , 57.66 , 57.30 , 57.6 , 1110 , 9 13/07/21 , 57.07 , 57.20 , 57.68 , 57.07 , 57.3 , 1028 , 16 12/07/21 , 57.34 , 57.11 , 57.34 , 56.93 , 57.2 , 553 , 36 08/07/21 , 57.27 , 57.13 , 57.27 , 56.81 , 56.8 , 555 , 34 07/07/21 , 56.71 , 56.63 , 56.71 , 56.09 , 56.7 , 1348 , 78 06/07/21 , 56.71 , 56.58 , 56.71 , 55.24 , 55.3 , 233 , 13 05/07/21 , 56.71 , 56.70 , 56.71 , 56.70 , 56.7 , 251 , 22 02/07/21 , 56.71 , 56.18 , 56.71 , 56.71 , 56.7 , 575 , 17 01/07/21 , 56.71 , 56.49 , 56.71 , 56.10 , 56.1 , 397 , 12 30/06/21 , 56.68 , 56.62 , 56.70 , 56.01 , 56.7 , 226 , 19 29/06/21 , 56.71 , 55.47 , 56.71 , 54.54 , 54.5 , 1327 , 30 28/06/21 , 55.85 , 54.94 , 56.72 , 54.50 , 55.6 , 99 , 14 25/06/21 , 55.81 , 55.89 , 57.37 , 55.57 , 57.3 , 3029 , 32 24/06/21 , 57.43 , 57.26 , 57.44 , 57.25 , 57.4 , 338 , 7 23/06/21 , 57.25 , 57.26 , 57.44 , 57.25 , 57.4 , 308 , 10 22/06/21 , 56.72 , 57.21 , 57.32 , 56.72 , 57.2 , 103 , 5 21/06/21 , 57.44 , 57.30 , 57.44 , 56.86 , 57.2 , 824 , 11 18/06/21 , 57.25 , 57.62 , 57.73 , 56.81 , 57.7 , 89 , 5 17/06/21 , 57.25 , 57.25 , 57.25 , 57.25 , 57.2 , 28 , 2 16/06/21 , 57.25 , 57.58 , 57.74 , 57.16 , 57.1 , 1275 , 16 15/06/21 , 56.90 , 56.90 , 57.16 , 56.90 , 56.9 , 4517 , 34 14/06/21 , 57.16 , 57.13 , 57.16 , 57.12 , 57.1 , 92 , 6 11/06/21 , 56.95 , 57.14 , 57.21 , 56.95 , 57.2 , 19 , 2 10/06/21 , 56.56 , 56.86 , 57.11 , 56.56 , 56.9 , 664 , 8 09/06/21 , 56.90 , 56.90 , 56.90 , 56.90 , 56.9 , 19 , 6 08/06/21 , 56.94 , 56.43 , 56.94 , 56.41 , 56.9 , 469 , 5 07/06/21 , 56.94 , 56.46 , 56.94 , 56.41 , 56.7 , 795 , 13 04/06/21 , 56.96 , 56.43 , 56.96 , 56.42 , 56.4 , 287 , 4 02/06/21 , 57.20 , 56.77 , 57.22 , 56.47 , 57.2 , 1093 , 22 01/06/21 , 57.15 , 56.18 , 57.22 , 55.86 , 57.2 , 446 , 9 31/05/21 , 57.23 , 56.80 , 57.51 , 56.71 , 56.7 , 728 , 8 28/05/21 , 56.90 , 56.85 , 57.69 , 56.68 , 57.6 , 804 , 12 27/05/21 , 56.41 , 56.61 , 56.62 , 56.41 , 56.6 , 611 , 36 26/05/21 , 56.72 , 56.29 , 56.72 , 56.29 , 56.4 , 66043 , 11 24/05/21 , 56.47 , 55.70 , 56.49 , 55.64 , 56.4 , 206 , 7 21/05/21 , 56.46 , 55.90 , 56.52 , 55.77 , 55.8 , 106 , 4 20/05/21 , 55.74 , 55.74 , 56.10 , 55.74 , 55.7 , 1525 , 11 19/05/21 , 56.10 , 56.13 , 56.10 , 56.10 , 56.1 , 88 , 2 18/05/21 , 56.28 , 55.75 , 56.29 , 55.69 , 56.2 , 1342 , 14 17/05/21 , 56.69 , 56.46 , 56.69 , 56.29 , 56.2 , 147 , 4 14/05/21 , 56.29 , 56.39 , 56.91 , 56.10 , 56.6 , 287 , 9 13/05/21 , 56.65 , 56.18 , 56.69 , 56.10 , 56.6 , 577 , 10 12/05/21 , 56.25 , 56.55 , 56.82 , 56.25 , 56.8 , 43 , 6 11/05/21 , 56.18 , 56.18 , 56.41 , 56.18 , 56.4 , 403 , 6 10/05/21 , 55.86 , 56.01 , 56.14 , 55.86 , 56.1 , 1262 , 10 07/05/21 , 55.57 , 55.76 , 56.37 , 54.46 , 55.5 , 6912 , 43 06/05/21 , 55.57 , 55.67 , 56.33 , 55.57 , 56.3 , 1366 , 19 05/05/21 , 55.57 , 55.57 , 55.57 , 55.57 , 55.5 , 216 , 3 03/05/21 , 56.61 , 55.69 , 56.80 , 55.61 , 56.8 , 2221 , 12 30/04/21 , 56.92 , 56.16 , 56.92 , 55.86 , 56.6 , 1211 , 14 29/04/21 , 56.77 , 56.77 , 56.77 , 56.77 , 56.7 , 9 , 1 28/04/21 , 56.77 , 55.75 , 56.77 , 55.57 , 55.5 , 99 , 3 27/04/21 , 55.73 , 55.73 , 55.73 , 55.73 , 55.7 , 183 , 5 26/04/21 , 55.24 , 55.24 , 55.24 , 55.24 , 55.2 , 185 , 3 23/04/21 , 55.24 , 55.46 , 56.86 , 54.24 , 56.8 , 865 , 19 22/04/21 , 54.22 , 55.86 , 56.90 , 54.22 , 56.9 , 1744 , 13 20/04/21 , 56.91 , 56.91 , 56.91 , 56.91 , 56.9 , 10 , 2 19/04/21 , 53.90 , 55.93 , 56.90 , 53.90 , 56.0 , 2140 , 23 16/04/21 , 55.03 , 55.16 , 55.86 , 55.03 , 55.8 , 290 , 7 15/04/21 , 55.86 , 55.12 , 56.07 , 54.14 , 56.0 , 3573 , 41 14/04/21 , 55.03 , 55.47 , 57.51 , 52.80 , 55.5 , 34723 , 350 13/04/21 , 55.03 , 55.67 , 57.74 , 51.17 , 56.6 , 14487 , 125 12/04/21 , 56.68 , 56.70 , 56.76 , 56.68 , 56.7 , 9 , 2 09/04/21 , 56.38 , 56.43 , 56.76 , 56.38 , 56.7 , 99 , 2 08/04/21 , 56.41 , 56.33 , 56.41 , 56.10 , 56.4 , 242 , 10 07/04/21 , 55.99 , 56.07 , 56.41 , 55.99 , 56.4 , 67 , 5 06/04/21 , 56.15 , 56.39 , 56.43 , 56.15 , 56.4 , 88 , 9 05/04/21 , 56.42 , 56.42 , 56.43 , 56.41 , 56.4 , 100 , 8 01/04/21 , 56.41 , 56.47 , 57.74 , 56.41 , 56.4 , 2164 , 20 31/03/21 , 56.43 , 56.45 , 56.52 , 56.41 , 56.5 , 36 , 4 30/03/21 , 56.41 , 56.54 , 56.71 , 56.41 , 56.7 , 18 , 3 29/03/21 , 56.41 , 56.55 , 56.72 , 56.41 , 56.7 , 18 , 3 26/03/21 , 56.41 , 56.41 , 56.41 , 56.41 , 56.4 , 18 , 4 25/03/21 , 56.41 , 56.51 , 56.72 , 56.41 , 56.7 , 27 , 3 24/03/21 , 56.41 , 56.85 , 57.75 , 56.41 , 57.7 , 62 , 7 23/03/21 , 56.41 , 56.61 , 56.71 , 56.41 , 56.7 , 27 , 3 22/03/21 , 56.41 , 56.45 , 56.55 , 56.41 , 56.5 , 38 , 6 19/03/21 , 56.55 , 56.69 , 56.93 , 56.41 , 56.9 , 20 , 4 18/03/21 , 56.41 , 56.77 , 57.75 , 56.41 , 56.7 , 36 , 4 17/03/21 , 56.71 , 56.71 , 56.71 , 56.71 , 56.7 , 9 , 1 16/03/21 , 56.71 , 56.61 , 57.23 , 56.10 , 56.1 , 53 , 5 15/03/21 , 56.71 , 56.49 , 56.72 , 56.41 , 56.4 , 51 , 5 12/03/21 , 56.10 , 56.85 , 57.75 , 56.10 , 57.7 , 119 , 11 11/03/21 , 57.75 , 56.92 , 57.75 , 56.72 , 56.7 , 78 , 7 10/03/21 , 57.75 , 57.64 , 57.75 , 57.23 , 57.2 , 185 , 11 09/03/21 , 56.10 , 56.33 , 57.75 , 56.10 , 57.7 , 174 , 7 08/03/21 , 56.72 , 56.92 , 57.76 , 56.72 , 57.7 , 47 , 4 05/03/21 , 56.15 , 56.81 , 57.29 , 56.15 , 57.2 , 55 , 6 04/03/21 , 56.47 , 56.61 , 56.81 , 56.47 , 56.8 , 101 , 5 03/03/21 , 56.77 , 56.88 , 57.28 , 56.77 , 57.2 , 29 , 4 02/03/21 , 56.77 , 56.88 , 57.28 , 56.77 , 57.2 , 46 , 3 01/03/21 , 56.97 , 56.78 , 56.97 , 56.77 , 56.7 , 101 , 5 26/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 11 , 2 25/02/21 , 56.77 , 57.11 , 57.29 , 56.77 , 57.2 , 12 , 2 24/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 27 , 2 23/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 12 , 2 22/02/21 , 56.81 , 56.81 , 57.29 , 56.81 , 57.2 , 980 , 4 19/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 9 , 1 18/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 27 , 2 17/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 46 , 2 12/02/21 , 56.98 , 57.01 , 57.29 , 56.77 , 57.2 , 57 , 6 11/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 105 , 3 10/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 22 , 2 09/02/21 , 57.29 , 57.28 , 57.29 , 57.28 , 57.2 , 7 , 2 08/02/21 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2 , 9 , 1 05/02/21 , 56.82 , 56.82 , 56.82 , 56.82 , 56.8 , 139 , 3 04/02/21 , 56.82 , 56.82 , 56.82 , 56.82 , 56.8 , 18 , 1 03/02/21 , 55.54 , 55.69 , 56.82 , 55.47 , 56.8 , 171 , 4 02/02/21 , 56.82 , 56.82 , 56.82 , 56.82 , 56.8 , 37 , 2 01/02/21 , 56.82 , 56.82 , 56.82 , 56.82 , 56.8 , 988 , 4 29/01/21 , 56.27 , 56.27 , 56.27 , 56.27 , 56.2 , 1237 , 5 28/01/21 , 56.27 , 56.27 , 56.27 , 56.27 , 56.2 , 24 , 3 27/01/21 , 56.27 , 56.27 , 56.27 , 56.27 , 56.2 , 33 , 5 26/01/21 , 56.27 , 56.09 , 56.27 , 53.57 , 54.1 , 2037 , 18Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.