Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 95.99 , 95.47 , 96.00 , 95.00 , 95.4     , 394 , 77
05/03/26 , 95.45 , 95.27 , 95.45 , 95.03 , 95.4     , 168 , 41
04/03/26 , 95.42 , 95.31 , 95.44 , 95.25 , 95.2     , 121 , 27
03/03/26 , 95.20 , 95.24 , 95.26 , 95.20 , 95.2     , 94 , 18
02/03/26 , 95.12 , 95.00 , 95.26 , 94.50 , 94.5     , 147 , 44
27/02/26 , 95.03 , 94.85 , 95.26 , 94.50 , 95.1     , 725 , 87
26/02/26 , 94.99 , 94.91 , 95.24 , 94.30 , 94.3     , 248 , 43
25/02/26 , 95.01 , 94.89 , 95.26 , 94.62 , 95.2     , 278 , 63
24/02/26 , 95.02 , 94.80 , 95.30 , 94.23 , 95.3     , 425 , 51
23/02/26 , 94.82 , 95.08 , 95.44 , 94.82 , 95.4     , 247 , 33
20/02/26 , 95.13 , 95.19 , 95.50 , 95.10 , 95.4     , 204 , 33
19/02/26 , 95.00 , 95.02 , 95.39 , 94.99 , 95.0     , 109 , 30
18/02/26 , 95.00 , 95.42 , 96.50 , 94.53 , 96.1     , 333 , 45
13/02/26 , 95.01 , 94.92 , 95.67 , 94.67 , 95.1     , 277 , 67
12/02/26 , 94.35 , 94.82 , 95.01 , 94.35 , 94.9     , 104 , 45
11/02/26 , 95.00 , 94.68 , 95.00 , 94.01 , 94.8     , 194 , 48
10/02/26 , 94.85 , 94.63 , 96.00 , 94.06 , 96.0     , 374 , 62
09/02/26 , 95.54 , 95.81 , 97.48 , 95.04 , 97.4     , 101 , 33
06/02/26 , 95.48 , 95.59 , 96.94 , 93.97 , 93.9     , 18426 , 310
05/02/26 , 94.15 , 94.15 , 94.35 , 93.98 , 94.3     , 126 , 26
04/02/26 , 93.97 , 93.98 , 94.17 , 93.95 , 94.1     , 152 , 21
03/02/26 , 93.92 , 94.11 , 94.41 , 93.05 , 93.0     , 885 , 61
02/02/26 , 93.29 , 94.06 , 94.41 , 92.96 , 94.4     , 480 , 69
30/01/26 , 93.90 , 94.13 , 94.41 , 93.82 , 94.4     , 205 , 40
29/01/26 , 93.62 , 93.59 , 93.62 , 93.44 , 93.6     , 150 , 26
28/01/26 , 94.40 , 92.95 , 94.41 , 92.14 , 92.1     , 762 , 97
27/01/26 , 93.79 , 93.71 , 93.99 , 93.32 , 93.7     , 630 , 53
26/01/26 , 92.81 , 93.16 , 94.41 , 89.48 , 94.4     , 691 , 148
23/01/26 , 94.26 , 94.25 , 94.41 , 93.93 , 94.2     , 364 , 43
22/01/26 , 94.41 , 94.33 , 94.41 , 93.95 , 94.4     , 274 , 53
21/01/26 , 94.40 , 94.00 , 94.48 , 93.83 , 94.0     , 349 , 68
20/01/26 , 94.05 , 94.11 , 94.41 , 93.65 , 94.4     , 116 , 31
19/01/26 , 94.19 , 94.01 , 94.89 , 93.10 , 93.9     , 231 , 77
16/01/26 , 94.28 , 93.81 , 94.91 , 92.09 , 94.9     , 603 , 286
15/01/26 , 94.38 , 94.14 , 94.41 , 93.57 , 94.3     , 215 , 63
14/01/26 , 94.38 , 96.44 , 96.94 , 91.46 , 92.2     , 12477 , 477
13/01/26 , 92.24 , 91.49 , 92.58 , 90.34 , 90.4     , 971 , 173
12/01/26 , 91.44 , 91.05 , 92.19 , 89.08 , 89.0     , 1020 , 313
09/01/26 , 88.01 , 89.18 , 94.03 , 81.63 , 93.6     , 13727 , 1736
08/01/26 , 93.61 , 93.16 , 94.19 , 92.07 , 94.1     , 935 , 119
07/01/26 , 93.56 , 93.70 , 94.16 , 93.38 , 94.1     , 86 , 24
06/01/26 , 93.54 , 93.21 , 94.32 , 92.97 , 94.3     , 359 , 56
05/01/26 , 93.85 , 93.98 , 94.40 , 93.34 , 94.4     , 215 , 41
02/01/26 , 93.60 , 93.60 , 94.37 , 93.54 , 94.3     , 289 , 37
30/12/25 , 94.40 , 94.27 , 94.40 , 92.89 , 93.9     , 1441 , 47
29/12/25 , 93.96 , 94.13 , 95.08 , 92.06 , 92.0     , 908 , 68
26/12/25 , 92.54 , 92.00 , 92.54 , 91.18 , 91.1     , 273 , 67
23/12/25 , 92.78 , 92.77 , 93.22 , 92.30 , 93.2     , 183 , 34
22/12/25 , 92.69 , 91.91 , 93.01 , 91.29 , 93.0     , 164 , 38
19/12/25 , 92.08 , 91.39 , 92.54 , 90.91 , 92.5     , 557 , 165
18/12/25 , 91.63 , 91.34 , 91.68 , 90.49 , 90.7     , 185 , 69
17/12/25 , 90.84 , 91.39 , 92.22 , 90.54 , 90.8     , 1107 , 224
16/12/25 , 91.99 , 91.91 , 93.50 , 90.80 , 92.9     , 2429 , 222
15/12/25 , 93.52 , 92.92 , 93.81 , 90.80 , 92.8     , 2418 , 189
12/12/25 , 92.23 , 92.18 , 92.86 , 91.77 , 92.8     , 288 , 100
11/12/25 , 92.23 , 90.11 , 92.85 , 88.83 , 89.8     , 3516 , 236
10/12/25 , 90.84 , 91.02 , 91.46 , 90.21 , 91.2     , 307 , 111
09/12/25 , 91.46 , 91.76 , 92.91 , 91.46 , 92.8     , 398 , 63
08/12/25 , 91.84 , 91.01 , 93.23 , 88.83 , 93.2     , 2472 , 238
05/12/25 , 92.68 , 92.30 , 92.69 , 92.10 , 92.5     , 379 , 31
04/12/25 , 91.86 , 91.84 , 91.86 , 91.77 , 91.8     , 42 , 10
03/12/25 , 91.98 , 91.69 , 92.07 , 91.17 , 92.0     , 443 , 66
02/12/25 , 92.07 , 92.08 , 93.07 , 91.79 , 92.6     , 1279 , 141
01/12/25 , 92.61 , 92.61 , 92.91 , 92.33 , 92.3     , 6404 , 633
28/11/25 , 92.92 , 92.55 , 94.52 , 92.16 , 92.6     , 7360 , 688
27/11/25 , 92.71 , 91.82 , 92.72 , 91.69 , 92.0     , 7156 , 665
26/11/25 , 92.04 , 91.82 , 92.04 , 91.00 , 91.0     , 6763 , 685
25/11/25 , 90.18 , 91.62 , 92.05 , 90.12 , 91.7     , 8751 , 896
24/11/25 , 92.03 , 91.79 , 92.30 , 91.22 , 92.3     , 124 , 41
21/11/25 , 92.26 , 92.05 , 92.26 , 91.77 , 91.9     , 256 , 56
19/11/25 , 92.27 , 92.16 , 92.34 , 91.97 , 92.3     , 74 , 36
18/11/25 , 92.32 , 92.05 , 92.39 , 91.77 , 92.3     , 629 , 94
17/11/25 , 92.03 , 92.02 , 92.35 , 91.77 , 92.3     , 199 , 52
14/11/25 , 92.27 , 92.18 , 92.30 , 91.80 , 92.2     , 304 , 63
13/11/25 , 92.27 , 92.02 , 92.39 , 91.87 , 91.9     , 98 , 38
12/11/25 , 92.36 , 92.00 , 92.40 , 91.80 , 91.8     , 314 , 78
11/11/25 , 91.84 , 92.02 , 92.25 , 91.79 , 92.2     , 51 , 27
10/11/25 , 92.25 , 91.57 , 92.45 , 90.32 , 90.8     , 136 , 61
07/11/25 , 91.78 , 91.61 , 92.34 , 90.89 , 92.3     , 580 , 79
06/11/25 , 91.82 , 91.68 , 92.14 , 91.59 , 91.6     , 416 , 67
05/11/25 , 91.62 , 91.18 , 91.71 , 90.84 , 91.5     , 127 , 41
04/11/25 , 91.21 , 91.06 , 91.73 , 90.79 , 91.7     , 191 , 52
03/11/25 , 91.73 , 92.06 , 93.01 , 91.46 , 92.2     , 259 , 70
31/10/25 , 91.74 , 91.66 , 91.74 , 90.68 , 90.7     , 1145 , 42
30/10/25 , 90.68 , 90.73 , 90.84 , 90.68 , 90.8     , 132 , 18
29/10/25 , 90.82 , 90.73 , 90.84 , 90.62 , 90.8     , 130 , 29
28/10/25 , 90.82 , 90.75 , 91.06 , 90.59 , 91.0     , 130 , 48
27/10/25 , 90.99 , 90.52 , 91.34 , 89.86 , 91.3     , 628 , 116
24/10/25 , 90.46 , 90.23 , 90.82 , 90.06 , 90.8     , 89 , 14
23/10/25 , 90.82 , 90.71 , 90.82 , 90.18 , 90.1     , 165 , 31
22/10/25 , 90.99 , 90.96 , 91.34 , 90.74 , 91.3     , 196 , 38
21/10/25 , 91.34 , 91.03 , 91.49 , 89.67 , 91.2     , 354 , 53
20/10/25 , 91.21 , 90.93 , 91.23 , 90.15 , 90.9     , 594 , 75
17/10/25 , 90.92 , 89.68 , 91.29 , 87.96 , 91.2     , 1640 , 125
16/10/25 , 91.29 , 91.15 , 91.29 , 90.82 , 91.2     , 111 , 37
15/10/25 , 91.37 , 91.31 , 91.74 , 91.07 , 91.7     , 211 , 39
14/10/25 , 91.22 , 90.81 , 91.57 , 90.08 , 90.0     , 177 , 58
13/10/25 , 91.37 , 90.93 , 91.73 , 89.83 , 91.7     , 157 , 48
10/10/25 , 89.85 , 90.46 , 91.43 , 89.85 , 89.8     , 110 , 50
09/10/25 , 89.86 , 90.05 , 91.29 , 89.43 , 90.0     , 823 , 118
08/10/25 , 90.42 , 90.32 , 90.79 , 89.92 , 90.7     , 136 , 38
07/10/25 , 90.79 , 90.75 , 90.87 , 90.29 , 90.4     , 848 , 70
06/10/25 , 90.57 , 90.53 , 90.77 , 90.12 , 90.7     , 84 , 23
03/10/25 , 90.77 , 90.28 , 90.77 , 89.63 , 89.6     , 243 , 39
02/10/25 , 89.90 , 90.14 , 90.60 , 89.90 , 90.6     , 132 , 33
01/10/25 , 90.60 , 90.29 , 90.77 , 89.75 , 90.7     , 77 , 25
30/09/25 , 90.72 , 90.32 , 90.77 , 89.68 , 89.8     , 945 , 52
29/09/25 , 89.83 , 89.80 , 89.83 , 89.63 , 89.8     , 131 , 26
26/09/25 , 89.82 , 89.81 , 89.83 , 89.73 , 89.8     , 57 , 16
25/09/25 , 89.83 , 89.37 , 89.83 , 88.64 , 89.2     , 460 , 63
24/09/25 , 89.13 , 89.00 , 89.24 , 88.58 , 88.5     , 248 , 31
23/09/25 , 88.60 , 88.51 , 88.99 , 88.35 , 88.6     , 1192 , 200
22/09/25 , 88.41 , 88.92 , 89.51 , 88.40 , 89.4     , 665 , 48
19/09/25 , 89.46 , 88.39 , 89.48 , 87.94 , 89.1     , 1215 , 97
18/09/25 , 89.18 , 89.05 , 89.44 , 88.88 , 89.2     , 259 , 57
17/09/25 , 89.25 , 88.99 , 89.34 , 88.71 , 89.0     , 622 , 83
16/09/25 , 89.07 , 89.18 , 89.48 , 89.07 , 89.4     , 941 , 190
15/09/25 , 89.46 , 89.41 , 89.48 , 88.99 , 89.4     , 656 , 69
12/09/25 , 89.40 , 89.05 , 89.58 , 88.60 , 89.5     , 1089 , 124
11/09/25 , 89.40 , 89.51 , 89.61 , 89.24 , 89.2     , 251 , 43
10/09/25 , 89.23 , 89.65 , 90.10 , 89.23 , 90.1     , 349 , 98
09/09/25 , 89.82 , 90.28 , 90.93 , 88.90 , 90.9     , 1723 , 128
08/09/25 , 90.02 , 90.00 , 90.35 , 89.51 , 90.3     , 140 , 43
05/09/25 , 89.50 , 88.90 , 89.50 , 88.46 , 88.8     , 636 , 63
04/09/25 , 88.74 , 88.69 , 88.85 , 88.46 , 88.8     , 394 , 70
03/09/25 , 88.85 , 88.92 , 89.29 , 88.49 , 89.2     , 233 , 53
02/09/25 , 88.48 , 88.59 , 89.50 , 88.33 , 88.3     , 458 , 73
01/09/25 , 89.11 , 89.01 , 89.85 , 88.33 , 89.2     , 735 , 120
29/08/25 , 89.03 , 88.62 , 89.24 , 87.34 , 88.6     , 725 , 88
28/08/25 , 88.62 , 88.24 , 88.84 , 87.55 , 87.5     , 295 , 37
27/08/25 , 88.26 , 87.79 , 88.95 , 87.34 , 87.6     , 1570 , 148
26/08/25 , 87.39 , 88.36 , 88.88 , 87.10 , 88.8     , 4146 , 287
25/08/25 , 88.88 , 88.68 , 89.11 , 88.37 , 89.0     , 287 , 54
22/08/25 , 88.14 , 88.63 , 89.04 , 88.10 , 89.0     , 3295 , 74
21/08/25 , 88.25 , 88.63 , 88.94 , 88.25 , 88.7     , 1205 , 105
20/08/25 , 88.74 , 88.61 , 89.06 , 88.13 , 89.0     , 364 , 59
19/08/25 , 89.07 , 88.87 , 89.08 , 88.67 , 89.0     , 247 , 50
18/08/25 , 88.87 , 88.88 , 89.97 , 88.74 , 89.9     , 2600 , 264
15/08/25 , 89.11 , 88.62 , 89.78 , 87.72 , 89.7     , 4589 , 433
14/08/25 , 89.51 , 88.40 , 89.54 , 87.45 , 88.2     , 2049 , 1027
13/08/25 , 88.28 , 88.99 , 89.53 , 88.28 , 89.5     , 367 , 108
12/08/25 , 89.53 , 88.13 , 89.99 , 86.06 , 89.9     , 1263 , 201
11/08/25 , 88.74 , 88.85 , 90.69 , 86.99 , 90.6     , 1550 , 208
08/08/25 , 90.26 , 89.47 , 90.26 , 89.12 , 90.0     , 261 , 105
07/08/25 , 89.51 , 89.45 , 89.53 , 89.21 , 89.4     , 288 , 41
06/08/25 , 88.96 , 89.26 , 89.73 , 88.96 , 89.3     , 162 , 50
05/08/25 , 89.31 , 89.27 , 89.78 , 88.81 , 89.5     , 685 , 91
04/08/25 , 89.01 , 89.33 , 89.53 , 88.83 , 89.5     , 371 , 92
01/08/25 , 89.53 , 89.08 , 89.89 , 88.64 , 88.9     , 875 , 104
31/07/25 , 88.90 , 88.79 , 88.90 , 88.71 , 88.7     , 218 , 34
30/07/25 , 88.66 , 88.41 , 88.74 , 88.11 , 88.6     , 187 , 51
29/07/25 , 88.78 , 88.62 , 88.90 , 88.39 , 88.6     , 130 , 35
28/07/25 , 88.41 , 88.48 , 88.97 , 88.18 , 88.2     , 233 , 76
25/07/25 , 88.17 , 88.48 , 89.17 , 88.17 , 89.1     , 335 , 40
24/07/25 , 88.90 , 88.13 , 89.07 , 87.41 , 89.0     , 2265 , 232
23/07/25 , 88.62 , 88.62 , 89.05 , 88.43 , 88.4     , 254 , 48
22/07/25 , 88.88 , 88.80 , 89.09 , 88.43 , 88.9     , 696 , 92
21/07/25 , 88.90 , 88.75 , 89.25 , 88.44 , 88.7     , 670 , 87
18/07/25 , 88.56 , 88.61 , 88.79 , 88.34 , 88.7     , 229 , 47
17/07/25 , 88.37 , 88.35 , 88.79 , 88.17 , 88.7     , 444 , 93
16/07/25 , 88.29 , 88.36 , 88.71 , 88.14 , 88.5     , 650 , 114
15/07/25 , 88.19 , 88.26 , 88.48 , 88.05 , 88.4     , 316 , 43
14/07/25 , 88.06 , 88.14 , 88.41 , 87.88 , 88.4     , 511 , 110
11/07/25 , 87.93 , 87.49 , 88.29 , 87.02 , 87.8     , 1756 , 337
10/07/25 , 87.91 , 88.11 , 88.78 , 87.88 , 87.9     , 562 , 124
09/07/25 , 88.78 , 88.32 , 88.79 , 88.06 , 88.7     , 539 , 80
08/07/25 , 88.58 , 88.37 , 89.03 , 88.07 , 89.0     , 1143 , 138
07/07/25 , 88.12 , 87.91 , 88.42 , 87.61 , 88.4     , 3563 , 205
04/07/25 , 88.40 , 87.44 , 88.43 , 87.07 , 87.8     , 1410 , 118
03/07/25 , 87.70 , 87.58 , 88.43 , 87.18 , 88.1     , 2431 , 165
02/07/25 , 87.50 , 87.60 , 88.16 , 87.33 , 88.1     , 1316 , 149
01/07/25 , 87.51 , 87.62 , 87.70 , 87.51 , 87.7     , 828 , 56
30/06/25 , 87.70 , 87.60 , 88.23 , 87.36 , 88.2     , 1229 , 144
27/06/25 , 87.89 , 87.74 , 88.25 , 86.95 , 88.2     , 943 , 211
26/06/25 , 87.77 , 87.64 , 87.86 , 87.51 , 87.6     , 448 , 81
25/06/25 , 87.99 , 87.83 , 88.24 , 87.35 , 88.2     , 193 , 49
24/06/25 , 87.97 , 87.83 , 87.98 , 87.43 , 87.9     , 130 , 36
23/06/25 , 88.16 , 88.09 , 88.58 , 87.98 , 87.9     , 285 , 63
20/06/25 , 87.98 , 87.84 , 87.99 , 87.51 , 87.7     , 214 , 40
18/06/25 , 87.61 , 87.85 , 88.25 , 87.61 , 88.2     , 91 , 46
17/06/25 , 87.98 , 88.04 , 88.43 , 87.62 , 88.4     , 304 , 46
16/06/25 , 87.07 , 87.84 , 88.44 , 87.07 , 88.4     , 494 , 74
13/06/25 , 87.76 , 87.32 , 88.26 , 86.95 , 87.9     , 583 , 61
12/06/25 , 86.96 , 88.09 , 88.58 , 86.96 , 88.5     , 287 , 47
11/06/25 , 88.29 , 88.73 , 88.89 , 88.29 , 88.8     , 168 , 11
10/06/25 , 89.81 , 88.24 , 90.14 , 86.33 , 87.3     , 1622 , 151
09/06/25 , 87.34 , 86.95 , 88.57 , 86.56 , 88.4     , 1890 , 137
06/06/25 , 87.03 , 87.10 , 87.20 , 86.85 , 87.2     , 323 , 48
05/06/25 , 87.15 , 86.57 , 87.20 , 86.10 , 87.0     , 790 , 96
04/06/25 , 86.41 , 86.64 , 87.10 , 86.32 , 87.0     , 400 , 48
03/06/25 , 86.60 , 86.63 , 87.37 , 86.29 , 87.3     , 739 , 90
02/06/25 , 87.37 , 86.72 , 87.51 , 86.35 , 87.5     , 1126 , 128
30/05/25 , 87.20 , 87.18 , 87.48 , 86.49 , 87.3     , 260 , 47
29/05/25 , 86.33 , 86.64 , 87.38 , 86.33 , 87.3     , 885 , 94
28/05/25 , 87.14 , 87.13 , 87.36 , 86.85 , 87.3     , 385 , 82
27/05/25 , 87.39 , 87.00 , 87.39 , 86.39 , 87.2     , 398 , 61
26/05/25 , 87.20 , 86.98 , 87.50 , 86.56 , 87.5     , 646 , 82
23/05/25 , 87.36 , 87.29 , 87.50 , 86.94 , 87.5     , 176 , 47
22/05/25 , 87.40 , 87.38 , 87.50 , 87.24 , 87.4     , 135 , 33
21/05/25 , 87.24 , 87.13 , 87.51 , 86.89 , 87.2     , 405 , 67
20/05/25 , 86.71 , 86.71 , 87.18 , 86.38 , 87.1     , 169 , 51
19/05/25 , 86.52 , 86.89 , 87.20 , 86.52 , 87.0     , 344 , 61
16/05/25 , 86.85 , 86.59 , 87.12 , 86.22 , 87.1     , 298 , 58
15/05/25 , 86.68 , 87.00 , 87.16 , 86.68 , 87.1     , 592 , 73
14/05/25 , 86.70 , 86.73 , 86.95 , 86.51 , 86.9     , 114 , 34
13/05/25 , 86.94 , 86.93 , 87.13 , 86.89 , 87.0     , 125 , 26
12/05/25 , 86.71 , 86.71 , 86.94 , 85.76 , 86.9     , 898 , 110
09/05/25 , 86.94 , 86.46 , 87.81 , 85.51 , 87.3     , 1369 , 151
08/05/25 , 85.51 , 86.15 , 86.58 , 85.48 , 86.5     , 647 , 72
07/05/25 , 85.84 , 86.16 , 86.58 , 85.75 , 86.5     , 796 , 72
06/05/25 , 86.19 , 85.72 , 86.44 , 85.46 , 86.4     , 907 , 106
05/05/25 , 86.44 , 86.06 , 86.80 , 85.47 , 85.4     , 1032 , 125
02/05/25 , 86.58 , 86.43 , 86.80 , 85.92 , 86.3     , 169 , 43
30/04/25 , 86.30 , 86.12 , 86.79 , 85.46 , 86.7     , 1960 , 103
29/04/25 , 86.22 , 86.46 , 86.62 , 86.22 , 86.5     , 149 , 52
28/04/25 , 86.21 , 86.39 , 86.80 , 85.96 , 86.8     , 453 , 90
25/04/25 , 86.78 , 86.12 , 86.78 , 85.71 , 86.2     , 576 , 47
24/04/25 , 86.10 , 85.99 , 86.77 , 85.71 , 86.7     , 247 , 37
23/04/25 , 86.18 , 86.48 , 86.70 , 86.17 , 86.7     , 319 , 50
22/04/25 , 86.74 , 86.32 , 86.78 , 86.10 , 86.2     , 470 , 100
17/04/25 , 86.28 , 86.22 , 86.69 , 85.85 , 86.4     , 329 , 55
16/04/25 , 86.42 , 86.38 , 86.65 , 85.90 , 85.9     , 183 , 29
15/04/25 , 85.90 , 86.20 , 86.64 , 85.82 , 86.6     , 439 , 44
14/04/25 , 86.31 , 85.79 , 86.87 , 85.46 , 86.8     , 729 , 91
11/04/25 , 86.31 , 86.67 , 86.84 , 86.31 , 86.8     , 549 , 33
10/04/25 , 86.39 , 86.50 , 86.65 , 86.39 , 86.6     , 47 , 17
09/04/25 , 86.66 , 86.77 , 86.84 , 86.10 , 86.8     , 157 , 27
08/04/25 , 86.57 , 85.71 , 87.12 , 84.86 , 85.0     , 497 , 97
07/04/25 , 85.74 , 85.24 , 85.80 , 84.48 , 85.7     , 1311 , 88
04/04/25 , 85.58 , 85.40 , 85.71 , 85.09 , 85.4     , 1077 , 57
03/04/25 , 85.08 , 85.10 , 85.29 , 84.92 , 85.2     , 102 , 19
02/04/25 , 85.16 , 85.12 , 85.41 , 84.85 , 85.4     , 228 , 48
01/04/25 , 85.35 , 85.31 , 85.35 , 85.14 , 85.1     , 192 , 33
31/03/25 , 85.35 , 85.31 , 85.35 , 85.08 , 85.3     , 338 , 55
28/03/25 , 85.31 , 85.12 , 85.35 , 84.68 , 85.2     , 147 , 49
27/03/25 , 84.68 , 84.90 , 85.35 , 84.46 , 85.3     , 419 , 116
26/03/25 , 85.29 , 85.28 , 85.38 , 85.02 , 85.0     , 117 , 35
25/03/25 , 84.46 , 84.78 , 85.49 , 84.46 , 85.2     , 1165 , 245
24/03/25 , 85.25 , 84.99 , 85.50 , 84.53 , 85.0     , 227 , 68
21/03/25 , 85.42 , 85.40 , 85.49 , 85.30 , 85.4     , 28 , 14
20/03/25 , 85.40 , 85.26 , 85.45 , 84.93 , 85.2     , 122 , 30
19/03/25 , 85.20 , 84.34 , 85.56 , 80.78 , 85.5     , 1185 , 116
18/03/25 , 85.47 , 85.43 , 85.48 , 84.94 , 85.4     , 306 , 44
17/03/25 , 85.47 , 85.56 , 85.86 , 85.12 , 85.5     , 146 , 38
14/03/25 , 85.55 , 85.80 , 85.89 , 85.47 , 85.6     , 284 , 23
13/03/25 , 85.44 , 85.00 , 85.88 , 84.49 , 85.8     , 373 , 52
12/03/25 , 85.47 , 84.85 , 85.47 , 84.72 , 84.8     , 476 , 34
11/03/25 , 84.79 , 84.85 , 84.89 , 84.40 , 84.8     , 182 , 48
10/03/25 , 84.89 , 84.23 , 84.91 , 83.33 , 84.3     , 681 , 78
07/03/25 , 84.33 , 84.35 , 84.39 , 83.73 , 84.3     , 180 , 27
06/03/25 , 84.34 , 83.99 , 84.69 , 83.53 , 83.9     , 261 , 39
05/03/25 , 83.98 , 83.56 , 84.87 , 83.31 , 84.8     , 588 , 328
28/02/25 , 84.87 , 84.38 , 84.90 , 84.10 , 84.9     , 348 , 42
27/02/25 , 84.35 , 84.24 , 84.39 , 84.08 , 84.0     , 106 , 39
26/02/25 , 84.39 , 83.68 , 84.92 , 83.29 , 84.9     , 722 , 84
25/02/25 , 84.25 , 84.21 , 84.38 , 84.18 , 84.3     , 284 , 29
24/02/25 , 84.19 , 84.00 , 84.31 , 83.58 , 84.1     , 532 , 89
21/02/25 , 84.13 , 84.19 , 84.39 , 84.00 , 84.3     , 271 , 54
20/02/25 , 84.36 , 84.13 , 84.89 , 83.75 , 84.8     , 224 , 65
19/02/25 , 84.17 , 84.23 , 84.92 , 82.67 , 84.9     , 591 , 79
18/02/25 , 84.86 , 84.90 , 85.00 , 84.86 , 85.0     , 77 , 21
17/02/25 , 84.90 , 84.94 , 85.19 , 84.70 , 85.1     , 259 , 41
14/02/25 , 85.10 , 84.97 , 85.19 , 84.77 , 84.7     , 310 , 40
13/02/25 , 84.37 , 84.19 , 84.77 , 83.53 , 83.9     , 298 , 70
12/02/25 , 84.73 , 84.67 , 84.78 , 84.41 , 84.7     , 141 , 25
11/02/25 , 84.70 , 83.82 , 84.78 , 83.53 , 83.7     , 743 , 55
10/02/25 , 83.71 , 83.76 , 84.85 , 82.25 , 83.5     , 699 , 225
07/02/25 , 84.23 , 84.16 , 84.30 , 83.86 , 84.2     , 261 , 42
06/02/25 , 82.65 , 83.92 , 84.31 , 82.65 , 84.3     , 707 , 70
05/02/25 , 84.31 , 84.30 , 84.31 , 83.81 , 84.3     , 204 , 33
04/02/25 , 83.95 , 83.93 , 84.30 , 83.62 , 84.3     , 196 , 48
03/02/25 , 84.22 , 84.10 , 84.30 , 83.52 , 84.1     , 995 , 81
31/01/25 , 84.16 , 83.75 , 84.17 , 82.76 , 83.8     , 382 , 69
30/01/25 , 83.73 , 82.87 , 84.22 , 80.02 , 84.1     , 1088 , 131
29/01/25 , 83.90 , 84.02 , 84.20 , 83.88 , 84.1     , 246 , 38
28/01/25 , 84.23 , 83.12 , 84.29 , 82.52 , 84.2     , 991 , 110
27/01/25 , 83.90 , 84.17 , 84.30 , 83.85 , 84.1     , 768 , 66
24/01/25 , 84.30 , 84.29 , 84.30 , 84.16 , 84.2     , 425 , 34
23/01/25 , 84.30 , 84.29 , 84.30 , 84.23 , 84.3     , 402 , 51
22/01/25 , 84.30 , 84.40 , 84.57 , 84.25 , 84.3     , 233 , 38
21/01/25 , 84.31 , 84.30 , 84.41 , 84.15 , 84.4     , 88 , 15
20/01/25 , 83.90 , 84.14 , 84.41 , 83.90 , 84.4     , 274 , 50
17/01/25 , 84.41 , 84.54 , 84.56 , 84.40 , 84.5     , 294 , 33
16/01/25 , 84.52 , 84.54 , 84.60 , 84.31 , 84.6     , 600 , 46
15/01/25 , 84.60 , 84.38 , 84.60 , 83.90 , 84.0     , 964 , 402
14/01/25 , 84.53 , 84.38 , 84.71 , 84.31 , 84.7     , 673 , 33
13/01/25 , 84.48 , 84.50 , 84.74 , 84.31 , 84.3     , 103 , 34
10/01/25 , 84.62 , 84.51 , 84.75 , 84.25 , 84.7     , 979 , 48
09/01/25 , 84.73 , 83.54 , 85.78 , 82.65 , 85.7     , 1100 , 82
08/01/25 , 83.36 , 83.25 , 83.61 , 82.94 , 83.6     , 1493 , 69
07/01/25 , 83.39 , 83.22 , 83.57 , 82.94 , 83.4     , 880 , 65
06/01/25 , 83.53 , 83.06 , 83.53 , 82.54 , 82.9     , 2149 , 116
03/01/25 , 83.53 , 83.55 , 83.64 , 83.43 , 83.6     , 405 , 40
02/01/25 , 83.64 , 83.46 , 84.16 , 83.20 , 84.1     , 211 , 41
30/12/24 , 83.39 , 82.91 , 83.39 , 82.50 , 82.6     , 1336 , 95
27/12/24 , 82.59 , 82.38 , 82.59 , 81.69 , 81.6     , 354 , 42
26/12/24 , 81.69 , 81.59 , 81.69 , 81.43 , 81.6     , 1024 , 76
23/12/24 , 81.60 , 81.47 , 81.65 , 81.13 , 81.3     , 1576 , 105
20/12/24 , 81.43 , 81.44 , 81.57 , 81.15 , 81.4     , 1440 , 254
19/12/24 , 81.34 , 81.38 , 81.68 , 80.65 , 81.6     , 2920 , 451
18/12/24 , 81.68 , 81.56 , 81.69 , 80.87 , 81.6     , 3453 , 139
17/12/24 , 81.69 , 81.36 , 81.69 , 81.01 , 81.2     , 3529 , 500
16/12/24 , 81.26 , 81.37 , 81.69 , 81.03 , 81.5     , 2234 , 119
13/12/24 , 81.55 , 81.58 , 81.69 , 81.43 , 81.6     , 282 , 47
12/12/24 , 81.69 , 81.62 , 81.69 , 81.25 , 81.2     , 972 , 87
11/12/24 , 81.66 , 81.62 , 82.09 , 81.25 , 82.0     , 694 , 164
10/12/24 , 81.69 , 81.62 , 82.09 , 81.34 , 81.5     , 819 , 64
09/12/24 , 81.56 , 81.58 , 82.76 , 81.04 , 82.7     , 662 , 113
06/12/24 , 81.01 , 80.85 , 81.01 , 80.80 , 80.8     , 2590 , 119
05/12/24 , 80.88 , 80.87 , 81.04 , 80.71 , 81.0     , 7136 , 1383
04/12/24 , 80.95 , 80.86 , 81.21 , 80.32 , 80.9     , 1428 , 95
03/12/24 , 80.97 , 80.92 , 81.06 , 80.64 , 80.9     , 3103 , 280
02/12/24 , 81.04 , 81.10 , 81.12 , 80.80 , 81.0     , 3405 , 302
29/11/24 , 81.08 , 81.12 , 81.34 , 81.07 , 81.3     , 669 , 72
28/11/24 , 81.21 , 80.55 , 81.33 , 79.79 , 81.3     , 1790 , 79
27/11/24 , 81.12 , 81.15 , 81.33 , 81.05 , 81.3     , 438 , 37
26/11/24 , 81.12 , 81.12 , 81.34 , 80.97 , 81.3     , 180 , 59
25/11/24 , 81.21 , 81.16 , 81.93 , 81.04 , 81.9     , 614 , 49
22/11/24 , 81.19 , 81.27 , 81.38 , 80.97 , 81.3     , 2660 , 64
21/11/24 , 81.38 , 81.47 , 81.91 , 80.97 , 80.9     , 23145 , 1305
19/11/24 , 81.12 , 80.91 , 81.55 , 80.48 , 81.5     , 4221 , 175
18/11/24 , 81.01 , 81.28 , 81.96 , 81.01 , 81.9     , 1592 , 151
14/11/24 , 81.96 , 81.45 , 81.96 , 80.97 , 81.8     , 4031 , 1270
13/11/24 , 81.11 , 80.59 , 81.11 , 80.12 , 80.4     , 4405 , 294
12/11/24 , 80.55 , 81.05 , 81.12 , 80.54 , 80.7     , 4054 , 361
11/11/24 , 80.55 , 80.53 , 81.16 , 79.72 , 80.8     , 936 , 97
08/11/24 , 80.30 , 80.24 , 80.61 , 79.77 , 79.7     , 1103 , 71
07/11/24 , 80.41 , 80.36 , 80.85 , 80.00 , 80.8     , 17471 , 134
06/11/24 , 80.12 , 80.46 , 80.86 , 79.96 , 80.7     , 40943 , 3803
05/11/24 , 80.24 , 80.54 , 80.92 , 79.19 , 80.2     , 16567 , 1422
04/11/24 , 80.24 , 80.55 , 80.98 , 79.75 , 80.8     , 16274 , 115
01/11/24 , 80.13 , 80.35 , 80.99 , 80.11 , 80.9     , 370 , 211
31/10/24 , 80.55 , 80.48 , 80.67 , 79.92 , 80.6     , 1437 , 661
30/10/24 , 80.55 , 80.26 , 80.55 , 80.09 , 80.4     , 629 , 172
29/10/24 , 79.85 , 80.22 , 80.43 , 79.83 , 80.4     , 446 , 76
28/10/24 , 80.43 , 80.43 , 80.99 , 80.10 , 80.9     , 15927 , 1383
25/10/24 , 80.50 , 80.65 , 80.92 , 80.43 , 80.9     , 583 , 137
24/10/24 , 80.43 , 80.47 , 80.92 , 80.16 , 80.6     , 578 , 112
23/10/24 , 80.55 , 80.45 , 80.64 , 79.84 , 80.6     , 747 , 195
22/10/24 , 80.64 , 80.59 , 81.27 , 79.17 , 81.0     , 1327 , 309
21/10/24 , 81.05 , 80.39 , 81.14 , 79.94 , 81.0     , 708 , 72
18/10/24 , 81.05 , 80.99 , 81.14 , 80.57 , 81.1     , 8416 , 714
17/10/24 , 81.00 , 80.96 , 81.11 , 80.79 , 81.1     , 264 , 73
16/10/24 , 81.06 , 81.01 , 81.31 , 78.95 , 81.3     , 26408 , 2615
15/10/24 , 81.31 , 80.81 , 81.31 , 80.34 , 80.7     , 61113 , 2685
14/10/24 , 81.01 , 80.86 , 81.31 , 80.13 , 80.9     , 2157 , 917
11/10/24 , 80.50 , 80.57 , 81.10 , 80.09 , 80.7     , 3630 , 682
10/10/24 , 80.57 , 80.63 , 80.99 , 80.33 , 80.3     , 1269 , 495
09/10/24 , 80.33 , 80.08 , 81.05 , 78.96 , 80.2     , 1972 , 655
08/10/24 , 79.86 , 80.23 , 81.32 , 79.50 , 80.2     , 2829 , 367
07/10/24 , 80.21 , 80.14 , 80.83 , 79.57 , 80.2     , 2031 , 856
04/10/24 , 79.55 , 79.67 , 80.21 , 79.55 , 80.2     , 626 , 442
03/10/24 , 79.57 , 79.73 , 80.21 , 79.48 , 80.2     , 928 , 558
02/10/24 , 79.52 , 79.34 , 79.85 , 78.02 , 79.8     , 973 , 212
01/10/24 , 79.55 , 79.79 , 80.46 , 79.24 , 79.2     , 773 , 153
30/09/24 , 80.11 , 79.97 , 80.22 , 79.48 , 79.4     , 413 , 50
27/09/24 , 79.48 , 78.14 , 80.27 , 77.60 , 80.2     , 4753 , 446
26/09/24 , 79.73 , 79.70 , 79.97 , 79.48 , 79.7     , 624 , 427
25/09/24 , 79.79 , 79.86 , 79.91 , 79.79 , 79.9     , 799 , 214
24/09/24 , 79.95 , 80.18 , 80.29 , 79.95 , 80.2     , 582 , 49
23/09/24 , 80.31 , 80.29 , 80.33 , 79.94 , 80.3     , 564 , 43
20/09/24 , 80.09 , 79.92 , 80.33 , 79.56 , 79.5     , 650 , 57
19/09/24 , 80.03 , 79.85 , 80.33 , 79.73 , 79.7     , 960 , 76
18/09/24 , 79.73 , 79.70 , 79.73 , 79.42 , 79.4     , 695 , 45
17/09/24 , 79.73 , 79.70 , 79.73 , 79.63 , 79.6     , 310 , 34
16/09/24 , 79.63 , 79.42 , 79.63 , 79.14 , 79.6     , 650 , 84
13/09/24 , 79.61 , 79.58 , 79.63 , 79.33 , 79.3     , 523 , 63
12/09/24 , 79.31 , 79.52 , 79.64 , 79.31 , 79.6     , 304 , 39
11/09/24 , 79.54 , 79.68 , 79.82 , 79.41 , 79.4     , 225 , 40
10/09/24 , 79.44 , 79.58 , 79.72 , 79.32 , 79.6     , 673 , 66
09/09/24 , 79.67 , 79.07 , 79.69 , 78.41 , 79.6     , 2249 , 204
06/09/24 , 79.16 , 79.11 , 79.47 , 78.46 , 79.4     , 5353 , 343
05/09/24 , 79.10 , 79.43 , 79.72 , 79.09 , 79.5     , 2104 , 141
04/09/24 , 79.51 , 79.60 , 79.72 , 79.49 , 79.5     , 547 , 48
03/09/24 , 79.52 , 79.56 , 79.71 , 79.50 , 79.5     , 796 , 35
02/09/24 , 79.54 , 79.56 , 79.72 , 79.52 , 79.5     , 1040 , 58
30/08/24 , 79.56 , 79.49 , 79.56 , 79.38 , 79.5     , 266 , 40
29/08/24 , 79.56 , 79.56 , 79.68 , 79.36 , 79.6     , 180 , 26
28/08/24 , 79.38 , 79.45 , 79.64 , 79.35 , 79.3     , 626 , 36
27/08/24 , 79.23 , 79.23 , 79.36 , 78.79 , 78.7     , 218 , 32
26/08/24 , 78.79 , 78.76 , 78.88 , 78.60 , 78.8     , 776 , 70
23/08/24 , 78.88 , 78.88 , 79.10 , 78.86 , 79.1     , 578 , 39
22/08/24 , 78.86 , 78.94 , 79.10 , 78.86 , 78.9     , 916 , 29
21/08/24 , 78.95 , 78.92 , 78.95 , 78.79 , 78.9     , 255 , 36
20/08/24 , 78.92 , 78.91 , 79.10 , 78.82 , 79.1     , 177 , 32
19/08/24 , 78.82 , 78.76 , 79.10 , 77.91 , 78.8     , 483 , 73
16/08/24 , 78.82 , 78.96 , 79.10 , 78.82 , 79.1     , 253 , 38
15/08/24 , 78.99 , 79.01 , 79.10 , 78.82 , 78.8     , 438 , 51
14/08/24 , 78.82 , 78.97 , 79.28 , 78.82 , 78.9     , 509 , 57
13/08/24 , 78.90 , 78.07 , 78.90 , 77.78 , 78.8     , 3156 , 158
12/08/24 , 78.64 , 78.81 , 78.87 , 78.64 , 78.8     , 623 , 54
09/08/24 , 78.87 , 78.88 , 78.91 , 78.82 , 78.9     , 384 , 31
08/08/24 , 78.91 , 78.76 , 79.10 , 78.61 , 78.6     , 620 , 94
07/08/24 , 78.61 , 78.45 , 78.92 , 78.23 , 78.8     , 1632 , 94
06/08/24 , 78.20 , 78.26 , 78.34 , 78.20 , 78.2     , 692 , 58
05/08/24 , 78.19 , 78.20 , 78.30 , 78.03 , 78.0     , 526 , 59
02/08/24 , 78.23 , 78.34 , 78.64 , 78.23 , 78.6     , 1192 , 76
01/08/24 , 78.34 , 78.28 , 78.76 , 78.11 , 78.3     , 1756 , 249
31/07/24 , 78.34 , 78.29 , 78.41 , 78.19 , 78.4     , 255 , 52
30/07/24 , 78.35 , 78.26 , 78.70 , 78.05 , 78.7     , 466 , 55
29/07/24 , 78.21 , 78.32 , 78.70 , 78.16 , 78.3     , 963 , 64
26/07/24 , 78.39 , 78.38 , 78.50 , 78.23 , 78.5     , 1751 , 154
25/07/24 , 78.50 , 78.44 , 78.95 , 78.25 , 78.9     , 506 , 43
24/07/24 , 78.45 , 78.44 , 78.66 , 78.18 , 78.5     , 779 , 67
23/07/24 , 78.29 , 78.58 , 78.93 , 78.24 , 78.7     , 725 , 76
22/07/24 , 78.70 , 78.75 , 78.95 , 78.44 , 78.7     , 444 , 64
19/07/24 , 78.64 , 78.82 , 78.95 , 78.52 , 78.9     , 987 , 47
18/07/24 , 78.95 , 78.94 , 78.95 , 78.76 , 78.9     , 697 , 40
17/07/24 , 78.94 , 78.99 , 79.44 , 78.70 , 78.7     , 704 , 43
16/07/24 , 79.02 , 79.05 , 79.35 , 78.99 , 79.1     , 580 , 49
15/07/24 , 78.99 , 78.99 , 79.19 , 78.72 , 79.1     , 567 , 73
12/07/24 , 78.73 , 78.86 , 79.85 , 78.32 , 79.8     , 395 , 73
11/07/24 , 79.82 , 79.51 , 79.82 , 77.59 , 77.8     , 2948 , 68
10/07/24 , 77.63 , 77.70 , 78.05 , 77.51 , 77.6     , 482 , 40
09/07/24 , 77.51 , 77.68 , 78.21 , 77.50 , 78.0     , 519 , 40
08/07/24 , 77.43 , 77.56 , 78.23 , 77.28 , 78.2     , 593 , 218
05/07/24 , 77.33 , 77.48 , 77.72 , 77.23 , 77.7     , 8997 , 605
04/07/24 , 76.96 , 77.01 , 77.23 , 76.91 , 77.1     , 2946 , 965
03/07/24 , 77.01 , 77.18 , 77.63 , 77.01 , 77.6     , 902 , 369
02/07/24 , 77.46 , 77.48 , 77.68 , 77.18 , 77.4     , 230 , 43
01/07/24 , 76.65 , 77.29 , 77.72 , 76.45 , 77.7     , 1394 , 127
28/06/24 , 77.67 , 77.55 , 77.72 , 76.86 , 76.8     , 1344 , 69
27/06/24 , 76.86 , 77.09 , 77.46 , 76.68 , 76.8     , 945 , 448
26/06/24 , 76.86 , 76.23 , 77.33 , 76.06 , 76.2     , 2751 , 199
25/06/24 , 76.30 , 76.39 , 76.52 , 76.14 , 76.3     , 1014 , 114
24/06/24 , 76.52 , 76.50 , 76.86 , 76.39 , 76.6     , 721 , 93
21/06/24 , 76.61 , 76.91 , 77.41 , 76.17 , 77.4     , 826 , 194
20/06/24 , 76.68 , 76.76 , 77.14 , 76.58 , 76.7     , 854 , 103
19/06/24 , 76.58 , 77.08 , 77.26 , 76.58 , 77.0     , 1111 , 119
18/06/24 , 77.16 , 77.02 , 77.32 , 76.57 , 77.1     , 1265 , 193
17/06/24 , 77.11 , 77.23 , 77.61 , 77.01 , 77.6     , 520 , 72
14/06/24 , 77.32 , 77.36 , 77.71 , 77.29 , 77.7     , 390 , 249
13/06/24 , 77.71 , 77.60 , 77.72 , 76.94 , 77.2     , 621 , 72
12/06/24 , 77.72 , 77.68 , 78.18 , 77.18 , 77.1     , 902 , 71
11/06/24 , 77.18 , 77.23 , 77.32 , 77.01 , 77.3     , 861 , 47
10/06/24 , 77.46 , 77.01 , 77.72 , 76.81 , 76.8     , 1119 , 78
07/06/24 , 76.81 , 76.77 , 76.81 , 76.50 , 76.7     , 1365 , 90
06/06/24 , 76.72 , 76.74 , 76.91 , 76.66 , 76.6     , 3105 , 101
05/06/24 , 76.67 , 76.76 , 76.81 , 76.34 , 76.8     , 1115 , 75
04/06/24 , 76.81 , 76.80 , 76.81 , 76.71 , 76.8     , 23518 , 1381
03/06/24 , 76.81 , 76.79 , 76.81 , 76.75 , 76.8     , 1099 , 62
31/05/24 , 76.79 , 76.75 , 76.79 , 76.62 , 76.7     , 537 , 49
29/05/24 , 76.63 , 76.54 , 76.67 , 76.45 , 76.5     , 738 , 50
28/05/24 , 76.32 , 76.32 , 76.81 , 75.63 , 76.1     , 2196 , 450
27/05/24 , 76.03 , 76.32 , 76.81 , 75.97 , 76.8     , 1045 , 302
24/05/24 , 76.80 , 76.79 , 76.81 , 76.65 , 76.8     , 132 , 28
23/05/24 , 76.80 , 76.75 , 76.81 , 76.57 , 76.8     , 395 , 38
22/05/24 , 76.71 , 76.80 , 77.03 , 76.71 , 77.0     , 695 , 57
21/05/24 , 76.81 , 76.67 , 77.05 , 76.04 , 77.0     , 333 , 55
20/05/24 , 76.89 , 76.61 , 77.06 , 75.96 , 77.0     , 596 , 72
17/05/24 , 77.06 , 77.00 , 77.06 , 76.92 , 76.9     , 184 , 40
16/05/24 , 76.89 , 76.89 , 76.92 , 76.80 , 76.9     , 505 , 50
15/05/24 , 76.90 , 76.77 , 76.92 , 76.51 , 76.9     , 763 , 94
14/05/24 , 76.93 , 76.88 , 76.95 , 76.51 , 76.9     , 744 , 75
13/05/24 , 76.95 , 76.89 , 77.01 , 76.51 , 76.7     , 978 , 67
10/05/24 , 76.67 , 76.71 , 77.02 , 75.63 , 77.0     , 1343 , 82
09/05/24 , 76.70 , 76.85 , 77.10 , 76.66 , 77.1     , 510 , 47
08/05/24 , 76.31 , 76.29 , 76.31 , 76.24 , 76.3     , 1826 , 98
07/05/24 , 76.31 , 76.12 , 76.35 , 75.93 , 76.3     , 1789 , 73
06/05/24 , 76.07 , 76.19 , 76.35 , 75.92 , 76.3     , 931 , 92
03/05/24 , 76.35 , 76.22 , 76.45 , 76.21 , 76.4     , 26778 , 75
02/05/24 , 76.22 , 76.09 , 76.31 , 75.92 , 76.3     , 3177 , 115
30/04/24 , 76.28 , 76.27 , 76.31 , 76.21 , 76.2     , 215 , 39
29/04/24 , 76.26 , 76.23 , 76.30 , 76.01 , 76.2     , 167 , 50
26/04/24 , 76.24 , 76.26 , 76.34 , 75.84 , 76.3     , 696 , 151
25/04/24 , 76.32 , 76.32 , 76.33 , 76.31 , 76.3     , 470 , 34
24/04/24 , 76.31 , 76.20 , 76.39 , 75.84 , 76.3     , 979 , 98
23/04/24 , 76.29 , 76.24 , 76.32 , 75.84 , 76.3     , 307 , 60
22/04/24 , 76.32 , 76.00 , 76.32 , 75.79 , 76.2     , 1192 , 139
19/04/24 , 76.21 , 75.96 , 76.21 , 75.92 , 75.9     , 940 , 58
18/04/24 , 75.83 , 76.04 , 76.32 , 75.60 , 75.9     , 1826 , 93
17/04/24 , 75.92 , 76.00 , 76.25 , 75.59 , 76.2     , 472 , 71
16/04/24 , 76.20 , 75.99 , 76.32 , 75.81 , 76.0     , 1253 , 92
15/04/24 , 76.09 , 76.09 , 76.32 , 76.01 , 76.2     , 2507 , 141
12/04/24 , 76.20 , 76.17 , 76.20 , 76.00 , 76.2     , 1292 , 108
11/04/24 , 76.00 , 76.15 , 76.26 , 75.83 , 76.2     , 761 , 77
10/04/24 , 76.25 , 76.28 , 76.31 , 76.23 , 76.3     , 782 , 45
09/04/24 , 76.31 , 76.34 , 76.40 , 76.09 , 76.3     , 718 , 72
08/04/24 , 76.32 , 75.97 , 76.36 , 75.27 , 75.4     , 1642 , 126
05/04/24 , 75.43 , 75.54 , 75.99 , 75.10 , 75.9     , 9429 , 1551
04/04/24 , 75.44 , 75.56 , 75.82 , 75.44 , 75.5     , 1120 , 73
03/04/24 , 75.56 , 75.76 , 75.98 , 75.56 , 75.7     , 858 , 72
02/04/24 , 75.63 , 75.78 , 75.96 , 75.63 , 75.7     , 727 , 49
01/04/24 , 75.80 , 75.24 , 76.00 , 74.80 , 76.0     , 1580 , 796
28/03/24 , 75.99 , 75.91 , 76.02 , 75.87 , 76.0     , 492 , 59
27/03/24 , 75.61 , 75.56 , 75.62 , 75.43 , 75.4     , 583 , 45
26/03/24 , 75.56 , 75.47 , 75.62 , 74.83 , 74.8     , 1047 , 108
25/03/24 , 74.80 , 75.14 , 75.71 , 74.80 , 75.5     , 1295 , 120
22/03/24 , 75.54 , 75.56 , 75.71 , 75.32 , 75.4     , 581 , 95
21/03/24 , 75.54 , 75.81 , 76.30 , 75.48 , 75.6     , 1336 , 315
20/03/24 , 75.52 , 75.62 , 75.81 , 75.50 , 75.8     , 516 , 169
19/03/24 , 75.56 , 75.60 , 75.87 , 75.22 , 75.8     , 751 , 144
18/03/24 , 75.58 , 75.52 , 75.81 , 75.43 , 75.6     , 464 , 50
15/03/24 , 75.63 , 75.97 , 76.16 , 75.58 , 76.1     , 377 , 59
14/03/24 , 75.63 , 75.82 , 76.57 , 75.43 , 75.8     , 1253 , 93
13/03/24 , 75.63 , 75.58 , 76.14 , 75.29 , 75.8     , 810 , 79
12/03/24 , 76.06 , 75.79 , 76.16 , 75.65 , 76.1     , 372 , 45
11/03/24 , 75.64 , 75.64 , 76.25 , 74.31 , 76.1     , 1364 , 128
08/03/24 , 76.14 , 76.01 , 76.26 , 75.45 , 76.0     , 1002 , 123
07/03/24 , 75.64 , 75.50 , 75.86 , 75.27 , 75.2     , 3773 , 170
06/03/24 , 75.21 , 75.27 , 75.27 , 75.19 , 75.2     , 1906 , 69
05/03/24 , 75.19 , 74.97 , 75.27 , 74.74 , 74.8     , 488 , 45
04/03/24 , 74.99 , 74.75 , 75.27 , 73.86 , 75.2     , 717 , 95
01/03/24 , 75.24 , 75.27 , 75.27 , 75.23 , 75.2     , 484 , 46
29/02/24 , 75.27 , 75.27 , 75.28 , 75.24 , 75.2     , 536 , 46
28/02/24 , 75.27 , 75.04 , 75.35 , 74.27 , 75.3     , 589 , 62
27/02/24 , 75.31 , 75.29 , 75.32 , 74.94 , 74.9     , 217 , 28
26/02/24 , 74.90 , 75.20 , 75.61 , 74.88 , 75.3     , 298 , 65
23/02/24 , 75.34 , 75.42 , 75.78 , 75.28 , 75.2     , 471 , 77
22/02/24 , 75.28 , 75.29 , 75.82 , 75.21 , 75.8     , 388 , 52
21/02/24 , 75.27 , 75.54 , 75.82 , 75.25 , 75.6     , 739 , 78
20/02/24 , 74.95 , 75.33 , 75.87 , 74.95 , 75.8     , 1002 , 90
19/02/24 , 75.33 , 75.38 , 75.87 , 75.04 , 75.8     , 307 , 78
16/02/24 , 75.40 , 74.74 , 75.71 , 74.16 , 75.3     , 1606 , 103
15/02/24 , 75.30 , 74.94 , 75.88 , 73.87 , 74.7     , 479 , 51
14/02/24 , 74.78 , 75.38 , 75.71 , 74.78 , 75.6     , 891 , 78
09/02/24 , 75.48 , 75.46 , 75.48 , 75.44 , 75.4     , 680 , 44
08/02/24 , 75.30 , 75.41 , 75.94 , 75.04 , 75.9     , 704 , 81
07/02/24 , 75.10 , 74.96 , 75.27 , 74.79 , 74.7     , 1083 , 91
06/02/24 , 74.79 , 74.69 , 75.08 , 74.54 , 74.8     , 2154 , 64
05/02/24 , 74.34 , 74.50 , 74.80 , 73.97 , 74.1     , 1183 , 63
02/02/24 , 74.16 , 74.01 , 74.49 , 73.57 , 73.9     , 224 , 45
01/02/24 , 73.92 , 74.13 , 74.44 , 73.92 , 74.4     , 280 , 37
31/01/24 , 74.44 , 74.14 , 74.54 , 73.56 , 73.5     , 584 , 40
30/01/24 , 73.53 , 73.54 , 73.57 , 73.51 , 73.5     , 265 , 37
29/01/24 , 73.43 , 73.37 , 73.43 , 73.06 , 73.2     , 570 , 52
26/01/24 , 73.26 , 73.36 , 73.43 , 73.26 , 73.4     , 268 , 57
25/01/24 , 73.27 , 73.30 , 73.43 , 73.26 , 73.3     , 900 , 45
24/01/24 , 73.36 , 73.44 , 73.51 , 73.28 , 73.5     , 406 , 40
23/01/24 , 72.92 , 73.34 , 73.51 , 72.86 , 73.4     , 601 , 65
22/01/24 , 73.33 , 73.24 , 73.51 , 73.02 , 73.5     , 1043 , 69
19/01/24 , 73.49 , 73.48 , 73.50 , 73.42 , 73.5     , 314 , 23
18/01/24 , 73.50 , 73.46 , 73.77 , 73.28 , 73.7     , 352 , 42
17/01/24 , 73.32 , 73.20 , 73.77 , 73.04 , 73.3     , 292 , 36
16/01/24 , 73.32 , 73.28 , 73.77 , 72.81 , 72.9     , 425 , 59
15/01/24 , 72.94 , 73.29 , 73.76 , 72.94 , 72.9     , 342 , 64
12/01/24 , 73.01 , 73.21 , 74.19 , 72.59 , 72.7     , 883 , 65
11/01/24 , 72.56 , 72.65 , 72.70 , 72.53 , 72.7     , 104 , 36
10/01/24 , 72.70 , 72.57 , 72.70 , 72.50 , 72.5     , 497 , 36
09/01/24 , 72.49 , 72.35 , 72.86 , 72.13 , 72.8     , 595 , 78
08/01/24 , 72.50 , 72.37 , 72.91 , 72.11 , 72.1     , 2399 , 109
05/01/24 , 72.18 , 71.96 , 72.18 , 71.46 , 71.8     , 219 , 44
04/01/24 , 71.89 , 71.86 , 71.89 , 71.71 , 71.7     , 318 , 19
03/01/24 , 71.75 , 71.75 , 71.81 , 71.71 , 71.8     , 504 , 37
02/01/24 , 71.75 , 71.57 , 71.81 , 71.45 , 71.5     , 1445 , 53
28/12/23 , 71.33 , 71.42 , 71.45 , 71.20 , 71.2     , 689 , 60
27/12/23 , 71.20 , 71.34 , 71.59 , 71.11 , 71.5     , 404 , 76
26/12/23 , 71.11 , 71.07 , 71.75 , 70.92 , 71.7     , 1396 , 79
22/12/23 , 71.48 , 71.45 , 71.53 , 71.33 , 71.5     , 236 , 40
21/12/23 , 71.52 , 71.31 , 71.55 , 70.87 , 71.5     , 1613 , 72
20/12/23 , 71.45 , 71.55 , 71.59 , 71.33 , 71.3     , 78 , 14
19/12/23 , 71.28 , 71.36 , 71.59 , 71.23 , 71.3     , 165 , 41
18/12/23 , 71.31 , 71.28 , 71.33 , 70.87 , 71.3     , 401 , 46
15/12/23 , 71.43 , 71.32 , 71.60 , 70.87 , 71.5     , 592 , 42
14/12/23 , 71.43 , 71.31 , 71.60 , 71.20 , 71.4     , 496 , 31
13/12/23 , 71.45 , 71.43 , 71.67 , 71.21 , 71.6     , 65 , 24
12/12/23 , 71.60 , 70.87 , 71.80 , 70.37 , 71.8     , 1448 , 54
11/12/23 , 71.80 , 71.77 , 71.85 , 71.67 , 71.8     , 194 , 20
08/12/23 , 71.81 , 71.65 , 72.17 , 71.59 , 71.6     , 408 , 35
07/12/23 , 71.30 , 71.21 , 71.30 , 70.99 , 71.2     , 2363 , 39
06/12/23 , 71.11 , 71.08 , 71.14 , 70.72 , 70.7     , 143 , 20
05/12/23 , 70.79 , 71.22 , 71.30 , 70.79 , 71.3     , 1401 , 103
04/12/23 , 70.79 , 70.61 , 71.32 , 70.46 , 71.3     , 946 , 57
01/12/23 , 71.02 , 71.25 , 71.31 , 70.39 , 70.9     , 14906 , 77
30/11/23 , 70.47 , 70.23 , 71.00 , 69.85 , 71.0     , 1190 , 220
29/11/23 , 70.53 , 70.24 , 70.59 , 69.67 , 70.5     , 500 , 51
28/11/23 , 70.60 , 70.14 , 70.99 , 69.80 , 70.3     , 1215 , 92
27/11/23 , 70.52 , 70.62 , 71.02 , 70.46 , 71.0     , 496 , 47
24/11/23 , 70.60 , 70.66 , 70.87 , 70.52 , 70.5     , 811 , 21
23/11/23 , 70.52 , 70.51 , 70.58 , 70.45 , 70.5     , 477 , 29
22/11/23 , 70.58 , 70.40 , 70.58 , 70.22 , 70.4     , 238 , 38
21/11/23 , 70.47 , 70.71 , 70.87 , 70.15 , 70.8     , 213 , 46
20/11/23 , 70.71 , 70.62 , 70.87 , 70.08 , 70.8     , 754 , 54
17/11/23 , 70.52 , 70.54 , 71.02 , 70.22 , 70.7     , 471 , 54
16/11/23 , 70.56 , 70.70 , 71.11 , 70.28 , 71.1     , 1281 , 95
14/11/23 , 70.39 , 70.36 , 70.44 , 70.22 , 70.4     , 322 , 34
13/11/23 , 70.44 , 70.51 , 71.28 , 70.10 , 71.2     , 708 , 70
10/11/23 , 70.40 , 70.46 , 71.32 , 70.08 , 70.5     , 357 , 42
09/11/23 , 70.00 , 70.22 , 70.95 , 67.82 , 70.4     , 1290 , 122
08/11/23 , 69.93 , 69.86 , 70.13 , 69.58 , 70.0     , 1084 , 77
07/11/23 , 69.97 , 69.65 , 69.97 , 69.51 , 69.7     , 929 , 75
06/11/23 , 69.72 , 69.75 , 70.13 , 69.58 , 69.8     , 772 , 72
03/11/23 , 70.00 , 69.97 , 70.22 , 69.70 , 70.2     , 596 , 61
01/11/23 , 69.93 , 70.07 , 70.21 , 69.92 , 70.0     , 262 , 31
31/10/23 , 70.13 , 69.62 , 70.27 , 69.20 , 70.2     , 1295 , 88
30/10/23 , 69.93 , 69.85 , 70.22 , 69.44 , 69.8     , 815 , 56
27/10/23 , 69.85 , 69.82 , 70.27 , 69.75 , 70.2     , 507 , 22
26/10/23 , 70.00 , 69.75 , 70.08 , 69.23 , 69.5     , 742 , 77
25/10/23 , 69.58 , 69.70 , 70.05 , 69.22 , 70.0     , 232 , 54
24/10/23 , 69.64 , 69.76 , 70.05 , 69.22 , 69.2     , 561 , 56
23/10/23 , 69.24 , 69.13 , 70.28 , 68.22 , 69.7     , 2632 , 123
20/10/23 , 69.72 , 69.80 , 70.30 , 69.64 , 69.7     , 579 , 24
19/10/23 , 69.81 , 70.47 , 70.49 , 69.79 , 69.8     , 16256 , 65
18/10/23 , 69.93 , 69.56 , 70.16 , 69.28 , 70.0     , 672 , 44
17/10/23 , 69.82 , 69.83 , 70.24 , 69.31 , 69.3     , 2222 , 40
16/10/23 , 69.31 , 69.49 , 69.59 , 69.28 , 69.5     , 356 , 48
13/10/23 , 68.66 , 69.24 , 69.59 , 68.54 , 69.4     , 1174 , 78
11/10/23 , 69.49 , 69.33 , 69.59 , 68.85 , 68.8     , 735 , 59
10/10/23 , 69.15 , 69.22 , 69.42 , 68.94 , 68.9     , 84 , 20
09/10/23 , 68.93 , 69.23 , 70.08 , 68.93 , 69.2     , 592 , 51
06/10/23 , 69.20 , 69.11 , 69.41 , 68.18 , 68.5     , 1199 , 73
05/10/23 , 68.51 , 68.29 , 68.55 , 68.12 , 68.5     , 906 , 39
04/10/23 , 68.43 , 68.51 , 69.19 , 68.36 , 69.0     , 868 , 51
03/10/23 , 69.06 , 68.93 , 69.18 , 68.58 , 69.1     , 972 , 59
02/10/23 , 69.00 , 68.77 , 69.04 , 68.13 , 68.7     , 1281 , 79
29/09/23 , 68.25 , 68.30 , 68.85 , 68.12 , 68.8     , 532 , 37
28/09/23 , 68.21 , 68.10 , 68.85 , 67.85 , 68.1     , 419 , 37
27/09/23 , 67.97 , 68.46 , 68.85 , 67.97 , 68.5     , 288 , 43
26/09/23 , 68.58 , 68.49 , 68.92 , 67.85 , 67.8     , 242 , 53
25/09/23 , 68.12 , 68.05 , 68.12 , 67.85 , 68.1     , 1007 , 68
22/09/23 , 67.97 , 67.94 , 68.12 , 67.80 , 67.8     , 257 , 30
21/09/23 , 67.85 , 67.87 , 67.95 , 67.85 , 67.9     , 553 , 28
20/09/23 , 67.89 , 67.95 , 68.01 , 67.89 , 67.9     , 152 , 29
19/09/23 , 67.99 , 68.05 , 68.12 , 67.98 , 68.1     , 89 , 20
18/09/23 , 67.97 , 67.59 , 68.87 , 66.72 , 68.8     , 2207 , 137
15/09/23 , 68.59 , 68.58 , 68.95 , 68.21 , 68.7     , 725 , 78
14/09/23 , 68.77 , 68.79 , 69.04 , 68.58 , 69.0     , 358 , 51
13/09/23 , 68.43 , 68.73 , 69.06 , 68.43 , 69.0     , 312 , 32
12/09/23 , 68.85 , 68.91 , 69.30 , 68.21 , 69.2     , 615 , 71
11/09/23 , 69.13 , 67.92 , 69.20 , 66.37 , 68.3     , 1063 , 112
08/09/23 , 68.52 , 68.30 , 68.52 , 67.81 , 68.1     , 899 , 135
06/09/23 , 67.88 , 67.96 , 68.42 , 67.74 , 67.7     , 671 , 86
05/09/23 , 67.72 , 67.74 , 67.84 , 67.56 , 67.5     , 332 , 54
04/09/23 , 67.72 , 67.80 , 67.84 , 67.72 , 67.8     , 266 , 30
01/09/23 , 67.47 , 67.75 , 67.84 , 67.47 , 67.8     , 724 , 72
31/08/23 , 67.71 , 67.80 , 67.84 , 67.71 , 67.8     , 202 , 26
30/08/23 , 67.83 , 67.81 , 67.84 , 67.71 , 67.8     , 243 , 30
29/08/23 , 67.74 , 67.78 , 67.80 , 67.70 , 67.7     , 90 , 22
28/08/23 , 67.56 , 67.69 , 67.83 , 67.56 , 67.7     , 152 , 31
25/08/23 , 67.72 , 67.85 , 68.26 , 67.63 , 67.8     , 590 , 110
24/08/23 , 67.88 , 67.74 , 68.18 , 66.98 , 67.8     , 560 , 67
23/08/23 , 67.84 , 67.46 , 67.85 , 67.12 , 67.4     , 1769 , 56
22/08/23 , 67.40 , 67.17 , 67.46 , 67.03 , 67.2     , 965 , 59
21/08/23 , 67.10 , 66.97 , 67.34 , 66.78 , 67.1     , 1484 , 198
18/08/23 , 67.12 , 67.16 , 67.31 , 66.72 , 67.1     , 203 , 30
17/08/23 , 67.11 , 67.15 , 67.46 , 66.61 , 67.2     , 353 , 70
16/08/23 , 66.62 , 66.89 , 67.46 , 66.61 , 66.6     , 1366 , 76
15/08/23 , 66.62 , 66.78 , 66.93 , 66.61 , 66.9     , 96 , 29
14/08/23 , 66.19 , 66.61 , 66.97 , 66.19 , 66.9     , 1044 , 111
11/08/23 , 66.56 , 66.62 , 67.01 , 66.21 , 66.7     , 1067 , 79
10/08/23 , 66.26 , 66.42 , 67.01 , 65.99 , 66.6     , 1403 , 109
09/08/23 , 65.96 , 66.08 , 66.42 , 65.57 , 66.4     , 1419 , 142
08/08/23 , 65.36 , 65.53 , 66.34 , 65.00 , 65.5     , 5423 , 243
07/08/23 , 66.94 , 66.60 , 67.53 , 65.66 , 67.1     , 4834 , 284
04/08/23 , 67.00 , 66.81 , 67.06 , 66.22 , 66.7     , 1951 , 137
03/08/23 , 66.08 , 66.20 , 67.18 , 65.72 , 65.8     , 4281 , 430
02/08/23 , 65.66 , 65.56 , 65.78 , 65.43 , 65.5     , 2723 , 296
01/08/23 , 65.50 , 65.35 , 65.65 , 65.09 , 65.4     , 2063 , 151
31/07/23 , 65.41 , 65.35 , 65.43 , 65.08 , 65.4     , 3410 , 254
28/07/23 , 65.42 , 65.41 , 65.43 , 65.37 , 65.4     , 593 , 62
27/07/23 , 65.42 , 65.15 , 65.50 , 64.78 , 65.4     , 4667 , 1325
26/07/23 , 65.43 , 65.44 , 65.83 , 65.40 , 65.4     , 498 , 54
25/07/23 , 65.40 , 65.39 , 65.43 , 65.09 , 65.1     , 552 , 62
24/07/23 , 65.36 , 65.30 , 65.43 , 65.09 , 65.4     , 1381 , 90
21/07/23 , 65.37 , 65.41 , 65.43 , 65.34 , 65.4     , 2059 , 161
20/07/23 , 65.24 , 65.27 , 65.43 , 64.94 , 65.4     , 1034 , 76
19/07/23 , 65.42 , 65.29 , 65.80 , 64.80 , 65.4     , 2751 , 181
18/07/23 , 65.42 , 65.41 , 65.43 , 65.41 , 65.4     , 378 , 46
17/07/23 , 65.38 , 65.38 , 65.43 , 65.14 , 65.1     , 1737 , 81
14/07/23 , 65.09 , 65.33 , 65.43 , 65.09 , 65.4     , 1627 , 99
13/07/23 , 65.09 , 65.40 , 65.43 , 65.09 , 65.4     , 1254 , 52
12/07/23 , 65.43 , 65.38 , 65.50 , 65.09 , 65.4     , 1327 , 71
11/07/23 , 65.18 , 65.42 , 65.79 , 65.09 , 65.4     , 2525 , 171
10/07/23 , 65.36 , 65.40 , 67.19 , 64.53 , 66.6     , 4486 , 359
07/07/23 , 66.60 , 66.13 , 66.70 , 65.52 , 65.6     , 3177 , 151
06/07/23 , 65.25 , 65.27 , 65.74 , 65.08 , 65.4     , 1218 , 113
05/07/23 , 65.10 , 65.06 , 65.24 , 64.79 , 64.9     , 6282 , 1162
04/07/23 , 64.94 , 64.93 , 65.48 , 64.79 , 64.8     , 1996 , 248
03/07/23 , 64.78 , 64.78 , 64.90 , 64.63 , 64.8     , 1661 , 145
30/06/23 , 64.70 , 64.72 , 64.84 , 64.40 , 64.7     , 1045 , 109
29/06/23 , 64.29 , 63.98 , 64.79 , 63.53 , 63.5     , 1342 , 104
28/06/23 , 63.53 , 63.53 , 63.69 , 63.50 , 63.6     , 1425 , 114
27/06/23 , 63.52 , 63.52 , 63.71 , 63.49 , 63.7     , 1969 , 164
26/06/23 , 63.72 , 63.54 , 63.80 , 63.45 , 63.7     , 1718 , 161
23/06/23 , 63.52 , 63.31 , 63.82 , 62.82 , 63.3     , 4635 , 381
22/06/23 , 63.37 , 63.54 , 64.04 , 63.30 , 64.0     , 6314 , 273
21/06/23 , 63.53 , 63.64 , 64.13 , 63.39 , 63.5     , 7562 , 447
20/06/23 , 64.16 , 64.17 , 64.19 , 64.13 , 64.1     , 989 , 98
19/06/23 , 64.16 , 64.16 , 64.40 , 64.07 , 64.4     , 899 , 153
16/06/23 , 64.21 , 64.18 , 64.46 , 63.86 , 64.2     , 927 , 267
15/06/23 , 64.20 , 64.16 , 64.29 , 64.10 , 64.2     , 1746 , 296
14/06/23 , 64.20 , 64.15 , 64.63 , 63.86 , 64.6     , 6897 , 405
13/06/23 , 64.00 , 64.02 , 64.81 , 63.11 , 64.8     , 2494 , 211
12/06/23 , 64.81 , 64.65 , 64.90 , 64.13 , 64.1     , 4382 , 396
09/06/23 , 64.35 , 64.35 , 64.90 , 64.13 , 64.3     , 1697 , 191
07/06/23 , 63.88 , 63.83 , 64.32 , 63.65 , 63.9     , 5873 , 434
06/06/23 , 63.80 , 63.80 , 63.99 , 63.67 , 63.7     , 2405 , 188
05/06/23 , 63.67 , 63.71 , 63.86 , 63.60 , 63.8     , 2257 , 152
02/06/23 , 63.80 , 63.83 , 63.99 , 63.65 , 63.9     , 1797 , 152
01/06/23 , 63.60 , 63.69 , 63.98 , 63.58 , 63.9     , 4307 , 209
31/05/23 , 63.88 , 63.91 , 64.13 , 63.82 , 64.1     , 869 , 91
30/05/23 , 63.98 , 63.89 , 64.33 , 63.65 , 63.9     , 1420 , 103
29/05/23 , 63.78 , 63.82 , 63.99 , 63.66 , 63.9     , 856 , 91
26/05/23 , 63.62 , 63.83 , 64.30 , 63.59 , 64.3     , 1032 , 94
25/05/23 , 63.85 , 63.71 , 63.99 , 63.38 , 63.9     , 1757 , 243
24/05/23 , 63.65 , 63.88 , 63.99 , 63.65 , 63.9     , 1040 , 280
23/05/23 , 63.98 , 63.97 , 64.38 , 63.81 , 64.0     , 1206 , 215
22/05/23 , 64.05 , 64.11 , 64.33 , 63.58 , 64.3     , 624 , 147
19/05/23 , 63.99 , 64.16 , 64.38 , 63.87 , 64.3     , 519 , 37
18/05/23 , 64.13 , 64.08 , 64.33 , 63.58 , 63.9     , 349 , 40
17/05/23 , 63.99 , 64.10 , 64.33 , 63.99 , 63.9     , 552 , 50
16/05/23 , 63.93 , 64.04 , 64.39 , 63.93 , 63.9     , 684 , 53
15/05/23 , 63.80 , 63.71 , 63.94 , 63.30 , 63.3     , 1060 , 75
12/05/23 , 62.88 , 63.00 , 63.57 , 62.69 , 62.8     , 2471 , 596
11/05/23 , 62.76 , 62.97 , 63.65 , 62.76 , 63.6     , 1439 , 565
10/05/23 , 63.65 , 63.13 , 64.11 , 62.84 , 63.9     , 2181 , 880
09/05/23 , 63.88 , 63.52 , 64.33 , 62.70 , 63.3     , 3752 , 849
08/05/23 , 63.39 , 63.42 , 63.80 , 62.91 , 63.0     , 2646 , 495
05/05/23 , 63.11 , 62.74 , 63.12 , 62.12 , 63.1     , 2828 , 542
04/05/23 , 63.11 , 62.85 , 63.45 , 62.31 , 63.4     , 1643 , 508
03/05/23 , 62.83 , 62.97 , 63.32 , 62.44 , 63.3     , 2172 , 488
02/05/23 , 63.12 , 63.08 , 63.80 , 62.19 , 63.8     , 4047 , 786
28/04/23 , 63.17 , 63.02 , 63.80 , 62.53 , 63.1     , 1310 , 414
27/04/23 , 63.12 , 63.13 , 63.80 , 62.73 , 63.8     , 1014 , 422
26/04/23 , 63.14 , 63.14 , 63.80 , 62.38 , 63.5     , 2860 , 489
25/04/23 , 63.09 , 63.17 , 63.46 , 63.09 , 63.4     , 777 , 64
24/04/23 , 63.39 , 63.37 , 63.80 , 62.99 , 63.2     , 479 , 44
20/04/23 , 63.26 , 63.19 , 63.80 , 62.83 , 63.6     , 1249 , 72
19/04/23 , 63.31 , 63.33 , 63.60 , 62.98 , 63.4     , 906 , 64
18/04/23 , 63.05 , 63.08 , 63.60 , 62.73 , 63.1     , 461 , 51
17/04/23 , 63.12 , 62.75 , 63.80 , 62.42 , 63.8     , 2441 , 113
14/04/23 , 63.05 , 63.13 , 63.80 , 62.30 , 62.3     , 1340 , 117
13/04/23 , 62.30 , 62.62 , 63.35 , 61.79 , 63.3     , 2862 , 106
12/04/23 , 63.35 , 62.74 , 63.60 , 60.80 , 63.0     , 2099 , 180
11/04/23 , 63.05 , 63.05 , 63.29 , 62.72 , 63.2     , 750 , 38
10/04/23 , 63.28 , 63.23 , 63.64 , 63.07 , 63.6     , 1241 , 55
06/04/23 , 63.41 , 63.28 , 63.60 , 62.84 , 62.8     , 484 , 69
05/04/23 , 62.84 , 62.97 , 63.12 , 62.84 , 63.1     , 241 , 29
04/04/23 , 63.12 , 62.29 , 63.58 , 60.98 , 63.4     , 660 , 80
03/04/23 , 63.12 , 63.19 , 63.58 , 62.97 , 63.2     , 565 , 62
31/03/23 , 63.57 , 62.71 , 63.64 , 62.56 , 62.5     , 2694 , 80
30/03/23 , 62.58 , 62.53 , 62.66 , 62.21 , 62.4     , 464 , 32
29/03/23 , 62.66 , 62.63 , 64.30 , 61.26 , 63.9     , 2063 , 362
28/03/23 , 63.99 , 63.53 , 63.99 , 62.87 , 63.2     , 3852 , 178
27/03/23 , 63.31 , 63.19 , 63.31 , 62.81 , 63.3     , 1435 , 48
24/03/23 , 63.30 , 63.19 , 63.30 , 63.12 , 63.3     , 283 , 21
23/03/23 , 63.31 , 63.10 , 63.31 , 62.97 , 63.2     , 814 , 44
22/03/23 , 63.06 , 63.19 , 63.46 , 63.06 , 63.4     , 517 , 38
21/03/23 , 63.37 , 63.49 , 63.63 , 63.31 , 63.4     , 339 , 27
20/03/23 , 63.41 , 63.23 , 63.63 , 62.81 , 63.1     , 926 , 49
17/03/23 , 63.30 , 63.16 , 63.30 , 62.81 , 62.8     , 423 , 34
16/03/23 , 62.84 , 62.59 , 63.18 , 61.32 , 62.7     , 1758 , 124
15/03/23 , 62.71 , 62.69 , 62.73 , 62.56 , 62.5     , 268 , 22
14/03/23 , 62.57 , 62.56 , 62.80 , 62.30 , 62.6     , 535 , 62
13/03/23 , 62.68 , 62.68 , 62.81 , 62.53 , 62.8     , 897 , 57
10/03/23 , 62.81 , 62.80 , 62.97 , 62.59 , 62.9     , 471 , 54
09/03/23 , 62.97 , 62.97 , 63.12 , 62.84 , 63.1     , 455 , 33
08/03/23 , 62.98 , 63.05 , 63.57 , 62.98 , 63.5     , 1731 , 59
07/03/23 , 62.83 , 62.78 , 62.84 , 62.66 , 62.8     , 1071 , 56
06/03/23 , 62.78 , 62.78 , 62.98 , 62.41 , 62.9     , 698 , 58
03/03/23 , 62.81 , 62.77 , 62.98 , 62.69 , 62.9     , 538 , 31
02/03/23 , 62.89 , 62.85 , 63.33 , 62.69 , 62.7     , 1169 , 57
01/03/23 , 62.69 , 62.70 , 62.88 , 62.42 , 62.5     , 445 , 40
28/02/23 , 62.52 , 62.48 , 62.52 , 62.19 , 62.5     , 1180 , 146
27/02/23 , 62.49 , 62.38 , 62.52 , 62.35 , 62.5     , 916 , 81
24/02/23 , 62.49 , 62.44 , 62.52 , 62.41 , 62.5     , 309 , 27
23/02/23 , 62.41 , 62.43 , 62.51 , 62.41 , 62.4     , 200 , 32
22/02/23 , 62.49 , 62.49 , 62.52 , 62.41 , 62.4     , 461 , 31
17/02/23 , 62.49 , 62.21 , 62.52 , 62.12 , 62.4     , 2374 , 69
16/02/23 , 62.49 , 62.41 , 62.56 , 62.18 , 62.4     , 1470 , 56
15/02/23 , 62.44 , 62.40 , 62.52 , 62.29 , 62.2     , 180 , 21
14/02/23 , 62.29 , 62.28 , 62.55 , 62.12 , 62.5     , 523 , 57
13/02/23 , 62.56 , 62.42 , 62.56 , 62.29 , 62.4     , 926 , 52
10/02/23 , 62.55 , 62.53 , 62.57 , 62.41 , 62.4     , 137 , 18
09/02/23 , 62.49 , 62.22 , 62.62 , 61.58 , 62.5     , 1039 , 62
08/02/23 , 62.49 , 62.36 , 62.82 , 62.12 , 62.1     , 755 , 93
07/02/23 , 62.19 , 62.31 , 62.81 , 62.12 , 62.1     , 1068 , 110
06/02/23 , 61.77 , 61.83 , 62.17 , 61.77 , 61.9     , 298 , 36
03/02/23 , 61.90 , 61.94 , 62.18 , 61.84 , 62.1     , 508 , 38
02/02/23 , 62.18 , 62.07 , 62.18 , 61.96 , 62.1     , 233 , 22
01/02/23 , 61.96 , 62.00 , 62.19 , 61.88 , 62.0     , 359 , 38
31/01/23 , 62.18 , 61.92 , 62.19 , 61.62 , 61.8     , 327 , 29
30/01/23 , 61.80 , 61.74 , 61.89 , 61.59 , 61.8     , 682 , 64
27/01/23 , 61.88 , 61.35 , 61.89 , 60.47 , 61.8     , 906 , 278
26/01/23 , 61.84 , 61.77 , 61.89 , 61.64 , 61.7     , 387 , 24
25/01/23 , 61.69 , 61.37 , 61.89 , 61.14 , 61.8     , 591 , 47
24/01/23 , 61.89 , 61.70 , 61.97 , 61.45 , 61.9     , 440 , 43
23/01/23 , 61.96 , 61.94 , 61.97 , 61.93 , 61.9     , 498 , 32
20/01/23 , 61.94 , 61.94 , 61.97 , 61.89 , 61.8     , 643 , 34
19/01/23 , 61.89 , 61.93 , 61.97 , 61.84 , 61.9     , 324 , 23
18/01/23 , 61.89 , 61.89 , 61.96 , 61.84 , 61.8     , 162 , 24
17/01/23 , 61.53 , 61.80 , 61.89 , 61.53 , 61.8     , 682 , 67
16/01/23 , 61.88 , 61.84 , 61.97 , 61.64 , 61.9     , 418 , 32
13/01/23 , 61.97 , 62.12 , 62.23 , 61.90 , 62.1     , 1059 , 53
12/01/23 , 62.12 , 61.71 , 62.22 , 60.89 , 62.1     , 1283 , 81
11/01/23 , 62.12 , 61.80 , 62.22 , 61.54 , 61.9     , 875 , 35
10/01/23 , 61.95 , 61.98 , 62.23 , 61.59 , 62.1     , 225 , 38
09/01/23 , 62.19 , 62.60 , 64.12 , 61.83 , 62.2     , 846 , 69
06/01/23 , 61.61 , 61.55 , 61.62 , 61.28 , 61.4     , 1798 , 88
05/01/23 , 61.28 , 61.35 , 61.39 , 61.28 , 61.3     , 373 , 36
04/01/23 , 61.35 , 61.12 , 61.35 , 60.86 , 61.3     , 865 , 44
03/01/23 , 61.21 , 61.15 , 61.39 , 60.97 , 61.2     , 495 , 36
02/01/23 , 61.21 , 60.93 , 61.26 , 60.80 , 60.9     , 684 , 35
29/12/22 , 60.58 , 60.66 , 60.86 , 60.30 , 60.8     , 434 , 38
28/12/22 , 60.71 , 60.54 , 60.86 , 60.36 , 60.8     , 165 , 19
27/12/22 , 60.58 , 60.30 , 60.80 , 59.57 , 60.8     , 1095 , 69
26/12/22 , 60.33 , 60.38 , 60.80 , 59.58 , 60.3     , 834 , 43
23/12/22 , 60.06 , 59.76 , 60.23 , 59.05 , 59.5     , 558 , 42
22/12/22 , 59.51 , 59.27 , 59.51 , 58.75 , 59.5     , 128 , 23
21/12/22 , 59.50 , 59.40 , 59.51 , 59.20 , 59.5     , 1267 , 34
20/12/22 , 58.43 , 59.09 , 59.51 , 58.43 , 59.2     , 2902 , 274
19/12/22 , 59.51 , 59.64 , 60.49 , 58.74 , 59.2     , 3869 , 145
16/12/22 , 59.27 , 59.77 , 60.74 , 58.71 , 58.7     , 525 , 46
15/12/22 , 58.71 , 58.76 , 59.76 , 58.70 , 59.7     , 360 , 23
14/12/22 , 59.76 , 59.72 , 59.97 , 59.27 , 59.2     , 365 , 32
13/12/22 , 59.38 , 59.86 , 60.80 , 59.38 , 60.7     , 575 , 47
12/12/22 , 60.90 , 60.41 , 61.10 , 59.40 , 61.0     , 1097 , 34
09/12/22 , 59.41 , 60.25 , 61.24 , 59.41 , 60.7     , 476 , 31
08/12/22 , 60.79 , 60.48 , 60.80 , 59.27 , 60.8     , 561 , 31
07/12/22 , 60.71 , 60.49 , 60.75 , 60.17 , 60.7     , 680 , 64
06/12/22 , 60.59 , 60.52 , 60.73 , 60.47 , 60.5     , 727 , 31
05/12/22 , 60.50 , 60.37 , 60.56 , 59.77 , 60.5     , 395 , 25
02/12/22 , 60.46 , 59.95 , 61.47 , 59.42 , 59.4     , 1637 , 42
01/12/22 , 59.43 , 59.25 , 59.55 , 58.86 , 58.9     , 545 , 59
30/11/22 , 59.52 , 59.35 , 59.55 , 59.22 , 59.5     , 421 , 37
29/11/22 , 59.40 , 59.54 , 59.59 , 58.98 , 59.5     , 198 , 18
28/11/22 , 59.59 , 59.12 , 59.59 , 58.86 , 59.0     , 569 , 24
25/11/22 , 59.06 , 59.72 , 60.16 , 58.72 , 58.7     , 443 , 36
24/11/22 , 58.74 , 58.99 , 59.56 , 58.72 , 58.7     , 66 , 13
23/11/22 , 58.69 , 59.67 , 60.16 , 58.35 , 58.5     , 503 , 29
22/11/22 , 58.59 , 58.35 , 58.64 , 58.34 , 58.3     , 665 , 35
21/11/22 , 58.35 , 58.74 , 60.20 , 58.34 , 58.5     , 878 , 70
18/11/22 , 58.52 , 58.41 , 58.96 , 57.79 , 57.8     , 675 , 39
17/11/22 , 57.79 , 58.20 , 58.80 , 57.79 , 58.3     , 6974 , 191
16/11/22 , 58.34 , 58.50 , 58.85 , 58.34 , 58.8     , 3396 , 118
14/11/22 , 58.83 , 58.58 , 58.96 , 58.42 , 58.9     , 851 , 73
11/11/22 , 58.69 , 58.88 , 59.59 , 58.33 , 59.0     , 3362 , 105
10/11/22 , 58.96 , 58.72 , 59.06 , 58.50 , 59.0     , 1044 , 68
09/11/22 , 58.73 , 58.98 , 59.06 , 58.41 , 59.0     , 217 , 42
08/11/22 , 59.00 , 59.03 , 59.18 , 58.59 , 58.5     , 914 , 52
07/11/22 , 58.59 , 58.85 , 59.69 , 57.83 , 59.4     , 3110 , 95
04/11/22 , 59.42 , 59.36 , 59.42 , 58.98 , 59.4     , 422 , 28
03/11/22 , 59.41 , 59.18 , 59.41 , 58.97 , 59.0     , 973 , 41
01/11/22 , 59.06 , 58.86 , 59.10 , 58.67 , 58.7     , 270 , 40
31/10/22 , 58.73 , 58.58 , 59.03 , 58.30 , 58.8     , 607 , 73
28/10/22 , 58.90 , 58.52 , 59.29 , 58.18 , 58.8     , 5490 , 198
27/10/22 , 59.02 , 58.98 , 59.03 , 58.84 , 59.0     , 4129 , 121
26/10/22 , 58.86 , 58.98 , 59.03 , 58.86 , 59.0     , 909 , 60
25/10/22 , 59.00 , 58.96 , 59.09 , 58.88 , 58.8     , 2127 , 35
24/10/22 , 58.88 , 58.98 , 59.10 , 58.88 , 59.0     , 898 , 57
21/10/22 , 59.10 , 59.16 , 59.42 , 58.89 , 59.4     , 650 , 64
20/10/22 , 59.10 , 59.27 , 59.42 , 59.07 , 59.4     , 651 , 43
19/10/22 , 59.18 , 59.19 , 59.49 , 58.90 , 59.4     , 553 , 49
18/10/22 , 59.10 , 59.12 , 59.60 , 58.84 , 59.1     , 2293 , 81
17/10/22 , 59.54 , 59.29 , 59.67 , 59.11 , 59.1     , 1630 , 111
14/10/22 , 59.11 , 59.26 , 59.72 , 59.11 , 59.5     , 1957 , 79
13/10/22 , 59.57 , 59.35 , 59.79 , 59.18 , 59.4     , 2099 , 82
11/10/22 , 59.42 , 59.49 , 59.86 , 59.42 , 59.8     , 2400 , 88
10/10/22 , 59.86 , 59.68 , 60.36 , 59.42 , 59.7     , 2382 , 100
07/10/22 , 59.40 , 60.07 , 60.54 , 59.40 , 60.2     , 2053 , 117
06/10/22 , 60.21 , 60.18 , 60.28 , 60.10 , 60.2     , 960 , 60
05/10/22 , 60.29 , 60.48 , 60.57 , 60.29 , 60.3     , 808 , 51
04/10/22 , 60.25 , 60.18 , 60.25 , 60.07 , 60.0     , 1195 , 48
03/10/22 , 60.07 , 60.15 , 60.22 , 60.07 , 60.2     , 953 , 76
30/09/22 , 60.20 , 60.27 , 60.40 , 60.20 , 60.4     , 424 , 42
29/09/22 , 60.28 , 60.32 , 60.41 , 60.28 , 60.3     , 237 , 33
28/09/22 , 60.37 , 60.34 , 60.44 , 60.16 , 60.3     , 198 , 33
27/09/22 , 60.34 , 60.36 , 60.48 , 60.34 , 60.4     , 325 , 30
26/09/22 , 60.22 , 60.26 , 60.46 , 60.20 , 60.3     , 934 , 61
23/09/22 , 60.30 , 60.44 , 60.76 , 60.22 , 60.6     , 5780 , 379
22/09/22 , 60.37 , 60.53 , 60.84 , 60.21 , 60.8     , 1050 , 69
21/09/22 , 60.84 , 60.59 , 60.85 , 60.30 , 60.4     , 487 , 42
20/09/22 , 60.41 , 60.45 , 60.50 , 60.41 , 60.5     , 10775 , 634
19/09/22 , 60.50 , 60.47 , 60.84 , 60.21 , 60.5     , 496 , 56
16/09/22 , 60.56 , 60.67 , 60.86 , 60.34 , 60.3     , 777 , 50
15/09/22 , 60.34 , 60.31 , 60.63 , 59.99 , 60.4     , 1562 , 69
14/09/22 , 60.21 , 60.05 , 60.46 , 59.32 , 60.4     , 1131 , 82
13/09/22 , 60.60 , 60.45 , 60.65 , 60.34 , 60.4     , 1019 , 75
12/09/22 , 60.37 , 60.20 , 60.90 , 58.64 , 60.4     , 2995 , 186
09/09/22 , 60.49 , 60.46 , 61.26 , 60.05 , 61.2     , 1035 , 107
08/09/22 , 60.70 , 60.77 , 61.21 , 60.40 , 60.9     , 1133 , 123
06/09/22 , 60.94 , 60.96 , 61.06 , 60.91 , 61.0     , 8174 , 524
05/09/22 , 61.10 , 61.10 , 61.13 , 61.00 , 61.1     , 309 , 41
02/09/22 , 61.13 , 61.04 , 61.13 , 60.91 , 60.9     , 1000 , 63
01/09/22 , 60.91 , 60.84 , 60.97 , 60.60 , 60.6     , 924 , 56
31/08/22 , 60.60 , 60.66 , 60.75 , 60.53 , 60.6     , 1102 , 53
30/08/22 , 60.60 , 60.60 , 60.79 , 60.44 , 60.4     , 1247 , 55
29/08/22 , 60.47 , 60.46 , 60.47 , 60.23 , 60.4     , 1533 , 65
26/08/22 , 60.47 , 60.46 , 60.52 , 60.22 , 60.5     , 824 , 62
25/08/22 , 60.22 , 60.47 , 60.70 , 60.22 , 60.4     , 866 , 80
24/08/22 , 60.48 , 60.51 , 60.72 , 60.48 , 60.6     , 2474 , 45
23/08/22 , 60.25 , 60.32 , 60.45 , 60.21 , 60.4     , 1674 , 58
22/08/22 , 60.40 , 60.40 , 60.81 , 60.21 , 60.8     , 863 , 78
19/08/22 , 60.28 , 60.47 , 60.72 , 60.13 , 60.1     , 1503 , 39
18/08/22 , 60.14 , 60.17 , 60.83 , 60.14 , 60.8     , 1373 , 82
17/08/22 , 60.40 , 60.48 , 60.84 , 60.21 , 60.2     , 865 , 75
16/08/22 , 60.21 , 60.21 , 60.47 , 60.01 , 60.4     , 1752 , 141
15/08/22 , 60.21 , 60.32 , 60.42 , 60.21 , 60.4     , 1102 , 120
12/08/22 , 60.41 , 59.65 , 60.41 , 58.66 , 60.1     , 4826 , 179
11/08/22 , 60.17 , 59.58 , 60.48 , 58.05 , 60.2     , 1842 , 124
10/08/22 , 60.28 , 60.30 , 60.36 , 59.83 , 60.0     , 958 , 90
09/08/22 , 60.40 , 60.30 , 60.83 , 59.91 , 60.3     , 1746 , 108
08/08/22 , 60.34 , 59.72 , 60.48 , 59.34 , 60.4     , 3073 , 178
05/08/22 , 60.36 , 60.78 , 60.97 , 60.36 , 60.9     , 5135 , 303
04/08/22 , 60.85 , 60.86 , 60.97 , 60.83 , 60.9     , 2095 , 145
03/08/22 , 60.87 , 60.87 , 60.88 , 60.85 , 60.8     , 3552 , 538
02/08/22 , 60.87 , 60.85 , 60.87 , 60.53 , 60.5     , 3564 , 151
01/08/22 , 60.53 , 60.68 , 60.86 , 60.39 , 60.7     , 23719 , 504
29/07/22 , 60.69 , 60.69 , 60.99 , 60.52 , 60.9     , 5786 , 107
28/07/22 , 60.77 , 60.67 , 60.86 , 60.60 , 60.8     , 19152 , 323
27/07/22 , 60.86 , 60.84 , 60.86 , 60.75 , 60.8     , 2216 , 196
26/07/22 , 60.85 , 60.71 , 60.86 , 60.41 , 60.7     , 1954 , 112
25/07/22 , 60.73 , 60.62 , 60.77 , 60.51 , 60.5     , 1029 , 76
22/07/22 , 60.52 , 60.47 , 60.84 , 60.41 , 60.7     , 3745 , 1037
21/07/22 , 60.72 , 60.83 , 60.94 , 60.69 , 60.9     , 1454 , 302
20/07/22 , 60.86 , 60.85 , 60.96 , 60.69 , 60.7     , 1720 , 80
19/07/22 , 60.77 , 60.74 , 60.79 , 60.67 , 60.6     , 1142 , 88
18/07/22 , 60.68 , 60.62 , 60.79 , 60.41 , 60.4     , 2081 , 127
15/07/22 , 60.49 , 60.43 , 60.62 , 60.14 , 60.6     , 1907 , 119
14/07/22 , 60.62 , 60.59 , 60.65 , 60.36 , 60.6     , 1417 , 87
13/07/22 , 60.64 , 60.47 , 60.66 , 60.36 , 60.6     , 1679 , 81
12/07/22 , 60.32 , 60.26 , 60.41 , 59.98 , 60.4     , 776 , 68
11/07/22 , 60.04 , 59.85 , 60.42 , 59.50 , 60.4     , 2113 , 139
08/07/22 , 59.72 , 59.76 , 60.71 , 58.29 , 60.1     , 4774 , 218
07/07/22 , 60.11 , 60.02 , 60.11 , 59.97 , 60.0     , 5212 , 344
06/07/22 , 60.02 , 60.00 , 60.04 , 59.98 , 60.0     , 3777 , 200
05/07/22 , 59.98 , 60.01 , 60.02 , 59.98 , 60.0     , 4601 , 262
04/07/22 , 59.94 , 59.98 , 60.03 , 59.79 , 59.9     , 3513 , 184
01/07/22 , 59.96 , 59.89 , 60.02 , 59.40 , 59.9     , 2774 , 168
30/06/22 , 59.98 , 59.97 , 59.98 , 59.92 , 59.9     , 1823 , 152
29/06/22 , 59.97 , 59.90 , 59.98 , 59.40 , 59.7     , 3892 , 193
28/06/22 , 59.97 , 59.97 , 59.98 , 59.85 , 59.9     , 2503 , 106
27/06/22 , 59.96 , 59.94 , 59.98 , 59.78 , 59.9     , 3106 , 168
24/06/22 , 59.97 , 59.94 , 59.97 , 59.73 , 59.9     , 1239 , 87
23/06/22 , 59.89 , 59.88 , 59.94 , 59.49 , 59.7     , 784 , 135
22/06/22 , 59.54 , 59.61 , 59.80 , 59.49 , 59.6     , 1942 , 91
21/06/22 , 59.60 , 59.41 , 59.69 , 58.21 , 59.6     , 2965 , 157
20/06/22 , 59.57 , 59.49 , 59.66 , 59.29 , 59.4     , 2125 , 113
17/06/22 , 59.29 , 59.30 , 59.40 , 58.85 , 59.2     , 820 , 83
15/06/22 , 59.29 , 59.14 , 59.30 , 59.03 , 59.0     , 2060 , 85
14/06/22 , 59.03 , 59.19 , 59.29 , 59.03 , 59.2     , 1471 , 132
13/06/22 , 59.26 , 59.13 , 59.27 , 58.81 , 59.2     , 1330 , 97
10/06/22 , 58.85 , 59.16 , 59.38 , 58.83 , 59.3     , 906 , 62
09/06/22 , 59.16 , 58.98 , 59.39 , 58.80 , 59.2     , 991 , 79
08/06/22 , 59.16 , 59.12 , 59.49 , 58.84 , 58.9     , 2051 , 125
07/06/22 , 58.96 , 58.93 , 58.96 , 58.74 , 58.9     , 5038 , 265
06/06/22 , 58.94 , 58.88 , 58.95 , 58.33 , 58.3     , 3447 , 165
03/06/22 , 58.95 , 58.88 , 58.95 , 58.83 , 58.8     , 3778 , 169
02/06/22 , 58.93 , 58.69 , 58.95 , 58.50 , 58.5     , 2986 , 113
01/06/22 , 58.52 , 58.34 , 58.58 , 58.14 , 58.1     , 2065 , 90
31/05/22 , 58.18 , 58.02 , 58.19 , 57.72 , 57.8     , 3251 , 99
30/05/22 , 57.84 , 57.74 , 57.84 , 57.59 , 57.7     , 2789 , 86
27/05/22 , 57.68 , 57.15 , 57.70 , 56.61 , 57.5     , 2758 , 118
26/05/22 , 57.54 , 57.51 , 57.72 , 57.15 , 57.6     , 1490 , 77
25/05/22 , 57.34 , 57.45 , 57.59 , 57.34 , 57.5     , 525 , 52
24/05/22 , 57.25 , 57.46 , 57.57 , 57.15 , 57.3     , 1577 , 114
23/05/22 , 57.16 , 57.39 , 57.47 , 56.89 , 57.3     , 1451 , 96
20/05/22 , 57.14 , 57.15 , 57.30 , 57.02 , 57.1     , 999 , 70
19/05/22 , 57.13 , 57.04 , 57.25 , 56.68 , 57.2     , 1070 , 64
18/05/22 , 57.14 , 57.24 , 57.39 , 56.96 , 57.1     , 1260 , 70
17/05/22 , 57.15 , 57.14 , 57.15 , 57.02 , 57.1     , 938 , 48
16/05/22 , 57.14 , 57.00 , 57.15 , 56.81 , 56.9     , 1011 , 71
13/05/22 , 56.97 , 56.81 , 56.97 , 56.65 , 56.6     , 951 , 68
12/05/22 , 56.57 , 56.17 , 56.68 , 56.01 , 56.6     , 2890 , 105
11/05/22 , 56.67 , 56.57 , 57.05 , 56.15 , 57.0     , 759 , 88
10/05/22 , 56.08 , 56.71 , 57.24 , 56.08 , 56.7     , 2432 , 117
09/05/22 , 56.75 , 56.89 , 57.45 , 56.75 , 57.4     , 2976 , 128
06/05/22 , 57.11 , 56.96 , 57.11 , 56.75 , 56.7     , 6878 , 159
05/05/22 , 56.70 , 56.57 , 56.81 , 56.34 , 56.5     , 1166 , 71
04/05/22 , 56.57 , 56.65 , 56.93 , 56.31 , 56.9     , 944 , 62
03/05/22 , 56.30 , 56.82 , 57.07 , 56.30 , 57.0     , 1571 , 79
02/05/22 , 56.82 , 56.89 , 56.97 , 56.81 , 56.9     , 1229 , 45
29/04/22 , 56.96 , 56.85 , 56.97 , 56.65 , 56.6     , 533 , 48
28/04/22 , 56.49 , 56.43 , 56.50 , 56.23 , 56.2     , 665 , 37
27/04/22 , 56.23 , 56.16 , 56.52 , 55.71 , 56.2     , 650 , 40
26/04/22 , 55.43 , 56.11 , 56.93 , 55.43 , 56.8     , 11045 , 1842
25/04/22 , 56.80 , 56.65 , 57.39 , 56.52 , 57.3     , 3702 , 423
22/04/22 , 56.89 , 57.09 , 57.37 , 56.59 , 57.3     , 10976 , 184
20/04/22 , 56.81 , 57.00 , 57.38 , 56.24 , 56.7     , 8788 , 277
19/04/22 , 57.15 , 57.30 , 57.40 , 57.15 , 57.2     , 1089 , 58
18/04/22 , 57.22 , 57.10 , 57.23 , 56.81 , 57.1     , 1621 , 70
14/04/22 , 57.21 , 56.95 , 57.21 , 56.81 , 56.9     , 886 , 52
13/04/22 , 56.81 , 56.83 , 57.09 , 56.42 , 56.4     , 2045 , 106
12/04/22 , 56.45 , 56.59 , 57.23 , 56.45 , 56.7     , 2489 , 135
11/04/22 , 56.76 , 56.66 , 57.00 , 56.27 , 56.7     , 1165 , 71
08/04/22 , 56.75 , 57.03 , 57.30 , 56.71 , 57.0     , 1016 , 72
07/04/22 , 56.98 , 56.76 , 56.98 , 56.68 , 56.6     , 1563 , 68
06/04/22 , 56.71 , 56.69 , 56.73 , 56.43 , 56.4     , 472 , 31
05/04/22 , 56.43 , 56.49 , 56.65 , 56.09 , 56.0     , 1932 , 81
04/04/22 , 56.09 , 56.08 , 56.34 , 56.05 , 56.2     , 2839 , 88
01/04/22 , 56.20 , 56.09 , 56.33 , 56.04 , 56.0     , 1047 , 41
31/03/22 , 55.97 , 55.84 , 56.04 , 55.51 , 55.5     , 1728 , 71
30/03/22 , 55.48 , 55.65 , 55.92 , 55.25 , 55.7     , 884 , 77
29/03/22 , 55.67 , 55.35 , 56.01 , 55.22 , 56.0     , 1579 , 71
28/03/22 , 55.60 , 55.75 , 56.04 , 55.22 , 55.5     , 1010 , 72
25/03/22 , 55.55 , 55.45 , 55.73 , 55.20 , 55.7     , 800 , 93
24/03/22 , 55.48 , 55.54 , 55.90 , 55.20 , 55.4     , 845 , 46
23/03/22 , 55.48 , 55.37 , 56.04 , 54.94 , 56.0     , 3380 , 138
22/03/22 , 56.01 , 55.85 , 56.01 , 55.67 , 55.7     , 688 , 55
21/03/22 , 55.73 , 55.86 , 56.04 , 55.60 , 55.6     , 513 , 56
18/03/22 , 55.59 , 55.57 , 55.86 , 55.54 , 55.8     , 1875 , 51
17/03/22 , 55.82 , 55.74 , 56.04 , 55.48 , 56.0     , 403 , 47
16/03/22 , 55.85 , 55.65 , 56.01 , 55.41 , 55.7     , 473 , 54
15/03/22 , 55.77 , 55.61 , 56.04 , 55.41 , 55.7     , 627 , 55
14/03/22 , 55.77 , 55.73 , 55.92 , 55.47 , 55.9     , 3317 , 108
11/03/22 , 55.92 , 55.94 , 56.04 , 55.78 , 56.0     , 702 , 65
10/03/22 , 56.04 , 55.90 , 56.04 , 55.76 , 56.0     , 610 , 58
09/03/22 , 56.04 , 55.83 , 56.59 , 55.20 , 55.8     , 4026 , 413
08/03/22 , 56.59 , 56.55 , 56.69 , 56.28 , 56.6     , 3743 , 151
07/03/22 , 56.68 , 56.73 , 56.80 , 56.59 , 56.5     , 3219 , 137
04/03/22 , 56.80 , 56.73 , 56.80 , 56.64 , 56.7     , 2739 , 150
03/03/22 , 56.67 , 56.57 , 56.80 , 56.21 , 56.2     , 2381 , 144
02/03/22 , 56.29 , 56.27 , 56.30 , 56.26 , 56.3     , 1515 , 111
25/02/22 , 56.30 , 56.26 , 56.30 , 56.04 , 56.0     , 1067 , 176
24/02/22 , 56.17 , 56.13 , 56.21 , 56.01 , 56.2     , 3266 , 87
23/02/22 , 56.26 , 56.27 , 56.28 , 56.26 , 56.2     , 4069 , 90
22/02/22 , 56.26 , 56.27 , 56.30 , 56.21 , 56.3     , 1642 , 99
21/02/22 , 56.15 , 56.25 , 56.30 , 56.09 , 56.2     , 2269 , 75
18/02/22 , 56.24 , 56.18 , 56.27 , 56.07 , 56.1     , 1197 , 63
17/02/22 , 56.11 , 56.15 , 56.28 , 56.01 , 56.0     , 2201 , 71
16/02/22 , 56.01 , 56.05 , 56.16 , 56.01 , 56.0     , 1947 , 67
15/02/22 , 55.89 , 56.04 , 56.17 , 55.86 , 56.0     , 1810 , 97
14/02/22 , 55.67 , 55.98 , 56.16 , 55.57 , 56.1     , 2395 , 116
11/02/22 , 56.11 , 55.94 , 56.27 , 55.73 , 56.0     , 1566 , 90
10/02/22 , 56.01 , 55.90 , 56.27 , 55.34 , 55.4     , 3049 , 101
09/02/22 , 55.28 , 55.35 , 55.55 , 55.26 , 55.4     , 3579 , 156
08/02/22 , 55.43 , 55.48 , 55.73 , 55.34 , 55.7     , 3068 , 187
07/02/22 , 55.53 , 55.41 , 55.53 , 55.17 , 55.5     , 14339 , 477
04/02/22 , 55.57 , 55.46 , 55.78 , 55.05 , 55.7     , 42124 , 1206
03/02/22 , 57.00 , 57.11 , 57.30 , 57.00 , 57.2     , 5921 , 160
02/02/22 , 56.89 , 56.89 , 57.37 , 56.77 , 57.3     , 9133 , 174
01/02/22 , 56.89 , 57.02 , 57.46 , 56.74 , 57.0     , 11495 , 431
31/01/22 , 56.97 , 56.88 , 57.00 , 56.75 , 56.8     , 6407 , 352
28/01/22 , 56.89 , 56.84 , 56.89 , 56.70 , 56.7     , 3071 , 68
27/01/22 , 56.71 , 56.68 , 56.89 , 56.53 , 56.8     , 4277 , 128
26/01/22 , 56.85 , 56.89 , 57.02 , 56.67 , 56.8     , 9275 , 240
25/01/22 , 57.00 , 56.97 , 57.05 , 56.82 , 56.9     , 6491 , 227
24/01/22 , 56.90 , 56.82 , 57.03 , 56.77 , 56.8     , 3792 , 200
21/01/22 , 56.80 , 56.79 , 56.80 , 56.73 , 56.8     , 2309 , 201
20/01/22 , 56.57 , 56.56 , 56.80 , 56.50 , 56.5     , 7003 , 182
19/01/22 , 56.51 , 56.59 , 56.79 , 56.47 , 56.7     , 13845 , 245
18/01/22 , 56.72 , 56.57 , 56.80 , 56.41 , 56.7     , 10405 , 258
17/01/22 , 56.72 , 56.73 , 56.76 , 56.67 , 56.7     , 5305 , 107
14/01/22 , 56.67 , 56.76 , 56.82 , 56.64 , 56.7     , 4757 , 159
13/01/22 , 56.53 , 56.65 , 56.77 , 56.52 , 56.6     , 6850 , 212
12/01/22 , 56.64 , 56.64 , 56.69 , 56.52 , 56.6     , 6491 , 145
11/01/22 , 56.64 , 56.60 , 56.75 , 56.57 , 56.5     , 2528 , 98
10/01/22 , 56.58 , 56.66 , 56.75 , 56.58 , 56.7     , 2523 , 136
07/01/22 , 56.16 , 56.04 , 56.59 , 55.90 , 56.2     , 17007 , 245
06/01/22 , 55.90 , 56.09 , 56.64 , 55.90 , 56.5     , 4145 , 90
05/01/22 , 55.90 , 55.90 , 56.41 , 55.76 , 55.9     , 2227 , 38
04/01/22 , 55.97 , 55.96 , 56.60 , 55.80 , 55.9     , 2313 , 58
03/01/22 , 55.48 , 55.48 , 55.60 , 55.26 , 55.5     , 11481 , 115
30/12/21 , 55.55 , 55.43 , 55.55 , 55.17 , 55.1     , 929 , 40
29/12/21 , 55.20 , 55.14 , 55.41 , 55.00 , 55.2     , 3448 , 60
28/12/21 , 55.41 , 54.82 , 55.47 , 54.43 , 55.4     , 2764 , 91
27/12/21 , 55.41 , 55.11 , 55.55 , 54.50 , 55.4     , 3075 , 128
23/12/21 , 55.30 , 55.47 , 55.55 , 55.30 , 55.4     , 1399 , 61
22/12/21 , 55.39 , 55.39 , 55.48 , 55.34 , 55.4     , 2178 , 35
21/12/21 , 55.40 , 55.28 , 55.41 , 55.26 , 55.2     , 670 , 34
20/12/21 , 55.41 , 55.57 , 55.63 , 55.41 , 55.5     , 907 , 22
17/12/21 , 55.34 , 55.54 , 55.80 , 55.34 , 55.5     , 473 , 26
16/12/21 , 55.51 , 55.55 , 55.55 , 55.48 , 55.5     , 1279 , 39
15/12/21 , 55.55 , 55.05 , 55.55 , 54.45 , 55.4     , 4628 , 395
14/12/21 , 55.43 , 55.36 , 55.44 , 54.92 , 55.4     , 903 , 62
13/12/21 , 55.44 , 55.26 , 55.55 , 54.89 , 54.9     , 1181 , 80
10/12/21 , 54.43 , 54.45 , 54.99 , 54.33 , 54.4     , 4344 , 109
09/12/21 , 54.40 , 54.40 , 54.43 , 54.35 , 54.4     , 1398 , 59
08/12/21 , 54.43 , 54.36 , 54.43 , 54.30 , 54.3     , 4458 , 122
07/12/21 , 54.52 , 53.65 , 54.52 , 53.57 , 53.5     , 23078 , 812
06/12/21 , 53.58 , 53.64 , 53.72 , 53.45 , 53.5     , 46877 , 477
03/12/21 , 53.56 , 53.58 , 53.76 , 53.56 , 53.5     , 11105 , 158
02/12/21 , 53.58 , 53.58 , 53.58 , 53.55 , 53.5     , 11641 , 91
01/12/21 , 53.58 , 53.58 , 53.58 , 53.48 , 53.5     , 11639 , 92
30/11/21 , 53.55 , 53.58 , 53.78 , 53.54 , 53.7     , 1884 , 66
29/11/21 , 53.57 , 53.59 , 53.78 , 53.55 , 53.5     , 1442 , 107
26/11/21 , 53.59 , 53.54 , 53.79 , 53.34 , 53.3     , 1477 , 52
25/11/21 , 53.34 , 53.54 , 53.72 , 53.34 , 53.6     , 1305 , 48
24/11/21 , 53.43 , 53.53 , 53.83 , 53.43 , 53.8     , 651 , 73
23/11/21 , 53.84 , 53.50 , 53.99 , 53.31 , 53.9     , 3930 , 84
22/11/21 , 53.57 , 53.64 , 54.09 , 53.57 , 54.0     , 1149 , 59
19/11/21 , 53.58 , 53.66 , 54.10 , 53.57 , 54.1     , 1166 , 131
18/11/21 , 53.79 , 53.61 , 53.79 , 53.57 , 53.6     , 2572 , 134
17/11/21 , 54.31 , 53.66 , 54.35 , 53.57 , 53.5     , 3211 , 154
16/11/21 , 54.05 , 53.75 , 54.39 , 53.55 , 54.3     , 3068 , 145
12/11/21 , 54.39 , 53.67 , 54.39 , 53.58 , 53.8     , 2205 , 98
11/11/21 , 53.66 , 53.75 , 53.88 , 53.58 , 53.8     , 513 , 57
10/11/21 , 53.67 , 53.77 , 54.39 , 53.09 , 53.9     , 3604 , 77
09/11/21 , 53.88 , 53.82 , 54.09 , 53.62 , 54.0     , 5252 , 163
08/11/21 , 53.86 , 53.40 , 53.93 , 53.28 , 53.8     , 8436 , 202
05/11/21 , 53.90 , 53.45 , 53.94 , 53.28 , 53.9     , 3235 , 105
04/11/21 , 53.91 , 53.53 , 53.92 , 53.37 , 53.9     , 1509 , 55
03/11/21 , 53.91 , 53.46 , 53.93 , 53.34 , 53.9     , 4076 , 134
01/11/21 , 53.94 , 53.90 , 53.94 , 53.41 , 53.9     , 864 , 54
29/10/21 , 53.90 , 53.47 , 53.92 , 53.28 , 53.6     , 1235 , 50
28/10/21 , 53.72 , 53.14 , 53.91 , 52.86 , 53.9     , 2030 , 78
27/10/21 , 53.38 , 53.26 , 53.94 , 52.81 , 53.9     , 6002 , 1380
26/10/21 , 53.92 , 53.29 , 53.94 , 52.94 , 53.9     , 1267 , 70
25/10/21 , 53.67 , 53.55 , 53.92 , 53.28 , 53.9     , 2251 , 87
22/10/21 , 53.94 , 53.09 , 53.94 , 52.70 , 53.6     , 5073 , 105
21/10/21 , 52.95 , 53.35 , 53.94 , 52.86 , 53.7     , 8206 , 219
20/10/21 , 53.72 , 53.41 , 53.73 , 53.34 , 53.7     , 2805 , 57
19/10/21 , 53.73 , 53.48 , 53.73 , 53.38 , 53.5     , 571 , 20
18/10/21 , 53.73 , 53.48 , 53.73 , 53.34 , 53.7     , 1768 , 54
15/10/21 , 53.45 , 53.59 , 53.73 , 53.38 , 53.7     , 720 , 54
14/10/21 , 53.73 , 53.64 , 53.73 , 53.40 , 53.7     , 1335 , 73
13/10/21 , 53.72 , 53.54 , 53.73 , 53.38 , 53.7     , 1044 , 49
11/10/21 , 53.73 , 53.57 , 53.73 , 53.38 , 53.7     , 48228 , 67
08/10/21 , 53.73 , 53.54 , 53.92 , 53.35 , 53.9     , 4267 , 81
07/10/21 , 53.73 , 52.94 , 53.73 , 52.70 , 52.8     , 1412 , 66
06/10/21 , 52.89 , 52.79 , 52.89 , 52.72 , 52.8     , 948 , 31
05/10/21 , 52.72 , 52.80 , 52.89 , 52.72 , 52.8     , 910 , 52
04/10/21 , 52.89 , 52.87 , 52.89 , 52.76 , 52.8     , 1238 , 35
01/10/21 , 52.89 , 52.89 , 52.89 , 52.87 , 52.8     , 208 , 15
30/09/21 , 52.70 , 52.76 , 52.89 , 52.68 , 52.8     , 408 , 37
29/09/21 , 52.89 , 52.88 , 52.89 , 52.85 , 52.8     , 408 , 15
28/09/21 , 52.89 , 52.58 , 52.89 , 52.15 , 52.8     , 494 , 47
27/09/21 , 52.89 , 52.71 , 52.89 , 52.46 , 52.8     , 1350 , 44
24/09/21 , 52.89 , 52.88 , 52.89 , 52.68 , 52.8     , 297 , 20
23/09/21 , 52.89 , 52.89 , 52.89 , 52.89 , 52.8     , 44 , 7
22/09/21 , 52.89 , 52.78 , 52.89 , 52.68 , 52.8     , 281 , 32
21/09/21 , 52.89 , 52.89 , 52.89 , 52.89 , 52.8     , 78 , 10
20/09/21 , 52.89 , 52.83 , 52.89 , 52.68 , 52.8     , 352 , 24
17/09/21 , 52.89 , 52.83 , 52.89 , 52.44 , 52.8     , 496 , 19
16/09/21 , 52.89 , 52.86 , 52.89 , 52.71 , 52.8     , 394 , 34
15/09/21 , 52.89 , 52.71 , 52.89 , 52.65 , 52.8     , 696 , 29
14/09/21 , 52.89 , 52.89 , 52.89 , 52.84 , 52.8     , 352 , 22
13/09/21 , 52.68 , 52.68 , 52.68 , 52.60 , 52.6     , 143 , 19
10/09/21 , 52.68 , 52.69 , 52.89 , 52.20 , 52.7     , 2628 , 31
09/09/21 , 52.75 , 52.67 , 52.91 , 52.16 , 52.6     , 617 , 36
08/09/21 , 52.18 , 51.85 , 52.36 , 51.11 , 52.3     , 2343 , 99
06/09/21 , 52.18 , 52.17 , 52.18 , 52.16 , 52.1     , 234 , 15
03/09/21 , 52.17 , 51.88 , 52.18 , 51.88 , 52.1     , 18567 , 147
02/09/21 , 52.18 , 52.16 , 52.18 , 52.06 , 52.1     , 383 , 31
01/09/21 , 52.18 , 52.16 , 52.18 , 52.06 , 52.1     , 525 , 39
31/08/21 , 52.15 , 52.16 , 52.18 , 52.08 , 52.0     , 1200 , 75
30/08/21 , 52.12 , 51.91 , 52.22 , 51.59 , 52.0     , 1123 , 91
27/08/21 , 51.79 , 51.66 , 51.79 , 51.56 , 51.6     , 1141 , 32
26/08/21 , 51.64 , 51.59 , 51.64 , 51.59 , 51.5     , 705 , 19
25/08/21 , 51.58 , 51.58 , 51.64 , 51.45 , 51.5     , 1661 , 27
24/08/21 , 51.58 , 51.59 , 51.64 , 51.58 , 51.6     , 2312 , 36
23/08/21 , 51.64 , 51.64 , 51.64 , 51.33 , 51.3     , 1726 , 93
20/08/21 , 51.64 , 51.64 , 51.64 , 51.37 , 51.5     , 1257 , 81
19/08/21 , 51.64 , 51.54 , 51.64 , 51.33 , 51.5     , 1095 , 61
18/08/21 , 51.59 , 51.59 , 51.59 , 51.58 , 51.5     , 412 , 26
17/08/21 , 51.63 , 51.55 , 51.64 , 51.37 , 51.5     , 864 , 56
16/08/21 , 51.59 , 51.57 , 51.64 , 51.44 , 51.6     , 848 , 31
13/08/21 , 51.58 , 51.43 , 51.64 , 51.11 , 51.1     , 1065 , 33
12/08/21 , 51.58 , 51.04 , 51.59 , 50.82 , 51.5     , 92 , 6
11/08/21 , 51.64 , 51.29 , 51.64 , 50.83 , 51.3     , 1223 , 36
10/08/21 , 51.35 , 51.41 , 51.85 , 51.33 , 51.5     , 1172 , 31
09/08/21 , 51.59 , 51.48 , 51.99 , 50.73 , 51.4     , 4045 , 72
06/08/21 , 51.42 , 51.45 , 51.55 , 51.37 , 51.5     , 655 , 33
05/08/21 , 51.55 , 51.39 , 51.55 , 51.29 , 51.5     , 526 , 21
04/08/21 , 51.55 , 51.53 , 51.55 , 51.18 , 51.5     , 391 , 14
03/08/21 , 51.55 , 51.37 , 51.55 , 51.14 , 51.5     , 1714 , 26
02/08/21 , 51.45 , 51.49 , 51.55 , 51.44 , 51.5     , 1476 , 24
30/07/21 , 51.55 , 51.54 , 51.55 , 51.54 , 51.5     , 1268 , 15
29/07/21 , 51.37 , 51.47 , 51.55 , 51.37 , 51.5     , 2835 , 25
28/07/21 , 51.54 , 51.54 , 51.55 , 51.45 , 51.4     , 444 , 19
27/07/21 , 51.55 , 51.52 , 51.60 , 51.29 , 51.5     , 649 , 25
26/07/21 , 51.59 , 51.56 , 51.59 , 51.50 , 51.5     , 469 , 17
23/07/21 , 51.60 , 51.36 , 51.60 , 51.35 , 51.6     , 10542 , 68
22/07/21 , 51.59 , 51.60 , 51.87 , 51.55 , 51.7     , 1176 , 37
21/07/21 , 51.71 , 51.37 , 51.97 , 51.35 , 51.9     , 15817 , 152
20/07/21 , 51.97 , 51.88 , 51.97 , 51.61 , 51.9     , 753 , 30
19/07/21 , 51.97 , 51.97 , 51.97 , 51.96 , 51.9     , 551 , 22
16/07/21 , 51.75 , 51.87 , 51.97 , 51.71 , 51.8     , 4400 , 225
15/07/21 , 51.88 , 51.89 , 51.96 , 51.62 , 51.9     , 1052 , 41
14/07/21 , 51.91 , 51.61 , 51.95 , 51.61 , 51.9     , 1232 , 9
13/07/21 , 51.42 , 51.53 , 51.97 , 51.42 , 51.6     , 1141 , 16
12/07/21 , 51.65 , 51.45 , 51.65 , 51.29 , 51.5     , 614 , 36
08/07/21 , 51.59 , 51.46 , 51.59 , 51.18 , 51.1     , 616 , 34
07/07/21 , 51.09 , 51.01 , 51.09 , 50.54 , 51.0     , 1497 , 78
06/07/21 , 51.09 , 50.97 , 51.09 , 49.77 , 49.8     , 259 , 13
05/07/21 , 51.09 , 51.08 , 51.09 , 51.08 , 51.0     , 278 , 22
02/07/21 , 51.09 , 50.61 , 51.09 , 51.09 , 51.0     , 639 , 17
01/07/21 , 51.09 , 50.89 , 51.09 , 50.55 , 50.5     , 440 , 12
30/06/21 , 51.06 , 51.00 , 51.08 , 50.46 , 51.0     , 251 , 19
29/06/21 , 51.09 , 49.98 , 51.09 , 49.14 , 49.1     , 1473 , 30
28/06/21 , 50.31 , 49.49 , 51.10 , 49.10 , 50.1     , 110 , 14
25/06/21 , 50.27 , 50.34 , 51.68 , 50.06 , 51.6     , 3363 , 32
24/06/21 , 51.74 , 51.58 , 51.75 , 51.57 , 51.7     , 375 , 7
23/06/21 , 51.57 , 51.58 , 51.75 , 51.57 , 51.7     , 342 , 10
22/06/21 , 51.10 , 51.54 , 51.63 , 51.10 , 51.5     , 114 , 5
21/06/21 , 51.75 , 51.61 , 51.75 , 51.23 , 51.5     , 915 , 11
18/06/21 , 51.57 , 51.91 , 52.02 , 51.18 , 52.0     , 98 , 5
17/06/21 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5     , 31 , 2
16/06/21 , 51.57 , 51.87 , 52.03 , 51.49 , 51.5     , 1415 , 16
15/06/21 , 51.26 , 51.26 , 51.49 , 51.26 , 51.2     , 5014 , 34
14/06/21 , 51.49 , 51.46 , 51.49 , 51.45 , 51.4     , 102 , 6
11/06/21 , 51.31 , 51.47 , 51.54 , 51.31 , 51.5     , 21 , 2
10/06/21 , 50.95 , 51.23 , 51.45 , 50.95 , 51.3     , 737 , 8
09/06/21 , 51.26 , 51.26 , 51.26 , 51.26 , 51.2     , 21 , 6
08/06/21 , 51.30 , 50.83 , 51.30 , 50.82 , 51.3     , 521 , 5
07/06/21 , 51.30 , 50.86 , 51.30 , 50.82 , 51.1     , 882 , 13
04/06/21 , 51.32 , 50.83 , 51.32 , 50.82 , 50.8     , 319 , 4
02/06/21 , 51.53 , 51.14 , 51.54 , 50.87 , 51.5     , 1213 , 22
01/06/21 , 51.48 , 50.61 , 51.54 , 50.31 , 51.5     , 495 , 9
31/05/21 , 51.55 , 51.17 , 51.81 , 51.09 , 51.1     , 808 , 8
28/05/21 , 51.26 , 51.22 , 51.98 , 51.06 , 51.9     , 892 , 12
27/05/21 , 50.82 , 50.99 , 51.00 , 50.82 , 51.0     , 679 , 36
26/05/21 , 51.10 , 50.72 , 51.10 , 50.72 , 50.8     , 73296 , 11
24/05/21 , 50.87 , 50.18 , 50.89 , 50.12 , 50.8     , 229 , 7
21/05/21 , 50.86 , 50.35 , 50.91 , 50.23 , 50.2     , 117 , 4
20/05/21 , 50.21 , 50.21 , 50.55 , 50.21 , 50.2     , 1693 , 11
19/05/21 , 50.55 , 50.58 , 50.55 , 50.55 , 50.5     , 97 , 2
18/05/21 , 50.71 , 50.22 , 50.72 , 50.17 , 50.7     , 1490 , 14
17/05/21 , 51.07 , 50.86 , 51.07 , 50.72 , 50.7     , 163 , 4
14/05/21 , 50.72 , 50.80 , 51.27 , 50.55 , 51.0     , 319 , 9
13/05/21 , 51.03 , 50.61 , 51.07 , 50.55 , 51.0     , 641 , 10
12/05/21 , 50.68 , 50.94 , 51.19 , 50.68 , 51.1     , 47 , 6
11/05/21 , 50.61 , 50.61 , 50.82 , 50.61 , 50.8     , 447 , 6
10/05/21 , 50.31 , 50.46 , 50.58 , 50.31 , 50.5     , 1401 , 10
07/05/21 , 50.06 , 50.22 , 50.78 , 49.07 , 50.0     , 7674 , 43
06/05/21 , 50.06 , 50.15 , 50.75 , 50.06 , 50.7     , 1517 , 19
05/05/21 , 50.06 , 50.06 , 50.06 , 50.06 , 50.0     , 240 , 3
03/05/21 , 50.99 , 50.17 , 51.17 , 50.10 , 51.1     , 2465 , 12
30/04/21 , 51.28 , 50.60 , 51.28 , 50.31 , 51.0     , 1344 , 14
29/04/21 , 51.14 , 51.14 , 51.14 , 51.14 , 51.1     , 10 , 1
28/04/21 , 51.14 , 50.22 , 51.14 , 50.06 , 50.0     , 110 , 3
27/04/21 , 50.20 , 50.20 , 50.20 , 50.20 , 50.2     , 203 , 5
26/04/21 , 49.77 , 49.77 , 49.77 , 49.77 , 49.7     , 205 , 3
23/04/21 , 49.77 , 49.97 , 51.23 , 48.87 , 51.2     , 960 , 19
22/04/21 , 48.85 , 50.31 , 51.26 , 48.85 , 51.2     , 1937 , 13
20/04/21 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2     , 12 , 2
19/04/21 , 48.54 , 50.38 , 51.26 , 48.54 , 50.5     , 2376 , 23
16/04/21 , 49.57 , 49.70 , 50.31 , 49.57 , 50.3     , 322 , 7
15/04/21 , 50.31 , 49.66 , 50.52 , 48.78 , 50.5     , 3966 , 41
14/04/21 , 49.57 , 49.98 , 51.81 , 47.55 , 50.0     , 38538 , 350
13/04/21 , 49.57 , 50.15 , 52.03 , 46.10 , 51.0     , 16081 , 125
12/04/21 , 51.06 , 51.08 , 51.14 , 51.06 , 51.1     , 10 , 2
09/04/21 , 50.79 , 50.83 , 51.14 , 50.79 , 51.1     , 110 , 2
08/04/21 , 50.82 , 50.75 , 50.82 , 50.55 , 50.8     , 268 , 10
07/04/21 , 50.44 , 50.52 , 50.82 , 50.44 , 50.8     , 75 , 5
06/04/21 , 50.59 , 50.80 , 50.83 , 50.59 , 50.8     , 97 , 9
05/04/21 , 50.82 , 50.82 , 50.83 , 50.82 , 50.8     , 111 , 8
01/04/21 , 50.82 , 50.87 , 52.03 , 50.82 , 50.8     , 2403 , 20
31/03/21 , 50.83 , 50.85 , 50.91 , 50.82 , 50.9     , 40 , 4
30/03/21 , 50.82 , 50.93 , 51.09 , 50.82 , 51.0     , 20 , 3
29/03/21 , 50.82 , 50.94 , 51.10 , 50.82 , 51.1     , 20 , 3
26/03/21 , 50.82 , 50.82 , 50.82 , 50.82 , 50.8     , 20 , 4
25/03/21 , 50.82 , 50.90 , 51.10 , 50.82 , 51.1     , 30 , 3
24/03/21 , 50.82 , 51.22 , 52.04 , 50.82 , 52.0     , 69 , 7
23/03/21 , 50.82 , 50.99 , 51.09 , 50.82 , 51.0     , 30 , 3
22/03/21 , 50.82 , 50.85 , 50.94 , 50.82 , 50.9     , 42 , 6
19/03/21 , 50.94 , 51.07 , 51.29 , 50.82 , 51.2     , 22 , 4
18/03/21 , 50.82 , 51.14 , 52.04 , 50.82 , 51.0     , 40 , 4
17/03/21 , 51.09 , 51.09 , 51.09 , 51.09 , 51.0     , 10 , 1
16/03/21 , 51.09 , 50.99 , 51.55 , 50.55 , 50.5     , 59 , 5
15/03/21 , 51.09 , 50.89 , 51.10 , 50.82 , 50.8     , 56 , 5
12/03/21 , 50.55 , 51.22 , 52.04 , 50.55 , 52.0     , 132 , 11
11/03/21 , 52.04 , 51.28 , 52.04 , 51.10 , 51.1     , 87 , 7
10/03/21 , 52.04 , 51.93 , 52.04 , 51.55 , 51.5     , 205 , 11
09/03/21 , 50.55 , 50.75 , 52.04 , 50.55 , 52.0     , 193 , 7
08/03/21 , 51.10 , 51.28 , 52.05 , 51.10 , 52.0     , 52 , 4
05/03/21 , 50.59 , 51.18 , 51.60 , 50.59 , 51.6     , 61 , 6
04/03/21 , 50.87 , 50.99 , 51.18 , 50.87 , 51.1     , 112 , 5
03/03/21 , 51.14 , 51.24 , 51.59 , 51.14 , 51.5     , 32 , 4
02/03/21 , 51.14 , 51.24 , 51.59 , 51.14 , 51.5     , 51 , 3
01/03/21 , 51.33 , 51.15 , 51.33 , 51.14 , 51.1     , 112 , 5
26/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 12 , 2
25/02/21 , 51.14 , 51.45 , 51.60 , 51.14 , 51.6     , 14 , 2
24/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 30 , 2
23/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 14 , 2
22/02/21 , 51.18 , 51.18 , 51.60 , 51.18 , 51.6     , 1088 , 4
19/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 10 , 1
18/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 30 , 2
17/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 51 , 2
12/02/21 , 51.34 , 51.37 , 51.60 , 51.14 , 51.6     , 63 , 6
11/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 117 , 3
10/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 24 , 2
09/02/21 , 51.60 , 51.59 , 51.60 , 51.59 , 51.5     , 8 , 2
08/02/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 10 , 1
05/02/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.1     , 155 , 3
04/02/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.1     , 20 , 1
03/02/21 , 50.03 , 50.17 , 51.19 , 49.98 , 51.1     , 190 , 4
02/02/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.1     , 41 , 2
01/02/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.1     , 1097 , 4
29/01/21 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7     , 1373 , 5
28/01/21 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7     , 26 , 3
27/01/21 , 50.70 , 50.70 , 50.70 , 50.70 , 50.7     , 37 , 5
26/01/21 , 50.70 , 50.54 , 50.70 , 48.28 , 48.8     , 2261 , 18