Preços em Reais (R$)12/05/25 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 11 , 1 09/05/25 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 8 , 5 07/05/25 , 61.55 , 61.55 , 61.55 , 61.55 , 61.5 , 1 , 1 25/04/25 , 66.45 , 63.60 , 66.45 , 60.13 , 60.1 , 18 , 8 24/04/25 , 66.45 , 66.45 , 66.45 , 66.45 , 66.4 , 1 , 1 15/04/25 , 64.09 , 64.09 , 64.09 , 64.09 , 64.0 , 36 , 2 14/04/25 , 63.93 , 61.33 , 63.93 , 58.75 , 58.7 , 2 , 2 09/04/25 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 1 , 1 02/04/25 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 1 , 1 01/04/25 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 32 , 4 31/03/25 , 63.95 , 63.95 , 63.95 , 63.95 , 63.9 , 10 , 3 28/03/25 , 60.02 , 60.63 , 60.75 , 60.02 , 60.7 , 13 , 4 27/03/25 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 2 , 1 25/03/25 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 22 , 22 21/03/25 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 1 , 1 20/03/25 , 63.96 , 63.47 , 63.96 , 62.98 , 62.9 , 10 , 3 18/03/25 , 63.53 , 63.53 , 63.53 , 63.53 , 63.5 , 116 , 1 14/03/25 , 63.17 , 63.17 , 63.17 , 63.17 , 63.1 , 3 , 2 13/03/25 , 63.36 , 63.36 , 63.36 , 63.36 , 63.3 , 2 , 2 12/03/25 , 63.12 , 63.12 , 63.12 , 63.12 , 63.1 , 1 , 1 10/03/25 , 62.48 , 62.27 , 62.48 , 60.55 , 60.5 , 9 , 4 07/03/25 , 60.55 , 60.54 , 60.55 , 60.54 , 60.5 , 8 , 2 06/03/25 , 61.51 , 61.22 , 61.51 , 59.19 , 59.1 , 8 , 5 05/03/25 , 58.59 , 57.86 , 58.59 , 57.26 , 57.2 , 24 , 7 26/02/25 , 63.45 , 63.45 , 63.45 , 63.45 , 63.4 , 4 , 1 24/02/25 , 63.33 , 63.33 , 63.33 , 63.33 , 63.3 , 4 , 1 20/02/25 , 63.32 , 63.34 , 63.38 , 63.32 , 63.3 , 3 , 2 18/02/25 , 63.26 , 63.26 , 63.26 , 63.26 , 63.2 , 1 , 1 14/02/25 , 57.65 , 57.65 , 57.65 , 57.65 , 57.6 , 10 , 1 12/02/25 , 57.65 , 57.65 , 57.65 , 57.65 , 57.6 , 7 , 1 11/02/25 , 57.61 , 57.81 , 60.16 , 57.61 , 60.1 , 193 , 8 06/02/25 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 5 , 2 05/02/25 , 63.01 , 57.37 , 63.01 , 56.26 , 56.2 , 81 , 5 04/02/25 , 63.02 , 63.00 , 63.02 , 62.99 , 63.0 , 21 , 7 03/02/25 , 56.26 , 56.58 , 63.02 , 56.26 , 58.3 , 521 , 18 31/01/25 , 63.02 , 63.02 , 63.02 , 63.02 , 63.0 , 67 , 19 30/01/25 , 63.01 , 63.01 , 63.01 , 63.01 , 63.0 , 3 , 1 28/01/25 , 58.48 , 60.97 , 63.02 , 57.79 , 63.0 , 49 , 12 27/01/25 , 63.02 , 63.22 , 70.77 , 63.00 , 70.7 , 118 , 22 24/01/25 , 69.80 , 70.27 , 70.76 , 69.80 , 70.7 , 2 , 2 23/01/25 , 70.76 , 70.76 , 70.77 , 70.76 , 70.7 , 12 , 3 22/01/25 , 67.87 , 58.21 , 68.83 , 57.22 , 57.7 , 325 , 13 16/01/25 , 61.56 , 61.65 , 63.51 , 61.56 , 63.5 , 2217 , 5 15/01/25 , 63.02 , 63.02 , 63.02 , 63.02 , 63.0 , 2 , 2 14/01/25 , 63.02 , 63.02 , 63.02 , 63.02 , 63.0 , 108 , 1 13/01/25 , 62.48 , 62.57 , 62.58 , 62.48 , 62.5 , 11 , 3 08/01/25 , 62.06 , 60.88 , 62.06 , 60.30 , 60.3 , 27 , 5 07/01/25 , 59.66 , 59.66 , 59.66 , 59.66 , 59.6 , 4 , 2 06/01/25 , 59.68 , 59.11 , 59.68 , 58.42 , 59.6 , 31 , 8 03/01/25 , 59.68 , 59.51 , 67.69 , 57.08 , 67.6 , 11 , 6 02/01/25 , 67.69 , 67.69 , 67.69 , 67.69 , 67.6 , 2 , 1 30/12/24 , 67.69 , 67.69 , 67.69 , 67.69 , 67.6 , 3 , 1 27/12/24 , 67.69 , 67.69 , 67.69 , 67.69 , 67.6 , 16 , 2 23/12/24 , 67.35 , 67.23 , 73.09 , 56.37 , 56.3 , 197 , 15 20/12/24 , 61.58 , 61.57 , 61.58 , 61.53 , 61.5 , 208 , 3 19/12/24 , 61.58 , 61.58 , 61.58 , 61.58 , 61.5 , 27 , 2 17/12/24 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 4 , 2 16/12/24 , 62.54 , 62.54 , 62.54 , 62.54 , 62.5 , 7 , 2 13/12/24 , 64.47 , 64.72 , 65.42 , 63.51 , 63.5 , 11 , 4 12/12/24 , 62.64 , 66.97 , 67.26 , 62.64 , 67.2 , 227 , 7 11/12/24 , 54.99 , 61.28 , 62.54 , 54.99 , 62.5 , 12 , 2 10/12/24 , 62.54 , 62.53 , 62.54 , 62.53 , 62.5 , 75 , 6 09/12/24 , 54.98 , 54.98 , 54.98 , 54.98 , 54.9 , 25 , 1 06/12/24 , 62.54 , 62.54 , 62.55 , 62.54 , 62.5 , 417 , 3 05/12/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 5 , 1 04/12/24 , 62.08 , 62.07 , 62.08 , 61.32 , 61.3 , 2617 , 15 03/12/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 21 , 2 02/12/24 , 62.08 , 59.17 , 62.08 , 56.24 , 62.0 , 5 , 4 28/11/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 3 , 1 27/11/24 , 59.90 , 59.90 , 59.90 , 59.90 , 59.9 , 1 , 1 26/11/24 , 61.12 , 57.64 , 61.12 , 57.31 , 57.3 , 58 , 6 25/11/24 , 62.08 , 62.04 , 62.08 , 60.60 , 60.6 , 53 , 2 22/11/24 , 61.32 , 61.28 , 62.08 , 57.34 , 57.3 , 7 , 6 21/11/24 , 47.77 , 56.44 , 57.90 , 47.77 , 57.9 , 9 , 7 19/11/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 264 , 3 18/11/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 335 , 1 14/11/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 51 , 5 13/11/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 1 , 1 12/11/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0 , 309 , 2 11/11/24 , 62.08 , 61.79 , 62.08 , 59.20 , 59.2 , 829 , 6 08/11/24 , 59.92 , 60.11 , 60.64 , 59.92 , 60.6 , 7 , 3 07/11/24 , 61.11 , 62.05 , 62.08 , 57.89 , 62.0 , 330 , 6 06/11/24 , 61.62 , 61.62 , 61.62 , 61.62 , 61.6 , 463 , 5 05/11/24 , 61.62 , 61.61 , 61.62 , 61.61 , 61.6 , 4405 , 27 04/11/24 , 59.84 , 61.60 , 61.62 , 59.84 , 61.6 , 6273 , 60 01/11/24 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 6 , 2 23/10/24 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 1 , 1 22/10/24 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 10 , 1 16/10/24 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 1 , 1 15/10/24 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 5 , 1 10/10/24 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 1 , 1 09/10/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 4 , 2 04/10/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 6 , 3 03/10/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 28 , 2 02/10/24 , 70.67 , 71.16 , 79.13 , 70.67 , 79.1 , 123 , 6 01/10/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.1 , 1 , 1 27/09/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 27 , 2 26/09/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 41 , 4 25/09/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 38 , 3 23/09/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 39 , 1 18/09/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 3 , 1 16/09/24 , 70.67 , 70.67 , 70.67 , 70.67 , 70.6 , 1 , 1 13/09/24 , 70.67 , 68.68 , 70.67 , 67.45 , 67.4 , 16 , 4 12/09/24 , 68.15 , 68.15 , 68.15 , 68.15 , 68.1 , 9 , 4 11/09/24 , 67.44 , 67.43 , 67.44 , 67.43 , 67.4 , 5 , 5 10/09/24 , 57.37 , 57.45 , 57.46 , 57.37 , 57.4 , 16 , 2 09/09/24 , 57.46 , 57.46 , 57.46 , 57.46 , 57.4 , 3 , 3 06/09/24 , 56.51 , 57.76 , 58.41 , 56.51 , 57.4 , 47 , 8 05/09/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 17 , 2 04/09/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 3 , 3 03/09/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 10 , 1 02/09/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 1 , 1 30/08/24 , 56.99 , 56.90 , 56.99 , 56.89 , 56.8 , 157 , 3 29/08/24 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9 , 2 , 2 28/08/24 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9 , 1 , 1 27/08/24 , 56.98 , 56.98 , 56.98 , 56.98 , 56.9 , 7 , 5 26/08/24 , 56.06 , 56.06 , 56.06 , 56.06 , 56.0 , 2 , 2 23/08/24 , 56.05 , 56.05 , 56.05 , 56.05 , 56.0 , 1 , 1 22/08/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 3 , 2 21/08/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 3 , 2 20/08/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 10 , 5 19/08/24 , 56.72 , 56.72 , 56.72 , 56.72 , 56.7 , 2 , 1 15/08/24 , 56.05 , 56.05 , 56.05 , 56.05 , 56.0 , 113 , 5 14/08/24 , 56.05 , 56.05 , 56.05 , 56.05 , 56.0 , 16 , 2 12/08/24 , 57.90 , 57.90 , 57.90 , 57.90 , 57.9 , 4 , 4 09/08/24 , 57.91 , 57.91 , 57.91 , 57.91 , 57.9 , 10 , 1 08/08/24 , 57.91 , 57.91 , 57.91 , 57.91 , 57.9 , 1 , 1 07/08/24 , 56.99 , 56.99 , 56.99 , 56.99 , 56.9 , 18 , 2 06/08/24 , 56.53 , 56.52 , 56.53 , 56.52 , 56.5 , 28 , 2 05/08/24 , 55.62 , 55.62 , 55.62 , 55.62 , 55.6 , 299 , 8 01/08/24 , 56.51 , 56.53 , 58.41 , 56.51 , 58.4 , 386 , 12 31/07/24 , 55.19 , 55.19 , 55.85 , 55.19 , 55.1 , 8238 , 29 24/07/24 , 64.89 , 64.89 , 64.89 , 64.89 , 64.8 , 2 , 1 23/07/24 , 64.88 , 61.11 , 64.88 , 57.35 , 57.3 , 2 , 2 16/07/24 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 3 , 3 15/07/24 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 8 , 3 12/07/24 , 63.96 , 63.96 , 63.96 , 63.96 , 63.9 , 15 , 4 11/07/24 , 56.64 , 60.30 , 63.96 , 56.64 , 63.9 , 4 , 2 09/07/24 , 63.77 , 63.77 , 63.77 , 63.77 , 63.7 , 1 , 1 08/07/24 , 63.77 , 63.77 , 63.77 , 63.77 , 63.7 , 5 , 1 26/06/24 , 62.05 , 62.05 , 62.05 , 62.05 , 62.0 , 16 , 1 24/06/24 , 62.80 , 62.80 , 62.80 , 62.80 , 62.8 , 4 , 2 21/06/24 , 63.57 , 61.15 , 63.57 , 57.70 , 57.7 , 19 , 6 18/06/24 , 59.89 , 59.89 , 59.89 , 59.89 , 59.8 , 53 , 4 17/06/24 , 70.00 , 70.00 , 70.00 , 70.00 , 70.0 , 4 , 2 14/06/24 , 70.00 , 68.25 , 70.00 , 64.49 , 64.4 , 16 , 6 13/06/24 , 64.49 , 57.75 , 64.49 , 55.27 , 63.5 , 192 , 14 11/06/24 , 55.90 , 55.90 , 55.90 , 55.90 , 55.9 , 1 , 1 06/06/24 , 55.50 , 55.50 , 55.50 , 55.50 , 55.5 , 2 , 2 04/06/24 , 62.59 , 62.65 , 65.90 , 62.59 , 65.9 , 114 , 4 31/05/24 , 65.90 , 65.90 , 65.90 , 65.90 , 65.9 , 2 , 1 29/05/24 , 65.90 , 66.09 , 80.56 , 65.90 , 80.5 , 324 , 22 28/05/24 , 67.88 , 67.92 , 67.88 , 67.88 , 67.8 , 114 , 5 27/05/24 , 82.36 , 82.36 , 82.36 , 82.36 , 82.3 , 7 , 3 24/05/24 , 96.11 , 96.11 , 96.11 , 96.11 , 96.1 , 1 , 1 23/05/24 , 96.11 , 82.07 , 96.11 , 81.39 , 81.3 , 38 , 4 22/05/24 , 82.36 , 79.76 , 82.36 , 77.80 , 80.5 , 31 , 7 15/05/24 , 72.29 , 72.29 , 72.29 , 72.29 , 72.2 , 7 , 5 13/05/24 , 72.29 , 72.29 , 72.29 , 72.29 , 72.2 , 1 , 1 07/05/24 , 64.69 , 64.69 , 64.69 , 64.69 , 64.6 , 8 , 2 06/05/24 , 62.50 , 63.55 , 66.25 , 62.49 , 66.2 , 41 , 10 02/05/24 , 66.26 , 66.26 , 66.26 , 66.26 , 66.2 , 13 , 4 29/04/24 , 66.53 , 68.47 , 78.26 , 66.53 , 78.2 , 6 , 4 26/04/24 , 79.86 , 79.86 , 79.86 , 79.86 , 79.8 , 1 , 1 24/04/24 , 80.31 , 77.57 , 80.31 , 76.20 , 80.3 , 30 , 5 23/04/24 , 80.31 , 80.31 , 80.31 , 80.31 , 80.3 , 1 , 1 22/04/24 , 80.31 , 80.31 , 80.31 , 80.31 , 80.3 , 3 , 2 19/04/24 , 80.31 , 80.30 , 80.31 , 80.30 , 80.3 , 2 , 2 17/04/24 , 75.37 , 74.35 , 80.31 , 71.79 , 71.7 , 96 , 11 16/04/24 , 71.79 , 71.79 , 71.79 , 71.79 , 71.7 , 6 , 2 15/04/24 , 71.79 , 68.47 , 71.79 , 68.01 , 68.0 , 8 , 3 12/04/24 , 68.05 , 68.03 , 68.05 , 68.01 , 68.0 , 7 , 7 10/04/24 , 68.01 , 68.01 , 68.01 , 68.01 , 68.0 , 1 , 1 09/04/24 , 68.01 , 68.01 , 68.05 , 68.01 , 68.0 , 9 , 4 08/04/24 , 68.01 , 68.01 , 68.01 , 68.01 , 68.0 , 2 , 2 03/04/24 , 68.13 , 67.62 , 68.13 , 67.29 , 67.2 , 5 , 2 02/04/24 , 68.13 , 68.21 , 68.53 , 68.13 , 68.5 , 5 , 3 01/04/24 , 59.50 , 59.50 , 59.50 , 59.50 , 59.5 , 22 , 2 28/03/24 , 59.50 , 59.50 , 59.50 , 59.50 , 59.5 , 1 , 1 27/03/24 , 60.57 , 60.57 , 60.57 , 60.57 , 60.5 , 2 , 2 22/03/24 , 67.22 , 67.22 , 67.22 , 67.22 , 67.2 , 1 , 1 21/03/24 , 67.76 , 67.98 , 68.11 , 67.76 , 68.1 , 5 , 2 15/03/24 , 68.14 , 68.27 , 68.96 , 68.14 , 68.9 , 6 , 2 14/03/24 , 68.97 , 68.87 , 68.98 , 68.14 , 68.9 , 11 , 5 12/03/24 , 59.04 , 59.04 , 59.04 , 59.04 , 59.0 , 6 , 2 04/03/24 , 58.72 , 58.72 , 58.72 , 58.72 , 58.7 , 409 , 2 01/03/24 , 58.72 , 58.72 , 58.72 , 58.72 , 58.7 , 1 , 1 29/02/24 , 58.72 , 58.72 , 58.72 , 58.72 , 58.7 , 3 , 1 28/02/24 , 58.72 , 58.72 , 58.72 , 58.72 , 58.7 , 49 , 2 26/02/24 , 58.72 , 58.72 , 58.72 , 58.72 , 58.7 , 13 , 2 23/02/24 , 58.72 , 58.72 , 58.72 , 58.72 , 58.7 , 54 , 2 22/02/24 , 59.63 , 59.55 , 59.63 , 58.70 , 58.7 , 151 , 4 21/02/24 , 58.70 , 58.70 , 58.70 , 58.70 , 58.7 , 32 , 2 19/02/24 , 58.70 , 58.70 , 58.71 , 58.70 , 58.7 , 24 , 3 16/02/24 , 58.71 , 56.57 , 58.72 , 51.51 , 58.7 , 18 , 6 14/02/24 , 52.41 , 52.41 , 52.41 , 52.41 , 52.4 , 1 , 1 09/02/24 , 52.40 , 54.87 , 58.71 , 44.28 , 58.7 , 85 , 11 08/02/24 , 58.44 , 58.44 , 58.44 , 58.44 , 58.4 , 1 , 1 06/02/24 , 58.44 , 58.44 , 58.45 , 58.44 , 58.4 , 25 , 3 31/01/24 , 57.75 , 57.88 , 58.45 , 57.75 , 58.4 , 5 , 2 30/01/24 , 58.45 , 58.32 , 58.45 , 55.77 , 55.7 , 46 , 3 29/01/24 , 55.76 , 58.38 , 58.45 , 55.76 , 58.4 , 43 , 4 26/01/24 , 58.45 , 58.45 , 58.45 , 58.45 , 58.4 , 12 , 3 24/01/24 , 58.45 , 58.45 , 58.45 , 58.45 , 58.4 , 667 , 1 23/01/24 , 58.45 , 58.45 , 58.45 , 58.45 , 58.4 , 12 , 2 22/01/24 , 58.45 , 58.44 , 58.45 , 58.44 , 58.4 , 328 , 294 19/01/24 , 58.45 , 58.45 , 58.45 , 58.45 , 58.4 , 7 , 1 15/01/24 , 49.90 , 49.90 , 49.90 , 49.90 , 49.9 , 22 , 5 12/01/24 , 49.90 , 52.02 , 53.96 , 49.90 , 53.9 , 21 , 3 11/01/24 , 53.96 , 53.96 , 53.96 , 53.96 , 53.9 , 33 , 5 09/01/24 , 57.56 , 57.62 , 57.97 , 57.56 , 57.9 , 6 , 2 08/01/24 , 57.98 , 57.98 , 57.98 , 57.98 , 57.9 , 1 , 1 05/01/24 , 57.31 , 57.31 , 57.31 , 57.31 , 57.3 , 4 , 2 04/01/24 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 29 , 7 03/01/24 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 1 , 1 02/01/24 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 343 , 35 28/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 1 , 1 26/12/23 , 50.04 , 55.20 , 58.20 , 50.04 , 58.2 , 108 , 14 22/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 10 , 7 21/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 39 , 8 20/12/23 , 58.20 , 57.00 , 58.20 , 54.64 , 54.6 , 3 , 3 19/12/23 , 54.62 , 55.17 , 58.20 , 54.62 , 54.6 , 92 , 14 18/12/23 , 57.31 , 57.57 , 58.20 , 57.31 , 58.2 , 4 , 4 15/12/23 , 57.50 , 57.50 , 57.50 , 57.50 , 57.5 , 2 , 2 14/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 32 , 7 13/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 15 , 9 12/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 16 , 6 11/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 3 , 1 08/12/23 , 54.62 , 54.62 , 54.62 , 54.62 , 54.6 , 5 , 1 07/12/23 , 58.20 , 58.20 , 58.20 , 58.20 , 58.2 , 83 , 12 06/12/23 , 57.86 , 57.86 , 57.86 , 57.86 , 57.8 , 44 , 5 05/12/23 , 57.86 , 57.86 , 57.86 , 57.86 , 57.8 , 176 , 3 04/12/23 , 57.86 , 58.67 , 69.46 , 57.86 , 69.4 , 335 , 19 01/12/23 , 69.46 , 70.93 , 73.87 , 69.46 , 73.8 , 106 , 22 30/11/23 , 73.00 , 73.93 , 91.17 , 73.00 , 90.0 , 222 , 54 29/11/23 , 112.05 , 112.05 , 112.05 , 112.05 , 112.0 , 1 , 1 11/09/23 , 140.08 , 140.08 , 140.08 , 140.08 , 140.0 , 6 , 2 07/01/21 , 140.08 , 140.08 , 140.08 , 140.08 , 140.0 , 235 , 2 27/08/20 , 136.59 , 136.59 , 136.59 , 136.59 , 136.5 , 11 , 1 19/12/19 , 127.34 , 127.34 , 127.34 , 127.34 , 127.3 , 117 , 1 21/12/18 , 84.41 , 84.41 , 92.85 , 83.95 , 92.8 , 248 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.