Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

25/11/22 , 83.50 , 83.72 , 84.55 , 83.35 , 84.55      , 9153 , 694
24/11/22 , 84.55 , 83.73 , 85.29 , 82.76 , 85.29      , 28051 , 2304
23/11/22 , 85.30 , 85.13 , 85.99 , 84.69 , 85.99      , 5203 , 410
22/11/22 , 85.93 , 85.76 , 86.24 , 85.50 , 86.17      , 3832 , 396
21/11/22 , 86.17 , 85.84 , 87.05 , 85.29 , 86.52      , 6444 , 738
18/11/22 , 87.23 , 86.67 , 87.52 , 85.94 , 86.97      , 5796 , 663
17/11/22 , 87.40 , 86.13 , 87.52 , 85.25 , 86.49      , 7839 , 751
16/11/22 , 86.49 , 86.87 , 88.47 , 85.66 , 87.59      , 9289 , 1848
14/11/22 , 87.56 , 88.35 , 89.98 , 87.38 , 89.98      , 6826 , 845
11/11/22 , 89.99 , 88.66 , 89.99 , 86.68 , 86.68      , 27165 , 1663
10/11/22 , 86.67 , 87.19 , 88.40 , 86.65 , 88.40      , 12644 , 2445
09/11/22 , 88.40 , 87.75 , 88.49 , 87.00 , 88.05      , 7087 , 840
08/11/22 , 87.59 , 87.14 , 87.59 , 86.22 , 87.14     , 6292 , 641
07/11/22 , 87.14 , 87.82 , 88.00 , 87.01 , 87.63     , 4791 , 478
04/11/22 , 87.63 , 87.60 , 88.09 , 87.10 , 87.45     , 10007 , 936
03/11/22 , 87.10 , 86.84 , 87.31 , 86.02 , 86.02     , 6375 , 513
01/11/22 , 86.02 , 85.98 , 87.10 , 85.40 , 85.64     , 12979 , 1843
31/10/22 , 85.63 , 86.26 , 88.10 , 85.13 , 85.13     , 7859 , 1065
28/10/22 , 86.42 , 86.16 , 86.90 , 85.28 , 85.60     , 6551 , 483
27/10/22 , 85.60 , 85.64 , 86.76 , 85.13 , 85.94     , 16767 , 2638
26/10/22 , 85.93 , 86.16 , 86.45 , 85.82 , 86.12     , 9809 , 570
25/10/22 , 86.12 , 86.30 , 86.75 , 85.69 , 86.52     , 10050 , 962
24/10/22 , 86.52 , 86.45 , 86.74 , 86.22 , 86.74     , 6170 , 1070
21/10/22 , 86.75 , 86.47 , 87.09 , 85.82 , 87.08     , 10304 , 1164
20/10/22 , 87.11 , 86.52 , 87.11 , 86.00 , 86.33     , 10372 , 1260
19/10/22 , 86.33 , 86.23 , 86.53 , 85.62 , 86.12     , 4714 , 565
18/10/22 , 86.27 , 85.92 , 86.29 , 85.59 , 86.29     , 7911 , 1310
17/10/22 , 86.32 , 86.30 , 87.03 , 85.96 , 86.62     , 5680 , 635
14/10/22 , 86.65 , 86.12 , 86.71 , 85.43 , 85.92     , 4479 , 418
13/10/22 , 85.91 , 85.57 , 86.22 , 85.21 , 85.83     , 8301 , 611
11/10/22 , 85.82 , 85.37 , 86.91 , 85.11 , 86.91     , 12720 , 1366
10/10/22 , 86.07 , 87.20 , 88.25 , 85.53 , 87.27     , 6342 , 1044
07/10/22 , 87.36 , 87.58 , 88.17 , 86.49 , 86.77     , 6250 , 624
06/10/22 , 86.49 , 86.29 , 87.20 , 85.63 , 86.02     , 9095 , 1033
05/10/22 , 87.00 , 86.79 , 87.21 , 86.05 , 86.05     , 9522 , 761
04/10/22 , 86.04 , 85.63 , 87.10 , 84.27 , 84.58     , 14729 , 2102
03/10/22 , 84.68 , 84.82 , 86.64 , 83.70 , 86.48     , 18783 , 2843
30/09/22 , 86.61 , 86.00 , 86.86 , 85.15 , 85.15     , 6462 , 591
29/09/22 , 85.59 , 85.82 , 86.71 , 85.27 , 85.51     , 7886 , 1754
28/09/22 , 85.50 , 85.99 , 86.69 , 84.93 , 85.25     , 7226 , 1289
27/09/22 , 84.68 , 85.79 , 86.61 , 84.65 , 85.74     , 8205 , 1175
26/09/22 , 85.74 , 86.25 , 86.71 , 85.33 , 86.44     , 6790 , 884
23/09/22 , 86.44 , 86.18 , 86.71 , 85.37 , 85.73     , 7141 , 632
22/09/22 , 86.06 , 85.82 , 86.23 , 85.09 , 85.27     , 8277 , 767
21/09/22 , 85.23 , 85.50 , 85.99 , 85.05 , 85.92     , 7178 , 616
20/09/22 , 85.91 , 85.83 , 86.23 , 85.37 , 85.66     , 5915 , 559
19/09/22 , 85.80 , 85.70 , 86.70 , 85.23 , 86.69     , 7552 , 1000
16/09/22 , 86.70 , 86.09 , 86.71 , 85.16 , 86.45     , 9398 , 1522
15/09/22 , 86.45 , 85.76 , 86.71 , 84.32 , 84.69     , 23117 , 2606
14/09/22 , 84.30 , 84.97 , 86.11 , 84.27 , 85.52     , 14997 , 1327
13/09/22 , 85.52 , 85.64 , 86.22 , 85.14 , 86.02     , 7640 , 1451
12/09/22 , 86.02 , 85.00 , 86.04 , 84.37 , 85.86     , 10614 , 1523
09/09/22 , 85.86 , 85.82 , 86.53 , 84.89 , 86.53     , 7117 , 674
08/09/22 , 86.64 , 86.52 , 88.40 , 85.51 , 86.39     , 9980 , 1299
06/09/22 , 86.40 , 86.22 , 86.59 , 85.06 , 86.34     , 12052 , 754
05/09/22 , 86.31 , 85.63 , 86.70 , 84.04 , 84.96     , 11760 , 1651
02/09/22 , 85.04 , 83.98 , 85.09 , 83.12 , 83.12     , 14353 , 1609
01/09/22 , 83.38 , 83.17 , 83.75 , 83.00 , 83.32     , 16470 , 2617
31/08/22 , 83.06 , 83.10 , 83.42 , 82.98 , 83.31     , 13977 , 1403
30/08/22 , 83.31 , 83.00 , 83.51 , 82.75 , 83.51     , 11326 , 2239
29/08/22 , 83.53 , 83.60 , 84.34 , 82.98 , 83.89     , 13519 , 1387
26/08/22 , 83.89 , 83.23 , 84.19 , 82.71 , 83.70     , 15500 , 1076
25/08/22 , 83.75 , 83.68 , 84.59 , 83.43 , 84.59     , 17699 , 2424
24/08/22 , 84.60 , 84.60 , 85.75 , 83.71 , 85.02     , 13721 , 1673
23/08/22 , 85.01 , 85.01 , 85.68 , 84.11 , 84.43     , 13755 , 1513
22/08/22 , 84.39 , 84.71 , 85.78 , 84.29 , 85.66     , 16663 , 1694
19/08/22 , 85.37 , 85.25 , 85.67 , 84.70 , 85.67     , 9935 , 1590
18/08/22 , 85.31 , 85.27 , 85.39 , 84.88 , 85.11     , 10790 , 924
17/08/22 , 85.11 , 84.99 , 85.20 , 84.58 , 84.58     , 5971 , 469
16/08/22 , 84.54 , 84.94 , 85.63 , 84.39 , 84.84     , 10286 , 1433
15/08/22 , 84.84 , 84.76 , 85.09 , 84.11 , 84.86     , 7950 , 651
12/08/22 , 84.66 , 84.52 , 84.96 , 83.30 , 84.49     , 9028 , 561
11/08/22 , 84.45 , 84.14 , 84.49 , 83.50 , 84.24     , 6374 , 823
10/08/22 , 84.24 , 84.01 , 84.43 , 83.64 , 83.85     , 5803 , 705
09/08/22 , 83.86 , 83.68 , 83.87 , 83.40 , 83.84     , 8096 , 1041
08/08/22 , 83.85 , 83.36 , 83.87 , 82.68 , 83.86     , 9306 , 1690
05/08/22 , 83.60 , 83.34 , 83.75 , 83.00 , 83.45     , 7048 , 935
04/08/22 , 83.00 , 83.17 , 83.67 , 82.88 , 83.65     , 17040 , 3533
03/08/22 , 83.65 , 83.35 , 83.65 , 82.61 , 82.76     , 9015 , 1488
02/08/22 , 82.78 , 82.43 , 82.87 , 81.85 , 82.17     , 13817 , 3568
01/08/22 , 82.31 , 82.91 , 83.70 , 82.23 , 83.70     , 15754 , 2317
29/07/22 , 83.61 , 83.06 , 83.66 , 82.42 , 83.06     , 11866 , 1864
28/07/22 , 83.08 , 82.76 , 83.38 , 82.50 , 82.88     , 9661 , 1185
27/07/22 , 82.52 , 82.67 , 82.88 , 82.32 , 82.80     , 9840 , 2083
26/07/22 , 82.64 , 82.93 , 83.28 , 82.53 , 83.23     , 11162 , 2425
25/07/22 , 83.09 , 82.97 , 83.25 , 82.65 , 82.89     , 6114 , 669
22/07/22 , 82.89 , 82.67 , 83.33 , 82.34 , 82.86     , 12415 , 914
21/07/22 , 82.87 , 82.80 , 83.18 , 82.60 , 83.17     , 19295 , 1453
20/07/22 , 83.07 , 83.41 , 84.31 , 82.76 , 84.08     , 12975 , 1077
19/07/22 , 84.06 , 83.77 , 84.23 , 83.24 , 84.17     , 12136 , 1250
18/07/22 , 84.28 , 83.50 , 84.31 , 82.53 , 82.53     , 11698 , 1434
15/07/22 , 82.57 , 82.90 , 83.75 , 82.48 , 83.70     , 13191 , 1815
14/07/22 , 82.98 , 82.92 , 83.70 , 82.74 , 83.70     , 12280 , 1688
13/07/22 , 82.74 , 82.93 , 84.04 , 82.47 , 84.04     , 7679 , 1243
12/07/22 , 83.38 , 82.99 , 83.52 , 82.50 , 83.28     , 16471 , 3019
11/07/22 , 83.28 , 83.08 , 83.66 , 82.74 , 83.13     , 12852 , 1809
08/07/22 , 82.77 , 82.80 , 83.84 , 82.02 , 83.83     , 16171 , 1802
07/07/22 , 83.46 , 82.90 , 83.51 , 82.04 , 83.51     , 16072 , 4690
06/07/22 , 83.36 , 83.22 , 83.47 , 82.97 , 82.97     , 7719 , 809
05/07/22 , 82.97 , 83.08 , 83.74 , 82.79 , 83.74     , 7016 , 1327
04/07/22 , 83.64 , 82.61 , 84.13 , 82.01 , 82.29     , 12071 , 1601
01/07/22 , 82.31 , 82.13 , 82.31 , 81.78 , 82.03     , 10487 , 896
30/06/22 , 82.04 , 82.04 , 82.40 , 81.49 , 81.72     , 9738 , 1226
29/06/22 , 81.72 , 82.11 , 82.89 , 81.55 , 82.40     , 10589 , 1255
28/06/22 , 82.23 , 82.34 , 83.38 , 81.50 , 83.38     , 35359 , 5074
27/06/22 , 83.18 , 83.16 , 83.33 , 82.99 , 83.08     , 9460 , 632
24/06/22 , 83.08 , 83.02 , 83.18 , 82.70 , 82.72     , 8467 , 1473
23/06/22 , 82.33 , 82.36 , 83.27 , 81.48 , 82.16     , 14449 , 1406
22/06/22 , 81.76 , 81.44 , 82.46 , 80.86 , 81.84     , 34429 , 3600
21/06/22 , 82.49 , 81.96 , 82.73 , 81.48 , 81.65     , 12386 , 1144
20/06/22 , 82.05 , 81.76 , 82.93 , 81.35 , 82.04     , 15181 , 1819
17/06/22 , 82.38 , 82.17 , 82.58 , 81.50 , 82.16     , 10459 , 1468
15/06/22 , 82.16 , 81.84 , 82.62 , 81.38 , 82.62     , 20989 , 3608
14/06/22 , 81.89 , 82.28 , 83.13 , 81.85 , 82.71     , 13213 , 1313
13/06/22 , 82.49 , 82.55 , 83.23 , 82.23 , 83.18     , 10534 , 884
10/06/22 , 82.80 , 83.10 , 84.12 , 82.42 , 83.98     , 14757 , 2196
09/06/22 , 83.98 , 83.85 , 84.23 , 83.08 , 83.77     , 13315 , 1316
08/06/22 , 84.36 , 84.24 , 84.57 , 83.69 , 84.01     , 7951 , 1421
07/06/22 , 83.98 , 83.94 , 83.99 , 83.67 , 83.99     , 16674 , 1016
06/06/22 , 83.98 , 84.04 , 84.39 , 83.88 , 84.26     , 6321 , 1007
03/06/22 , 84.23 , 84.07 , 84.65 , 83.80 , 83.98     , 12950 , 1272
02/06/22 , 84.38 , 84.01 , 84.43 , 83.68 , 84.30     , 18327 , 3523
01/06/22 , 84.18 , 83.94 , 84.31 , 83.65 , 84.05     , 9088 , 676
31/05/22 , 83.98 , 83.94 , 84.24 , 83.61 , 83.61     , 7983 , 755
30/05/22 , 83.97 , 83.87 , 84.43 , 83.48 , 84.42     , 9165 , 778
27/05/22 , 83.88 , 83.98 , 84.20 , 83.87 , 84.07     , 5015 , 1544
26/05/22 , 83.89 , 83.94 , 84.40 , 83.53 , 84.25     , 6139 , 605
25/05/22 , 84.25 , 83.86 , 84.41 , 83.39 , 83.75     , 7928 , 501
24/05/22 , 83.67 , 83.72 , 84.15 , 83.29 , 83.60     , 10977 , 835
23/05/22 , 83.59 , 83.83 , 84.53 , 83.44 , 84.18     , 11376 , 753
20/05/22 , 84.35 , 84.11 , 84.61 , 83.61 , 83.93     , 8211 , 394
19/05/22 , 83.93 , 83.32 , 83.95 , 82.62 , 82.94     , 6549 , 380
18/05/22 , 82.94 , 82.65 , 83.48 , 82.35 , 83.14     , 6674 , 913
17/05/22 , 83.04 , 83.09 , 83.87 , 82.29 , 83.35     , 10663 , 952
16/05/22 , 83.46 , 83.58 , 84.19 , 83.06 , 84.18     , 5802 , 781
13/05/22 , 84.18 , 83.35 , 84.26 , 81.36 , 83.40     , 27442 , 3233
12/05/22 , 83.75 , 83.75 , 84.38 , 83.39 , 83.60     , 7655 , 643
11/05/22 , 83.83 , 84.12 , 84.66 , 83.52 , 83.98     , 12066 , 1274
10/05/22 , 83.98 , 83.89 , 83.98 , 83.59 , 83.97     , 8206 , 591
09/05/22 , 83.98 , 83.95 , 85.09 , 83.43 , 83.43     , 15704 , 2542
06/05/22 , 84.25 , 84.15 , 84.36 , 83.71 , 84.29     , 12080 , 1444
05/05/22 , 83.91 , 84.11 , 84.50 , 83.62 , 84.50     , 12425 , 1285
04/05/22 , 84.28 , 83.74 , 84.45 , 83.16 , 83.66     , 10686 , 1133
03/05/22 , 83.66 , 83.63 , 83.88 , 83.16 , 83.38     , 11464 , 1729
02/05/22 , 83.28 , 83.35 , 84.18 , 83.01 , 83.74     , 29942 , 3535
29/04/22 , 83.74 , 84.24 , 84.45 , 83.63 , 84.45     , 15987 , 930
28/04/22 , 84.21 , 83.63 , 84.36 , 82.87 , 83.30     , 12751 , 1621
27/04/22 , 83.62 , 83.32 , 83.98 , 82.95 , 83.87     , 19953 , 2414
26/04/22 , 83.87 , 83.66 , 83.98 , 83.10 , 83.43     , 10658 , 445
25/04/22 , 83.43 , 83.59 , 83.98 , 82.96 , 83.88     , 34102 , 1194
22/04/22 , 83.89 , 83.73 , 84.17 , 83.17 , 84.17     , 6785 , 513
20/04/22 , 83.91 , 84.01 , 84.36 , 83.45 , 84.35     , 14341 , 1590
19/04/22 , 84.35 , 83.92 , 84.35 , 82.99 , 84.05     , 12288 , 645
18/04/22 , 84.13 , 83.70 , 84.13 , 83.08 , 83.96     , 15287 , 843
14/04/22 , 83.88 , 83.81 , 84.14 , 83.45 , 83.45     , 9798 , 659
13/04/22 , 83.44 , 83.52 , 83.87 , 82.96 , 83.56     , 18429 , 1015
12/04/22 , 83.57 , 83.45 , 83.58 , 82.87 , 83.43     , 21143 , 1448
11/04/22 , 83.44 , 83.47 , 83.65 , 82.07 , 83.44     , 21178 , 1238
08/04/22 , 83.44 , 83.41 , 83.69 , 82.88 , 83.48     , 7380 , 635
07/04/22 , 82.99 , 82.74 , 83.05 , 82.02 , 82.96     , 11621 , 2058
06/04/22 , 82.85 , 82.41 , 83.15 , 82.22 , 82.86     , 14890 , 981
05/04/22 , 82.79 , 82.63 , 82.81 , 82.17 , 82.68     , 24092 , 1330
04/04/22 , 82.49 , 82.39 , 82.80 , 82.05 , 82.23     , 14572 , 842
01/04/22 , 82.23 , 81.99 , 82.27 , 81.33 , 81.33     , 12712 , 924
31/03/22 , 82.32 , 81.83 , 82.44 , 81.31 , 81.99     , 8964 , 1114
30/03/22 , 81.99 , 81.63 , 82.08 , 81.11 , 81.75     , 6462 , 423
29/03/22 , 81.75 , 81.40 , 81.87 , 80.47 , 81.20     , 12407 , 673
28/03/22 , 81.21 , 80.50 , 81.21 , 79.96 , 81.05     , 11033 , 1747
25/03/22 , 81.05 , 80.72 , 81.22 , 79.58 , 80.63     , 33938 , 1385
24/03/22 , 80.37 , 80.37 , 81.12 , 80.13 , 81.12     , 32233 , 2679
23/03/22 , 81.11 , 80.94 , 81.53 , 80.19 , 80.19     , 11074 , 447
22/03/22 , 80.92 , 80.01 , 81.07 , 78.70 , 79.28     , 23934 , 1541
21/03/22 , 79.28 , 78.96 , 79.28 , 78.65 , 79.16     , 8189 , 1381
18/03/22 , 79.03 , 78.71 , 79.03 , 77.81 , 78.37     , 4799 , 694
17/03/22 , 78.36 , 78.61 , 78.99 , 77.77 , 78.83     , 13288 , 790
16/03/22 , 78.78 , 78.36 , 79.06 , 78.18 , 79.06     , 11321 , 2109
15/03/22 , 78.39 , 78.17 , 79.14 , 77.66 , 78.61     , 15085 , 1091
14/03/22 , 78.62 , 78.56 , 79.16 , 78.27 , 78.59     , 12774 , 1835
11/03/22 , 78.72 , 78.57 , 78.82 , 78.28 , 78.55     , 11858 , 814
10/03/22 , 78.56 , 78.26 , 78.58 , 77.62 , 78.47     , 23933 , 2433
09/03/22 , 78.58 , 78.95 , 79.69 , 77.92 , 78.82     , 12785 , 1494
08/03/22 , 77.91 , 78.48 , 78.81 , 77.70 , 78.81     , 16629 , 1528
07/03/22 , 78.52 , 78.95 , 79.25 , 78.52 , 78.98     , 16417 , 849
04/03/22 , 78.98 , 78.60 , 78.98 , 78.38 , 78.91     , 9777 , 454
03/03/22 , 78.60 , 78.64 , 78.99 , 78.44 , 78.63     , 10399 , 522
02/03/22 , 78.63 , 78.45 , 78.72 , 78.09 , 78.72     , 7350 , 625
25/02/22 , 78.00 , 78.08 , 79.17 , 76.77 , 77.99     , 12169 , 1181
24/02/22 , 78.00 , 78.03 , 79.41 , 77.83 , 78.30     , 16745 , 973
23/02/22 , 79.45 , 78.84 , 79.55 , 77.84 , 77.84     , 16153 , 1350
22/02/22 , 77.84 , 78.97 , 79.94 , 77.83 , 78.89     , 29107 , 3428
21/02/22 , 78.64 , 78.60 , 79.19 , 77.68 , 79.12     , 12741 , 1031
18/02/22 , 78.43 , 79.07 , 79.44 , 78.38 , 79.25     , 7438 , 555
17/02/22 , 79.25 , 79.12 , 79.47 , 78.42 , 78.98     , 16607 , 1555
16/02/22 , 79.10 , 78.67 , 79.52 , 77.54 , 78.46     , 22652 , 3534
15/02/22 , 77.75 , 77.91 , 78.50 , 77.68 , 78.50     , 14324 , 849
14/02/22 , 78.51 , 78.01 , 78.95 , 77.49 , 78.34     , 14206 , 1485
11/02/22 , 77.89 , 78.37 , 79.10 , 77.71 , 78.57     , 16751 , 1539
10/02/22 , 78.34 , 78.25 , 78.81 , 77.92 , 77.95     , 5518 , 724
09/02/22 , 77.91 , 78.21 , 78.88 , 77.52 , 77.52     , 5323 , 475
08/02/22 , 77.63 , 78.20 , 79.89 , 77.63 , 79.19     , 9194 , 1117
07/02/22 , 79.20 , 78.81 , 79.40 , 77.97 , 78.24     , 20954 , 1251
04/02/22 , 78.21 , 77.65 , 78.44 , 77.08 , 77.15     , 6136 , 588
03/02/22 , 77.15 , 77.41 , 78.01 , 76.19 , 78.01     , 17132 , 770
02/02/22 , 77.08 , 77.26 , 78.11 , 77.05 , 78.11     , 18756 , 1300
01/02/22 , 78.42 , 78.29 , 78.44 , 77.37 , 77.37     , 12408 , 481
31/01/22 , 77.34 , 77.86 , 78.43 , 77.16 , 77.45     , 18311 , 688
28/01/22 , 77.40 , 77.66 , 78.35 , 77.30 , 78.31     , 20658 , 1850
27/01/22 , 78.33 , 78.18 , 78.77 , 77.65 , 78.12     , 10635 , 992
26/01/22 , 79.26 , 78.20 , 79.40 , 77.06 , 78.86     , 19267 , 1100
25/01/22 , 79.52 , 79.03 , 79.52 , 78.52 , 79.02     , 18010 , 2336
24/01/22 , 79.04 , 78.75 , 79.25 , 77.69 , 77.94     , 18032 , 1496
21/01/22 , 77.69 , 77.84 , 78.34 , 77.67 , 77.73     , 11073 , 1243
20/01/22 , 77.73 , 77.86 , 78.60 , 77.57 , 78.44     , 25344 , 3846
19/01/22 , 78.15 , 78.23 , 78.97 , 77.68 , 78.17     , 10959 , 715
18/01/22 , 78.17 , 78.32 , 79.01 , 77.90 , 79.01     , 9875 , 715
17/01/22 , 79.01 , 78.46 , 79.01 , 77.59 , 78.23     , 15197 , 1004
14/01/22 , 78.21 , 77.99 , 78.38 , 77.68 , 77.77     , 7346 , 757
13/01/22 , 77.76 , 78.12 , 78.67 , 77.61 , 78.44     , 7041 , 591
12/01/22 , 78.37 , 78.27 , 78.44 , 77.92 , 78.43     , 8372 , 1061
11/01/22 , 78.44 , 78.23 , 78.44 , 77.13 , 77.60     , 8929 , 755
10/01/22 , 77.68 , 78.16 , 78.71 , 77.54 , 78.52     , 8511 , 1074
07/01/22 , 78.78 , 78.51 , 79.22 , 77.53 , 78.36     , 9314 , 1025
06/01/22 , 78.82 , 78.44 , 79.26 , 77.53 , 79.19     , 14385 , 778
05/01/22 , 79.19 , 79.07 , 79.27 , 78.72 , 79.27     , 8911 , 600
04/01/22 , 79.26 , 78.64 , 79.26 , 78.02 , 79.20     , 11660 , 1278
03/01/22 , 79.23 , 78.54 , 79.23 , 76.74 , 78.48     , 25356 , 2874
30/12/21 , 78.49 , 78.24 , 78.49 , 77.44 , 78.30     , 7043 , 333
29/12/21 , 78.40 , 77.39 , 79.06 , 76.70 , 76.70     , 5478 , 322
28/12/21 , 76.70 , 76.19 , 76.70 , 75.73 , 75.97     , 5294 , 349
27/12/21 , 75.97 , 75.83 , 76.10 , 75.33 , 75.79     , 6841 , 557
23/12/21 , 75.79 , 75.54 , 75.79 , 74.64 , 74.64     , 5217 , 320
22/12/21 , 74.63 , 74.81 , 75.63 , 73.98 , 75.04     , 10266 , 504
21/12/21 , 74.97 , 75.13 , 75.49 , 74.95 , 75.49     , 12406 , 643
20/12/21 , 75.22 , 75.30 , 75.75 , 74.81 , 74.81     , 6914 , 306
17/12/21 , 74.95 , 75.06 , 75.39 , 74.55 , 74.87     , 5427 , 250
16/12/21 , 74.54 , 74.74 , 74.92 , 74.09 , 74.92     , 2946 , 224
15/12/21 , 74.02 , 74.13 , 74.95 , 73.27 , 73.39     , 4382 , 553
14/12/21 , 73.95 , 73.80 , 74.30 , 73.26 , 73.81     , 6784 , 454
13/12/21 , 73.65 , 73.71 , 74.06 , 73.27 , 73.78     , 10220 , 403
10/12/21 , 73.78 , 73.65 , 74.02 , 73.22 , 73.22     , 5114 , 293
09/12/21 , 73.49 , 74.03 , 74.68 , 73.18 , 73.30     , 5020 , 764
08/12/21 , 73.23 , 74.00 , 76.21 , 73.18 , 73.18     , 14565 , 1038
07/12/21 , 72.84 , 72.46 , 73.23 , 71.96 , 71.96     , 4827 , 336
06/12/21 , 72.17 , 71.70 , 72.29 , 71.30 , 71.30     , 5714 , 406
03/12/21 , 71.29 , 70.88 , 71.87 , 70.32 , 70.59     , 4252 , 239
02/12/21 , 70.54 , 70.51 , 70.65 , 70.30 , 70.65     , 4924 , 462
01/12/21 , 70.55 , 70.58 , 71.51 , 70.22 , 70.65     , 7026 , 364
30/11/21 , 70.41 , 70.28 , 70.65 , 70.13 , 70.54     , 9819 , 523
29/11/21 , 70.07 , 70.35 , 70.65 , 70.04 , 70.48     , 4190 , 519
26/11/21 , 70.05 , 70.15 , 70.46 , 69.90 , 70.46     , 11728 , 1353
25/11/21 , 69.91 , 70.10 , 71.36 , 69.88 , 70.09     , 6146 , 662
24/11/21 , 70.09 , 70.22 , 70.84 , 69.91 , 70.84     , 8137 , 758
23/11/21 , 70.73 , 71.10 , 72.46 , 70.65 , 72.46     , 16021 , 1879
22/11/21 , 72.07 , 71.91 , 72.78 , 71.69 , 72.38     , 9920 , 737
19/11/21 , 72.38 , 71.95 , 72.39 , 71.42 , 72.36     , 10534 , 1001
18/11/21 , 71.82 , 71.68 , 72.28 , 71.34 , 72.09     , 12451 , 897
17/11/21 , 72.09 , 71.87 , 72.84 , 71.22 , 72.84     , 16564 , 1237
16/11/21 , 72.34 , 71.53 , 73.24 , 70.66 , 71.93     , 25709 , 1305
12/11/21 , 71.93 , 71.34 , 72.13 , 70.38 , 71.65     , 17757 , 1053
11/11/21 , 71.61 , 72.18 , 72.98 , 71.61 , 72.39     , 16689 , 1120
10/11/21 , 74.07 , 71.89 , 74.07 , 71.21 , 72.22     , 16980 , 906
09/11/21 , 72.06 , 73.04 , 75.86 , 72.06 , 73.94     , 17314 , 984
08/11/21 , 74.28 , 74.13 , 75.00 , 72.92 , 75.00     , 21194 , 966
05/11/21 , 75.00 , 74.02 , 75.16 , 72.36 , 73.65     , 35943 , 1336
04/11/21 , 73.86 , 73.65 , 74.86 , 72.54 , 74.86     , 16002 , 796
03/11/21 , 74.47 , 74.14 , 74.99 , 73.26 , 74.99     , 11261 , 918
01/11/21 , 75.00 , 73.84 , 75.14 , 72.05 , 72.95     , 14974 , 2347
29/10/21 , 72.57 , 72.42 , 73.39 , 71.69 , 72.95     , 11386 , 1230
28/10/21 , 72.95 , 72.15 , 72.98 , 71.62 , 71.71     , 9809 , 1680
27/10/21 , 71.72 , 72.25 , 73.02 , 71.69 , 72.32     , 10303 , 697
26/10/21 , 72.27 , 72.30 , 73.01 , 72.16 , 73.01     , 6860 , 998
25/10/21 , 73.34 , 72.59 , 73.34 , 71.89 , 72.99     , 6398 , 382
22/10/21 , 72.38 , 72.47 , 73.59 , 72.12 , 72.61     , 6745 , 719
21/10/21 , 72.55 , 73.07 , 73.84 , 72.55 , 73.49     , 5951 , 321
20/10/21 , 73.41 , 74.01 , 75.14 , 73.31 , 74.82     , 10026 , 1610
19/10/21 , 74.82 , 74.61 , 75.14 , 74.18 , 74.46     , 8224 , 770
18/10/21 , 74.41 , 73.99 , 74.61 , 72.27 , 72.97     , 12075 , 473
15/10/21 , 73.40 , 72.22 , 73.40 , 70.28 , 71.05     , 16264 , 978
14/10/21 , 71.27 , 71.02 , 71.43 , 69.97 , 71.42     , 25530 , 5230
13/10/21 , 71.28 , 71.21 , 71.49 , 71.09 , 71.46     , 14569 , 1264
11/10/21 , 71.11 , 71.26 , 71.77 , 71.03 , 71.18     , 14663 , 848
08/10/21 , 71.17 , 71.60 , 72.73 , 70.73 , 71.91     , 17327 , 3370
07/10/21 , 72.08 , 71.12 , 72.77 , 70.63 , 72.77     , 28504 , 562
06/10/21 , 72.63 , 71.54 , 72.63 , 71.14 , 72.63     , 24867 , 1373
05/10/21 , 72.63 , 72.38 , 72.76 , 71.97 , 72.66     , 4869 , 252
04/10/21 , 71.91 , 71.60 , 72.90 , 71.14 , 72.30     , 11171 , 1106
01/10/21 , 72.05 , 72.13 , 73.03 , 71.83 , 72.94     , 9849 , 1925
30/09/21 , 72.94 , 72.28 , 72.94 , 71.47 , 72.62     , 7719 , 803
29/09/21 , 72.02 , 72.38 , 73.06 , 72.01 , 72.74     , 3592 , 220
28/09/21 , 71.94 , 72.65 , 73.58 , 71.94 , 73.58     , 11359 , 658
27/09/21 , 72.94 , 73.27 , 74.38 , 72.50 , 74.38     , 5815 , 320
24/09/21 , 74.06 , 73.30 , 74.33 , 72.39 , 72.76     , 6861 , 405
23/09/21 , 72.77 , 72.50 , 72.77 , 72.34 , 72.34     , 8825 , 1616
22/09/21 , 72.61 , 72.50 , 73.14 , 71.99 , 72.39     , 11980 , 1063
21/09/21 , 72.36 , 72.72 , 73.02 , 71.94 , 72.77     , 7367 , 1775
20/09/21 , 72.77 , 73.00 , 74.03 , 72.68 , 72.82     , 14386 , 2515
17/09/21 , 74.03 , 74.02 , 74.38 , 73.63 , 73.63     , 5523 , 473
16/09/21 , 73.63 , 74.34 , 75.58 , 73.63 , 73.84     , 5938 , 505
15/09/21 , 75.86 , 74.28 , 75.96 , 73.40 , 75.58     , 8375 , 887
14/09/21 , 75.43 , 73.74 , 75.71 , 72.99 , 73.52     , 12951 , 5241
13/09/21 , 73.53 , 73.56 , 75.33 , 72.99 , 75.33     , 12654 , 1073
10/09/21 , 74.42 , 74.80 , 75.49 , 73.79 , 75.34     , 9068 , 1054
09/09/21 , 76.89 , 75.27 , 76.89 , 72.77 , 76.15     , 9537 , 524
08/09/21 , 76.32 , 75.67 , 76.32 , 74.80 , 75.98     , 10686 , 558
06/09/21 , 76.42 , 74.83 , 76.43 , 73.53 , 73.53     , 5379 , 549
03/09/21 , 74.37 , 74.66 , 75.17 , 73.99 , 74.91     , 6863 , 260
02/09/21 , 74.91 , 75.37 , 76.92 , 74.78 , 76.66     , 4154 , 559
01/09/21 , 76.43 , 75.08 , 76.43 , 73.48 , 74.06     , 14392 , 1822
31/08/21 , 74.74 , 73.82 , 74.74 , 71.87 , 73.08     , 9682 , 407
30/08/21 , 74.30 , 72.88 , 74.30 , 70.66 , 73.78     , 20752 , 1258
27/08/21 , 73.05 , 73.14 , 74.23 , 72.73 , 73.66     , 17046 , 1217
26/08/21 , 73.78 , 73.51 , 74.23 , 72.62 , 73.22     , 6014 , 1229
25/08/21 , 73.77 , 73.35 , 74.65 , 72.81 , 73.47     , 13005 , 1252
24/08/21 , 74.15 , 73.38 , 74.15 , 72.78 , 72.78     , 12707 , 1869
23/08/21 , 73.17 , 73.35 , 74.00 , 72.71 , 73.47     , 13265 , 1409
20/08/21 , 73.47 , 73.60 , 74.25 , 72.41 , 73.89     , 9711 , 462
19/08/21 , 73.89 , 73.75 , 74.35 , 73.09 , 73.61     , 12220 , 1028
18/08/21 , 73.51 , 73.55 , 74.57 , 72.99 , 73.67     , 10950 , 1151
17/08/21 , 74.07 , 73.84 , 74.65 , 72.50 , 73.79     , 11035 , 660
16/08/21 , 74.11 , 74.03 , 74.70 , 73.22 , 73.88     , 7238 , 376
13/08/21 , 73.78 , 73.90 , 75.00 , 73.05 , 73.89     , 8116 , 824
12/08/21 , 74.65 , 74.21 , 75.18 , 72.21 , 74.26     , 8667 , 898
11/08/21 , 74.23 , 75.52 , 76.41 , 74.01 , 76.00     , 10903 , 1032
10/08/21 , 76.00 , 75.94 , 76.43 , 74.62 , 76.42     , 9007 , 522
09/08/21 , 76.49 , 76.41 , 77.11 , 75.68 , 75.68     , 5453 , 329
06/08/21 , 77.08 , 76.66 , 77.20 , 76.33 , 76.71     , 2738 , 313
05/08/21 , 76.71 , 76.72 , 77.07 , 75.86 , 75.86     , 4541 , 353
04/08/21 , 75.84 , 76.99 , 77.24 , 75.78 , 76.84     , 6548 , 602
03/08/21 , 76.91 , 76.76 , 77.24 , 76.16 , 77.11     , 4878 , 305
02/08/21 , 77.11 , 76.77 , 77.25 , 75.96 , 76.07     , 8479 , 809
30/07/21 , 76.09 , 75.74 , 76.09 , 75.44 , 75.98     , 3825 , 325
29/07/21 , 75.99 , 75.65 , 75.99 , 75.33 , 75.77     , 4032 , 320
28/07/21 , 75.30 , 75.59 , 75.99 , 75.20 , 75.81     , 11897 , 1347
27/07/21 , 75.44 , 75.61 , 76.18 , 75.14 , 75.73     , 7646 , 699
26/07/21 , 76.09 , 76.09 , 76.47 , 75.96 , 76.47     , 7841 , 544
23/07/21 , 76.26 , 75.87 , 76.61 , 75.14 , 75.86     , 8362 , 494
22/07/21 , 75.99 , 76.07 , 76.57 , 75.42 , 76.37     , 8107 , 407
21/07/21 , 76.37 , 76.44 , 76.71 , 76.11 , 76.70     , 17596 , 1275
20/07/21 , 76.70 , 76.27 , 76.88 , 75.04 , 76.74     , 7532 , 388
19/07/21 , 76.33 , 76.55 , 76.90 , 75.89 , 76.56     , 9065 , 1786
16/07/21 , 76.56 , 76.58 , 76.69 , 76.24 , 76.26     , 3335 , 587
15/07/21 , 76.26 , 76.39 , 76.66 , 75.86 , 76.21     , 9047 , 555
14/07/21 , 75.78 , 76.02 , 76.29 , 75.04 , 76.28     , 10682 , 452
13/07/21 , 76.02 , 76.16 , 76.52 , 75.02 , 75.71     , 10770 , 705
12/07/21 , 75.71 , 75.20 , 76.26 , 74.65 , 75.68     , 9738 , 650
08/07/21 , 75.64 , 75.49 , 76.20 , 74.79 , 74.79     , 7271 , 500
07/07/21 , 76.15 , 75.85 , 76.36 , 75.44 , 76.36     , 16986 , 686
06/07/21 , 76.03 , 75.96 , 76.78 , 75.81 , 75.95     , 8333 , 854
05/07/21 , 75.95 , 75.91 , 76.91 , 75.33 , 76.91     , 11633 , 503
02/07/21 , 76.28 , 76.32 , 76.91 , 75.33 , 76.15     , 12728 , 433
01/07/21 , 75.99 , 75.88 , 76.55 , 74.95 , 75.24     , 6896 , 491
30/06/21 , 76.15 , 76.13 , 76.91 , 74.91 , 76.55     , 8709 , 302
29/06/21 , 76.52 , 75.60 , 76.54 , 74.56 , 75.16     , 21333 , 733
28/06/21 , 75.33 , 73.08 , 75.81 , 71.97 , 74.48     , 21660 , 1448
25/06/21 , 74.80 , 74.55 , 77.54 , 72.72 , 77.21     , 44039 , 1834
24/06/21 , 77.24 , 77.35 , 77.61 , 77.04 , 77.19     , 12701 , 1151
23/06/21 , 77.24 , 77.24 , 77.58 , 77.01 , 77.19     , 10386 , 539
22/06/21 , 77.19 , 77.23 , 78.24 , 76.88 , 77.38     , 28544 , 2865
21/06/21 , 76.91 , 77.13 , 78.66 , 76.84 , 77.00     , 26051 , 1129
18/06/21 , 77.00 , 77.26 , 77.67 , 76.73 , 76.75     , 14855 , 823
17/06/21 , 76.46 , 76.77 , 77.56 , 74.48 , 76.83     , 19280 , 1076
16/06/21 , 77.00 , 77.16 , 77.83 , 76.75 , 77.41     , 26561 , 2104
15/06/21 , 77.40 , 77.89 , 78.23 , 77.01 , 77.83     , 31977 , 2040
14/06/21 , 79.07 , 79.35 , 79.92 , 79.07 , 79.92     , 17363 , 950
11/06/21 , 79.97 , 79.49 , 79.98 , 79.29 , 79.29     , 3895 , 261
10/06/21 , 79.30 , 79.27 , 80.13 , 78.83 , 80.13     , 5278 , 203
09/06/21 , 80.08 , 80.58 , 81.71 , 79.97 , 81.71     , 5609 , 328
08/06/21 , 81.67 , 81.66 , 81.91 , 81.51 , 81.91     , 2174 , 192
07/06/21 , 81.70 , 81.77 , 81.91 , 81.22 , 81.91     , 6257 , 572
04/06/21 , 81.88 , 81.84 , 81.91 , 81.18 , 81.91     , 3498 , 321
02/06/21 , 81.91 , 81.90 , 82.27 , 81.57 , 81.57     , 2389 , 248
01/06/21 , 81.57 , 82.25 , 82.42 , 80.78 , 82.34     , 8005 , 383
31/05/21 , 82.26 , 82.75 , 83.10 , 79.92 , 83.10     , 7004 , 356
28/05/21 , 82.86 , 82.98 , 83.28 , 81.40 , 82.42     , 8596 , 302
27/05/21 , 82.02 , 81.34 , 82.42 , 80.80 , 81.09     , 11158 , 232
26/05/21 , 81.09 , 80.92 , 81.17 , 80.09 , 81.02     , 4135 , 238
25/05/21 , 81.03 , 80.54 , 81.08 , 78.70 , 80.07     , 9765 , 258
24/05/21 , 79.99 , 79.86 , 80.00 , 79.62 , 79.80     , 10843 , 410
21/05/21 , 79.80 , 79.83 , 79.96 , 79.26 , 79.26     , 9015 , 251
20/05/21 , 79.26 , 79.23 , 79.54 , 78.92 , 79.26     , 15546 , 551
19/05/21 , 79.08 , 79.02 , 79.26 , 78.62 , 78.79     , 8276 , 433
18/05/21 , 78.71 , 78.66 , 78.78 , 78.51 , 78.63     , 11591 , 799
17/05/21 , 78.63 , 78.60 , 78.77 , 78.44 , 78.77     , 5891 , 1016
14/05/21 , 78.71 , 78.79 , 79.12 , 78.16 , 79.12     , 7589 , 500
13/05/21 , 78.69 , 78.64 , 78.69 , 78.33 , 78.64     , 4108 , 220
12/05/21 , 78.64 , 78.14 , 78.70 , 77.84 , 78.39     , 4478 , 391
11/05/21 , 78.52 , 78.43 , 78.66 , 77.90 , 78.33     , 8349 , 814
10/05/21 , 78.22 , 78.19 , 78.44 , 77.86 , 78.44     , 8059 , 539
07/05/21 , 78.28 , 77.85 , 78.28 , 77.69 , 77.78     , 8330 , 944
06/05/21 , 77.77 , 77.86 , 78.07 , 77.77 , 77.84     , 5957 , 1184
05/05/21 , 77.77 , 77.70 , 77.85 , 77.62 , 77.80     , 7387 , 243
04/05/21 , 77.68 , 77.68 , 77.89 , 77.52 , 77.84     , 10005 , 432
03/05/21 , 77.84 , 77.83 , 77.89 , 77.77 , 77.81     , 8398 , 263
30/04/21 , 77.85 , 77.83 , 77.92 , 77.68 , 77.92     , 9487 , 759
29/04/21 , 77.86 , 77.80 , 77.86 , 77.68 , 77.83     , 6794 , 399
28/04/21 , 77.76 , 77.77 , 77.86 , 77.66 , 77.77     , 6555 , 407
27/04/21 , 77.77 , 77.75 , 77.97 , 77.45 , 77.97     , 11921 , 342
26/04/21 , 77.97 , 78.04 , 78.27 , 77.86 , 78.14     , 5383 , 557
23/04/21 , 77.93 , 77.80 , 78.27 , 77.73 , 77.85     , 6561 , 315
22/04/21 , 78.23 , 77.90 , 78.75 , 77.68 , 78.75     , 8339 , 427
20/04/21 , 78.80 , 78.49 , 78.80 , 77.88 , 78.68     , 5015 , 287
19/04/21 , 78.58 , 77.96 , 78.70 , 77.35 , 78.70     , 11051 , 335
16/04/21 , 77.83 , 77.57 , 77.89 , 77.15 , 77.67     , 3873 , 282
15/04/21 , 77.67 , 77.56 , 77.96 , 77.33 , 77.67     , 5763 , 435
14/04/21 , 77.57 , 77.48 , 77.66 , 77.35 , 77.53     , 4638 , 205
13/04/21 , 77.53 , 77.53 , 77.96 , 77.33 , 77.51     , 2518 , 178
12/04/21 , 77.53 , 77.51 , 77.95 , 76.76 , 77.95     , 5837 , 339
09/04/21 , 77.68 , 77.33 , 78.22 , 76.55 , 78.22     , 3965 , 272
08/04/21 , 77.68 , 77.66 , 77.96 , 77.33 , 77.56     , 4307 , 242
07/04/21 , 77.38 , 77.44 , 77.57 , 77.33 , 77.51     , 3081 , 161
06/04/21 , 77.51 , 77.46 , 77.57 , 77.28 , 77.57     , 1673 , 454
05/04/21 , 77.46 , 77.32 , 77.56 , 76.91 , 77.26     , 4088 , 435
01/04/21 , 77.25 , 77.14 , 77.57 , 76.27 , 77.14     , 4724 , 249
31/03/21 , 77.14 , 76.91 , 77.14 , 76.35 , 76.92     , 1928 , 252
30/03/21 , 76.31 , 76.26 , 76.51 , 75.95 , 76.34     , 3601 , 209
29/03/21 , 76.48 , 76.39 , 77.02 , 76.32 , 76.77     , 4022 , 364
26/03/21 , 76.34 , 76.40 , 77.02 , 76.32 , 77.02     , 2872 , 288
25/03/21 , 77.02 , 76.90 , 77.04 , 76.36 , 76.41     , 7419 , 110
24/03/21 , 76.34 , 76.41 , 76.94 , 76.34 , 76.94     , 1322 , 90
23/03/21 , 76.36 , 76.38 , 76.70 , 76.13 , 76.26     , 1583 , 81
22/03/21 , 76.26 , 76.23 , 76.34 , 75.95 , 76.23     , 1763 , 129
19/03/21 , 76.24 , 76.27 , 76.72 , 75.84 , 76.11     , 4110 , 175
18/03/21 , 75.78 , 76.03 , 76.59 , 75.49 , 76.59     , 6221 , 266
17/03/21 , 77.14 , 77.21 , 77.56 , 77.04 , 77.56     , 4678 , 134
16/03/21 , 77.57 , 77.38 , 77.57 , 76.65 , 77.50     , 1491 , 625
15/03/21 , 77.52 , 77.00 , 77.55 , 76.10 , 77.14     , 2848 , 193
12/03/21 , 77.14 , 77.02 , 77.14 , 76.36 , 76.91     , 15733 , 343
11/03/21 , 76.73 , 76.51 , 76.83 , 76.32 , 76.63     , 3654 , 156
10/03/21 , 76.63 , 76.41 , 76.68 , 76.18 , 76.34     , 3286 , 276
09/03/21 , 76.37 , 76.16 , 76.48 , 76.00 , 76.28     , 2667 , 277
08/03/21 , 76.28 , 76.27 , 76.74 , 75.60 , 76.74     , 4176 , 195
05/03/21 , 76.35 , 75.23 , 76.35 , 73.74 , 75.69     , 5108 , 267
04/03/21 , 75.69 , 75.42 , 76.55 , 74.48 , 76.22     , 8089 , 267
03/03/21 , 76.32 , 76.41 , 76.56 , 76.07 , 76.37     , 2063 , 140
02/03/21 , 76.37 , 76.24 , 76.50 , 75.86 , 76.50     , 3908 , 223
01/03/21 , 76.27 , 76.17 , 76.49 , 75.71 , 75.71     , 1672 , 148
26/02/21 , 75.70 , 75.89 , 76.41 , 75.69 , 75.94     , 3163 , 165
25/02/21 , 75.94 , 76.04 , 76.41 , 75.70 , 76.41     , 3182 , 137
24/02/21 , 76.11 , 76.33 , 76.49 , 75.86 , 75.97     , 2547 , 127
23/02/21 , 76.41 , 76.22 , 76.41 , 75.71 , 75.71     , 1541 , 109
22/02/21 , 76.32 , 76.00 , 76.50 , 75.32 , 76.50     , 2907 , 202
19/02/21 , 76.41 , 76.57 , 76.89 , 76.35 , 76.88     , 3880 , 173
18/02/21 , 76.84 , 76.48 , 76.90 , 76.13 , 76.49     , 2602 , 173
17/02/21 , 76.50 , 76.49 , 76.92 , 75.69 , 75.69     , 4221 , 337
12/02/21 , 76.58 , 76.32 , 77.36 , 75.69 , 76.41     , 8067 , 232
11/02/21 , 76.41 , 76.28 , 76.66 , 75.69 , 75.70     , 6239 , 185
10/02/21 , 75.77 , 75.98 , 76.34 , 75.75 , 76.32     , 1426 , 118
09/02/21 , 76.00 , 76.04 , 76.37 , 75.76 , 76.37     , 3207 , 144
08/02/21 , 76.37 , 76.24 , 76.41 , 75.75 , 76.03     , 5435 , 220
05/02/21 , 75.81 , 75.67 , 75.82 , 75.10 , 75.10     , 7799 , 164
04/02/21 , 75.21 , 75.19 , 75.44 , 74.92 , 74.92     , 1633 , 83
03/02/21 , 74.98 , 74.97 , 75.17 , 74.74 , 74.88     , 2528 , 106
02/02/21 , 74.86 , 74.74 , 75.18 , 74.51 , 74.51     , 2553 , 153
01/02/21 , 74.88 , 75.00 , 75.91 , 74.30 , 75.03     , 7639 , 238
29/01/21 , 75.03 , 74.65 , 75.14 , 74.35 , 74.52     , 5596 , 169
28/01/21 , 74.52 , 74.32 , 74.69 , 73.61 , 73.61     , 2589 , 710
27/01/21 , 73.88 , 74.09 , 74.68 , 73.52 , 73.52     , 6382 , 1407
26/01/21 , 73.52 , 73.60 , 73.78 , 73.50 , 73.78     , 4555 , 204
22/01/21 , 73.77 , 74.18 , 74.57 , 73.77 , 74.31     , 3003 , 205
21/01/21 , 74.30 , 74.85 , 75.28 , 74.30 , 75.20     , 3555 , 161
20/01/21 , 75.20 , 75.44 , 75.84 , 75.14 , 75.48     , 3728 , 465
19/01/21 , 75.48 , 75.41 , 75.58 , 75.17 , 75.20     , 2260 , 128
18/01/21 , 75.20 , 75.39 , 75.57 , 75.20 , 75.38     , 4349 , 202
15/01/21 , 75.38 , 75.37 , 75.46 , 75.31 , 75.46     , 2477 , 190
14/01/21 , 75.43 , 75.44 , 75.48 , 75.14 , 75.23     , 18072 , 259
13/01/21 , 75.24 , 75.23 , 75.48 , 75.14 , 75.34     , 3228 , 143
12/01/21 , 75.33 , 75.18 , 75.44 , 74.70 , 75.44     , 2369 , 137
11/01/21 , 74.70 , 74.60 , 75.46 , 73.91 , 75.46     , 6467 , 533
08/01/21 , 75.25 , 75.22 , 75.44 , 75.08 , 75.08     , 2004 , 165
07/01/21 , 75.47 , 75.58 , 76.16 , 74.64 , 75.43     , 1662 , 186
06/01/21 , 76.24 , 75.66 , 76.48 , 74.69 , 76.48     , 7014 , 1552
05/01/21 , 76.64 , 76.55 , 77.03 , 76.26 , 76.26     , 3625 , 204
04/01/21 , 76.63 , 76.15 , 77.05 , 75.60 , 75.94     , 5422 , 289
30/12/20 , 75.98 , 75.68 , 75.98 , 75.21 , 75.21     , 2979 , 183
29/12/20 , 75.08 , 74.40 , 75.21 , 73.59 , 73.59     , 7097 , 234
28/12/20 , 73.60 , 73.24 , 73.78 , 72.51 , 72.68     , 3853 , 174
23/12/20 , 72.77 , 72.32 , 72.89 , 71.50 , 72.45     , 4351 , 154
22/12/20 , 72.44 , 72.18 , 73.02 , 70.77 , 70.77     , 6932 , 179
21/12/20 , 70.88 , 70.78 , 70.95 , 70.63 , 70.63     , 4328 , 137
18/12/20 , 70.64 , 70.21 , 70.67 , 69.81 , 70.67     , 7347 , 222
17/12/20 , 70.67 , 70.81 , 71.01 , 70.53 , 70.97     , 4197 , 153
16/12/20 , 70.98 , 70.92 , 71.01 , 70.62 , 70.94     , 2928 , 124
15/12/20 , 70.94 , 70.48 , 71.01 , 69.96 , 70.53     , 3564 , 192
14/12/20 , 70.44 , 70.64 , 71.20 , 70.22 , 70.22     , 2152 , 168
11/12/20 , 70.22 , 70.44 , 71.22 , 69.98 , 71.22     , 3325 , 214
10/12/20 , 71.22 , 70.85 , 71.85 , 70.39 , 70.76     , 6018 , 2012
09/12/20 , 70.75 , 72.38 , 72.67 , 70.74 , 72.27     , 24863 , 239
08/12/20 , 72.24 , 72.47 , 73.08 , 71.98 , 73.08     , 2496 , 165
07/12/20 , 72.63 , 72.52 , 72.65 , 72.33 , 72.48     , 3708 , 244
04/12/20 , 72.48 , 72.52 , 72.65 , 72.42 , 72.65     , 3338 , 157
03/12/20 , 72.60 , 72.61 , 72.65 , 72.45 , 72.46     , 55216 , 324
02/12/20 , 72.53 , 72.42 , 72.53 , 72.25 , 72.50     , 3121 , 290
01/12/20 , 72.50 , 72.55 , 72.65 , 72.37 , 72.65     , 1830 , 207
30/11/20 , 72.59 , 72.50 , 72.65 , 72.33 , 72.61     , 5785 , 196
27/11/20 , 72.35 , 72.53 , 72.61 , 72.35 , 72.53     , 1468 , 258
26/11/20 , 72.54 , 72.44 , 72.57 , 71.92 , 72.56     , 4755 , 214
25/11/20 , 71.87 , 72.30 , 72.64 , 71.87 , 72.64     , 7848 , 749
24/11/20 , 72.65 , 72.56 , 72.65 , 72.29 , 72.63     , 2401 , 221
23/11/20 , 72.63 , 72.53 , 72.65 , 72.33 , 72.65     , 1810 , 151
20/11/20 , 72.65 , 72.42 , 72.65 , 72.17 , 72.44     , 4225 , 200
19/11/20 , 72.44 , 72.50 , 72.65 , 71.95 , 72.42     , 2691 , 196
18/11/20 , 72.12 , 72.25 , 72.60 , 71.86 , 72.25     , 4638 , 207
17/11/20 , 72.25 , 72.61 , 73.42 , 71.86 , 72.96     , 4626 , 272
16/11/20 , 72.96 , 73.17 , 73.42 , 72.74 , 73.41     , 4201 , 1667
13/11/20 , 73.22 , 73.39 , 73.82 , 73.17 , 73.81     , 1329 , 216
12/11/20 , 73.37 , 73.40 , 74.06 , 72.86 , 74.06     , 2380 , 659
11/11/20 , 73.57 , 73.68 , 74.10 , 73.51 , 74.10     , 2835 , 967
10/11/20 , 74.10 , 74.26 , 75.23 , 74.09 , 75.20     , 3162 , 479
09/11/20 , 74.76 , 74.80 , 75.80 , 74.30 , 75.80     , 2855 , 458
06/11/20 , 74.99 , 74.68 , 75.19 , 74.03 , 74.27     , 1134 , 105
05/11/20 , 74.61 , 75.00 , 75.38 , 73.16 , 74.55     , 2729 , 144
04/11/20 , 75.05 , 74.37 , 75.05 , 73.85 , 74.44     , 1045 , 95
03/11/20 , 74.43 , 73.85 , 74.43 , 73.11 , 73.82     , 1679 , 146
30/10/20 , 73.82 , 73.87 , 74.02 , 73.78 , 73.78     , 1435 , 99
29/10/20 , 73.66 , 73.27 , 73.95 , 72.30 , 73.95     , 2558 , 186
28/10/20 , 73.95 , 74.27 , 74.61 , 73.84 , 74.61     , 3207 , 181
27/10/20 , 74.61 , 74.39 , 74.61 , 73.45 , 74.27     , 3834 , 152
26/10/20 , 74.31 , 74.26 , 75.05 , 73.84 , 74.88     , 2983 , 260
23/10/20 , 74.88 , 75.33 , 76.14 , 74.62 , 75.41     , 4603 , 292
22/10/20 , 75.42 , 75.48 , 75.74 , 75.42 , 75.55     , 1591 , 210
21/10/20 , 75.42 , 75.81 , 76.27 , 75.14 , 76.22     , 5553 , 344
20/10/20 , 76.22 , 76.25 , 76.30 , 76.20 , 76.21     , 1376 , 111
19/10/20 , 76.21 , 76.19 , 76.29 , 75.96 , 76.24     , 3959 , 172
16/10/20 , 76.24 , 76.24 , 76.51 , 75.98 , 76.14     , 1387 , 130
15/10/20 , 76.14 , 76.32 , 76.68 , 75.88 , 76.62     , 2846 , 975
14/10/20 , 76.70 , 76.65 , 76.74 , 76.51 , 76.74     , 3643 , 159
13/10/20 , 76.74 , 76.82 , 77.16 , 76.61 , 77.16     , 2573 , 182
09/10/20 , 77.16 , 76.67 , 77.73 , 75.42 , 77.20     , 2715 , 202
08/10/20 , 77.19 , 76.88 , 77.74 , 75.81 , 77.64     , 3246 , 278
07/10/20 , 77.89 , 77.84 , 77.99 , 77.68 , 77.72     , 1555 , 135
06/10/20 , 77.72 , 77.92 , 78.76 , 77.42 , 78.76     , 4183 , 396
05/10/20 , 78.65 , 78.66 , 78.76 , 78.24 , 78.76     , 843 , 84
02/10/20 , 78.76 , 78.68 , 78.99 , 78.10 , 78.99     , 3232 , 159
01/10/20 , 78.99 , 79.04 , 79.42 , 78.76 , 79.42     , 1454 , 108
30/09/20 , 78.92 , 79.01 , 79.46 , 78.71 , 78.88     , 1316 , 80
29/09/20 , 78.88 , 79.08 , 79.50 , 78.85 , 78.97     , 1122 , 108
28/09/20 , 79.52 , 78.71 , 79.70 , 78.45 , 78.45     , 5714 , 593
25/09/20 , 78.45 , 77.97 , 78.58 , 77.52 , 78.20     , 1783 , 111
24/09/20 , 77.78 , 77.59 , 78.47 , 77.34 , 78.46     , 7568 , 221
23/09/20 , 78.46 , 78.28 , 78.77 , 77.41 , 78.09     , 2026 , 126
22/09/20 , 78.02 , 77.71 , 78.13 , 77.16 , 77.16     , 3478 , 208
21/09/20 , 77.34 , 77.35 , 77.74 , 77.05 , 77.46     , 5868 , 267
18/09/20 , 78.10 , 78.53 , 78.87 , 78.10 , 78.87     , 3947 , 213
17/09/20 , 78.69 , 78.60 , 78.84 , 78.25 , 78.64     , 1785 , 152
16/09/20 , 78.71 , 78.72 , 78.97 , 78.22 , 78.97     , 4268 , 272
15/09/20 , 78.90 , 79.15 , 79.64 , 78.89 , 79.23     , 2417 , 177
14/09/20 , 79.22 , 78.97 , 79.37 , 78.51 , 79.31     , 1968 , 145
11/09/20 , 79.31 , 79.33 , 79.77 , 78.90 , 79.48     , 1208 , 123
10/09/20 , 79.40 , 79.73 , 80.23 , 79.08 , 79.93     , 2866 , 221
09/09/20 , 80.44 , 80.44 , 81.17 , 79.78 , 81.17     , 2000 , 154
08/09/20 , 81.17 , 81.24 , 81.64 , 80.85 , 81.64     , 2187 , 146
04/09/20 , 81.64 , 81.86 , 82.49 , 81.05 , 82.49     , 2919 , 127
03/09/20 , 81.73 , 82.05 , 82.50 , 80.85 , 82.02     , 4107 , 116
02/09/20 , 82.02 , 81.65 , 82.05 , 80.93 , 81.89     , 2679 , 309
01/09/20 , 81.75 , 81.11 , 82.05 , 80.76 , 81.06     , 7665 , 211
31/08/20 , 81.06 , 81.22 , 81.89 , 79.99 , 80.65     , 2401 , 145
28/08/20 , 80.26 , 80.10 , 80.27 , 79.92 , 79.92     , 2707 , 96
27/08/20 , 79.92 , 79.92 , 80.06 , 79.83 , 79.93     , 934 , 63
26/08/20 , 79.82 , 79.69 , 80.09 , 79.51 , 79.78     , 3159 , 170
25/08/20 , 79.78 , 79.66 , 79.89 , 79.48 , 79.78     , 1148 , 98
24/08/20 , 79.78 , 79.67 , 79.78 , 79.39 , 79.78     , 2243 , 157
21/08/20 , 79.78 , 79.40 , 79.78 , 79.26 , 79.39     , 3005 , 111
20/08/20 , 79.39 , 79.42 , 79.78 , 79.27 , 79.44     , 3580 , 125
19/08/20 , 79.44 , 79.43 , 79.70 , 78.83 , 79.70     , 2863 , 147
18/08/20 , 79.77 , 79.73 , 79.78 , 79.61 , 79.78     , 2276 , 115
17/08/20 , 79.78 , 79.64 , 79.78 , 78.65 , 79.71     , 2821 , 184
14/08/20 , 79.71 , 79.58 , 79.77 , 79.39 , 79.77     , 2051 , 123
13/08/20 , 79.57 , 79.65 , 79.80 , 79.42 , 79.78     , 4066 , 133
12/08/20 , 79.64 , 79.74 , 80.12 , 79.39 , 80.06     , 1662 , 134
11/08/20 , 80.00 , 80.01 , 80.23 , 79.39 , 80.16     , 4944 , 258
10/08/20 , 80.17 , 79.90 , 80.17 , 78.64 , 79.56     , 15744 , 346
07/08/20 , 79.82 , 79.76 , 79.85 , 79.65 , 79.82     , 5198 , 264
06/08/20 , 79.73 , 79.83 , 79.99 , 79.70 , 79.70     , 5367 , 206
05/08/20 , 79.65 , 79.60 , 79.67 , 79.32 , 79.54     , 4571 , 249
04/08/20 , 79.54 , 79.60 , 79.70 , 79.42 , 79.58     , 7664 , 269
03/08/20 , 79.49 , 79.44 , 79.64 , 79.20 , 79.54     , 12787 , 707
31/07/20 , 79.54 , 79.60 , 79.74 , 79.29 , 79.66     , 6075 , 254
30/07/20 , 79.66 , 79.63 , 79.70 , 79.44 , 79.58     , 5251 , 342
29/07/20 , 79.70 , 79.64 , 79.70 , 79.46 , 79.65     , 4404 , 493
28/07/20 , 79.51 , 79.65 , 79.96 , 79.20 , 79.79     , 5803 , 457
27/07/20 , 79.68 , 79.66 , 79.79 , 79.31 , 79.70     , 4033 , 476
24/07/20 , 79.69 , 79.93 , 80.32 , 79.65 , 79.99     , 11954 , 1069
23/07/20 , 80.06 , 80.01 , 80.07 , 79.70 , 80.07     , 5104 , 184
22/07/20 , 80.04 , 80.04 , 80.33 , 79.89 , 79.89     , 4475 , 167
21/07/20 , 79.89 , 80.01 , 80.23 , 79.89 , 79.93     , 5412 , 211
20/07/20 , 79.91 , 80.13 , 80.40 , 79.88 , 80.37     , 3992 , 268
17/07/20 , 80.44 , 80.00 , 80.84 , 79.57 , 79.96     , 4718 , 475
16/07/20 , 79.96 , 80.60 , 81.11 , 79.96 , 80.74     , 7336 , 286
15/07/20 , 80.74 , 81.58 , 81.93 , 80.74 , 81.61     , 6521 , 590
14/07/20 , 81.59 , 81.50 , 81.94 , 80.74 , 81.43     , 4232 , 188
13/07/20 , 81.14 , 81.48 , 82.05 , 80.80 , 80.80     , 7360 , 288
10/07/20 , 80.80 , 81.50 , 82.33 , 80.69 , 80.69     , 5527 , 283
09/07/20 , 81.44 , 81.89 , 84.63 , 80.80 , 82.61     , 7470 , 277
08/07/20 , 82.34 , 82.39 , 82.69 , 82.10 , 82.69     , 1549 , 130
07/07/20 , 81.83 , 81.73 , 81.86 , 81.22 , 81.53     , 2500 , 131
06/07/20 , 81.78 , 81.77 , 81.86 , 81.13 , 81.52     , 3218 , 103
03/07/20 , 81.52 , 81.73 , 82.20 , 81.49 , 81.96     , 8262 , 208
02/07/20 , 81.97 , 81.27 , 81.97 , 80.71 , 80.89     , 2345 , 125
01/07/20 , 80.89 , 80.81 , 80.97 , 80.71 , 80.71     , 4029 , 203
30/06/20 , 80.71 , 80.38 , 80.72 , 79.99 , 79.99     , 3549 , 144
29/06/20 , 80.49 , 80.37 , 80.72 , 79.96 , 79.96     , 1471 , 139
26/06/20 , 80.19 , 80.86 , 81.93 , 79.73 , 80.91     , 6282 , 208
25/06/20 , 80.91 , 80.86 , 81.22 , 80.01 , 81.22     , 3097 , 127
24/06/20 , 81.16 , 81.14 , 81.22 , 81.02 , 81.22     , 1503 , 78
23/06/20 , 81.22 , 81.24 , 81.49 , 81.16 , 81.49     , 2245 , 100
22/06/20 , 81.48 , 81.43 , 81.56 , 81.26 , 81.48     , 1460 , 102
19/06/20 , 81.31 , 81.37 , 81.48 , 81.17 , 81.48     , 2065 , 96
18/06/20 , 81.17 , 81.30 , 81.49 , 80.71 , 81.08     , 2049 , 102
17/06/20 , 80.71 , 81.03 , 81.48 , 80.71 , 80.93     , 3335 , 138
16/06/20 , 80.71 , 80.71 , 80.78 , 80.59 , 80.78     , 1712 , 107
15/06/20 , 80.67 , 80.49 , 80.93 , 79.95 , 80.59     , 3065 , 187
12/06/20 , 80.58 , 80.43 , 81.35 , 79.95 , 81.35     , 2103 , 163
10/06/20 , 81.41 , 81.05 , 81.85 , 78.45 , 81.49     , 4190 , 189
09/06/20 , 81.49 , 81.37 , 81.96 , 81.23 , 81.86     , 2121 , 101
08/06/20 , 81.49 , 81.53 , 82.19 , 80.72 , 81.31     , 2339 , 160
05/06/20 , 81.32 , 81.29 , 81.32 , 81.17 , 81.32     , 5835 , 272
04/06/20 , 81.29 , 81.17 , 81.31 , 80.90 , 81.31     , 3306 , 210
03/06/20 , 81.06 , 81.11 , 81.32 , 80.23 , 80.23     , 2724 , 181
02/06/20 , 80.12 , 79.92 , 80.12 , 78.71 , 79.93     , 4516 , 370
01/06/20 , 79.30 , 79.69 , 80.12 , 77.95 , 77.95     , 2471 , 144
29/05/20 , 77.90 , 77.90 , 78.50 , 77.66 , 77.89     , 1482 , 130
28/05/20 , 77.89 , 77.88 , 77.89 , 77.80 , 77.89     , 3431 , 171
27/05/20 , 77.88 , 77.76 , 77.89 , 77.14 , 77.14     , 1125 , 129
26/05/20 , 76.32 , 77.35 , 77.88 , 75.60 , 77.52     , 7673 , 275
25/05/20 , 77.63 , 77.79 , 77.89 , 77.34 , 77.88     , 3270 , 191
22/05/20 , 77.14 , 77.02 , 77.89 , 75.62 , 77.89     , 3274 , 288
21/05/20 , 77.79 , 77.87 , 77.89 , 77.73 , 77.89     , 2495 , 110
20/05/20 , 77.89 , 77.86 , 77.89 , 77.35 , 77.81     , 1909 , 96
19/05/20 , 77.81 , 77.59 , 77.89 , 76.95 , 77.00     , 1470 , 86
18/05/20 , 76.95 , 77.20 , 77.89 , 75.79 , 77.74     , 4082 , 197
15/05/20 , 77.74 , 77.05 , 77.74 , 75.62 , 76.44     , 1343 , 102
14/05/20 , 76.17 , 76.52 , 77.17 , 76.03 , 77.14     , 1180 , 69
13/05/20 , 76.51 , 76.88 , 77.39 , 76.51 , 77.39     , 1209 , 82
12/05/20 , 76.95 , 77.23 , 77.35 , 76.92 , 76.95     , 1178 , 86
11/05/20 , 76.95 , 77.24 , 77.89 , 75.86 , 77.14     , 1021 , 106
08/05/20 , 76.88 , 76.75 , 77.56 , 75.10 , 76.66     , 1470 , 95
07/05/20 , 76.50 , 76.50 , 77.47 , 75.03 , 76.92     , 2274 , 111
06/05/20 , 76.92 , 77.00 , 77.62 , 76.49 , 77.25     , 3083 , 166
05/05/20 , 77.63 , 77.05 , 77.94 , 74.62 , 77.24     , 1507 , 123
04/05/20 , 77.24 , 75.64 , 77.24 , 74.28 , 75.96     , 2833 , 198
30/04/20 , 75.52 , 75.20 , 75.76 , 73.52 , 74.62     , 3552 , 129
29/04/20 , 74.62 , 74.38 , 75.14 , 72.90 , 75.14     , 1676 , 134
28/04/20 , 75.08 , 75.22 , 75.88 , 74.29 , 75.33     , 831 , 74
27/04/20 , 75.03 , 74.94 , 75.98 , 74.29 , 74.33     , 1433 , 107
24/04/20 , 74.26 , 73.11 , 76.62 , 71.29 , 74.28     , 4123 , 222
23/04/20 , 76.14 , 75.08 , 76.49 , 71.29 , 71.29     , 3016 , 165
22/04/20 , 71.66 , 70.50 , 71.99 , 69.56 , 71.50     , 2100 , 190
20/04/20 , 71.45 , 69.64 , 72.20 , 68.37 , 70.96     , 2386 , 242
17/04/20 , 69.84 , 68.83 , 70.46 , 67.96 , 69.81     , 3540 , 196
16/04/20 , 69.06 , 68.20 , 69.07 , 66.58 , 67.58     , 3583 , 326
15/04/20 , 66.53 , 67.18 , 68.48 , 66.48 , 67.07     , 5183 , 661
14/04/20 , 67.54 , 67.42 , 69.47 , 66.42 , 68.29     , 4502 , 394
13/04/20 , 68.28 , 67.65 , 68.34 , 66.33 , 66.33     , 2924 , 234
09/04/20 , 66.78 , 67.20 , 68.40 , 66.78 , 67.21     , 3498 , 145
08/04/20 , 67.21 , 67.14 , 70.57 , 66.32 , 66.48     , 2049 , 124
07/04/20 , 65.77 , 65.68 , 66.88 , 65.15 , 65.39     , 1711 , 71
06/04/20 , 65.06 , 65.71 , 67.97 , 63.22 , 66.15     , 709 , 67
03/04/20 , 64.65 , 64.77 , 67.61 , 64.32 , 64.65     , 636 , 56
02/04/20 , 66.15 , 66.74 , 69.06 , 65.40 , 66.72     , 526 , 51
01/04/20 , 66.00 , 64.82 , 66.74 , 63.93 , 63.93     , 599 , 66
31/03/20 , 66.73 , 64.35 , 67.23 , 61.13 , 65.12     , 3092 , 458
30/03/20 , 64.65 , 67.42 , 70.56 , 64.65 , 67.61     , 2881 , 168
27/03/20 , 63.00 , 61.32 , 65.58 , 60.62 , 65.58     , 4764 , 917
26/03/20 , 62.48 , 60.07 , 65.65 , 55.92 , 55.92     , 5068 , 859
25/03/20 , 56.60 , 55.24 , 58.06 , 51.90 , 51.90     , 5181 , 147
24/03/20 , 51.90 , 53.34 , 56.60 , 51.82 , 56.60     , 4401 , 1098
23/03/20 , 52.93 , 53.98 , 59.52 , 52.93 , 59.52     , 10030 , 146
20/03/20 , 59.52 , 59.02 , 65.20 , 57.89 , 57.89     , 4390 , 76
19/03/20 , 55.14 , 50.50 , 55.14 , 44.09 , 52.93     , 5525 , 261
18/03/20 , 55.14 , 59.30 , 67.64 , 52.93 , 67.64     , 3687 , 622
17/03/20 , 68.36 , 69.11 , 72.02 , 68.09 , 72.02     , 2953 , 132
16/03/20 , 69.91 , 70.18 , 77.17 , 67.00 , 73.48     , 11302 , 907
13/03/20 , 74.64 , 74.86 , 78.04 , 74.61 , 74.61     , 5482 , 79
12/03/20 , 74.58 , 75.69 , 77.90 , 74.25 , 77.90     , 8504 , 454
11/03/20 , 79.35 , 79.23 , 80.75 , 78.67 , 80.17     , 12160 , 130
10/03/20 , 80.76 , 79.04 , 81.16 , 77.18 , 78.65     , 4722 , 132
09/03/20 , 78.65 , 78.90 , 80.80 , 78.65 , 80.80     , 8824 , 144
06/03/20 , 81.12 , 80.17 , 81.12 , 79.94 , 80.13     , 5931 , 108
05/03/20 , 80.24 , 79.97 , 80.63 , 79.70 , 80.33     , 2221 , 106
04/03/20 , 80.33 , 79.33 , 80.33 , 78.84 , 79.23     , 2095 , 112
03/03/20 , 79.23 , 78.79 , 79.23 , 77.95 , 78.84     , 2573 , 107
02/03/20 , 79.00 , 78.87 , 79.60 , 78.25 , 79.07     , 4573 , 108
28/02/20 , 78.60 , 78.79 , 79.15 , 78.60 , 78.67     , 2288 , 96
27/02/20 , 79.07 , 78.45 , 79.87 , 77.95 , 79.29     , 2008 , 97
26/02/20 , 79.29 , 77.67 , 80.97 , 75.96 , 80.97     , 3906 , 157
21/02/20 , 81.05 , 81.07 , 81.76 , 80.71 , 80.71     , 5423 , 81
20/02/20 , 80.71 , 80.28 , 81.00 , 79.78 , 80.35     , 4100 , 102
19/02/20 , 81.05 , 79.84 , 81.05 , 79.51 , 79.78     , 7869 , 150
18/02/20 , 79.54 , 79.63 , 79.83 , 79.46 , 79.46     , 2663 , 89
17/02/20 , 79.64 , 79.43 , 79.83 , 79.23 , 79.83     , 5246 , 123
14/02/20 , 79.83 , 79.20 , 80.00 , 78.91 , 78.95     , 3403 , 132
13/02/20 , 78.91 , 79.71 , 80.20 , 78.91 , 79.97     , 3902 , 155
12/02/20 , 80.11 , 79.67 , 80.13 , 79.60 , 79.72     , 4409 , 185
11/02/20 , 79.72 , 79.74 , 79.88 , 79.53 , 79.88     , 1631 , 86
10/02/20 , 79.82 , 80.16 , 81.02 , 79.82 , 81.02     , 3447 , 140
07/02/20 , 80.16 , 80.28 , 81.03 , 80.16 , 81.03     , 3842 , 139
06/02/20 , 80.18 , 80.44 , 81.09 , 80.15 , 80.72     , 12198 , 796
05/02/20 , 80.72 , 80.80 , 81.10 , 80.72 , 80.88     , 4948 , 121
04/02/20 , 80.88 , 80.88 , 81.30 , 80.70 , 81.29     , 3040 , 103
03/02/20 , 80.70 , 81.10 , 81.50 , 80.70 , 81.21     , 88336 , 449
31/01/20 , 81.53 , 81.53 , 81.85 , 81.16 , 81.19     , 3846 , 64
30/01/20 , 81.11 , 81.40 , 81.98 , 80.88 , 81.70     , 4015 , 95
29/01/20 , 81.81 , 82.01 , 82.50 , 81.68 , 81.68     , 1522 , 54
28/01/20 , 81.84 , 81.68 , 82.17 , 80.99 , 82.00     , 8240 , 99
27/01/20 , 82.03 , 82.39 , 82.72 , 82.03 , 82.72     , 5597 , 149
24/01/20 , 82.50 , 82.52 , 82.72 , 82.50 , 82.72     , 1715 , 61
23/01/20 , 82.50 , 82.63 , 82.88 , 82.50 , 82.88     , 4193 , 118
22/01/20 , 82.53 , 82.73 , 83.01 , 82.53 , 83.01     , 4921 , 119
21/01/20 , 83.01 , 83.10 , 83.43 , 83.01 , 83.03     , 2154 , 90
20/01/20 , 82.89 , 83.03 , 83.44 , 82.88 , 82.99     , 8264 , 229
17/01/20 , 82.98 , 83.19 , 83.44 , 82.93 , 83.12     , 22869 , 674
16/01/20 , 82.88 , 83.04 , 83.21 , 82.88 , 83.15     , 2743 , 90
15/01/20 , 83.16 , 82.96 , 83.16 , 82.72 , 82.99     , 3831 , 163
14/01/20 , 82.99 , 83.05 , 83.21 , 82.88 , 83.07     , 87918 , 1212
13/01/20 , 83.07 , 83.07 , 83.37 , 82.86 , 83.23     , 146258 , 2192
10/01/20 , 83.23 , 83.10 , 83.37 , 82.50 , 82.72     , 5966 , 200
09/01/20 , 82.75 , 83.06 , 83.39 , 82.72 , 83.39     , 4099 , 129
08/01/20 , 82.88 , 82.69 , 82.90 , 82.54 , 82.80     , 8083 , 195
07/01/20 , 82.54 , 82.56 , 82.81 , 82.23 , 82.71     , 12062 , 237
06/01/20 , 82.62 , 82.54 , 82.75 , 82.32 , 82.65     , 13132 , 262
03/01/20 , 82.65 , 82.44 , 82.83 , 82.17 , 82.23     , 9579 , 217
02/01/20 , 82.23 , 82.25 , 82.36 , 81.93 , 82.23     , 5986 , 612
30/12/19 , 82.16 , 81.91 , 82.16 , 81.82 , 81.89     , 17702 , 222
27/12/19 , 81.82 , 81.95 , 82.18 , 81.81 , 81.81     , 8647 , 299
26/12/19 , 81.81 , 81.53 , 81.82 , 81.37 , 81.37     , 12174 , 599
23/12/19 , 81.53 , 81.76 , 82.10 , 80.98 , 82.10     , 20884 , 260
20/12/19 , 82.10 , 82.19 , 82.34 , 82.07 , 82.27     , 3351 , 356
19/12/19 , 82.08 , 82.14 , 82.23 , 81.89 , 82.07     , 7190 , 680
18/12/19 , 82.07 , 82.16 , 82.91 , 82.07 , 82.34     , 10408 , 777
17/12/19 , 82.10 , 82.16 , 82.37 , 82.09 , 82.23     , 9141 , 367
16/12/19 , 82.23 , 82.21 , 82.60 , 82.09 , 82.41     , 10945 , 208
13/12/19 , 82.41 , 82.31 , 82.65 , 82.04 , 82.23     , 5385 , 195
12/12/19 , 82.23 , 82.17 , 82.74 , 81.76 , 82.03     , 7794 , 204
11/12/19 , 82.01 , 81.76 , 82.15 , 81.65 , 82.15     , 4986 , 167
10/12/19 , 82.10 , 81.89 , 82.19 , 81.61 , 81.68     , 4221 , 212
09/12/19 , 81.73 , 82.02 , 82.44 , 81.42 , 82.18     , 5338 , 147
06/12/19 , 82.04 , 82.04 , 82.53 , 81.96 , 82.36     , 18776 , 1015
05/12/19 , 82.01 , 82.01 , 82.16 , 81.47 , 82.16     , 14129 , 331
04/12/19 , 82.01 , 82.09 , 82.71 , 81.82 , 82.49     , 9414 , 229
03/12/19 , 82.53 , 82.42 , 82.74 , 81.83 , 81.83     , 1790 , 102
02/12/19 , 82.68 , 82.63 , 82.88 , 82.25 , 82.25     , 3122 , 213
29/11/19 , 82.88 , 82.63 , 82.88 , 81.68 , 82.16     , 2172 , 106
28/11/19 , 82.88 , 82.05 , 82.88 , 81.71 , 82.10     , 4654 , 136
27/11/19 , 81.77 , 81.83 , 82.02 , 81.67 , 81.67     , 1122 , 55
26/11/19 , 82.02 , 81.87 , 82.10 , 81.71 , 81.83     , 2208 , 126
25/11/19 , 82.04 , 81.93 , 82.16 , 81.65 , 81.65     , 2713 , 175
22/11/19 , 82.53 , 82.35 , 82.53 , 82.05 , 82.18     , 2916 , 141
21/11/19 , 82.04 , 82.22 , 82.53 , 82.01 , 82.53     , 1620 , 143
19/11/19 , 82.34 , 82.10 , 82.34 , 81.59 , 81.62     , 2984 , 109
18/11/19 , 81.96 , 81.80 , 82.15 , 81.59 , 81.59     , 1893 , 117
14/11/19 , 81.59 , 81.69 , 82.16 , 81.44 , 81.81     , 2683 , 116
13/11/19 , 81.50 , 81.52 , 82.10 , 81.06 , 81.47     , 1653 , 82
12/11/19 , 81.30 , 81.52 , 82.35 , 81.22 , 82.35     , 2174 , 106
11/11/19 , 81.03 , 81.95 , 82.87 , 80.53 , 81.82     , 6160 , 201
08/11/19 , 82.88 , 82.62 , 83.25 , 81.57 , 83.25     , 5749 , 121
07/11/19 , 82.62 , 82.42 , 82.74 , 82.15 , 82.73     , 4062 , 107
06/11/19 , 82.74 , 82.32 , 82.75 , 82.14 , 82.39     , 2758 , 157
05/11/19 , 82.14 , 82.27 , 82.42 , 81.76 , 82.42     , 3454 , 94
04/11/19 , 81.41 , 81.52 , 82.42 , 80.55 , 80.55     , 5730 , 159
01/11/19 , 80.55 , 80.35 , 80.55 , 80.00 , 80.42     , 3717 , 143
31/10/19 , 79.98 , 80.15 , 80.45 , 79.64 , 80.16     , 3921 , 129
30/10/19 , 80.17 , 80.11 , 80.44 , 80.06 , 80.44     , 2651 , 71
29/10/19 , 80.44 , 80.30 , 80.44 , 80.10 , 80.21     , 1923 , 61
28/10/19 , 80.20 , 80.29 , 80.47 , 80.16 , 80.39     , 1288 , 76
25/10/19 , 80.40 , 80.32 , 80.46 , 80.06 , 80.46     , 1509 , 62
24/10/19 , 80.47 , 80.39 , 80.53 , 80.18 , 80.37     , 2400 , 73
23/10/19 , 80.37 , 80.25 , 80.69 , 80.01 , 80.04     , 4772 , 90
22/10/19 , 80.04 , 80.20 , 80.32 , 79.97 , 80.30     , 2825 , 115
21/10/19 , 80.31 , 80.19 , 80.31 , 80.05 , 80.09     , 2044 , 105
18/10/19 , 80.30 , 80.23 , 80.39 , 80.10 , 80.39     , 3161 , 99
17/10/19 , 80.40 , 80.28 , 80.40 , 80.00 , 80.31     , 3409 , 88
16/10/19 , 80.32 , 80.23 , 80.32 , 79.96 , 80.16     , 2267 , 99
15/10/19 , 80.15 , 80.04 , 80.16 , 79.63 , 79.64     , 1508 , 106
14/10/19 , 79.33 , 80.07 , 80.23 , 79.33 , 80.06     , 3231 , 87
11/10/19 , 80.06 , 80.20 , 80.48 , 79.93 , 80.48     , 2708 , 90
10/10/19 , 80.50 , 80.43 , 80.75 , 79.96 , 80.75     , 3791 , 111
09/10/19 , 80.75 , 80.44 , 80.75 , 80.11 , 80.47     , 2114 , 81
08/10/19 , 80.45 , 80.33 , 81.40 , 78.59 , 80.67     , 4113 , 116
07/10/19 , 80.21 , 80.34 , 80.74 , 80.20 , 80.28     , 4111 , 125
04/10/19 , 80.28 , 80.26 , 80.32 , 80.10 , 80.21     , 2930 , 95
03/10/19 , 80.21 , 80.19 , 80.28 , 79.95 , 80.21     , 2952 , 143
02/10/19 , 79.92 , 79.99 , 80.21 , 79.54 , 80.11     , 3286 , 243
01/10/19 , 79.86 , 79.92 , 80.21 , 79.45 , 80.12     , 3441 , 632
30/09/19 , 79.85 , 79.92 , 80.21 , 79.64 , 80.13     , 2331 , 163
27/09/19 , 80.21 , 80.02 , 80.68 , 79.53 , 79.96     , 2949 , 111
26/09/19 , 79.96 , 79.90 , 80.38 , 79.53 , 80.00     , 6674 , 638
25/09/19 , 80.00 , 79.92 , 80.17 , 79.53 , 80.05     , 3578 , 358
24/09/19 , 80.06 , 79.83 , 80.06 , 79.25 , 79.60     , 4166 , 417
23/09/19 , 79.57 , 79.92 , 80.20 , 79.57 , 80.13     , 3669 , 129
20/09/19 , 80.13 , 79.97 , 80.30 , 79.86 , 79.88     , 4709 , 178
19/09/19 , 80.10 , 80.17 , 80.38 , 80.00 , 80.38     , 1938 , 162
18/09/19 , 79.86 , 79.96 , 80.37 , 79.53 , 79.88     , 2024 , 93
17/09/19 , 79.88 , 79.98 , 80.23 , 79.85 , 79.94     , 2565 , 115
16/09/19 , 79.94 , 80.00 , 80.32 , 79.93 , 80.23     , 1903 , 119
13/09/19 , 80.23 , 80.31 , 80.72 , 80.06 , 80.59     , 2449 , 144
12/09/19 , 80.44 , 80.57 , 80.78 , 80.40 , 80.40     , 2930 , 98
11/09/19 , 80.59 , 80.70 , 80.86 , 80.37 , 80.60     , 1261 , 81
10/09/19 , 80.44 , 80.48 , 80.88 , 80.33 , 80.33     , 1817 , 77
09/09/19 , 80.33 , 80.99 , 81.92 , 79.93 , 81.92     , 3814 , 156
06/09/19 , 81.50 , 81.28 , 81.84 , 80.67 , 81.64     , 4064 , 318
05/09/19 , 81.64 , 81.75 , 82.02 , 81.61 , 82.02     , 3433 , 131
04/09/19 , 81.84 , 81.64 , 82.13 , 81.50 , 82.02     , 2601 , 104
03/09/19 , 82.02 , 81.40 , 82.13 , 80.44 , 80.44     , 2597 , 92
02/09/19 , 80.44 , 80.39 , 80.99 , 79.81 , 79.81     , 2349 , 139
30/08/19 , 80.01 , 79.91 , 80.06 , 79.75 , 79.93     , 3716 , 151
29/08/19 , 79.74 , 79.83 , 79.93 , 79.72 , 79.89     , 2486 , 150
28/08/19 , 79.91 , 79.80 , 79.91 , 79.70 , 79.72     , 2498 , 108
27/08/19 , 79.72 , 79.84 , 79.93 , 79.68 , 79.86     , 1185 , 50
26/08/19 , 79.86 , 79.77 , 79.86 , 79.45 , 79.71     , 3389 , 159
23/08/19 , 79.71 , 79.64 , 79.86 , 79.01 , 79.82     , 4043 , 136
22/08/19 , 79.86 , 79.63 , 79.86 , 79.20 , 79.60     , 4395 , 213
21/08/19 , 78.97 , 79.09 , 79.66 , 78.97 , 78.97     , 4550 , 222
20/08/19 , 79.01 , 79.81 , 80.50 , 79.01 , 80.50     , 4299 , 206
19/08/19 , 80.50 , 80.20 , 81.12 , 79.45 , 79.89     , 2786 , 172
16/08/19 , 79.89 , 79.53 , 79.89 , 78.98 , 79.70     , 1773 , 77
15/08/19 , 78.97 , 79.41 , 79.72 , 78.70 , 79.70     , 3044 , 206
14/08/19 , 78.97 , 79.15 , 79.92 , 78.97 , 79.03     , 11750 , 317
13/08/19 , 79.02 , 78.91 , 79.66 , 78.48 , 78.91     , 7569 , 153
12/08/19 , 78.70 , 78.49 , 78.87 , 78.33 , 78.87     , 6220 , 167
09/08/19 , 78.91 , 78.51 , 78.91 , 78.00 , 78.31     , 6153 , 211
08/08/19 , 78.31 , 78.21 , 78.55 , 77.95 , 78.33     , 5284 , 206
07/08/19 , 77.63 , 77.63 , 78.44 , 77.19 , 78.19     , 4721 , 208
06/08/19 , 78.16 , 77.66 , 79.04 , 76.91 , 78.72     , 8199 , 275
05/08/19 , 78.72 , 79.31 , 80.05 , 78.71 , 79.54     , 4998 , 210
02/08/19 , 79.54 , 79.83 , 80.95 , 79.26 , 79.69     , 9602 , 386
01/08/19 , 79.75 , 80.40 , 81.12 , 79.71 , 80.43     , 9518 , 253
31/07/19 , 80.50 , 80.62 , 80.86 , 79.85 , 80.71     , 2800 , 142
30/07/19 , 80.71 , 80.50 , 80.90 , 79.92 , 80.65     , 3251 , 143
29/07/19 , 80.89 , 81.02 , 81.53 , 79.86 , 81.22     , 2880 , 140
26/07/19 , 79.57 , 80.96 , 81.19 , 79.57 , 80.98     , 3951 , 133
25/07/19 , 81.04 , 80.83 , 81.07 , 80.40 , 80.98     , 3005 , 128
24/07/19 , 80.98 , 80.62 , 80.98 , 80.25 , 80.47     , 2429 , 131
23/07/19 , 80.46 , 80.03 , 80.50 , 79.78 , 80.14     , 2064 , 121
22/07/19 , 79.70 , 80.44 , 80.69 , 79.70 , 80.62     , 1959 , 121
19/07/19 , 80.62 , 80.66 , 80.69 , 80.57 , 80.69     , 2107 , 125
18/07/19 , 80.57 , 80.46 , 80.57 , 80.25 , 80.47     , 2422 , 99
17/07/19 , 80.25 , 80.41 , 80.50 , 80.23 , 80.50     , 1424 , 80
16/07/19 , 80.15 , 80.62 , 80.81 , 80.15 , 80.51     , 4399 , 207
15/07/19 , 80.44 , 80.12 , 80.71 , 79.14 , 80.23     , 5952 , 289
12/07/19 , 80.71 , 80.77 , 81.19 , 80.50 , 80.79     , 3618 , 190
11/07/19 , 81.11 , 81.09 , 81.52 , 80.78 , 81.52     , 3359 , 143
10/07/19 , 81.42 , 81.58 , 82.59 , 81.19 , 81.58     , 4366 , 221
08/07/19 , 81.52 , 82.62 , 83.20 , 80.99 , 83.20     , 5846 , 240
05/07/19 , 82.80 , 82.69 , 83.29 , 81.98 , 82.30     , 2764 , 151
04/07/19 , 82.30 , 82.22 , 82.30 , 81.98 , 82.14     , 2641 , 133
03/07/19 , 82.10 , 81.94 , 82.14 , 80.42 , 81.97     , 3672 , 152
02/07/19 , 81.98 , 81.67 , 81.98 , 81.48 , 81.61     , 3044 , 134
01/07/19 , 81.61 , 81.58 , 82.17 , 81.13 , 81.46     , 5565 , 232
28/06/19 , 81.13 , 81.35 , 81.48 , 80.27 , 81.48     , 3329 , 164
27/06/19 , 81.36 , 81.35 , 81.61 , 79.97 , 81.61     , 3173 , 154
26/06/19 , 81.52 , 81.64 , 83.63 , 81.29 , 81.60     , 3342 , 197
25/06/19 , 81.61 , 80.88 , 81.61 , 80.27 , 80.87     , 6152 , 224
24/06/19 , 79.95 , 80.67 , 81.61 , 79.93 , 79.93     , 1911 , 123
21/06/19 , 79.78 , 79.65 , 79.78 , 78.90 , 79.62     , 4279 , 181
19/06/19 , 79.63 , 79.13 , 79.63 , 78.23 , 79.17     , 3790 , 150
18/06/19 , 78.81 , 78.71 , 79.63 , 77.91 , 78.62     , 3983 , 171
17/06/19 , 78.63 , 78.26 , 78.63 , 77.77 , 78.27     , 4471 , 197
14/06/19 , 77.79 , 77.70 , 78.41 , 77.40 , 77.86     , 6194 , 286
13/06/19 , 77.57 , 77.44 , 77.90 , 77.21 , 77.25     , 812 , 60
12/06/19 , 77.16 , 77.95 , 79.22 , 77.16 , 78.41     , 4336 , 164
11/06/19 , 78.40 , 78.24 , 78.44 , 77.99 , 78.14     , 1784 , 91
10/06/19 , 78.14 , 78.22 , 78.62 , 76.33 , 76.33     , 2921 , 118
07/06/19 , 78.40 , 78.31 , 78.79 , 77.64 , 78.13     , 3213 , 128
06/06/19 , 78.13 , 77.99 , 78.13 , 75.96 , 78.13     , 1697 , 111
05/06/19 , 78.13 , 78.13 , 78.29 , 77.69 , 78.21     , 4667 , 187
04/06/19 , 78.26 , 78.09 , 78.29 , 77.12 , 77.12     , 4013 , 96
03/06/19 , 77.24 , 77.39 , 78.31 , 76.15 , 76.92     , 3718 , 159
31/05/19 , 76.92 , 76.22 , 76.92 , 75.60 , 75.60     , 1417 , 84
30/05/19 , 75.42 , 75.34 , 75.60 , 74.90 , 75.54     , 2902 , 138
29/05/19 , 75.35 , 75.45 , 75.60 , 74.93 , 74.93     , 2679 , 153
28/05/19 , 75.38 , 75.46 , 76.26 , 74.72 , 75.88     , 4430 , 190
27/05/19 , 75.98 , 76.23 , 76.94 , 75.96 , 76.29     , 3496 , 145
24/05/19 , 76.29 , 76.13 , 76.52 , 75.65 , 75.85     , 3690 , 166
23/05/19 , 75.65 , 75.45 , 75.95 , 74.59 , 75.27     , 3799 , 155
22/05/19 , 75.21 , 74.86 , 75.24 , 74.35 , 74.93     , 1965 , 105
21/05/19 , 74.94 , 74.55 , 74.94 , 74.03 , 74.56     , 2687 , 125
20/05/19 , 74.42 , 74.47 , 74.65 , 74.02 , 74.65     , 1730 , 93
17/05/19 , 74.48 , 74.55 , 74.65 , 73.77 , 74.56     , 2925 , 101
16/05/19 , 74.56 , 74.34 , 74.57 , 74.15 , 74.27     , 2297 , 106
15/05/19 , 74.27 , 74.05 , 74.27 , 73.89 , 74.26     , 3377 , 182
14/05/19 , 74.26 , 74.02 , 74.26 , 73.73 , 73.98     , 630 , 36
13/05/19 , 73.63 , 74.14 , 74.51 , 73.63 , 74.02     , 1660 , 106
10/05/19 , 74.02 , 74.13 , 74.37 , 73.29 , 74.37     , 2199 , 132
09/05/19 , 74.27 , 74.18 , 74.94 , 71.37 , 71.37     , 5586 , 211
08/05/19 , 74.26 , 74.06 , 74.73 , 72.77 , 73.84     , 3986 , 182
07/05/19 , 73.84 , 73.68 , 74.09 , 71.73 , 74.09     , 3391 , 164
06/05/19 , 74.09 , 74.07 , 74.23 , 73.31 , 74.17     , 2520 , 119
03/05/19 , 74.17 , 74.03 , 74.37 , 73.38 , 73.38     , 3000 , 161
02/05/19 , 73.36 , 73.17 , 73.74 , 72.76 , 72.90     , 1437 , 93
30/04/19 , 72.63 , 72.67 , 73.00 , 72.47 , 72.63     , 2042 , 71
29/04/19 , 72.49 , 72.48 , 72.63 , 72.27 , 72.45     , 1622 , 116
26/04/19 , 72.45 , 72.44 , 72.50 , 72.07 , 72.39     , 1270 , 77
25/04/19 , 72.39 , 72.30 , 72.39 , 72.03 , 72.29     , 2145 , 114
24/04/19 , 72.24 , 72.06 , 72.24 , 71.70 , 72.01     , 1213 , 60
23/04/19 , 72.01 , 71.85 , 72.39 , 71.08 , 72.07     , 2336 , 90
22/04/19 , 72.06 , 72.10 , 72.67 , 71.73 , 71.73     , 3533 , 112
18/04/19 , 71.57 , 71.78 , 72.06 , 71.57 , 71.73     , 1990 , 90
17/04/19 , 71.73 , 71.70 , 71.73 , 71.12 , 71.73     , 4081 , 128
16/04/19 , 71.73 , 71.61 , 71.73 , 71.26 , 71.73     , 3004 , 96
15/04/19 , 71.41 , 71.58 , 71.73 , 71.09 , 71.20     , 11982 , 339
12/04/19 , 71.24 , 71.21 , 71.45 , 71.00 , 71.00     , 1582 , 97
11/04/19 , 71.00 , 71.22 , 71.57 , 71.00 , 71.46     , 3057 , 154
10/04/19 , 71.46 , 71.58 , 71.73 , 71.29 , 71.29     , 2669 , 108
09/04/19 , 71.08 , 70.98 , 71.08 , 70.77 , 71.01     , 1525 , 74
08/04/19 , 70.72 , 70.88 , 71.05 , 70.72 , 70.80     , 3240 , 108
05/04/19 , 70.60 , 70.65 , 70.89 , 70.60 , 70.87     , 3641 , 164
04/04/19 , 70.60 , 70.68 , 70.88 , 70.60 , 70.84     , 568 , 44
03/04/19 , 70.85 , 70.66 , 71.03 , 70.60 , 70.77     , 1792 , 65
02/04/19 , 70.60 , 70.61 , 70.90 , 70.37 , 70.90     , 1483 , 76
01/04/19 , 70.98 , 70.65 , 70.98 , 70.35 , 70.36     , 3093 , 140
29/03/19 , 70.35 , 70.53 , 70.85 , 70.04 , 70.06     , 3891 , 132
28/03/19 , 70.60 , 70.32 , 70.60 , 69.94 , 70.32     , 3778 , 95
27/03/19 , 69.93 , 70.04 , 70.59 , 69.75 , 69.75     , 6743 , 142
26/03/19 , 70.60 , 70.18 , 70.60 , 69.68 , 69.83     , 4764 , 116
25/03/19 , 69.83 , 69.76 , 70.19 , 69.61 , 69.91     , 4226 , 207
22/03/19 , 69.86 , 69.54 , 70.23 , 68.70 , 70.23     , 2784 , 104
21/03/19 , 70.24 , 69.89 , 70.24 , 69.28 , 70.04     , 14413 , 292
20/03/19 , 70.05 , 69.56 , 70.05 , 69.24 , 69.31     , 17666 , 320
19/03/19 , 69.31 , 69.65 , 69.83 , 69.31 , 69.63     , 8944 , 328
18/03/19 , 69.83 , 69.76 , 69.94 , 69.39 , 69.77     , 5323 , 229
15/03/19 , 69.91 , 69.53 , 69.91 , 69.24 , 69.25     , 4156 , 105
14/03/19 , 69.24 , 68.94 , 69.58 , 68.28 , 69.58     , 7630 , 312
13/03/19 , 69.76 , 69.78 , 69.86 , 69.56 , 69.68     , 1863 , 86
12/03/19 , 69.43 , 69.58 , 69.94 , 69.02 , 69.90     , 7958 , 259
11/03/19 , 69.94 , 70.10 , 70.26 , 69.74 , 69.92     , 5552 , 121
08/03/19 , 69.92 , 69.91 , 70.24 , 69.68 , 69.68     , 1023 , 69
07/03/19 , 69.78 , 69.72 , 70.25 , 69.52 , 70.25     , 1163 , 82
06/03/19 , 70.26 , 70.02 , 70.26 , 69.52 , 70.10     , 2056 , 66
01/03/19 , 70.06 , 69.71 , 70.26 , 69.17 , 69.18     , 2762 , 85
28/02/19 , 69.20 , 69.39 , 69.59 , 69.17 , 69.59     , 4466 , 142
27/02/19 , 69.61 , 69.20 , 69.61 , 68.36 , 69.05     , 2349 , 94
26/02/19 , 69.13 , 69.04 , 69.15 , 68.94 , 68.94     , 1427 , 101
25/02/19 , 68.94 , 68.93 , 69.16 , 68.84 , 69.14     , 2789 , 136
22/02/19 , 69.17 , 68.75 , 69.54 , 68.29 , 68.29     , 3751 , 215
21/02/19 , 68.29 , 68.85 , 69.61 , 68.29 , 69.14     , 3867 , 143
20/02/19 , 68.92 , 69.00 , 69.54 , 68.77 , 69.54     , 5104 , 156
19/02/19 , 69.62 , 68.90 , 69.62 , 68.36 , 68.49     , 6614 , 225
18/02/19 , 68.43 , 68.36 , 68.74 , 68.12 , 68.29     , 3786 , 161
15/02/19 , 68.29 , 68.13 , 68.66 , 68.00 , 68.63     , 2776 , 115
14/02/19 , 68.05 , 68.38 , 68.90 , 68.05 , 68.64     , 2208 , 138
13/02/19 , 68.80 , 68.57 , 68.87 , 68.01 , 68.01     , 7071 , 184
12/02/19 , 68.16 , 67.99 , 68.16 , 67.69 , 67.82     , 2981 , 90
11/02/19 , 67.88 , 67.72 , 68.06 , 67.63 , 67.63     , 5270 , 149
08/02/19 , 67.63 , 67.95 , 68.47 , 67.63 , 68.16     , 9177 , 232
07/02/19 , 68.55 , 68.54 , 68.93 , 68.12 , 68.12     , 7226 , 197
06/02/19 , 68.12 , 68.22 , 68.36 , 68.12 , 68.12     , 2414 , 126
05/02/19 , 68.12 , 68.01 , 68.18 , 67.80 , 67.97     , 3068 , 83
04/02/19 , 67.79 , 67.79 , 67.97 , 67.66 , 67.70     , 4471 , 161
01/02/19 , 67.69 , 67.70 , 68.31 , 67.65 , 68.09     , 24487 , 175
31/01/19 , 68.08 , 67.72 , 68.08 , 67.65 , 68.02     , 10530 , 153
30/01/19 , 67.63 , 67.82 , 68.09 , 67.53 , 67.80     , 31283 , 321
29/01/19 , 67.80 , 67.84 , 68.12 , 67.66 , 67.99     , 5351 , 189
28/01/19 , 68.16 , 67.88 , 68.38 , 67.64 , 67.65     , 7225 , 249
24/01/19 , 67.45 , 67.69 , 68.30 , 67.39 , 68.12     , 9367 , 265
23/01/19 , 68.12 , 68.08 , 68.25 , 67.95 , 68.25     , 2825 , 161
22/01/19 , 68.13 , 68.19 , 68.65 , 67.95 , 68.46     , 5915 , 244
21/01/19 , 68.36 , 68.41 , 68.53 , 67.87 , 67.87     , 1231 , 64
18/01/19 , 68.54 , 67.89 , 68.54 , 67.51 , 67.51     , 4174 , 202
17/01/19 , 67.49 , 67.82 , 68.60 , 67.41 , 68.33     , 12028 , 243
16/01/19 , 68.33 , 67.99 , 68.45 , 67.68 , 67.83     , 2524 , 147
15/01/19 , 67.76 , 67.75 , 67.95 , 67.54 , 67.65     , 4002 , 242
14/01/19 , 67.97 , 67.56 , 68.46 , 67.36 , 68.08     , 16934 , 357
11/01/19 , 67.97 , 67.99 , 68.54 , 67.90 , 68.10     , 9511 , 201
10/01/19 , 68.04 , 68.33 , 68.76 , 67.97 , 68.66     , 8204 , 286
09/01/19 , 68.66 , 68.82 , 70.70 , 67.65 , 70.70     , 15320 , 525
08/01/19 , 70.51 , 70.53 , 71.12 , 70.18 , 70.77     , 50867 , 214
07/01/19 , 70.65 , 70.61 , 70.77 , 70.18 , 70.51     , 4296 , 158
04/01/19 , 70.77 , 70.20 , 70.85 , 69.55 , 69.83     , 31844 , 232
03/01/19 , 69.86 , 69.85 , 70.26 , 69.33 , 69.33     , 6216 , 208
02/01/19 , 69.55 , 69.31 , 69.55 , 68.59 , 69.53     , 4493 , 161
28/12/18 , 69.55 , 69.40 , 69.55 , 68.90 , 68.92     , 5070 , 214
27/12/18 , 68.90 , 68.93 , 69.55 , 68.28 , 69.55     , 7927 , 212
26/12/18 , 69.55 , 68.16 , 69.55 , 67.30 , 67.58     , 6565 , 269
21/12/18 , 67.67 , 67.77 , 68.19 , 67.54 , 68.11     , 6506 , 266
20/12/18 , 67.58 , 67.76 , 68.16 , 67.58 , 67.89     , 8461 , 242
19/12/18 , 67.89 , 68.20 , 68.90 , 67.58 , 68.70     , 11964 , 301
18/12/18 , 68.50 , 68.66 , 68.86 , 68.36 , 68.70     , 10811 , 300
17/12/18 , 68.70 , 68.58 , 68.74 , 68.28 , 68.74     , 9015 , 387
14/12/18 , 68.59 , 68.72 , 68.91 , 68.37 , 68.91     , 10171 , 454
13/12/18 , 68.91 , 68.43 , 68.92 , 68.22 , 68.29     , 6590 , 227
12/12/18 , 68.16 , 68.69 , 70.27 , 67.14 , 70.21     , 21812 , 720
11/12/18 , 70.26 , 70.43 , 70.92 , 70.26 , 70.50     , 6306 , 169
10/12/18 , 70.60 , 70.58 , 71.15 , 70.18 , 70.65     , 11290 , 290
07/12/18 , 70.65 , 70.87 , 71.20 , 70.58 , 70.58     , 7511 , 210
06/12/18 , 70.58 , 70.95 , 71.39 , 70.51 , 71.01     , 4202 , 199
05/12/18 , 71.40 , 71.10 , 71.40 , 70.18 , 70.45     , 4414 , 175
04/12/18 , 70.44 , 70.70 , 71.23 , 69.90 , 70.88     , 9297 , 209
03/12/18 , 70.89 , 70.72 , 71.22 , 70.37 , 70.92     , 6227 , 161
30/11/18 , 70.95 , 70.08 , 70.95 , 69.74 , 70.29     , 6864 , 212
29/11/18 , 69.93 , 70.14 , 70.52 , 69.90 , 70.52     , 11552 , 235
28/11/18 , 70.50 , 70.14 , 70.77 , 69.68 , 70.77     , 17176 , 191
27/11/18 , 70.30 , 69.91 , 70.30 , 69.31 , 70.01     , 8977 , 323
26/11/18 , 70.00 , 70.62 , 71.45 , 70.00 , 71.45     , 8152 , 276
23/11/18 , 70.92 , 71.22 , 71.66 , 70.92 , 71.66     , 5328 , 211
22/11/18 , 70.92 , 71.01 , 72.02 , 70.44 , 72.02     , 9475 , 283
21/11/18 , 72.03 , 71.80 , 72.06 , 71.40 , 71.40     , 2615 , 105
19/11/18 , 71.39 , 71.42 , 71.66 , 71.08 , 71.51     , 3734 , 112
16/11/18 , 71.42 , 71.08 , 71.58 , 70.66 , 70.92     , 4737 , 141
14/11/18 , 70.92 , 70.43 , 70.92 , 69.67 , 70.62     , 2816 , 127
13/11/18 , 70.55 , 70.37 , 70.92 , 69.70 , 70.66     , 2883 , 110
12/11/18 , 70.63 , 70.75 , 71.02 , 70.31 , 71.02     , 2786 , 113
09/11/18 , 71.02 , 70.84 , 71.44 , 70.16 , 71.44     , 5699 , 136
08/11/18 , 71.68 , 71.22 , 72.20 , 70.84 , 71.26     , 5306 , 160
07/11/18 , 71.27 , 71.29 , 71.42 , 71.17 , 71.42     , 1050 , 55
06/11/18 , 71.21 , 71.19 , 72.11 , 70.89 , 71.91     , 4440 , 95
05/11/18 , 71.87 , 71.67 , 71.90 , 70.88 , 71.90     , 6514 , 138
01/11/18 , 71.98 , 70.49 , 72.95 , 69.09 , 70.32     , 6431 , 145
31/10/18 , 70.08 , 69.75 , 70.32 , 69.33 , 70.14     , 4336 , 116
30/10/18 , 70.14 , 69.33 , 70.14 , 68.90 , 68.90     , 4135 , 95
29/10/18 , 68.89 , 69.07 , 69.41 , 68.89 , 68.94     , 5060 , 124
26/10/18 , 68.89 , 68.78 , 69.07 , 68.48 , 69.07     , 8414 , 146
25/10/18 , 69.07 , 68.97 , 69.07 , 68.54 , 69.06     , 9371 , 346
24/10/18 , 69.06 , 68.88 , 69.07 , 68.48 , 68.74     , 6666 , 249
23/10/18 , 68.74 , 68.68 , 68.83 , 68.48 , 68.68     , 2739 , 90
22/10/18 , 68.68 , 68.70 , 68.77 , 68.43 , 68.63     , 3034 , 107
19/10/18 , 68.60 , 68.70 , 68.80 , 68.59 , 68.79     , 2624 , 57
18/10/18 , 68.53 , 68.56 , 68.78 , 68.29 , 68.63     , 2165 , 91
17/10/18 , 68.63 , 68.02 , 68.63 , 67.80 , 68.08     , 3121 , 85
16/10/18 , 67.80 , 67.97 , 68.23 , 67.80 , 68.23     , 4125 , 117
15/10/18 , 68.29 , 68.00 , 68.46 , 67.22 , 68.46     , 7550 , 162
11/10/18 , 68.46 , 68.13 , 68.46 , 67.91 , 68.45     , 7108 , 89
10/10/18 , 68.00 , 68.04 , 68.73 , 67.60 , 67.82     , 4226 , 89
09/10/18 , 67.88 , 67.80 , 67.88 , 67.55 , 67.55     , 2041 , 79
08/10/18 , 67.89 , 67.96 , 68.16 , 67.76 , 68.16     , 1169 , 83
05/10/18 , 68.19 , 67.81 , 68.29 , 67.50 , 67.94     , 2134 , 112
04/10/18 , 67.57 , 67.69 , 67.96 , 67.35 , 67.88     , 1912 , 56
03/10/18 , 67.69 , 67.88 , 68.48 , 67.48 , 68.33     , 2500 , 94
02/10/18 , 68.34 , 68.21 , 68.34 , 67.60 , 67.94     , 628 , 33
01/10/18 , 68.35 , 67.55 , 68.35 , 66.45 , 67.07     , 5580 , 150
28/09/18 , 67.07 , 66.41 , 67.14 , 65.97 , 66.65     , 12437 , 167
27/09/18 , 66.16 , 66.27 , 66.88 , 65.97 , 66.25     , 4399 , 122
26/09/18 , 66.25 , 66.20 , 67.48 , 65.49 , 67.23     , 15649 , 211
25/09/18 , 66.97 , 66.63 , 67.60 , 66.14 , 67.60     , 8971 , 207
24/09/18 , 67.52 , 67.20 , 67.69 , 66.69 , 67.69     , 6443 , 104
21/09/18 , 67.63 , 67.56 , 67.71 , 67.41 , 67.71     , 5243 , 99
20/09/18 , 67.35 , 67.52 , 67.80 , 67.32 , 67.32     , 5290 , 94
19/09/18 , 67.58 , 67.34 , 67.58 , 66.97 , 67.58     , 3387 , 86
18/09/18 , 67.48 , 67.14 , 67.64 , 66.74 , 67.40     , 2435 , 113
17/09/18 , 66.77 , 66.87 , 67.59 , 66.16 , 67.30     , 7426 , 131
14/09/18 , 67.08 , 67.06 , 67.70 , 66.74 , 67.03     , 2373 , 53
13/09/18 , 67.30 , 66.99 , 67.56 , 66.10 , 67.34     , 8278 , 89
12/09/18 , 67.08 , 67.36 , 67.75 , 67.08 , 67.32     , 2922 , 61
11/09/18 , 67.71 , 67.48 , 67.99 , 66.97 , 67.99     , 3193 , 77
10/09/18 , 67.44 , 67.46 , 67.86 , 67.42 , 67.86     , 879 , 30
06/09/18 , 67.46 , 68.21 , 68.98 , 67.29 , 67.82     , 3538 , 72
05/09/18 , 68.07 , 67.71 , 68.07 , 67.43 , 67.79     , 1585 , 33
04/09/18 , 67.52 , 67.68 , 68.05 , 67.07 , 67.79     , 3308 , 100
03/09/18 , 67.79 , 67.73 , 67.91 , 66.96 , 67.91     , 2641 , 76
31/08/18 , 68.48 , 68.00 , 68.83 , 66.88 , 67.57     , 7679 , 85
30/08/18 , 67.27 , 66.91 , 67.34 , 66.62 , 66.88     , 2649 , 57
29/08/18 , 66.75 , 66.85 , 67.25 , 66.53 , 66.63     , 8356 , 167
28/08/18 , 67.27 , 66.95 , 67.56 , 66.45 , 67.56     , 4737 , 132
27/08/18 , 67.85 , 67.02 , 67.85 , 66.50 , 67.20     , 922 , 35
24/08/18 , 66.18 , 66.37 , 67.26 , 66.10 , 66.62     , 2882 , 55
23/08/18 , 66.35 , 66.20 , 66.62 , 66.03 , 66.62     , 2326 , 52
22/08/18 , 66.62 , 66.66 , 67.26 , 65.88 , 67.26     , 5183 , 103
21/08/18 , 67.26 , 67.34 , 67.87 , 66.31 , 66.95     , 2482 , 51
20/08/18 , 66.62 , 66.66 , 67.26 , 65.88 , 66.67     , 3070 , 90
17/08/18 , 66.67 , 67.33 , 67.94 , 66.67 , 67.90     , 3404 , 77
16/08/18 , 67.89 , 68.06 , 68.51 , 67.89 , 68.51     , 1490 , 42
15/08/18 , 67.87 , 68.07 , 68.83 , 67.87 , 68.49     , 2432 , 73
14/08/18 , 68.22 , 68.68 , 68.82 , 68.22 , 68.82     , 869 , 63
13/08/18 , 68.41 , 68.18 , 68.81 , 67.99 , 68.67     , 1994 , 28
10/08/18 , 67.99 , 68.20 , 68.71 , 67.87 , 67.87     , 548 , 24
09/08/18 , 67.87 , 68.03 , 69.12 , 67.57 , 69.12     , 1236 , 25
08/08/18 , 69.66 , 69.02 , 69.76 , 68.53 , 69.76     , 4146 , 78
07/08/18 , 69.29 , 69.13 , 69.51 , 68.83 , 68.86     , 6519 , 80
06/08/18 , 69.25 , 68.99 , 69.25 , 68.33 , 69.25     , 4550 , 41
03/08/18 , 69.24 , 69.02 , 69.28 , 68.54 , 68.54     , 1690 , 30
02/08/18 , 69.31 , 68.93 , 69.31 , 68.16 , 68.97     , 1594 , 33
01/08/18 , 68.99 , 68.78 , 69.11 , 67.89 , 69.11     , 797 , 28
31/07/18 , 69.12 , 68.88 , 69.13 , 68.24 , 68.53     , 3655 , 42
30/07/18 , 68.54 , 68.23 , 68.54 , 66.64 , 68.19     , 1280 , 48
27/07/18 , 68.19 , 68.12 , 68.21 , 67.85 , 67.94     , 539 , 20
26/07/18 , 67.71 , 67.72 , 68.09 , 67.57 , 67.60     , 256 , 14
25/07/18 , 67.55 , 67.83 , 68.44 , 67.31 , 67.39     , 6802 , 110
24/07/18 , 68.23 , 67.52 , 68.47 , 67.04 , 67.30     , 239 , 18
23/07/18 , 68.48 , 67.56 , 68.51 , 66.12 , 67.88     , 2623 , 45
20/07/18 , 67.30 , 67.34 , 68.23 , 66.65 , 67.85     , 7135 , 44
19/07/18 , 67.82 , 67.20 , 67.82 , 66.36 , 66.36     , 2786 , 36
18/07/18 , 67.02 , 66.95 , 67.04 , 66.06 , 66.06     , 385 , 10
17/07/18 , 66.06 , 65.98 , 66.89 , 65.41 , 66.07     , 616 , 31
16/07/18 , 66.06 , 66.70 , 66.92 , 66.06 , 66.73     , 1343 , 40
13/07/18 , 66.73 , 66.65 , 66.78 , 66.47 , 66.77     , 203 , 11
12/07/18 , 66.78 , 66.47 , 66.92 , 66.00 , 66.92     , 642 , 16
11/07/18 , 66.92 , 66.71 , 66.92 , 66.70 , 66.78     , 202 , 4
10/07/18 , 67.14 , 66.83 , 67.26 , 66.21 , 66.75     , 678 , 28
06/07/18 , 66.17 , 65.91 , 66.17 , 65.85 , 65.91     , 857 , 17
05/07/18 , 65.88 , 65.48 , 65.91 , 65.21 , 65.21     , 1284 , 19
04/07/18 , 65.21 , 65.23 , 65.39 , 65.21 , 65.25     , 765 , 13
03/07/18 , 65.33 , 64.75 , 65.42 , 64.53 , 64.53     , 2055 , 33
02/07/18 , 64.53 , 64.48 , 65.42 , 63.91 , 64.85     , 764 , 23
29/06/18 , 64.77 , 64.71 , 65.42 , 64.24 , 64.24     , 1425 , 29
28/06/18 , 63.89 , 64.13 , 64.74 , 63.80 , 64.74     , 1284 , 19
27/06/18 , 63.76 , 64.05 , 65.42 , 63.72 , 63.95     , 2235 , 35
26/06/18 , 63.93 , 63.79 , 63.95 , 63.66 , 63.93     , 1130 , 20
25/06/18 , 63.65 , 63.63 , 63.66 , 63.60 , 63.60     , 223 , 7
22/06/18 , 63.60 , 63.77 , 64.01 , 63.60 , 64.01     , 461 , 22
21/06/18 , 63.76 , 63.95 , 64.09 , 63.53 , 64.09     , 341 , 15
20/06/18 , 64.06 , 63.64 , 64.17 , 63.30 , 63.91     , 1472 , 48
19/06/18 , 63.60 , 64.04 , 64.53 , 63.60 , 63.77     , 1971 , 28
18/06/18 , 63.76 , 63.95 , 64.24 , 63.76 , 63.76     , 1017 , 36
15/06/18 , 63.79 , 64.08 , 64.48 , 63.76 , 64.23     , 633 , 25
14/06/18 , 63.91 , 64.13 , 64.53 , 63.91 , 64.03     , 719 , 22
13/06/18 , 64.03 , 64.08 , 64.53 , 63.96 , 64.53     , 299 , 11
12/06/18 , 64.53 , 64.00 , 64.56 , 63.78 , 63.80     , 785 , 14
11/06/18 , 63.76 , 63.96 , 64.60 , 63.76 , 64.60     , 876 , 32
08/06/18 , 64.62 , 64.36 , 65.42 , 63.60 , 64.35     , 1107 , 16
07/06/18 , 64.94 , 64.65 , 65.42 , 63.65 , 65.42     , 3408 , 31
06/06/18 , 65.42 , 65.46 , 66.16 , 65.29 , 65.88     , 411 , 10
05/06/18 , 66.12 , 65.55 , 66.16 , 64.69 , 65.53     , 2338 , 26
04/06/18 , 66.16 , 65.42 , 66.75 , 64.04 , 65.53     , 1807 , 34
01/06/18 , 65.85 , 66.04 , 66.76 , 64.99 , 66.75     , 758 , 22
30/05/18 , 66.78 , 65.42 , 66.78 , 64.43 , 64.88     , 2937 , 36
29/05/18 , 65.26 , 65.13 , 65.26 , 64.06 , 64.06     , 4801 , 57
28/05/18 , 64.94 , 64.44 , 65.42 , 63.60 , 65.42     , 3542 , 28
25/05/18 , 65.42 , 65.14 , 65.47 , 63.19 , 64.35     , 2534 , 30
24/05/18 , 64.49 , 63.97 , 65.25 , 63.15 , 65.25     , 1857 , 23
23/05/18 , 64.35 , 64.86 , 65.53 , 64.35 , 65.34     , 4668 , 38
22/05/18 , 64.77 , 65.14 , 65.53 , 64.45 , 65.53     , 1777 , 31
21/05/18 , 65.53 , 65.40 , 66.07 , 64.85 , 65.68     , 1917 , 24
18/05/18 , 65.68 , 65.48 , 66.47 , 64.36 , 66.47     , 4405 , 39
17/05/18 , 66.41 , 66.21 , 66.41 , 66.12 , 66.41     , 750 , 21
16/05/18 , 66.16 , 66.21 , 66.47 , 65.53 , 65.91     , 2158 , 31
15/05/18 , 65.70 , 65.64 , 66.00 , 65.26 , 65.26     , 1923 , 24
14/05/18 , 65.27 , 65.44 , 66.12 , 65.20 , 65.26     , 4847 , 35
11/05/18 , 65.07 , 65.25 , 66.16 , 65.07 , 65.59     , 1791 , 25
10/05/18 , 65.49 , 65.60 , 66.42 , 65.22 , 65.22     , 494 , 24
09/05/18 , 66.46 , 66.06 , 66.47 , 64.94 , 65.52     , 504 , 19
08/05/18 , 65.02 , 65.57 , 66.28 , 64.82 , 65.70     , 3094 , 30
07/05/18 , 65.69 , 65.70 , 66.03 , 65.69 , 65.70     , 2087 , 13
04/05/18 , 65.91 , 65.84 , 66.03 , 65.70 , 65.85     , 606 , 18
03/05/18 , 65.91 , 66.10 , 66.62 , 65.91 , 66.62     , 2247 , 49
02/05/18 , 66.44 , 66.61 , 66.91 , 66.31 , 66.84     , 1323 , 28
30/04/18 , 66.31 , 66.53 , 67.37 , 66.31 , 67.37     , 1341 , 36
27/04/18 , 67.37 , 66.60 , 67.37 , 66.30 , 66.31     , 262 , 10
26/04/18 , 66.91 , 67.42 , 67.51 , 66.91 , 67.51     , 246 , 10
25/04/18 , 65.98 , 66.70 , 67.63 , 65.69 , 65.69     , 4617 , 46
24/04/18 , 66.39 , 66.16 , 66.45 , 65.70 , 66.42     , 1681 , 25
23/04/18 , 66.30 , 66.31 , 66.60 , 66.03 , 66.03     , 1384 , 22
20/04/18 , 66.03 , 66.03 , 66.86 , 65.91 , 66.31     , 645 , 16
19/04/18 , 66.31 , 66.33 , 66.91 , 65.85 , 66.91     , 2454 , 19
18/04/18 , 66.91 , 66.91 , 67.08 , 66.30 , 67.08     , 507 , 11
17/04/18 , 67.26 , 66.36 , 68.11 , 65.70 , 66.03     , 1664 , 42
16/04/18 , 65.70 , 65.72 , 65.97 , 65.69 , 65.70     , 1642 , 38
13/04/18 , 66.03 , 65.68 , 66.03 , 65.40 , 65.56     , 1892 , 35
12/04/18 , 65.37 , 65.37 , 65.52 , 65.37 , 65.52     , 174 , 8
11/04/18 , 65.56 , 65.53 , 65.56 , 65.10 , 65.53     , 838 , 25
10/04/18 , 65.04 , 65.18 , 65.68 , 64.92 , 65.22     , 2049 , 34
09/04/18 , 65.21 , 65.34 , 65.70 , 64.85 , 65.69     , 542 , 19
06/04/18 , 65.71 , 65.68 , 65.71 , 65.63 , 65.71     , 508 , 17
05/04/18 , 65.52 , 65.57 , 65.71 , 65.49 , 65.70     , 1280 , 32
04/04/18 , 65.71 , 65.70 , 65.71 , 65.70 , 65.70     , 400 , 15
03/04/18 , 65.59 , 65.67 , 65.70 , 65.53 , 65.53     , 213 , 10
02/04/18 , 65.42 , 65.31 , 65.63 , 64.94 , 65.40     , 3253 , 40
29/03/18 , 65.41 , 65.31 , 65.42 , 65.25 , 65.37     , 2169 , 33
28/03/18 , 65.38 , 65.40 , 65.41 , 65.38 , 65.38     , 4329 , 37
27/03/18 , 65.38 , 65.31 , 65.40 , 64.99 , 65.13     , 772 , 19
26/03/18 , 65.40 , 65.31 , 65.40 , 64.91 , 65.03     , 2406 , 28
23/03/18 , 65.03 , 65.16 , 65.40 , 65.03 , 65.31     , 1964 , 42
22/03/18 , 65.41 , 65.09 , 65.41 , 64.87 , 65.16     , 1271 , 31
21/03/18 , 65.37 , 65.21 , 65.41 , 64.82 , 65.41     , 1420 , 26
20/03/18 , 65.41 , 65.23 , 65.41 , 64.73 , 64.73     , 890 , 31
19/03/18 , 65.42 , 65.28 , 65.42 , 64.63 , 65.42     , 575 , 19
16/03/18 , 65.47 , 64.91 , 65.47 , 64.04 , 64.93     , 1471 , 29
15/03/18 , 64.64 , 64.34 , 64.82 , 63.89 , 64.35     , 3279 , 41
14/03/18 , 64.35 , 63.78 , 64.35 , 63.42 , 63.77     , 5638 , 66
13/03/18 , 63.87 , 63.97 , 64.33 , 63.78 , 63.78     , 1920 , 33
12/03/18 , 63.75 , 63.95 , 64.35 , 63.56 , 64.35     , 1097 , 31
09/03/18 , 63.53 , 63.77 , 64.35 , 63.53 , 63.81     , 3480 , 48
08/03/18 , 63.51 , 63.75 , 64.04 , 63.51 , 63.91     , 1365 , 31
07/03/18 , 63.51 , 63.60 , 63.97 , 63.36 , 63.95     , 1572 , 27
06/03/18 , 63.51 , 63.67 , 64.04 , 62.96 , 62.96     , 2120 , 38
05/03/18 , 63.39 , 63.33 , 63.98 , 63.10 , 63.98     , 1531 , 31
02/03/18 , 63.95 , 63.74 , 63.95 , 63.23 , 63.51     , 443 , 19
01/03/18 , 63.51 , 63.59 , 63.93 , 63.51 , 63.93     , 1102 , 19
28/02/18 , 63.58 , 63.46 , 64.04 , 62.92 , 62.92     , 4986 , 60
27/02/18 , 62.34 , 62.47 , 63.50 , 62.17 , 63.50     , 3164 , 63
26/02/18 , 64.05 , 63.17 , 64.33 , 62.41 , 63.29     , 4596 , 57
23/02/18 , 62.31 , 62.51 , 63.50 , 62.31 , 62.41     , 3951 , 56
22/02/18 , 62.31 , 62.25 , 62.53 , 62.06 , 62.15     , 3001 , 57
21/02/18 , 62.09 , 62.38 , 62.59 , 62.09 , 62.45     , 595 , 24
20/02/18 , 62.58 , 62.50 , 62.58 , 62.44 , 62.44     , 567 , 26
19/02/18 , 62.45 , 62.44 , 62.61 , 62.31 , 62.61     , 721 , 32
16/02/18 , 62.11 , 62.33 , 62.61 , 62.08 , 62.08     , 689 , 37
15/02/18 , 62.09 , 62.11 , 62.29 , 61.28 , 62.22     , 1445 , 23
14/02/18 , 62.29 , 61.90 , 62.29 , 61.01 , 61.72     , 473 , 13
09/02/18 , 61.26 , 61.73 , 62.31 , 61.01 , 61.02     , 2105 , 30
08/02/18 , 61.73 , 61.78 , 62.79 , 61.15 , 62.79     , 2542 , 27
07/02/18 , 62.19 , 61.67 , 62.19 , 60.43 , 61.80     , 917 , 26
06/02/18 , 61.80 , 61.47 , 62.23 , 60.62 , 61.19     , 42394 , 40
05/02/18 , 61.80 , 61.60 , 61.80 , 60.59 , 60.59     , 5200 , 27
02/02/18 , 61.27 , 61.27 , 61.78 , 61.07 , 61.07     , 3530 , 35
01/02/18 , 61.19 , 61.11 , 61.80 , 59.92 , 61.22     , 2064 , 34
31/01/18 , 61.73 , 61.46 , 61.73 , 61.04 , 61.08     , 1320 , 33
30/01/18 , 61.08 , 61.15 , 61.56 , 60.91 , 61.02     , 1390 , 25
29/01/18 , 61.13 , 61.34 , 61.67 , 60.98 , 60.98     , 1220 , 27
26/01/18 , 61.19 , 61.07 , 61.19 , 60.94 , 61.19     , 604 , 21
24/01/18 , 60.94 , 61.00 , 61.19 , 60.94 , 60.98     , 358 , 10
23/01/18 , 60.97 , 61.23 , 61.78 , 60.92 , 61.21     , 4343 , 52
22/01/18 , 61.20 , 61.36 , 61.80 , 60.94 , 61.78     , 2684 , 52
19/01/18 , 61.78 , 61.24 , 61.78 , 60.91 , 60.91     , 435 , 3
18/01/18 , 61.80 , 60.92 , 61.80 , 60.27 , 60.61     , 7267 , 79
17/01/18 , 60.25 , 61.04 , 61.66 , 60.02 , 60.92     , 5877 , 50
16/01/18 , 60.62 , 61.43 , 61.78 , 60.62 , 61.19     , 3820 , 50
15/01/18 , 61.00 , 60.91 , 61.19 , 60.31 , 60.31     , 3444 , 26
12/01/18 , 60.27 , 60.40 , 61.62 , 59.43 , 60.59     , 5010 , 45
11/01/18 , 60.91 , 61.00 , 61.94 , 60.30 , 61.08     , 1908 , 32
10/01/18 , 61.08 , 61.29 , 61.80 , 60.60 , 60.60     , 442 , 16
09/01/18 , 61.95 , 61.37 , 62.98 , 60.55 , 60.55     , 14672 , 76
08/01/18 , 60.22 , 61.07 , 61.37 , 59.90 , 59.92     , 13503 , 82
05/01/18 , 60.22 , 60.62 , 61.07 , 60.22 , 60.49     , 1369 , 16
04/01/18 , 59.86 , 60.39 , 61.27 , 59.62 , 60.19     , 1139 , 13
03/01/18 , 60.78 , 60.31 , 61.37 , 59.19 , 59.85     , 10581 , 61
02/01/18 , 59.85 , 59.52 , 59.85 , 58.84 , 58.84     , 1435 , 35
28/12/17 , 58.84 , 59.07 , 59.85 , 58.84 , 59.43     , 3310 , 56
27/12/17 , 59.24 , 58.88 , 59.24 , 58.78 , 58.79     , 216 , 5
26/12/17 , 59.90 , 59.43 , 59.90 , 58.54 , 59.61     , 367 , 17
22/12/17 , 60.17 , 59.90 , 60.17 , 58.99 , 58.99     , 14287 , 55
21/12/17 , 59.30 , 59.22 , 59.30 , 58.46 , 58.99     , 4255 , 40
20/12/17 , 59.26 , 58.83 , 59.26 , 58.32 , 58.32     , 1613 , 24
19/12/17 , 58.58 , 58.98 , 59.26 , 58.45 , 58.72     , 3771 , 40
18/12/17 , 58.72 , 58.93 , 59.25 , 58.46 , 59.25     , 11255 , 53
15/12/17 , 58.46 , 58.58 , 59.30 , 58.18 , 58.18     , 6553 , 39
14/12/17 , 58.18 , 58.68 , 58.99 , 57.99 , 58.10     , 1419 , 17
13/12/17 , 58.01 , 58.82 , 58.99 , 58.01 , 58.99     , 4612 , 61
12/12/17 , 58.13 , 58.68 , 58.99 , 57.93 , 57.93     , 3301 , 38
11/12/17 , 58.99 , 58.91 , 58.99 , 57.92 , 58.99     , 5630 , 44
08/12/17 , 59.59 , 58.61 , 59.59 , 57.85 , 57.85     , 15035 , 53
07/12/17 , 58.63 , 58.01 , 58.63 , 57.45 , 57.75     , 4927 , 74
06/12/17 , 57.77 , 57.81 , 58.09 , 57.44 , 57.81     , 3722 , 39
05/12/17 , 57.75 , 57.81 , 58.03 , 57.58 , 57.58     , 607 , 22
04/12/17 , 58.03 , 57.75 , 58.34 , 57.46 , 57.83     , 2533 , 40
01/12/17 , 57.95 , 57.88 , 58.34 , 57.47 , 57.83     , 2471 , 32
30/11/17 , 57.83 , 57.92 , 58.02 , 57.83 , 57.83     , 3208 , 31
29/11/17 , 58.02 , 57.89 , 58.02 , 57.46 , 58.01     , 5869 , 50
28/11/17 , 57.92 , 57.75 , 58.02 , 57.43 , 58.02     , 502 , 16
27/11/17 , 57.91 , 57.57 , 57.92 , 57.11 , 57.62     , 2283 , 33
24/11/17 , 57.05 , 57.62 , 57.90 , 56.95 , 56.96     , 5156 , 68
23/11/17 , 58.03 , 57.86 , 58.03 , 57.01 , 57.76     , 3024 , 22
22/11/17 , 57.77 , 57.23 , 57.77 , 56.60 , 56.60     , 2747 , 40
21/11/17 , 57.77 , 57.26 , 57.77 , 56.60 , 56.60     , 3417 , 56
17/11/17 , 57.50 , 56.54 , 57.50 , 55.69 , 55.95     , 5400 , 73
16/11/17 , 56.27 , 56.01 , 56.27 , 55.76 , 56.26     , 10614 , 47
14/11/17 , 56.27 , 56.06 , 56.27 , 55.59 , 56.26     , 4224 , 45
13/11/17 , 55.82 , 55.81 , 56.27 , 55.48 , 55.49     , 21079 , 67
10/11/17 , 55.23 , 55.67 , 55.99 , 55.23 , 55.98     , 3678 , 29
09/11/17 , 55.69 , 55.79 , 56.60 , 55.68 , 55.68     , 1969 , 36
08/11/17 , 55.48 , 55.28 , 55.48 , 55.05 , 55.30     , 3582 , 39
07/11/17 , 55.17 , 55.18 , 55.48 , 55.02 , 55.02     , 6101 , 44
06/11/17 , 55.48 , 55.16 , 55.48 , 54.95 , 55.06     , 4955 , 44
03/11/17 , 54.94 , 55.09 , 55.28 , 54.94 , 54.96     , 2945 , 34
01/11/17 , 55.17 , 55.07 , 55.29 , 54.87 , 54.94     , 1740 , 33
31/10/17 , 54.87 , 54.89 , 55.17 , 54.69 , 54.97     , 4995 , 38
30/10/17 , 55.17 , 55.15 , 55.25 , 54.93 , 54.93     , 4163 , 35
27/10/17 , 54.92 , 54.94 , 55.17 , 54.71 , 54.71     , 212 , 8
26/10/17 , 54.70 , 54.93 , 55.28 , 54.70 , 55.00     , 6574 , 61
25/10/17 , 55.17 , 55.16 , 55.50 , 54.88 , 55.18     , 5837 , 29
24/10/17 , 55.17 , 55.35 , 55.61 , 55.17 , 55.48     , 7469 , 71
23/10/17 , 55.47 , 55.54 , 55.87 , 55.47 , 55.52     , 4501 , 50
20/10/17 , 55.51 , 55.64 , 55.88 , 55.48 , 55.72     , 16243 , 107
19/10/17 , 55.67 , 55.83 , 56.01 , 55.48 , 55.48     , 3795 , 29
18/10/17 , 55.47 , 55.65 , 56.44 , 55.46 , 55.62     , 10251 , 91
17/10/17 , 55.87 , 55.66 , 55.88 , 55.15 , 55.31     , 1667 , 35
16/10/17 , 56.00 , 55.85 , 56.45 , 54.70 , 54.70     , 8293 , 67
13/10/17 , 54.60 , 54.93 , 55.17 , 54.60 , 54.70     , 2742 , 44
11/10/17 , 54.69 , 54.82 , 55.17 , 54.28 , 54.38     , 6435 , 76
10/10/17 , 54.38 , 54.49 , 54.78 , 54.28 , 54.78     , 1692 , 36
09/10/17 , 54.28 , 54.55 , 55.30 , 54.20 , 55.30     , 5527 , 48
06/10/17 , 54.47 , 55.04 , 55.63 , 54.47 , 55.16     , 13370 , 95
05/10/17 , 55.16 , 55.28 , 55.90 , 55.16 , 55.48     , 10587 , 72
04/10/17 , 55.48 , 55.57 , 56.04 , 55.22 , 55.34     , 4435 , 70
03/10/17 , 55.34 , 55.48 , 56.22 , 55.15 , 55.90     , 8234 , 77
02/10/17 , 55.93 , 55.83 , 56.57 , 55.16 , 56.54     , 3312 , 48
29/09/17 , 55.64 , 55.98 , 57.23 , 55.64 , 57.23     , 5774 , 38
28/09/17 , 57.34 , 56.82 , 57.64 , 56.57 , 56.99     , 1939 , 52
27/09/17 , 56.99 , 57.07 , 57.88 , 56.61 , 57.88     , 1017 , 21
26/09/17 , 57.88 , 56.91 , 57.88 , 56.22 , 56.28     , 10434 , 85
25/09/17 , 56.73 , 56.73 , 57.88 , 55.08 , 55.94     , 9064 , 102
22/09/17 , 56.44 , 56.89 , 57.91 , 56.04 , 56.22     , 6530 , 76
21/09/17 , 56.99 , 56.95 , 57.09 , 55.83 , 57.02     , 11024 , 73
20/09/17 , 56.61 , 56.86 , 57.03 , 56.31 , 56.98     , 3202 , 47
19/09/17 , 56.99 , 56.79 , 56.99 , 56.28 , 56.91     , 11029 , 78
18/09/17 , 56.26 , 56.28 , 56.92 , 55.08 , 56.28     , 4910 , 90
15/09/17 , 56.28 , 56.57 , 57.08 , 56.09 , 56.09     , 7087 , 166
14/09/17 , 56.22 , 56.27 , 56.48 , 56.05 , 56.05     , 2354 , 40
13/09/17 , 56.04 , 56.24 , 56.71 , 55.35 , 56.71     , 2136 , 44
12/09/17 , 56.30 , 56.36 , 56.78 , 55.83 , 56.37     , 5361 , 357
11/09/17 , 56.51 , 56.24 , 57.09 , 55.18 , 55.18     , 11608 , 362
08/09/17 , 56.34 , 56.13 , 56.34 , 55.02 , 56.02     , 3190 , 38
06/09/17 , 56.02 , 55.69 , 56.12 , 53.90 , 55.83     , 5458 , 89
05/09/17 , 55.92 , 55.77 , 55.92 , 54.72 , 54.72     , 6189 , 58
04/09/17 , 55.48 , 55.37 , 55.83 , 54.30 , 55.02     , 4392 , 76
01/09/17 , 55.45 , 55.63 , 56.12 , 54.89 , 55.53     , 1824 , 69
31/08/17 , 55.88 , 56.02 , 56.12 , 55.55 , 56.02     , 4908 , 28
30/08/17 , 55.73 , 55.61 , 56.02 , 54.90 , 55.37     , 1028 , 38
29/08/17 , 56.02 , 55.45 , 56.02 , 54.36 , 55.14     , 9807 , 79
28/08/17 , 55.28 , 55.60 , 56.02 , 54.29 , 55.23     , 11319 , 91
25/08/17 , 55.23 , 55.51 , 55.87 , 54.41 , 54.46     , 11032 , 81
24/08/17 , 55.24 , 55.52 , 56.01 , 55.21 , 55.21     , 9346 , 357
23/08/17 , 55.04 , 55.37 , 55.83 , 54.89 , 55.45     , 9483 , 372
22/08/17 , 56.02 , 55.47 , 56.02 , 54.30 , 54.56     , 13061 , 253
21/08/17 , 55.66 , 54.87 , 56.60 , 53.07 , 54.28     , 15156 , 77
18/08/17 , 53.49 , 54.41 , 54.75 , 53.48 , 53.76     , 8392 , 59
17/08/17 , 53.49 , 54.16 , 54.29 , 53.13 , 54.28     , 5614 , 64
16/08/17 , 54.28 , 53.92 , 54.29 , 52.83 , 53.13     , 9765 , 78
15/08/17 , 53.86 , 53.65 , 53.87 , 52.88 , 53.14     , 9618 , 82
14/08/17 , 53.13 , 53.34 , 53.70 , 52.73 , 53.69     , 12502 , 101
11/08/17 , 53.45 , 53.60 , 53.70 , 52.87 , 53.43     , 36188 , 299
10/08/17 , 53.76 , 53.59 , 53.76 , 53.04 , 53.13     , 7847 , 96
09/08/17 , 53.67 , 53.45 , 53.80 , 52.42 , 53.24     , 11911 , 75
08/08/17 , 53.24 , 53.19 , 53.70 , 52.14 , 52.14     , 24401 , 125
07/08/17 , 53.55 , 53.27 , 53.81 , 52.43 , 53.55     , 7642 , 71
04/08/17 , 53.55 , 53.28 , 53.62 , 52.37 , 52.37     , 4835 , 59
03/08/17 , 53.52 , 52.98 , 53.52 , 52.36 , 52.69     , 10193 , 84
02/08/17 , 53.13 , 52.83 , 53.26 , 52.07 , 52.69     , 4423 , 69
01/08/17 , 52.69 , 52.66 , 53.04 , 51.91 , 52.48     , 10435 , 73
31/07/17 , 52.44 , 52.79 , 52.98 , 51.84 , 52.88     , 6418 , 74
28/07/17 , 52.88 , 52.71 , 52.97 , 52.34 , 52.90     , 4707 , 50
27/07/17 , 52.69 , 52.84 , 52.98 , 52.36 , 52.36     , 5129 , 43
26/07/17 , 52.86 , 52.90 , 52.98 , 51.94 , 52.69     , 11557 , 93
25/07/17 , 52.67 , 52.86 , 52.98 , 51.96 , 52.90     , 3955 , 69
24/07/17 , 52.71 , 52.73 , 52.98 , 51.83 , 52.92     , 5048 , 89
21/07/17 , 52.96 , 52.78 , 52.96 , 52.51 , 52.51     , 7833 , 105
20/07/17 , 52.54 , 52.79 , 52.96 , 52.40 , 52.96     , 6580 , 51
19/07/17 , 52.96 , 52.58 , 53.20 , 51.73 , 52.34     , 3974 , 44
18/07/17 , 52.20 , 52.65 , 53.09 , 52.14 , 52.40     , 3470 , 36
17/07/17 , 52.79 , 52.69 , 53.46 , 51.70 , 51.97     , 21244 , 118
14/07/17 , 52.33 , 52.37 , 52.96 , 51.79 , 52.25     , 5839 , 65
13/07/17 , 52.42 , 52.76 , 52.98 , 52.18 , 52.18     , 8160 , 67
12/07/17 , 52.98 , 52.75 , 52.98 , 51.85 , 52.96     , 6204 , 53
11/07/17 , 52.18 , 52.69 , 52.98 , 51.49 , 52.17     , 11608 , 101
10/07/17 , 52.16 , 52.69 , 54.14 , 51.45 , 52.52     , 15387 , 135
07/07/17 , 52.30 , 52.49 , 53.09 , 52.13 , 53.09     , 6201 , 158
06/07/17 , 53.17 , 52.71 , 53.40 , 52.00 , 52.81     , 11131 , 73
05/07/17 , 52.36 , 52.72 , 52.83 , 52.31 , 52.31     , 8289 , 75
04/07/17 , 52.74 , 52.69 , 52.81 , 52.27 , 52.79     , 5893 , 50
03/07/17 , 52.27 , 52.66 , 52.81 , 52.17 , 52.25     , 7610 , 78
30/06/17 , 52.25 , 52.69 , 52.81 , 52.17 , 52.59     , 7033 , 78
29/06/17 , 52.68 , 52.52 , 52.83 , 52.25 , 52.82     , 16573 , 241
28/06/17 , 52.25 , 52.76 , 52.83 , 52.25 , 52.81     , 7741 , 64
27/06/17 , 52.81 , 52.50 , 52.83 , 51.84 , 52.82     , 7650 , 104
26/06/17 , 52.83 , 52.66 , 53.09 , 51.79 , 52.32     , 4503 , 129
23/06/17 , 53.09 , 53.07 , 53.96 , 52.00 , 52.69     , 19678 , 175
22/06/17 , 52.69 , 52.40 , 52.70 , 51.97 , 52.33     , 8053 , 90
21/06/17 , 52.69 , 52.33 , 52.69 , 52.13 , 52.13     , 8558 , 138
20/06/17 , 52.35 , 52.23 , 52.35 , 51.92 , 51.92     , 7087 , 99
19/06/17 , 51.91 , 52.12 , 52.25 , 51.70 , 51.92     , 14420 , 143
16/06/17 , 51.91 , 51.99 , 52.25 , 51.47 , 51.66     , 11902 , 142
14/06/17 , 51.69 , 51.61 , 51.90 , 51.23 , 51.47     , 7288 , 83
13/06/17 , 51.47 , 51.66 , 51.79 , 51.12 , 51.69     , 6245 , 67
12/06/17 , 51.69 , 51.25 , 51.69 , 50.32 , 51.23     , 17555 , 315
09/06/17 , 51.25 , 51.45 , 51.67 , 51.09 , 51.09     , 9475 , 117
08/06/17 , 51.08 , 51.06 , 51.64 , 50.13 , 51.11     , 13015 , 164
07/06/17 , 51.48 , 51.63 , 51.98 , 51.07 , 51.49     , 26119 , 286
06/06/17 , 51.48 , 51.47 , 52.03 , 50.99 , 51.47     , 11453 , 438
05/06/17 , 51.48 , 51.51 , 51.69 , 51.27 , 51.27     , 13483 , 480
02/06/17 , 51.70 , 51.45 , 52.00 , 50.96 , 51.14     , 14710 , 208
01/06/17 , 51.48 , 51.33 , 52.58 , 50.39 , 52.58     , 29886 , 461
31/05/17 , 52.61 , 52.41 , 52.99 , 51.69 , 52.43     , 5771 , 69
30/05/17 , 51.69 , 52.34 , 53.46 , 51.66 , 53.46     , 13524 , 124
29/05/17 , 53.17 , 52.80 , 53.71 , 52.31 , 52.32     , 3070 , 67
26/05/17 , 52.32 , 52.41 , 53.03 , 51.88 , 52.57     , 3605 , 98
25/05/17 , 52.59 , 52.18 , 52.60 , 51.88 , 52.30     , 5165 , 62
24/05/17 , 52.30 , 52.24 , 52.90 , 51.70 , 52.05     , 2769 , 56
23/05/17 , 51.59 , 51.82 , 53.17 , 51.48 , 51.49     , 10532 , 120
22/05/17 , 52.04 , 51.59 , 52.22 , 50.98 , 51.49     , 2737 , 62
19/05/17 , 50.92 , 51.47 , 52.29 , 50.92 , 52.29     , 11927 , 146
18/05/17 , 52.30 , 51.75 , 52.58 , 49.19 , 52.31     , 4106 , 93
17/05/17 , 52.92 , 53.29 , 54.27 , 52.30 , 53.25     , 9797 , 125
16/05/17 , 53.24 , 53.06 , 53.41 , 52.07 , 52.71     , 9261 , 126
15/05/17 , 52.71 , 53.23 , 54.33 , 52.34 , 53.74     , 10865 , 176
12/05/17 , 53.75 , 52.74 , 53.75 , 51.50 , 51.50     , 12508 , 208
11/05/17 , 51.49 , 51.42 , 52.45 , 50.35 , 50.39     , 22148 , 499
10/05/17 , 51.41 , 50.25 , 52.91 , 48.33 , 52.91     , 40312 , 770
09/05/17 , 53.24 , 54.64 , 58.02 , 52.04 , 57.23     , 10867 , 220
08/05/17 , 56.94 , 57.89 , 58.83 , 56.88 , 57.43     , 4152 , 91
05/05/17 , 57.40 , 57.20 , 57.97 , 56.60 , 56.88     , 4997 , 92
04/05/17 , 56.88 , 57.93 , 59.41 , 55.18 , 58.83     , 4294 , 81
03/05/17 , 58.75 , 59.48 , 60.27 , 58.69 , 60.01     , 2118 , 52
02/05/17 , 58.64 , 59.71 , 60.37 , 58.40 , 60.37     , 5319 , 53
28/04/17 , 60.37 , 60.28 , 60.92 , 59.43 , 60.92     , 2589 , 41
27/04/17 , 60.26 , 59.84 , 60.93 , 58.59 , 60.21     , 3824 , 62
26/04/17 , 60.22 , 59.92 , 60.26 , 59.14 , 59.43     , 4625 , 59
25/04/17 , 59.52 , 59.26 , 59.52 , 58.60 , 59.12     , 3071 , 45
24/04/17 , 59.13 , 58.95 , 59.13 , 58.31 , 59.12     , 7083 , 103
20/04/17 , 59.13 , 59.39 , 61.37 , 58.95 , 61.37     , 8340 , 133
19/04/17 , 60.26 , 59.92 , 61.67 , 58.89 , 61.67     , 5693 , 84
18/04/17 , 61.67 , 61.56 , 61.67 , 60.57 , 61.39     , 2950 , 41
17/04/17 , 61.39 , 60.98 , 61.67 , 60.27 , 61.39     , 3874 , 71
13/04/17 , 61.39 , 61.56 , 61.73 , 60.85 , 61.73     , 2463 , 45
12/04/17 , 61.73 , 61.41 , 61.83 , 60.85 , 61.39     , 2533 , 67
11/04/17 , 61.83 , 61.65 , 61.94 , 61.28 , 61.94     , 3735 , 74
10/04/17 , 61.41 , 60.98 , 62.08 , 57.87 , 61.39     , 4361 , 57
07/04/17 , 61.51 , 61.07 , 61.51 , 60.39 , 61.51     , 3299 , 82
06/04/17 , 61.51 , 61.30 , 61.78 , 60.44 , 61.78     , 7612 , 114
05/04/17 , 61.91 , 61.74 , 62.24 , 61.02 , 61.98     , 5327 , 94
04/04/17 , 61.98 , 61.84 , 62.04 , 61.01 , 62.04     , 6419 , 90
03/04/17 , 62.09 , 61.61 , 62.09 , 60.44 , 60.87     , 6346 , 94
31/03/17 , 61.28 , 60.96 , 61.28 , 60.40 , 61.00     , 1947 , 44
30/03/17 , 61.00 , 60.76 , 61.00 , 60.15 , 60.99     , 3392 , 57
29/03/17 , 61.00 , 60.88 , 61.00 , 60.43 , 60.77     , 687 , 20
28/03/17 , 61.10 , 60.80 , 61.10 , 60.18 , 60.88     , 1647 , 40
27/03/17 , 60.80 , 60.78 , 61.52 , 60.38 , 61.28     , 2059 , 43
24/03/17 , 61.41 , 60.78 , 61.55 , 60.05 , 61.55     , 2017 , 43
23/03/17 , 61.56 , 60.99 , 61.56 , 59.98 , 60.77     , 4079 , 64
22/03/17 , 60.68 , 60.85 , 61.24 , 60.62 , 61.07     , 2226 , 56
21/03/17 , 60.40 , 60.73 , 61.24 , 60.40 , 60.41     , 3090 , 63
20/03/17 , 60.40 , 60.05 , 60.79 , 59.52 , 60.12     , 3703 , 191
17/03/17 , 59.52 , 60.05 , 60.98 , 59.27 , 60.68     , 7715 , 140
16/03/17 , 60.30 , 60.62 , 61.55 , 60.30 , 61.55     , 5726 , 920
15/03/17 , 61.56 , 60.82 , 61.56 , 60.27 , 60.53     , 4564 , 93
14/03/17 , 60.53 , 60.70 , 61.56 , 60.13 , 60.98     , 2643 , 61
13/03/17 , 60.98 , 60.75 , 60.98 , 60.49 , 60.98     , 3693 , 69
10/03/17 , 60.98 , 60.77 , 61.28 , 60.15 , 60.91     , 3753 , 70
09/03/17 , 60.91 , 60.30 , 61.28 , 59.98 , 60.19     , 2092 , 70
08/03/17 , 61.28 , 60.98 , 61.28 , 59.90 , 61.28     , 3300 , 72
07/03/17 , 61.28 , 61.17 , 61.29 , 60.63 , 60.63     , 3209 , 70
06/03/17 , 61.31 , 60.92 , 61.31 , 60.28 , 61.08     , 5930 , 78
03/03/17 , 61.32 , 61.03 , 61.32 , 60.22 , 61.09     , 7436 , 121
02/03/17 , 61.08 , 60.84 , 61.35 , 59.99 , 61.35     , 6270 , 96
01/03/17 , 61.28 , 60.13 , 61.28 , 59.44 , 60.00     , 6372 , 102
24/02/17 , 60.27 , 60.17 , 61.28 , 59.43 , 59.43     , 7209 , 94
23/02/17 , 59.43 , 59.63 , 60.81 , 58.95 , 60.80     , 10698 , 163
22/02/17 , 61.31 , 60.83 , 61.35 , 59.79 , 61.35     , 6667 , 116
21/02/17 , 60.50 , 60.81 , 61.66 , 59.71 , 61.08     , 6855 , 109
20/02/17 , 61.08 , 60.22 , 61.14 , 59.65 , 59.99     , 6733 , 84
17/02/17 , 59.99 , 59.76 , 59.99 , 59.45 , 59.70     , 9520 , 89
16/02/17 , 59.70 , 59.58 , 59.71 , 59.36 , 59.70     , 6115 , 161
15/02/17 , 59.66 , 59.58 , 59.77 , 59.30 , 59.70     , 11881 , 180
14/02/17 , 59.71 , 59.75 , 59.92 , 59.54 , 59.92     , 9483 , 107
13/02/17 , 59.92 , 59.76 , 59.98 , 59.48 , 59.83     , 7183 , 89
10/02/17 , 59.83 , 59.88 , 59.99 , 59.48 , 59.49     , 5712 , 94
09/02/17 , 59.98 , 59.83 , 59.98 , 59.43 , 59.70     , 3387 , 65
08/02/17 , 59.99 , 59.77 , 59.99 , 58.69 , 59.77     , 11960 , 168
07/02/17 , 59.78 , 59.51 , 60.02 , 58.79 , 59.98     , 8113 , 102
06/02/17 , 60.07 , 59.49 , 60.08 , 58.80 , 58.80     , 11594 , 132
03/02/17 , 58.79 , 59.05 , 59.30 , 58.79 , 59.23     , 6795 , 113
02/02/17 , 58.72 , 59.01 , 59.30 , 58.66 , 59.10     , 9646 , 101
01/02/17 , 58.58 , 58.81 , 59.10 , 58.58 , 59.06     , 6639 , 129
31/01/17 , 58.54 , 58.79 , 59.24 , 58.54 , 58.70     , 5627 , 98
30/01/17 , 58.54 , 58.90 , 59.52 , 58.54 , 58.70     , 6592 , 95
27/01/17 , 58.66 , 58.79 , 59.52 , 58.54 , 58.94     , 12098 , 118
26/01/17 , 58.61 , 58.76 , 59.17 , 58.54 , 58.68     , 6868 , 121
24/01/17 , 58.68 , 58.83 , 59.51 , 58.53 , 58.60     , 10840 , 175
23/01/17 , 58.60 , 58.64 , 59.92 , 58.26 , 59.92     , 9330 , 154
20/01/17 , 59.92 , 58.60 , 59.92 , 57.86 , 58.39     , 9805 , 106
19/01/17 , 57.70 , 57.89 , 59.19 , 57.29 , 57.86     , 16427 , 201
18/01/17 , 57.84 , 57.85 , 57.98 , 56.88 , 57.96     , 13376 , 206
17/01/17 , 58.02 , 57.91 , 58.19 , 57.77 , 58.19     , 19882 , 306
16/01/17 , 57.62 , 57.89 , 58.38 , 57.62 , 57.86     , 10572 , 137
13/01/17 , 57.84 , 58.07 , 58.69 , 57.84 , 57.86     , 11449 , 185
12/01/17 , 57.86 , 58.28 , 58.88 , 57.82 , 58.69     , 19263 , 249
11/01/17 , 58.45 , 58.60 , 59.23 , 58.12 , 59.23     , 8069 , 134
10/01/17 , 59.23 , 58.60 , 59.23 , 57.86 , 59.23     , 9501 , 158
09/01/17 , 59.83 , 59.15 , 61.03 , 57.60 , 59.29     , 5960 , 123
06/01/17 , 58.87 , 59.50 , 59.67 , 58.60 , 59.67     , 9494 , 160
05/01/17 , 59.69 , 59.52 , 59.72 , 59.37 , 59.38     , 8890 , 140
04/01/17 , 59.52 , 59.59 , 59.89 , 59.43 , 59.43     , 7679 , 122
03/01/17 , 59.37 , 59.58 , 60.00 , 59.27 , 59.89     , 8853 , 161
02/01/17 , 59.27 , 59.19 , 60.25 , 58.02 , 58.02     , 9875 , 139
29/12/16 , 58.02 , 57.57 , 58.60 , 57.20 , 57.33     , 2125 , 46
28/12/16 , 57.44 , 56.54 , 57.44 , 55.28 , 56.54     , 10735 , 120
27/12/16 , 56.63 , 56.69 , 56.95 , 56.44 , 56.86     , 5143 , 86
26/12/16 , 56.65 , 56.69 , 56.89 , 56.41 , 56.57     , 4239 , 86
23/12/16 , 56.57 , 56.73 , 57.07 , 56.57 , 57.07     , 2632 , 54
22/12/16 , 56.54 , 56.62 , 57.10 , 56.40 , 57.10     , 4782 , 84
21/12/16 , 56.99 , 56.88 , 57.29 , 56.57 , 56.96     , 6112 , 92
20/12/16 , 56.96 , 56.88 , 57.20 , 56.42 , 57.20     , 8219 , 167
19/12/16 , 56.96 , 56.99 , 57.48 , 56.41 , 57.42     , 8239 , 171
16/12/16 , 57.16 , 57.18 , 58.80 , 56.78 , 58.79     , 8966 , 200
15/12/16 , 58.60 , 58.42 , 58.80 , 57.55 , 58.80     , 2014 , 67
14/12/16 , 58.84 , 57.78 , 58.84 , 56.88 , 57.48     , 2853 , 59
13/12/16 , 56.96 , 56.94 , 57.78 , 56.19 , 56.19     , 4515 , 69
12/12/16 , 56.19 , 56.24 , 57.78 , 55.28 , 57.78     , 6587 , 102
09/12/16 , 56.26 , 56.29 , 56.96 , 55.03 , 56.94     , 6821 , 93
08/12/16 , 56.23 , 56.68 , 58.84 , 56.11 , 57.09     , 6375 , 135
07/12/16 , 56.73 , 56.69 , 57.85 , 56.22 , 57.17     , 11263 , 210
06/12/16 , 57.18 , 56.86 , 58.09 , 56.22 , 58.09     , 2793 , 78
05/12/16 , 56.50 , 57.82 , 59.49 , 56.29 , 59.49     , 6082 , 131
02/12/16 , 59.22 , 59.13 , 60.25 , 58.68 , 60.25     , 6573 , 118
01/12/16 , 60.25 , 59.82 , 60.28 , 58.87 , 58.87     , 8990 , 200
30/11/16 , 58.64 , 57.33 , 59.09 , 56.60 , 56.81     , 2345 , 44
29/11/16 , 56.41 , 56.49 , 56.75 , 56.35 , 56.35     , 1498 , 30
28/11/16 , 56.34 , 56.60 , 57.06 , 56.33 , 57.05     , 2007 , 56
25/11/16 , 57.43 , 56.96 , 57.43 , 56.24 , 57.20     , 4300 , 67
24/11/16 , 57.44 , 56.61 , 58.09 , 55.74 , 55.93     , 1316 , 52
23/11/16 , 56.09 , 56.20 , 56.50 , 55.65 , 56.49     , 2568 , 52
22/11/16 , 56.22 , 56.31 , 57.26 , 55.78 , 55.78     , 9724 , 121
21/11/16 , 56.49 , 56.13 , 57.02 , 55.04 , 56.45     , 5490 , 86
18/11/16 , 55.38 , 55.00 , 55.38 , 54.38 , 54.82     , 4101 , 84
17/11/16 , 54.82 , 54.93 , 56.62 , 54.29 , 55.90     , 5976 , 114
16/11/16 , 54.82 , 55.44 , 57.44 , 54.28 , 57.44     , 10311 , 273
14/11/16 , 57.44 , 57.30 , 58.54 , 54.82 , 58.54     , 6634 , 73
11/11/16 , 58.54 , 58.28 , 58.67 , 57.86 , 58.66     , 2771 , 45
10/11/16 , 58.18 , 58.71 , 59.70 , 58.11 , 59.22     , 5013 , 80
09/11/16 , 58.54 , 58.35 , 59.22 , 55.91 , 59.22     , 9060 , 161
08/11/16 , 59.20 , 59.37 , 59.84 , 59.08 , 59.52     , 8754 , 116
07/11/16 , 59.52 , 59.30 , 59.52 , 58.93 , 59.37     , 7966 , 86
04/11/16 , 59.37 , 59.26 , 59.44 , 58.92 , 59.30     , 5537 , 90
03/11/16 , 59.25 , 59.40 , 59.63 , 59.22 , 59.30     , 4312 , 76
01/11/16 , 59.30 , 59.43 , 59.69 , 59.20 , 59.55     , 10017 , 140
31/10/16 , 59.40 , 59.35 , 59.56 , 59.10 , 59.10     , 1519 , 39
28/10/16 , 59.09 , 59.33 , 59.54 , 59.02 , 59.54     , 5637 , 66
27/10/16 , 59.27 , 59.36 , 59.68 , 59.25 , 59.25     , 8413 , 58
26/10/16 , 59.20 , 59.26 , 59.48 , 58.91 , 59.30     , 3178 , 63
25/10/16 , 59.30 , 59.43 , 59.71 , 59.20 , 59.38     , 4810 , 71
24/10/16 , 59.30 , 59.41 , 59.67 , 59.30 , 59.67     , 5111 , 72
21/10/16 , 59.30 , 59.39 , 59.67 , 59.09 , 59.67     , 7004 , 76
20/10/16 , 59.52 , 59.41 , 59.57 , 59.09 , 59.57     , 4894 , 81
19/10/16 , 59.41 , 59.44 , 59.67 , 59.10 , 59.67     , 6145 , 93
18/10/16 , 59.68 , 59.46 , 59.72 , 59.04 , 59.04     , 9789 , 112
17/10/16 , 59.20 , 59.39 , 59.63 , 58.89 , 59.63     , 9695 , 137
14/10/16 , 59.73 , 59.25 , 59.74 , 58.81 , 59.30     , 8923 , 87
13/10/16 , 59.30 , 59.42 , 59.79 , 58.76 , 59.79     , 6688 , 76
11/10/16 , 59.79 , 59.10 , 59.83 , 58.48 , 59.26     , 4458 , 69
10/10/16 , 59.02 , 58.82 , 59.92 , 58.23 , 59.87     , 14425 , 211
07/10/16 , 59.36 , 59.44 , 59.92 , 59.32 , 59.92     , 12613 , 145
06/10/16 , 59.41 , 59.50 , 60.11 , 59.25 , 59.70     , 12294 , 151
05/10/16 , 59.83 , 59.50 , 60.15 , 59.26 , 59.91     , 12766 , 128
04/10/16 , 59.92 , 59.58 , 60.37 , 59.36 , 59.38     , 12659 , 114
03/10/16 , 59.08 , 60.01 , 60.48 , 59.08 , 60.19     , 8768 , 136
30/09/16 , 59.92 , 60.06 , 60.43 , 59.87 , 60.16     , 11146 , 84
29/09/16 , 60.06 , 60.11 , 60.49 , 59.66 , 60.16     , 6820 , 235
28/09/16 , 60.56 , 60.19 , 61.00 , 59.37 , 61.00     , 12531 , 129
27/09/16 , 61.00 , 60.63 , 61.00 , 60.46 , 60.88     , 8318 , 94
26/09/16 , 60.77 , 60.35 , 60.77 , 59.94 , 60.40     , 14348 , 110
23/09/16 , 60.41 , 60.43 , 60.77 , 59.92 , 60.77     , 14077 , 127
22/09/16 , 60.77 , 60.30 , 60.77 , 59.72 , 60.38     , 12700 , 106
21/09/16 , 60.38 , 60.58 , 60.77 , 60.38 , 60.48     , 8704 , 106
20/09/16 , 60.44 , 60.58 , 60.77 , 60.38 , 60.77     , 9459 , 102
19/09/16 , 60.44 , 60.55 , 60.89 , 59.92 , 60.28     , 6489 , 80
16/09/16 , 60.27 , 60.00 , 60.27 , 59.71 , 59.92     , 6884 , 62
15/09/16 , 59.97 , 59.86 , 59.97 , 59.51 , 59.92     , 4652 , 90
14/09/16 , 59.92 , 59.79 , 59.92 , 59.37 , 59.92     , 7067 , 98
13/09/16 , 59.97 , 59.69 , 59.97 , 59.23 , 59.92     , 6848 , 103
12/09/16 , 59.43 , 59.71 , 60.30 , 59.37 , 60.30     , 9077 , 118
09/09/16 , 60.04 , 59.55 , 60.38 , 58.79 , 60.37     , 18810 , 221
08/09/16 , 60.11 , 60.21 , 60.82 , 59.70 , 60.12     , 11210 , 147
06/09/16 , 59.86 , 60.00 , 61.41 , 59.48 , 61.41     , 16003 , 167
05/09/16 , 59.86 , 59.36 , 59.86 , 58.81 , 58.99     , 15505 , 183
02/09/16 , 58.99 , 58.91 , 59.75 , 58.77 , 59.75     , 20972 , 280
01/09/16 , 59.52 , 59.03 , 59.69 , 58.24 , 58.98     , 17966 , 220
31/08/16 , 58.76 , 58.48 , 58.77 , 57.86 , 58.66     , 3219 , 67
30/08/16 , 58.66 , 58.46 , 58.66 , 58.12 , 58.24     , 6154 , 65
29/08/16 , 58.24 , 57.47 , 58.24 , 57.20 , 57.91     , 7184 , 103
26/08/16 , 57.91 , 57.78 , 58.58 , 57.18 , 58.58     , 10096 , 114
25/08/16 , 57.74 , 57.98 , 58.24 , 57.73 , 58.23     , 14936 , 150
24/08/16 , 58.39 , 58.23 , 58.54 , 57.86 , 58.54     , 9530 , 90
23/08/16 , 58.09 , 58.36 , 58.67 , 58.03 , 58.43     , 13646 , 121
22/08/16 , 57.95 , 58.38 , 59.25 , 57.94 , 58.68     , 6870 , 83
19/08/16 , 58.58 , 58.24 , 58.64 , 57.93 , 58.42     , 4261 , 78
18/08/16 , 57.94 , 58.09 , 59.01 , 57.73 , 58.58     , 14758 , 82
17/08/16 , 58.58 , 58.24 , 58.58 , 57.88 , 58.54     , 6571 , 85
16/08/16 , 58.42 , 58.11 , 58.50 , 57.85 , 58.50     , 9040 , 215
15/08/16 , 58.54 , 58.13 , 59.26 , 57.85 , 58.25     , 11814 , 199
12/08/16 , 57.62 , 57.89 , 59.30 , 57.62 , 58.57     , 8687 , 128
11/08/16 , 57.73 , 58.41 , 59.08 , 57.39 , 59.08     , 10406 , 273
10/08/16 , 58.36 , 58.78 , 59.72 , 58.36 , 59.30     , 6058 , 303
09/08/16 , 59.30 , 58.71 , 59.30 , 58.24 , 58.24     , 9101 , 282
08/08/16 , 58.76 , 58.41 , 59.01 , 57.43 , 59.01     , 8433 , 156
05/08/16 , 58.60 , 58.36 , 58.99 , 57.92 , 58.99     , 14206 , 200
04/08/16 , 58.99 , 58.70 , 59.65 , 58.06 , 58.83     , 15173 , 139
03/08/16 , 58.82 , 59.04 , 59.52 , 58.60 , 59.32     , 13471 , 178
02/08/16 , 59.52 , 59.42 , 59.65 , 58.82 , 59.65     , 11193 , 159
01/08/16 , 59.64 , 58.99 , 59.65 , 57.91 , 57.91     , 17496 , 269
29/07/16 , 57.91 , 57.88 , 57.91 , 57.60 , 57.91     , 532 , 17
28/07/16 , 57.91 , 57.86 , 58.02 , 57.13 , 58.02     , 634 , 15
27/07/16 , 57.75 , 57.83 , 58.06 , 57.70 , 58.06     , 2448 , 25
26/07/16 , 58.06 , 57.93 , 58.34 , 57.52 , 57.99     , 2976 , 49
25/07/16 , 57.94 , 57.55 , 58.06 , 56.84 , 57.03     , 2860 , 51
22/07/16 , 57.00 , 56.96 , 57.00 , 56.49 , 56.99     , 2028 , 25
21/07/16 , 56.99 , 56.76 , 56.99 , 56.26 , 56.99     , 1818 , 29
20/07/16 , 56.99 , 56.44 , 56.99 , 56.11 , 56.22     , 2683 , 48
19/07/16 , 56.22 , 56.13 , 56.22 , 55.93 , 56.15     , 1289 , 44
18/07/16 , 56.22 , 56.07 , 56.28 , 55.80 , 56.28     , 2127 , 44
15/07/16 , 55.93 , 56.09 , 56.29 , 55.93 , 55.93     , 2366 , 43
14/07/16 , 56.24 , 55.98 , 56.28 , 55.67 , 55.93     , 3150 , 47
13/07/16 , 55.93 , 55.86 , 56.22 , 55.48 , 56.22     , 2670 , 44
12/07/16 , 56.22 , 55.88 , 56.24 , 55.51 , 55.51     , 2464 , 42
11/07/16 , 56.29 , 55.37 , 56.29 , 54.72 , 55.83     , 7439 , 91
08/07/16 , 55.83 , 55.74 , 56.22 , 55.46 , 55.66     , 1443 , 36
07/07/16 , 55.82 , 55.28 , 55.82 , 54.74 , 55.20     , 4338 , 46
06/07/16 , 55.21 , 54.99 , 55.21 , 54.56 , 54.94     , 5666 , 49
05/07/16 , 54.94 , 54.79 , 55.21 , 54.44 , 54.78     , 4729 , 57
04/07/16 , 54.39 , 54.49 , 54.81 , 54.39 , 54.81     , 6588 , 273
01/07/16 , 54.82 , 54.79 , 54.87 , 54.41 , 54.76     , 1866 , 38
30/06/16 , 54.70 , 54.70 , 54.87 , 54.23 , 54.77     , 1285 , 39
29/06/16 , 54.77 , 54.78 , 54.96 , 54.20 , 54.67     , 2533 , 68
28/06/16 , 54.02 , 54.36 , 54.85 , 54.02 , 54.64     , 5417 , 197
27/06/16 , 55.64 , 55.15 , 55.64 , 54.06 , 54.56     , 1766 , 51
24/06/16 , 55.31 , 54.48 , 55.31 , 54.35 , 54.68     , 1351 , 27
23/06/16 , 54.68 , 54.64 , 55.37 , 53.91 , 55.37     , 1876 , 30
22/06/16 , 54.39 , 54.69 , 55.59 , 54.39 , 55.59     , 3483 , 159
21/06/16 , 54.50 , 54.87 , 55.76 , 54.38 , 54.92     , 2581 , 129
20/06/16 , 55.82 , 55.18 , 55.82 , 54.03 , 55.72     , 6017 , 95
17/06/16 , 55.21 , 55.18 , 55.77 , 54.74 , 55.77     , 4859 , 307
16/06/16 , 55.16 , 55.48 , 55.82 , 55.14 , 55.73     , 1184 , 27
15/06/16 , 54.70 , 55.21 , 56.00 , 54.70 , 55.35     , 2911 , 51
14/06/16 , 55.34 , 55.24 , 56.04 , 54.96 , 55.38     , 1640 , 68
13/06/16 , 55.38 , 55.63 , 56.34 , 55.14 , 56.34     , 4522 , 65
10/06/16 , 55.57 , 55.80 , 56.44 , 55.57 , 56.44     , 4220 , 62
09/06/16 , 56.44 , 56.33 , 56.89 , 55.87 , 56.88     , 3604 , 45
08/06/16 , 56.89 , 56.65 , 57.69 , 54.87 , 56.96     , 5570 , 67
07/06/16 , 56.67 , 56.60 , 57.15 , 55.98 , 56.44     , 8197 , 68
06/06/16 , 56.44 , 56.22 , 56.44 , 54.96 , 54.96     , 7110 , 80
03/06/16 , 54.89 , 55.28 , 55.88 , 54.42 , 54.42     , 4922 , 43
02/06/16 , 54.94 , 55.20 , 55.88 , 54.58 , 54.88     , 1043 , 21
01/06/16 , 54.58 , 54.06 , 54.58 , 53.46 , 53.46     , 8046 , 78
31/05/16 , 53.58 , 53.70 , 53.73 , 53.58 , 53.72     , 2339 , 36
30/05/16 , 53.73 , 53.70 , 53.77 , 53.33 , 53.76     , 7468 , 52
27/05/16 , 53.76 , 53.55 , 53.76 , 53.12 , 53.60     , 1510 , 26
25/05/16 , 53.75 , 53.67 , 53.75 , 53.37 , 53.75     , 9968 , 86
24/05/16 , 53.33 , 53.44 , 53.76 , 53.28 , 53.33     , 1155 , 29
23/05/16 , 53.33 , 53.47 , 53.77 , 53.09 , 53.76     , 6736 , 58
20/05/16 , 53.77 , 53.71 , 53.77 , 52.80 , 53.76     , 2940 , 28
19/05/16 , 53.73 , 53.40 , 53.77 , 53.07 , 53.77     , 14079 , 134
18/05/16 , 53.77 , 52.94 , 53.80 , 52.29 , 53.42     , 6534 , 73
17/05/16 , 53.80 , 53.45 , 53.99 , 52.63 , 52.81     , 6618 , 74
16/05/16 , 52.81 , 52.66 , 52.81 , 52.19 , 52.80     , 9059 , 108
13/05/16 , 52.14 , 52.39 , 53.30 , 52.14 , 52.36     , 10696 , 118
12/05/16 , 52.31 , 52.33 , 52.36 , 52.14 , 52.36     , 4115 , 49
11/05/16 , 52.36 , 52.33 , 52.36 , 52.02 , 52.33     , 3205 , 28
10/05/16 , 51.76 , 52.23 , 52.73 , 51.66 , 51.85     , 6842 , 73
09/05/16 , 51.83 , 52.27 , 52.81 , 51.22 , 52.29     , 4112 , 27
06/05/16 , 51.83 , 51.82 , 51.83 , 51.70 , 51.83     , 5044 , 42
05/05/16 , 51.83 , 51.79 , 51.83 , 51.59 , 51.69     , 11462 , 90
04/05/16 , 51.70 , 51.67 , 51.70 , 51.49 , 51.69     , 3199 , 55
03/05/16 , 51.69 , 51.62 , 51.70 , 51.47 , 51.70     , 2883 , 50
02/05/16 , 51.70 , 51.69 , 51.77 , 51.21 , 51.76     , 2868 , 63
29/04/16 , 51.77 , 51.92 , 52.11 , 51.47 , 51.86     , 5184 , 62
28/04/16 , 51.86 , 51.78 , 52.11 , 51.37 , 52.11     , 4693 , 36
27/04/16 , 52.11 , 51.91 , 52.11 , 51.70 , 52.11     , 8217 , 40
26/04/16 , 52.11 , 52.03 , 52.11 , 51.70 , 51.70     , 1636 , 24
25/04/16 , 52.11 , 51.71 , 52.11 , 51.40 , 51.70     , 9883 , 46
22/04/16 , 51.70 , 51.50 , 51.70 , 51.20 , 51.70     , 4476 , 40
20/04/16 , 51.70 , 51.70 , 52.91 , 51.07 , 51.40     , 13656 , 69
19/04/16 , 51.40 , 51.23 , 51.40 , 50.95 , 51.40     , 10383 , 74
18/04/16 , 51.40 , 51.69 , 52.90 , 51.40 , 51.70     , 5019 , 34
15/04/16 , 51.40 , 51.22 , 51.96 , 50.83 , 51.21     , 7248 , 72
14/04/16 , 51.33 , 51.39 , 51.66 , 50.83 , 51.66     , 5178 , 54
13/04/16 , 51.16 , 51.16 , 51.39 , 50.97 , 51.39     , 1391 , 28
12/04/16 , 51.16 , 51.22 , 51.40 , 50.94 , 51.40     , 1704 , 29
11/04/16 , 51.39 , 50.83 , 51.70 , 50.69 , 51.70     , 7516 , 52
08/04/16 , 51.70 , 51.07 , 51.70 , 50.79 , 50.95     , 562 , 29
07/04/16 , 50.76 , 50.48 , 50.76 , 50.04 , 50.48     , 2070 , 37
06/04/16 , 50.48 , 50.42 , 50.48 , 49.88 , 50.48     , 3186 , 32
05/04/16 , 50.48 , 50.47 , 50.50 , 49.75 , 50.50     , 4103 , 55
04/04/16 , 50.50 , 50.47 , 50.50 , 50.32 , 50.50     , 1217 , 32
01/04/16 , 50.50 , 50.51 , 50.69 , 50.32 , 50.53     , 663 , 21
31/03/16 , 50.53 , 50.38 , 50.53 , 50.04 , 50.53     , 888 , 25
30/03/16 , 50.53 , 50.62 , 51.06 , 50.39 , 50.75     , 668 , 21
29/03/16 , 50.75 , 50.73 , 50.78 , 50.05 , 50.78     , 815 , 12
28/03/16 , 50.76 , 50.59 , 50.77 , 49.22 , 50.77     , 3544 , 57
24/03/16 , 50.39 , 50.60 , 51.00 , 50.39 , 50.42     , 2330 , 27
23/03/16 , 50.53 , 50.15 , 51.05 , 49.29 , 49.91     , 2622 , 36
22/03/16 , 49.42 , 49.42 , 49.75 , 49.33 , 49.46     , 10341 , 58
21/03/16 , 49.31 , 49.41 , 49.46 , 49.03 , 49.46     , 1137 , 25
18/03/16 , 49.46 , 48.96 , 49.46 , 48.80 , 49.01     , 3748 , 40
17/03/16 , 49.01 , 49.01 , 49.03 , 48.96 , 48.99     , 680 , 19
16/03/16 , 48.99 , 48.96 , 49.03 , 48.78 , 48.94     , 577 , 20
15/03/16 , 48.78 , 48.83 , 49.03 , 48.52 , 49.02     , 1791 , 23
14/03/16 , 49.03 , 48.84 , 49.03 , 48.56 , 48.78     , 2178 , 32
11/03/16 , 48.78 , 48.95 , 49.03 , 48.50 , 48.50     , 2647 , 45
10/03/16 , 48.60 , 48.78 , 49.74 , 48.60 , 48.78     , 3582 , 38
09/03/16 , 49.75 , 48.48 , 49.75 , 47.28 , 48.34     , 4752 , 41
08/03/16 , 47.91 , 47.65 , 49.35 , 46.99 , 49.35     , 2365 , 37
07/03/16 , 48.77 , 48.66 , 48.90 , 48.41 , 48.89     , 1031 , 35
04/03/16 , 48.27 , 48.66 , 49.31 , 47.44 , 48.90     , 1585 , 27
03/03/16 , 48.90 , 48.70 , 49.33 , 47.11 , 48.25     , 1268 , 37
02/03/16 , 47.90 , 47.61 , 48.40 , 46.18 , 48.40     , 1742 , 30
01/03/16 , 49.91 , 45.95 , 49.91 , 44.36 , 44.36     , 2248 , 41
29/02/16 , 44.90 , 44.76 , 46.40 , 44.03 , 44.68     , 4715 , 25
26/02/16 , 44.68 , 44.49 , 44.68 , 44.18 , 44.65     , 1935 , 33
25/02/16 , 44.18 , 44.17 , 44.18 , 43.81 , 44.17     , 2179 , 10
24/02/16 , 44.18 , 44.02 , 44.18 , 43.80 , 44.17     , 1861 , 42
23/02/16 , 43.70 , 43.69 , 44.18 , 43.24 , 43.32     , 4981 , 33
22/02/16 , 43.68 , 43.25 , 43.68 , 43.15 , 43.17     , 1322 , 23
19/02/16 , 43.17 , 43.23 , 43.41 , 42.69 , 43.36     , 1452 , 23
18/02/16 , 42.57 , 42.94 , 43.70 , 42.57 , 43.25     , 3010 , 47
17/02/16 , 43.05 , 42.90 , 43.37 , 42.65 , 43.37     , 1968 , 25
16/02/16 , 42.46 , 42.77 , 43.79 , 42.46 , 43.79     , 2920 , 48
15/02/16 , 42.53 , 43.11 , 43.79 , 42.24 , 42.64     , 3453 , 40
12/02/16 , 42.64 , 42.62 , 42.64 , 42.19 , 42.64     , 957 , 17
11/02/16 , 42.64 , 42.57 , 42.65 , 41.50 , 41.90     , 560 , 12
10/02/16 , 41.03 , 41.76 , 43.17 , 41.03 , 42.91     , 1400 , 31
05/02/16 , 42.56 , 42.27 , 43.19 , 41.33 , 42.57     , 1606 , 40
04/02/16 , 42.47 , 42.09 , 42.59 , 41.46 , 42.59     , 341 , 9
03/02/16 , 41.46 , 41.71 , 42.60 , 41.12 , 41.12     , 3376 , 27
02/02/16 , 40.97 , 41.06 , 42.65 , 40.67 , 42.65     , 3222 , 52
01/02/16 , 42.65 , 41.70 , 42.65 , 40.34 , 41.64     , 5870 , 64
29/01/16 , 41.26 , 40.76 , 41.63 , 39.87 , 41.63     , 1866 , 30
28/01/16 , 40.82 , 40.27 , 40.82 , 39.31 , 40.08     , 1128 , 25
27/01/16 , 39.16 , 39.49 , 41.07 , 39.09 , 39.92     , 3355 , 58
26/01/16 , 39.38 , 39.91 , 41.65 , 39.35 , 40.67     , 4674 , 92
22/01/16 , 40.66 , 41.65 , 43.09 , 40.63 , 43.09     , 3875 , 75
21/01/16 , 42.81 , 43.01 , 43.91 , 42.36 , 43.91     , 2391 , 48
20/01/16 , 43.91 , 44.54 , 44.85 , 43.89 , 44.81     , 2760 , 54
19/01/16 , 45.07 , 45.10 , 45.88 , 44.81 , 45.41     , 1962 , 22
18/01/16 , 45.30 , 45.44 , 45.88 , 45.07 , 45.85     , 3526 , 16
15/01/16 , 45.30 , 45.21 , 45.66 , 45.06 , 45.30     , 2035 , 24
14/01/16 , 45.30 , 45.29 , 45.77 , 44.81 , 45.77     , 3016 , 25
13/01/16 , 46.30 , 46.20 , 46.30 , 45.17 , 46.24     , 286 , 10
12/01/16 , 45.76 , 45.40 , 46.24 , 45.07 , 46.24     , 1391 , 21
11/01/16 , 46.30 , 45.17 , 46.30 , 44.56 , 46.17     , 2679 , 32
08/01/16 , 45.62 , 45.46 , 46.59 , 45.21 , 46.59     , 1332 , 25
07/01/16 , 46.77 , 46.35 , 46.77 , 45.66 , 46.52     , 545 , 14
06/01/16 , 45.88 , 45.83 , 46.57 , 45.38 , 45.63     , 642 , 9
05/01/16 , 45.47 , 45.62 , 46.59 , 45.43 , 45.46     , 3807 , 37
04/01/16 , 45.63 , 46.00 , 47.09 , 45.59 , 46.59     , 2957 , 28
30/12/15 , 46.59 , 46.43 , 47.38 , 45.63 , 45.63     , 1612 , 20
29/12/15 , 45.86 , 45.83 , 46.57 , 45.63 , 45.87     , 2443 , 32
28/12/15 , 45.35 , 45.40 , 45.87 , 45.11 , 45.63     , 3147 , 43
23/12/15 , 45.56 , 46.43 , 47.43 , 45.56 , 46.37     , 978 , 24
22/12/15 , 46.33 , 46.33 , 46.37 , 45.90 , 46.36     , 65 , 9
21/12/15 , 46.36 , 45.83 , 46.37 , 45.30 , 46.12     , 1454 , 21
18/12/15 , 45.32 , 46.00 , 47.45 , 44.77 , 47.45     , 7036 , 94
17/12/15 , 47.45 , 46.88 , 47.45 , 45.18 , 45.18     , 867 , 24
16/12/15 , 45.17 , 46.07 , 47.07 , 44.77 , 46.37     , 14787 , 136
15/12/15 , 46.48 , 46.46 , 47.45 , 46.24 , 46.24     , 3723 , 52
14/12/15 , 46.26 , 46.84 , 47.48 , 46.23 , 47.48     , 505 , 21
11/12/15 , 47.49 , 46.84 , 47.49 , 45.47 , 46.78     , 2523 , 34
10/12/15 , 46.78 , 46.02 , 46.94 , 45.34 , 45.96     , 3037 , 42
09/12/15 , 45.95 , 45.93 , 46.37 , 45.63 , 46.33     , 1550 , 30
08/12/15 , 45.91 , 46.42 , 47.08 , 45.24 , 46.96     , 2609 , 33
07/12/15 , 46.54 , 46.66 , 47.26 , 46.54 , 46.99     , 2906 , 68
04/12/15 , 46.59 , 47.28 , 47.59 , 46.57 , 47.38     , 4109 , 40
03/12/15 , 47.28 , 47.23 , 47.41 , 47.10 , 47.41     , 516 , 11
02/12/15 , 47.07 , 47.07 , 47.41 , 47.06 , 47.41     , 1098 , 14
01/12/15 , 47.00 , 46.83 , 47.26 , 46.67 , 47.26     , 659 , 15
30/11/15 , 47.41 , 46.89 , 47.48 , 46.49 , 46.99     , 2293 , 40
27/11/15 , 47.48 , 47.07 , 47.64 , 46.86 , 46.99     , 1918 , 32
26/11/15 , 46.99 , 46.59 , 47.48 , 46.55 , 46.99     , 3379 , 39
25/11/15 , 46.55 , 47.62 , 48.83 , 46.55 , 47.71     , 2674 , 44
24/11/15 , 47.71 , 48.03 , 48.89 , 47.71 , 48.89     , 760 , 25
23/11/15 , 47.95 , 48.14 , 48.57 , 47.95 , 48.57     , 2897 , 31
19/11/15 , 48.48 , 48.50 , 48.57 , 47.95 , 47.97     , 2891 , 79
18/11/15 , 47.95 , 47.95 , 48.14 , 47.95 , 48.14     , 1702 , 19
17/11/15 , 48.38 , 48.41 , 48.42 , 48.01 , 48.12     , 4503 , 17
16/11/15 , 48.42 , 48.17 , 48.42 , 47.87 , 47.87     , 694 , 17
13/11/15 , 47.87 , 48.01 , 48.91 , 47.62 , 48.91     , 1686 , 20
12/11/15 , 48.91 , 48.08 , 49.38 , 47.49 , 47.93     , 2207 , 30
11/11/15 , 47.94 , 47.49 , 47.94 , 46.34 , 46.54     , 10397 , 68
10/11/15 , 46.54 , 46.64 , 47.90 , 46.06 , 47.87     , 4801 , 52
09/11/15 , 47.24 , 47.00 , 47.24 , 46.36 , 47.22     , 1214 , 25
06/11/15 , 47.22 , 46.94 , 47.24 , 46.36 , 46.36     , 1459 , 28
05/11/15 , 46.40 , 46.42 , 47.20 , 46.35 , 46.49     , 328 , 14
04/11/15 , 46.39 , 46.71 , 47.00 , 46.32 , 46.71     , 2378 , 35
03/11/15 , 46.71 , 46.55 , 46.71 , 46.01 , 46.49     , 1068 , 18
30/10/15 , 46.67 , 46.52 , 46.67 , 46.01 , 46.26     , 811 , 19
29/10/15 , 46.49 , 46.18 , 46.55 , 45.74 , 46.49     , 396 , 13
28/10/15 , 46.49 , 46.24 , 46.49 , 46.01 , 46.27     , 238 , 8
27/10/15 , 45.52 , 46.21 , 46.49 , 45.52 , 46.49     , 2543 , 22
26/10/15 , 46.49 , 46.39 , 46.49 , 45.63 , 45.64     , 48 , 5
23/10/15 , 45.63 , 45.91 , 46.85 , 45.30 , 45.30     , 1102 , 21
22/10/15 , 45.24 , 45.30 , 46.00 , 45.08 , 46.00     , 956 , 34
21/10/15 , 45.47 , 45.87 , 46.16 , 45.47 , 46.01     , 2622 , 48
20/10/15 , 46.01 , 45.89 , 46.49 , 45.18 , 45.30     , 2375 , 34
19/10/15 , 45.30 , 45.25 , 45.30 , 44.84 , 45.30     , 480 , 16
16/10/15 , 45.30 , 45.09 , 45.30 , 44.78 , 45.08     , 2064 , 42
15/10/15 , 45.08 , 44.77 , 45.10 , 44.25 , 45.10     , 506 , 19
14/10/15 , 45.10 , 45.04 , 45.11 , 44.58 , 44.68     , 2811 , 50
13/10/15 , 45.01 , 44.77 , 45.01 , 44.68 , 44.68     , 111 , 12
09/10/15 , 44.69 , 45.03 , 45.24 , 44.68 , 45.08     , 77 , 9
08/10/15 , 45.08 , 44.59 , 45.08 , 44.11 , 44.61     , 404 , 26
07/10/15 , 44.56 , 44.45 , 44.56 , 44.24 , 44.31     , 941 , 21
06/10/15 , 44.32 , 44.07 , 44.32 , 43.88 , 43.88     , 2658 , 39
05/10/15 , 44.02 , 44.00 , 44.54 , 43.88 , 44.48     , 2289 , 27
02/10/15 , 44.48 , 44.00 , 44.48 , 43.39 , 43.87     , 1141 , 21
01/10/15 , 43.39 , 43.27 , 44.02 , 42.74 , 42.76     , 995 , 27
30/09/15 , 42.74 , 42.71 , 44.28 , 42.32 , 42.32     , 8875 , 118
29/09/15 , 43.17 , 43.25 , 44.99 , 42.24 , 44.99     , 3144 , 61
28/09/15 , 43.98 , 45.00 , 45.66 , 43.98 , 45.52     , 2683 , 50
25/09/15 , 45.52 , 45.67 , 46.00 , 45.52 , 45.91     , 1141 , 20
24/09/15 , 45.52 , 45.55 , 45.91 , 45.52 , 45.91     , 1453 , 33
23/09/15 , 45.91 , 46.15 , 46.47 , 45.91 , 46.30     , 1857 , 25
22/09/15 , 46.00 , 46.08 , 46.64 , 46.00 , 46.64     , 524 , 18
21/09/15 , 46.64 , 46.32 , 46.68 , 45.91 , 46.67     , 1567 , 40
18/09/15 , 46.67 , 46.68 , 46.68 , 46.67 , 46.68     , 505 , 11
17/09/15 , 46.68 , 46.68 , 46.79 , 46.47 , 46.79     , 326 , 8
16/09/15 , 46.44 , 46.53 , 46.79 , 46.44 , 46.47     , 952 , 12
15/09/15 , 46.47 , 46.43 , 46.67 , 46.24 , 46.37     , 1380 , 27
14/09/15 , 46.37 , 46.18 , 46.37 , 45.57 , 46.37     , 1852 , 36
11/09/15 , 46.37 , 46.39 , 46.68 , 46.37 , 46.39     , 1478 , 19
10/09/15 , 46.37 , 46.52 , 46.88 , 46.33 , 46.47     , 1188 , 18
09/09/15 , 47.36 , 46.78 , 47.42 , 46.26 , 46.77     , 2490 , 27
08/09/15 , 46.36 , 46.36 , 46.40 , 46.19 , 46.36     , 6139 , 53
04/09/15 , 46.36 , 46.30 , 46.36 , 46.12 , 46.18     , 3814 , 34
03/09/15 , 46.30 , 46.18 , 46.30 , 46.01 , 46.30     , 3020 , 38
02/09/15 , 46.35 , 46.11 , 46.35 , 46.01 , 46.18     , 676 , 17
01/09/15 , 46.32 , 46.29 , 46.38 , 45.94 , 46.38     , 605 , 12
31/08/15 , 46.36 , 46.34 , 46.39 , 46.04 , 46.04     , 691 , 19
28/08/15 , 46.04 , 46.18 , 46.39 , 46.02 , 46.12     , 2529 , 30
27/08/15 , 46.12 , 46.27 , 46.39 , 45.94 , 46.33     , 5538 , 40
26/08/15 , 46.39 , 46.04 , 46.39 , 45.90 , 46.39     , 1558 , 18
25/08/15 , 46.39 , 46.02 , 46.39 , 45.69 , 46.29     , 3441 , 32
24/08/15 , 46.29 , 46.06 , 46.29 , 45.66 , 45.95     , 2312 , 22
21/08/15 , 46.39 , 46.19 , 46.40 , 45.66 , 46.40     , 3417 , 33
20/08/15 , 45.94 , 45.96 , 46.09 , 45.94 , 45.94     , 3220 , 21
19/08/15 , 46.40 , 45.66 , 46.40 , 45.52 , 45.94     , 13045 , 42
18/08/15 , 45.94 , 45.83 , 45.94 , 45.71 , 45.94     , 1922 , 28
17/08/15 , 45.94 , 45.91 , 45.94 , 45.78 , 45.94     , 2406 , 37
14/08/15 , 45.94 , 45.91 , 45.94 , 45.71 , 45.94     , 2003 , 47
13/08/15 , 45.66 , 45.69 , 46.78 , 45.66 , 45.67     , 3318 , 43
12/08/15 , 45.66 , 46.00 , 46.77 , 45.66 , 45.96     , 1706 , 49
11/08/15 , 45.91 , 46.30 , 47.14 , 45.63 , 46.81     , 3292 , 42
10/08/15 , 46.81 , 46.02 , 46.81 , 45.00 , 46.81     , 4510 , 97
07/08/15 , 46.78 , 46.76 , 47.10 , 46.57 , 46.61     , 5748 , 58
06/08/15 , 46.73 , 46.74 , 46.97 , 46.59 , 46.75     , 2136 , 33
05/08/15 , 46.98 , 46.96 , 47.14 , 46.58 , 47.14     , 2376 , 17
04/08/15 , 47.15 , 47.11 , 47.15 , 47.01 , 47.15     , 4587 , 51
03/08/15 , 47.15 , 47.15 , 47.22 , 47.04 , 47.22     , 1463 , 93
31/07/15 , 47.23 , 47.21 , 47.30 , 46.78 , 47.30     , 3461 , 40
30/07/15 , 47.23 , 47.26 , 47.30 , 47.23 , 47.28     , 215 , 7
29/07/15 , 46.98 , 47.11 , 47.29 , 46.75 , 47.29     , 645 , 13
28/07/15 , 47.30 , 47.09 , 47.36 , 46.78 , 46.97     , 750 , 46
27/07/15 , 46.98 , 46.78 , 46.98 , 46.56 , 46.75     , 5119 , 52
24/07/15 , 46.71 , 46.72 , 46.81 , 46.65 , 46.73     , 1763 , 35
23/07/15 , 46.73 , 46.79 , 46.81 , 46.68 , 46.68     , 2187 , 20
22/07/15 , 46.81 , 46.75 , 46.87 , 46.59 , 46.87     , 4503 , 46
21/07/15 , 46.87 , 47.28 , 47.83 , 46.55 , 47.83     , 5769 , 82
20/07/15 , 47.46 , 47.64 , 48.15 , 47.46 , 48.15     , 2891 , 51
17/07/15 , 48.15 , 48.06 , 48.15 , 47.86 , 47.87     , 1051 , 24
16/07/15 , 47.80 , 47.83 , 48.15 , 47.66 , 48.15     , 324 , 13
15/07/15 , 48.15 , 47.87 , 48.15 , 47.23 , 47.66     , 2076 , 36
14/07/15 , 47.53 , 47.61 , 47.87 , 47.53 , 47.78     , 2492 , 31
13/07/15 , 47.89 , 47.76 , 48.04 , 47.46 , 47.48     , 1005 , 21
10/07/15 , 47.23 , 47.93 , 48.76 , 47.23 , 48.76     , 5452 , 63
08/07/15 , 48.76 , 48.47 , 49.36 , 48.15 , 49.07     , 4079 , 46
07/07/15 , 48.95 , 48.60 , 48.98 , 48.33 , 48.51     , 3387 , 47
06/07/15 , 48.51 , 48.73 , 48.98 , 48.23 , 48.92     , 2124 , 26
03/07/15 , 48.41 , 48.79 , 49.34 , 48.41 , 48.77     , 4904 , 43
02/07/15 , 48.96 , 48.36 , 48.98 , 47.92 , 48.18     , 2112 , 31
01/07/15 , 48.51 , 48.26 , 49.90 , 47.46 , 47.78     , 3416 , 54
30/06/15 , 47.81 , 47.53 , 47.81 , 46.92 , 47.59     , 4836 , 28
29/06/15 , 47.59 , 47.48 , 47.62 , 46.77 , 46.78     , 6967 , 79
26/06/15 , 47.49 , 47.20 , 47.49 , 46.64 , 47.17     , 3482 , 20
25/06/15 , 47.16 , 46.99 , 47.16 , 46.55 , 46.93     , 5659 , 52
24/06/15 , 46.92 , 46.77 , 46.92 , 46.35 , 46.43     , 4356 , 30
23/06/15 , 46.65 , 46.49 , 46.67 , 46.36 , 46.36     , 960 , 13
22/06/15 , 46.30 , 46.48 , 46.71 , 46.30 , 46.59     , 3526 , 45
19/06/15 , 46.71 , 46.59 , 46.71 , 46.30 , 46.52     , 1788 , 27
18/06/15 , 46.30 , 46.31 , 47.07 , 46.07 , 46.50     , 1115 , 23
17/06/15 , 45.86 , 46.07 , 47.62 , 45.65 , 45.68     , 9531 , 86
16/06/15 , 45.74 , 45.71 , 45.74 , 45.63 , 45.66     , 4004 , 51
15/06/15 , 45.74 , 45.65 , 45.74 , 45.57 , 45.74     , 3999 , 60
12/06/15 , 45.71 , 45.66 , 45.79 , 45.40 , 45.41     , 3478 , 40
11/06/15 , 45.40 , 45.61 , 45.81 , 45.40 , 45.81     , 5224 , 36
10/06/15 , 45.63 , 45.75 , 46.03 , 45.62 , 45.62     , 3370 , 26
09/06/15 , 45.58 , 45.73 , 45.96 , 45.58 , 45.73     , 2561 , 46
08/06/15 , 45.59 , 45.29 , 45.59 , 45.02 , 45.02     , 2938 , 45
05/06/15 , 45.30 , 45.32 , 45.59 , 45.04 , 45.59     , 4520 , 43
03/06/15 , 45.65 , 45.39 , 45.65 , 45.26 , 45.26     , 3946 , 48
02/06/15 , 45.26 , 45.24 , 45.38 , 44.88 , 44.90     , 7670 , 73
01/06/15 , 44.89 , 45.10 , 45.78 , 44.89 , 45.78     , 4183 , 79
29/05/15 , 45.41 , 45.29 , 45.57 , 44.79 , 45.44     , 1825 , 34
28/05/15 , 45.26 , 45.41 , 45.63 , 44.77 , 45.46     , 2371 , 34
27/05/15 , 45.65 , 45.57 , 45.73 , 44.77 , 45.65     , 5638 , 67
26/05/15 , 45.68 , 45.54 , 45.85 , 45.40 , 45.63     , 826 , 24
25/05/15 , 45.35 , 45.40 , 45.86 , 45.26 , 45.45     , 3718 , 55
22/05/15 , 45.45 , 45.48 , 45.77 , 45.45 , 45.45     , 4234 , 33
21/05/15 , 45.44 , 45.58 , 45.91 , 45.44 , 45.45     , 1610 , 45
20/05/15 , 45.44 , 45.30 , 46.14 , 44.89 , 45.21     , 1586 , 20
19/05/15 , 45.10 , 45.06 , 45.25 , 44.77 , 44.77     , 1604 , 31
18/05/15 , 44.77 , 44.90 , 45.65 , 44.56 , 44.66     , 7258 , 70
15/05/15 , 44.74 , 44.73 , 45.08 , 44.25 , 44.56     , 4991 , 78
14/05/15 , 44.23 , 44.19 , 44.31 , 44.05 , 44.31     , 2786 , 25
13/05/15 , 44.23 , 44.22 , 44.52 , 44.03 , 44.51     , 2707 , 36
12/05/15 , 44.02 , 44.21 , 44.63 , 43.98 , 44.32     , 10672 , 102
11/05/15 , 44.30 , 44.23 , 44.48 , 43.94 , 44.23     , 3389 , 56
08/05/15 , 44.19 , 43.86 , 44.19 , 43.51 , 43.98     , 4195 , 47
07/05/15 , 43.81 , 43.84 , 44.00 , 43.38 , 44.00     , 11481 , 73
06/05/15 , 44.00 , 43.90 , 44.00 , 43.83 , 43.88     , 3390 , 37
05/05/15 , 43.83 , 43.84 , 44.00 , 43.80 , 43.88     , 4114 , 48
04/05/15 , 43.91 , 43.81 , 44.00 , 43.51 , 43.77     , 6177 , 67
30/04/15 , 43.64 , 43.79 , 44.00 , 43.64 , 43.81     , 4190 , 36
29/04/15 , 43.81 , 43.70 , 43.91 , 43.01 , 43.19     , 6046 , 43
28/04/15 , 43.19 , 43.38 , 43.90 , 42.97 , 43.57     , 5399 , 72
27/04/15 , 43.57 , 43.57 , 43.98 , 43.35 , 43.96     , 6282 , 67
24/04/15 , 43.97 , 43.79 , 44.00 , 43.44 , 43.81     , 3518 , 45
23/04/15 , 43.44 , 43.49 , 44.14 , 43.44 , 43.56     , 6998 , 92
22/04/15 , 43.56 , 43.80 , 44.16 , 43.56 , 43.87     , 8449 , 89
20/04/15 , 44.01 , 43.87 , 44.19 , 43.70 , 44.19     , 3388 , 36
17/04/15 , 44.19 , 44.09 , 44.19 , 43.58 , 44.00     , 7681 , 50
16/04/15 , 44.19 , 44.03 , 44.19 , 43.39 , 43.57     , 4215 , 43
15/04/15 , 43.57 , 43.64 , 43.81 , 43.38 , 43.81     , 819 , 39
14/04/15 , 43.36 , 43.52 , 43.94 , 43.20 , 43.51     , 4308 , 51
13/04/15 , 43.51 , 43.51 , 44.00 , 43.35 , 43.35     , 1345 , 26
10/04/15 , 43.36 , 43.65 , 44.01 , 43.36 , 43.57     , 4249 , 64
09/04/15 , 43.51 , 43.77 , 44.69 , 43.36 , 43.36     , 2248 , 38
08/04/15 , 43.79 , 43.47 , 44.66 , 42.40 , 42.90     , 6909 , 70
07/04/15 , 43.12 , 42.99 , 43.12 , 42.51 , 43.08     , 1708 , 25
06/04/15 , 43.12 , 42.90 , 43.25 , 42.09 , 42.27     , 3077 , 29
02/04/15 , 42.49 , 42.48 , 42.49 , 42.01 , 42.40     , 2003 , 25
01/04/15 , 42.49 , 42.24 , 42.49 , 41.85 , 42.27     , 10269 , 58
31/03/15 , 42.27 , 42.24 , 42.27 , 42.24 , 42.24     , 2237 , 18
30/03/15 , 42.27 , 42.00 , 42.27 , 41.64 , 41.65     , 6980 , 41
27/03/15 , 41.99 , 41.88 , 42.01 , 41.64 , 42.01     , 2821 , 30
26/03/15 , 42.01 , 41.98 , 42.01 , 41.73 , 41.82     , 1210 , 16
25/03/15 , 41.82 , 41.84 , 42.01 , 41.76 , 41.76     , 1513 , 22
24/03/15 , 42.01 , 42.00 , 42.01 , 41.76 , 41.79     , 1831 , 10
23/03/15 , 42.01 , 41.86 , 42.01 , 41.76 , 41.82     , 4506 , 33
20/03/15 , 42.01 , 41.96 , 42.01 , 41.76 , 41.88     , 8980 , 52
19/03/15 , 41.88 , 42.07 , 42.24 , 41.76 , 42.01     , 5135 , 28
18/03/15 , 41.75 , 41.84 , 42.01 , 41.63 , 41.63     , 5061 , 39
17/03/15 , 41.72 , 41.91 , 42.24 , 41.64 , 42.01     , 2565 , 24
16/03/15 , 41.61 , 41.59 , 42.01 , 41.26 , 41.91     , 6932 , 65
13/03/15 , 41.88 , 41.84 , 41.88 , 41.48 , 41.88     , 3776 , 33
12/03/15 , 41.88 , 41.84 , 41.88 , 41.16 , 41.88     , 1034 , 10
11/03/15 , 41.11 , 41.12 , 41.59 , 40.98 , 41.15     , 1760 , 23
10/03/15 , 40.97 , 41.21 , 41.62 , 40.08 , 41.62     , 5047 , 54
09/03/15 , 41.61 , 41.80 , 42.25 , 41.61 , 42.25     , 1288 , 19
06/03/15 , 41.74 , 41.61 , 41.74 , 41.11 , 41.74     , 2665 , 25
05/03/15 , 41.11 , 41.23 , 41.73 , 40.92 , 41.73     , 3491 , 34
04/03/15 , 41.09 , 41.23 , 41.73 , 41.09 , 41.73     , 7051 , 40
03/03/15 , 41.74 , 41.72 , 42.80 , 41.13 , 42.41     , 4778 , 46
02/03/15 , 42.14 , 41.71 , 42.41 , 41.50 , 41.74     , 3752 , 32
27/02/15 , 41.74 , 41.60 , 41.74 , 41.42 , 41.64     , 829 , 20
26/02/15 , 41.26 , 41.45 , 41.74 , 41.26 , 41.74     , 2328 , 34
25/02/15 , 41.42 , 41.41 , 41.49 , 41.32 , 41.49     , 1945 , 26
24/02/15 , 41.29 , 41.56 , 41.78 , 41.29 , 41.76     , 2793 , 29
23/02/15 , 41.49 , 41.40 , 41.49 , 41.13 , 41.49     , 2328 , 43
20/02/15 , 41.40 , 41.48 , 41.78 , 41.38 , 41.78     , 1001 , 13
19/02/15 , 41.49 , 41.60 , 41.78 , 41.26 , 41.72     , 3212 , 35
18/02/15 , 41.23 , 41.70 , 42.35 , 41.23 , 41.62     , 2582 , 40
13/02/15 , 41.56 , 41.25 , 41.62 , 41.12 , 41.62     , 2305 , 26
12/02/15 , 41.46 , 41.26 , 41.46 , 40.98 , 41.46     , 1283 , 22
11/02/15 , 40.79 , 41.23 , 41.85 , 40.79 , 41.26     , 3574 , 30
10/02/15 , 41.49 , 41.23 , 41.50 , 40.88 , 41.50     , 2199 , 25
09/02/15 , 40.88 , 41.07 , 41.92 , 40.76 , 40.76     , 903 , 13
06/02/15 , 40.57 , 40.66 , 40.99 , 40.42 , 40.75     , 2862 , 31
05/02/15 , 40.42 , 40.50 , 40.76 , 40.34 , 40.34     , 3893 , 29
04/02/15 , 40.26 , 40.32 , 40.79 , 40.20 , 40.26     , 3190 , 19
03/02/15 , 40.19 , 40.37 , 40.98 , 40.19 , 40.57     , 3691 , 36
02/02/15 , 40.29 , 40.49 , 41.03 , 40.29 , 41.03     , 2116 , 21
30/01/15 , 40.63 , 40.67 , 41.41 , 40.23 , 40.80     , 3117 , 29
29/01/15 , 41.11 , 40.81 , 41.11 , 40.26 , 40.34     , 4196 , 21
28/01/15 , 40.40 , 40.55 , 40.90 , 40.23 , 40.29     , 1250 , 19
27/01/15 , 40.57 , 40.29 , 40.79 , 39.97 , 40.79     , 1675 , 17
26/01/15 , 40.68 , 40.32 , 40.68 , 39.72 , 40.57     , 2157 , 26
23/01/15 , 40.57 , 40.55 , 40.79 , 39.75 , 40.17     , 159 , 9
22/01/15 , 39.72 , 39.83 , 41.23 , 39.52 , 39.71     , 4119 , 40
21/01/15 , 39.96 , 39.87 , 39.96 , 39.67 , 39.96     , 1614 , 27
20/01/15 , 39.96 , 39.97 , 41.03 , 39.59 , 40.17     , 5214 , 34
19/01/15 , 40.17 , 40.11 , 40.17 , 39.96 , 39.96     , 4702 , 33
16/01/15 , 39.96 , 39.75 , 39.96 , 39.32 , 39.94     , 3707 , 45
15/01/15 , 39.92 , 39.57 , 39.96 , 39.19 , 39.65     , 4702 , 47
14/01/15 , 39.92 , 39.83 , 39.92 , 39.61 , 39.85     , 1948 , 21
13/01/15 , 39.66 , 39.71 , 39.92 , 39.66 , 39.88     , 781 , 19
12/01/15 , 39.89 , 39.72 , 39.95 , 39.56 , 39.95     , 1563 , 15
09/01/15 , 39.96 , 39.73 , 40.15 , 39.51 , 40.15     , 810 , 16
08/01/15 , 39.63 , 39.52 , 39.63 , 38.83 , 39.49     , 1738 , 19
07/01/15 , 39.49 , 39.37 , 39.49 , 39.10 , 39.41     , 1951 , 23
06/01/15 , 38.79 , 39.08 , 39.55 , 38.79 , 39.55     , 362 , 11
05/01/15 , 39.38 , 39.42 , 39.60 , 38.79 , 39.60     , 315 , 7
02/01/15 , 38.57 , 38.76 , 39.72 , 38.45 , 39.72     , 4350 , 27
30/12/14 , 39.63 , 39.63 , 39.63 , 39.63 , 39.63     , 267 , 3
29/12/14 , 39.63 , 39.65 , 39.73 , 39.42 , 39.72     , 1748 , 8
26/12/14 , 39.41 , 39.67 , 39.73 , 39.41 , 39.73     , 111 , 6
23/12/14 , 39.73 , 39.48 , 39.73 , 39.15 , 39.15     , 526 , 10
22/12/14 , 39.78 , 39.61 , 39.78 , 39.03 , 39.03     , 170 , 4
19/12/14 , 39.03 , 38.89 , 39.03 , 38.59 , 38.59     , 3401 , 24
18/12/14 , 38.59 , 38.53 , 38.86 , 38.45 , 38.86     , 1390 , 13
17/12/14 , 38.76 , 38.64 , 38.76 , 38.41 , 38.57     , 2794 , 13
16/12/14 , 38.44 , 38.53 , 39.03 , 38.44 , 38.48     , 4336 , 21
15/12/14 , 38.48 , 38.59 , 39.19 , 38.41 , 39.19     , 6405 , 33
12/12/14 , 39.03 , 38.75 , 39.20 , 38.57 , 38.77     , 3204 , 29
11/12/14 , 38.76 , 38.82 , 39.20 , 38.58 , 38.86     , 1219 , 10
10/12/14 , 39.20 , 38.72 , 39.20 , 38.57 , 38.57     , 861 , 7
09/12/14 , 39.41 , 39.26 , 39.41 , 39.20 , 39.20     , 709 , 14
08/12/14 , 39.41 , 39.38 , 39.63 , 39.29 , 39.29     , 533 , 8
05/12/14 , 39.20 , 39.15 , 39.65 , 38.72 , 38.72     , 2224 , 21
04/12/14 , 38.72 , 38.71 , 38.72 , 38.71 , 38.71     , 1691 , 7
03/12/14 , 38.48 , 38.65 , 39.09 , 38.48 , 39.09     , 5305 , 41
02/12/14 , 39.08 , 38.92 , 39.22 , 38.83 , 39.22     , 2572 , 17
01/12/14 , 38.83 , 39.03 , 39.22 , 38.83 , 39.22     , 1543 , 23
28/11/14 , 39.04 , 38.85 , 39.04 , 38.41 , 38.73     , 656 , 15
27/11/14 , 38.82 , 38.31 , 38.82 , 38.20 , 38.25     , 2621 , 14
26/11/14 , 38.30 , 37.97 , 38.32 , 37.81 , 38.10     , 8717 , 44
25/11/14 , 38.09 , 38.06 , 38.45 , 37.97 , 38.45     , 1786 , 14
24/11/14 , 37.96 , 38.02 , 38.23 , 37.94 , 37.96     , 1136 , 11
21/11/14 , 37.96 , 37.92 , 37.96 , 37.81 , 37.94     , 150 , 4
19/11/14 , 37.60 , 37.70 , 38.31 , 37.60 , 37.81     , 4439 , 25
18/11/14 , 37.81 , 37.78 , 38.30 , 37.64 , 37.64     , 1728 , 18
17/11/14 , 37.66 , 37.10 , 37.67 , 36.82 , 37.67     , 7111 , 58
14/11/14 , 37.70 , 37.52 , 37.81 , 36.76 , 37.76     , 2932 , 29
13/11/14 , 37.60 , 37.97 , 38.31 , 37.60 , 37.99     , 3960 , 33
12/11/14 , 38.34 , 38.11 , 38.51 , 37.96 , 37.96     , 3898 , 36
11/11/14 , 38.22 , 38.23 , 38.59 , 37.96 , 38.59     , 1374 , 21
10/11/14 , 38.45 , 38.58 , 38.81 , 38.45 , 38.64     , 644 , 13
07/11/14 , 38.34 , 38.09 , 38.36 , 38.07 , 38.12     , 1395 , 17
06/11/14 , 38.59 , 38.41 , 38.64 , 38.06 , 38.45     , 2846 , 16
05/11/14 , 38.45 , 38.15 , 38.45 , 38.03 , 38.03     , 13819 , 40
04/11/14 , 38.03 , 38.23 , 38.44 , 38.03 , 38.44     , 771 , 17
03/11/14 , 38.03 , 38.05 , 38.29 , 38.03 , 38.29     , 520 , 3
31/10/14 , 37.96 , 38.03 , 38.29 , 37.94 , 38.29     , 2813 , 21
30/10/14 , 38.07 , 38.21 , 38.29 , 38.03 , 38.03     , 2866 , 18
29/10/14 , 38.07 , 38.33 , 38.45 , 37.85 , 37.85     , 2921 , 19
28/10/14 , 37.85 , 38.25 , 38.45 , 37.85 , 38.29     , 1449 , 16
27/10/14 , 37.78 , 38.11 , 38.37 , 37.77 , 38.29     , 3547 , 36
24/10/14 , 38.29 , 38.18 , 38.29 , 38.14 , 38.29     , 1340 , 16
23/10/14 , 38.37 , 38.19 , 38.39 , 38.14 , 38.39     , 2882 , 25
22/10/14 , 38.21 , 38.21 , 38.41 , 38.14 , 38.22     , 3771 , 26
21/10/14 , 38.21 , 38.11 , 38.45 , 38.03 , 38.45     , 2873 , 38
20/10/14 , 38.45 , 38.36 , 38.45 , 38.32 , 38.36     , 3261 , 14
17/10/14 , 38.45 , 38.34 , 38.45 , 38.23 , 38.23     , 2126 , 21
16/10/14 , 38.37 , 38.29 , 38.45 , 38.10 , 38.45     , 2316 , 24
15/10/14 , 38.45 , 38.23 , 38.85 , 37.30 , 38.41     , 30464 , 136
14/10/14 , 38.41 , 38.50 , 39.49 , 38.37 , 38.64     , 7014 , 57
13/10/14 , 38.45 , 38.91 , 39.71 , 38.45 , 39.42     , 6341 , 53
10/10/14 , 39.42 , 39.72 , 39.88 , 39.38 , 39.38     , 3580 , 14
09/10/14 , 39.40 , 39.57 , 40.15 , 39.30 , 39.97     , 3374 , 26
08/10/14 , 39.71 , 39.60 , 39.71 , 39.12 , 39.12     , 8890 , 46
07/10/14 , 39.20 , 39.15 , 39.20 , 38.88 , 38.88     , 8489 , 62
06/10/14 , 38.88 , 39.09 , 39.48 , 38.64 , 39.19     , 14361 , 68
03/10/14 , 39.48 , 39.42 , 39.48 , 39.19 , 39.19     , 3388 , 13
02/10/14 , 39.18 , 39.60 , 39.99 , 39.18 , 39.89     , 7305 , 45
01/10/14 , 39.76 , 39.71 , 39.89 , 39.48 , 39.71     , 2231 , 34
30/09/14 , 39.89 , 39.50 , 39.89 , 39.17 , 39.72     , 2927 , 25
29/09/14 , 39.72 , 39.72 , 39.89 , 39.52 , 39.89     , 2818 , 26
26/09/14 , 40.08 , 40.21 , 40.29 , 39.99 , 40.24     , 11068 , 31
25/09/14 , 40.24 , 40.14 , 40.29 , 39.83 , 40.01     , 17669 , 28
24/09/14 , 40.14 , 40.15 , 40.28 , 39.99 , 40.01     , 18315 , 93
23/09/14 , 40.09 , 40.09 , 40.29 , 39.91 , 39.91     , 6717 , 30
22/09/14 , 39.99 , 40.19 , 40.29 , 39.99 , 40.13     , 12830 , 58
19/09/14 , 40.13 , 40.30 , 40.69 , 40.09 , 40.69     , 2924 , 20
18/09/14 , 40.51 , 40.29 , 40.68 , 39.89 , 40.52     , 9859 , 45
17/09/14 , 40.69 , 40.67 , 41.03 , 40.24 , 40.29     , 7251 , 45
16/09/14 , 40.29 , 40.34 , 40.76 , 40.04 , 40.58     , 13997 , 70
15/09/14 , 40.76 , 40.79 , 41.07 , 40.55 , 41.07     , 4901 , 36
12/09/14 , 41.10 , 40.79 , 41.10 , 40.76 , 40.81     , 3733 , 30
11/09/14 , 40.76 , 40.88 , 41.07 , 40.76 , 40.79     , 3249 , 26
10/09/14 , 41.10 , 40.89 , 41.10 , 40.77 , 40.97     , 3104 , 18
09/09/14 , 40.79 , 40.80 , 41.13 , 40.79 , 41.13     , 1968 , 18
08/09/14 , 40.79 , 41.02 , 41.48 , 40.76 , 41.18     , 8172 , 68
05/09/14 , 41.19 , 41.01 , 41.19 , 40.18 , 41.06     , 3369 , 25
04/09/14 , 41.03 , 41.16 , 41.80 , 41.03 , 41.23     , 3259 , 31
03/09/14 , 41.23 , 41.26 , 41.40 , 41.23 , 41.40     , 10143 , 67
02/09/14 , 41.23 , 41.26 , 42.00 , 41.22 , 41.22     , 7134 , 40
01/09/14 , 41.21 , 41.31 , 42.24 , 41.14 , 42.24     , 3661 , 41
29/08/14 , 42.24 , 41.40 , 42.24 , 41.23 , 41.40     , 5321 , 19
28/08/14 , 41.40 , 41.39 , 41.40 , 41.25 , 41.39     , 19046 , 123
27/08/14 , 41.39 , 41.22 , 41.63 , 41.09 , 41.29     , 18620 , 82
26/08/14 , 41.40 , 41.40 , 41.81 , 41.21 , 41.29     , 4213 , 36
25/08/14 , 41.40 , 41.53 , 41.82 , 41.18 , 41.82     , 8376 , 37
22/08/14 , 42.11 , 41.87 , 42.24 , 41.81 , 42.24     , 839 , 11
21/08/14 , 42.24 , 42.19 , 42.24 , 41.82 , 42.24     , 397 , 8
20/08/14 , 42.24 , 42.13 , 42.63 , 41.48 , 42.40     , 2289 , 19
19/08/14 , 42.40 , 42.04 , 42.40 , 41.63 , 41.64     , 3046 , 25
18/08/14 , 41.57 , 41.40 , 42.00 , 41.03 , 42.00     , 11685 , 81
15/08/14 , 42.00 , 41.64 , 42.00 , 41.29 , 41.82     , 5531 , 36
14/08/14 , 41.40 , 41.43 , 41.82 , 41.19 , 41.79     , 2112 , 34
13/08/14 , 41.82 , 41.76 , 42.00 , 41.19 , 42.00     , 4391 , 27
12/08/14 , 41.82 , 41.73 , 42.00 , 41.40 , 41.40     , 948 , 14
11/08/14 , 41.79 , 41.22 , 42.05 , 41.02 , 42.05     , 11975 , 76
08/08/14 , 41.02 , 40.98 , 41.97 , 40.14 , 41.40     , 8918 , 88
07/08/14 , 41.85 , 42.34 , 42.70 , 41.78 , 42.52     , 9156 , 66
06/08/14 , 42.48 , 42.71 , 43.36 , 42.28 , 43.36     , 9271 , 96
05/08/14 , 43.30 , 43.77 , 44.27 , 42.91 , 43.98     , 11152 , 78
04/08/14 , 44.30 , 44.23 , 44.30 , 44.03 , 44.30     , 3700 , 33
01/08/14 , 44.30 , 44.19 , 44.30 , 44.15 , 44.18     , 3518 , 36
31/07/14 , 44.30 , 44.75 , 44.90 , 44.30 , 44.75     , 1712 , 22
30/07/14 , 44.55 , 44.74 , 44.93 , 44.55 , 44.93     , 4465 , 29
29/07/14 , 44.76 , 45.09 , 45.29 , 44.76 , 44.99     , 1892 , 28
28/07/14 , 44.93 , 45.11 , 45.30 , 44.93 , 45.30     , 2864 , 30
25/07/14 , 44.93 , 45.14 , 45.34 , 44.84 , 44.93     , 6489 , 33
24/07/14 , 45.34 , 45.24 , 45.34 , 44.77 , 44.77     , 3061 , 28
23/07/14 , 45.34 , 44.85 , 45.34 , 44.76 , 44.93     , 6538 , 35
22/07/14 , 44.93 , 44.91 , 44.93 , 44.61 , 44.61     , 7855 , 30
21/07/14 , 45.14 , 45.08 , 45.17 , 44.76 , 45.17     , 1931 , 23
18/07/14 , 45.14 , 45.08 , 45.25 , 44.55 , 44.61     , 733 , 13
17/07/14 , 45.14 , 45.06 , 45.23 , 44.49 , 44.75     , 1653 , 18
16/07/14 , 44.55 , 44.75 , 44.93 , 44.55 , 44.93     , 4962 , 43
15/07/14 , 45.30 , 44.80 , 45.30 , 44.75 , 45.24     , 6638 , 54
14/07/14 , 45.24 , 45.10 , 45.24 , 44.85 , 44.93     , 6067 , 39
11/07/14 , 44.85 , 44.74 , 44.85 , 44.32 , 44.74     , 1912 , 28
10/07/14 , 44.74 , 44.61 , 44.84 , 44.55 , 44.55     , 2602 , 34
08/07/14 , 44.55 , 44.75 , 45.34 , 44.55 , 44.55     , 2566 , 17
07/07/14 , 44.23 , 44.86 , 45.30 , 44.23 , 45.30     , 14701 , 91
04/07/14 , 45.17 , 45.25 , 45.44 , 45.17 , 45.44     , 7313 , 60
03/07/14 , 45.38 , 45.38 , 45.41 , 45.27 , 45.41     , 4747 , 58
02/07/14 , 45.41 , 45.43 , 45.85 , 45.35 , 45.38     , 3581 , 36
01/07/14 , 45.35 , 45.63 , 45.85 , 45.35 , 45.78     , 11747 , 93
30/06/14 , 45.63 , 45.74 , 45.85 , 45.56 , 45.79     , 6628 , 56
27/06/14 , 45.79 , 45.72 , 45.84 , 45.63 , 45.84     , 3681 , 85
26/06/14 , 45.62 , 45.65 , 46.03 , 45.62 , 45.63     , 8069 , 70
25/06/14 , 45.55 , 45.65 , 45.85 , 45.52 , 45.76     , 4433 , 36
24/06/14 , 45.74 , 45.83 , 46.06 , 45.74 , 45.76     , 14060 , 84
23/06/14 , 45.76 , 45.69 , 45.85 , 45.63 , 45.63     , 3255 , 30
20/06/14 , 45.59 , 45.57 , 45.63 , 45.47 , 45.47     , 8574 , 50
18/06/14 , 45.47 , 45.47 , 45.56 , 45.41 , 45.41     , 7652 , 54
17/06/14 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41     , 1728 , 26
16/06/14 , 45.41 , 45.43 , 45.47 , 45.40 , 45.47     , 5819 , 74
13/06/14 , 45.47 , 45.41 , 45.52 , 45.32 , 45.52     , 2777 , 33
11/06/14 , 45.47 , 45.60 , 45.76 , 45.27 , 45.76     , 12715 , 1056
10/06/14 , 45.56 , 45.63 , 45.70 , 45.15 , 45.63     , 1212 , 27
09/06/14 , 45.73 , 45.62 , 45.84 , 45.15 , 45.84     , 3069 , 46
06/06/14 , 45.30 , 45.22 , 45.30 , 44.91 , 45.07     , 3253 , 109
05/06/14 , 45.07 , 44.85 , 45.07 , 44.83 , 44.86     , 7458 , 47
04/06/14 , 44.89 , 44.85 , 44.89 , 44.75 , 44.75     , 1851 , 17
03/06/14 , 44.85 , 44.80 , 44.86 , 44.63 , 44.74     , 4603 , 50
02/06/14 , 44.54 , 44.58 , 44.90 , 44.54 , 44.90     , 11301 , 47
30/05/14 , 44.74 , 44.74 , 44.81 , 44.54 , 44.71     , 6450 , 47
29/05/14 , 44.54 , 44.54 , 44.63 , 44.49 , 44.63     , 9838 , 68
28/05/14 , 44.54 , 44.54 , 44.63 , 44.29 , 44.31     , 6559 , 38
27/05/14 , 44.31 , 44.48 , 44.49 , 44.30 , 44.49     , 2548 , 31
26/05/14 , 44.49 , 44.54 , 44.54 , 44.49 , 44.54     , 4642 , 37
23/05/14 , 44.49 , 44.51 , 44.54 , 44.27 , 44.54     , 5288 , 38
22/05/14 , 44.25 , 44.42 , 44.54 , 44.14 , 44.54     , 7904 , 50
21/05/14 , 44.19 , 44.33 , 44.54 , 44.19 , 44.54     , 6764 , 50
20/05/14 , 44.33 , 44.45 , 44.60 , 44.31 , 44.52     , 3808 , 41
19/05/14 , 44.31 , 44.42 , 44.52 , 44.14 , 44.51     , 5325 , 51
16/05/14 , 44.52 , 44.23 , 44.54 , 44.14 , 44.27     , 6781 , 43
15/05/14 , 44.28 , 44.23 , 44.29 , 44.14 , 44.29     , 4732 , 40
14/05/14 , 44.14 , 44.23 , 44.29 , 44.14 , 44.29     , 9124 , 66
13/05/14 , 44.29 , 44.23 , 44.54 , 44.14 , 44.23     , 8229 , 76
12/05/14 , 44.23 , 44.32 , 44.74 , 44.15 , 44.47     , 3520 , 24
09/05/14 , 44.15 , 44.18 , 45.09 , 43.92 , 45.09     , 15413 , 37
08/05/14 , 44.49 , 44.15 , 44.49 , 43.86 , 43.96     , 6273 , 58
07/05/14 , 43.90 , 44.00 , 44.32 , 43.90 , 44.32     , 4190 , 28
06/05/14 , 44.17 , 44.07 , 44.44 , 43.96 , 44.32     , 2697 , 34
05/05/14 , 44.32 , 44.32 , 44.44 , 44.06 , 44.06     , 1880 , 36
02/05/14 , 44.27 , 44.11 , 44.27 , 43.92 , 43.96     , 638 , 12
30/04/14 , 44.07 , 44.00 , 44.12 , 43.92 , 43.96     , 4237 , 104
29/04/14 , 43.96 , 43.99 , 44.16 , 43.87 , 44.16     , 5267 , 21
28/04/14 , 44.00 , 44.03 , 44.27 , 44.00 , 44.27     , 2965 , 13
25/04/14 , 44.27 , 44.25 , 44.27 , 43.77 , 43.96     , 1767 , 22
24/04/14 , 43.96 , 43.91 , 44.27 , 43.53 , 43.54     , 3383 , 27
23/04/14 , 43.71 , 43.55 , 43.73 , 43.54 , 43.54     , 10827 , 35
22/04/14 , 43.48 , 43.47 , 43.96 , 43.36 , 43.96     , 5741 , 42
17/04/14 , 43.77 , 43.81 , 43.96 , 43.54 , 43.93     , 3729 , 34
16/04/14 , 43.84 , 43.88 , 43.96 , 43.84 , 43.96     , 1815 , 12
15/04/14 , 43.96 , 44.05 , 44.31 , 43.81 , 44.31     , 634 , 13
14/04/14 , 43.79 , 44.05 , 44.32 , 43.79 , 44.03     , 1025 , 15
11/04/14 , 44.03 , 43.51 , 44.03 , 43.16 , 43.77     , 2918 , 15
10/04/14 , 43.96 , 44.03 , 44.17 , 43.79 , 44.15     , 4103 , 20
09/04/14 , 44.15 , 44.09 , 44.17 , 43.55 , 43.87     , 2856 , 14
08/04/14 , 43.86 , 43.30 , 43.87 , 42.95 , 43.16     , 1126 , 13
07/04/14 , 43.16 , 43.44 , 43.55 , 43.02 , 43.16     , 12432 , 42
04/04/14 , 43.16 , 43.48 , 44.17 , 43.16 , 43.55     , 4583 , 32
03/04/14 , 43.55 , 43.71 , 44.16 , 43.16 , 44.16     , 3692 , 22
02/04/14 , 43.96 , 44.06 , 44.17 , 43.77 , 44.17     , 3310 , 28
01/04/14 , 43.77 , 43.73 , 43.96 , 42.96 , 43.16     , 2040 , 26
31/03/14 , 43.16 , 43.16 , 43.16 , 42.77 , 43.16     , 1663 , 18
28/03/14 , 43.16 , 43.16 , 43.16 , 43.01 , 43.16     , 1009 , 10
27/03/14 , 42.58 , 43.10 , 43.16 , 42.58 , 43.16     , 1824 , 15
26/03/14 , 43.16 , 43.09 , 43.16 , 42.77 , 43.15     , 2181 , 22
25/03/14 , 43.15 , 43.13 , 43.15 , 43.09 , 43.09     , 2469 , 15
24/03/14 , 43.13 , 43.08 , 43.15 , 42.91 , 42.91     , 942 , 11
21/03/14 , 42.78 , 42.93 , 43.15 , 42.77 , 43.15     , 675 , 16
20/03/14 , 42.46 , 42.64 , 43.16 , 42.40 , 43.16     , 1592 , 18
19/03/14 , 43.15 , 42.95 , 43.15 , 42.77 , 42.77     , 647 , 15
18/03/14 , 42.96 , 42.99 , 43.05 , 42.73 , 43.05     , 896 , 19
17/03/14 , 42.41 , 42.81 , 43.16 , 42.40 , 42.77     , 1037 , 18
14/03/14 , 42.77 , 42.56 , 42.77 , 41.88 , 41.88     , 991 , 15
13/03/14 , 42.77 , 42.24 , 43.16 , 41.80 , 41.80     , 5918 , 22
12/03/14 , 41.99 , 41.99 , 41.99 , 41.98 , 41.99     , 2721 , 19
11/03/14 , 41.98 , 42.48 , 42.71 , 41.98 , 42.71     , 3648 , 33
10/03/14 , 42.55 , 42.59 , 42.71 , 42.40 , 42.71     , 6398 , 30
07/03/14 , 42.71 , 42.49 , 42.71 , 42.40 , 42.40     , 4389 , 40
06/03/14 , 42.39 , 42.36 , 42.40 , 42.13 , 42.37     , 7706 , 200
05/03/14 , 42.39 , 41.40 , 42.39 , 41.38 , 41.70     , 2488 , 20
28/02/14 , 41.70 , 42.04 , 42.40 , 41.70 , 42.35     , 5659 , 61
27/02/14 , 42.35 , 42.00 , 42.35 , 41.60 , 41.95     , 2322 , 19
26/02/14 , 41.96 , 41.91 , 42.00 , 41.44 , 42.00     , 3295 , 22
25/02/14 , 41.46 , 41.64 , 42.00 , 40.40 , 40.40     , 3485 , 21
24/02/14 , 40.40 , 41.21 , 42.74 , 40.40 , 41.23     , 5534 , 30
21/02/14 , 41.18 , 40.80 , 41.18 , 39.88 , 40.40     , 3545 , 20
20/02/14 , 40.40 , 40.04 , 40.40 , 39.80 , 40.04     , 3115 , 15
19/02/14 , 40.04 , 39.71 , 40.04 , 38.85 , 38.85     , 1589 , 21
18/02/14 , 38.85 , 39.42 , 40.04 , 38.85 , 40.04     , 3216 , 32
17/02/14 , 39.64 , 39.15 , 40.40 , 38.52 , 39.23     , 6556 , 52
14/02/14 , 39.23 , 38.95 , 39.23 , 38.85 , 39.22     , 18168 , 92
13/02/14 , 39.09 , 38.97 , 39.21 , 38.85 , 39.01     , 2492 , 22
12/02/14 , 38.97 , 39.07 , 39.23 , 38.87 , 38.87     , 4410 , 33
11/02/14 , 39.60 , 39.42 , 39.71 , 39.23 , 39.71     , 6252 , 37
10/02/14 , 39.64 , 39.99 , 40.44 , 39.64 , 40.44     , 3954 , 33
07/02/14 , 40.06 , 40.11 , 40.60 , 40.05 , 40.16     , 3631 , 36
06/02/14 , 40.63 , 40.58 , 40.77 , 40.34 , 40.77     , 4272 , 51
05/02/14 , 40.76 , 41.10 , 41.14 , 40.76 , 40.77     , 9873 , 114
04/02/14 , 41.04 , 40.86 , 41.26 , 40.77 , 40.77     , 3500 , 40
03/02/14 , 40.77 , 40.58 , 41.18 , 40.31 , 41.18     , 4328 , 29
31/01/14 , 41.18 , 40.79 , 41.18 , 40.31 , 40.95     , 5225 , 33
30/01/14 , 40.83 , 40.76 , 40.96 , 40.56 , 40.77     , 8345 , 30
29/01/14 , 40.81 , 40.97 , 41.13 , 40.77 , 41.13     , 1083 , 20
28/01/14 , 40.98 , 40.80 , 41.16 , 40.40 , 40.65     , 3383 , 25
27/01/14 , 40.77 , 40.34 , 40.77 , 39.99 , 40.18     , 3521 , 24
24/01/14 , 40.18 , 40.32 , 40.77 , 39.99 , 40.76     , 6541 , 33
23/01/14 , 40.34 , 40.51 , 41.13 , 40.34 , 41.13     , 6433 , 37
22/01/14 , 40.98 , 40.97 , 41.17 , 40.77 , 41.17     , 20705 , 66
21/01/14 , 40.77 , 41.03 , 41.18 , 40.77 , 41.13     , 3062 , 25
20/01/14 , 41.18 , 41.23 , 41.94 , 40.77 , 41.94     , 3846 , 43
17/01/14 , 41.94 , 42.23 , 42.64 , 41.90 , 41.90     , 3022 , 21
16/01/14 , 42.31 , 42.52 , 43.04 , 42.31 , 43.04     , 3445 , 38
15/01/14 , 42.48 , 42.57 , 42.64 , 42.45 , 42.57     , 2314 , 24
14/01/14 , 42.45 , 42.45 , 42.52 , 42.31 , 42.31     , 4063 , 19
13/01/14 , 42.31 , 42.44 , 42.82 , 42.31 , 42.31     , 4584 , 23
10/01/14 , 42.31 , 42.50 , 42.85 , 42.31 , 42.85     , 1624 , 11
09/01/14 , 42.31 , 42.53 , 43.36 , 42.31 , 43.36     , 3956 , 28
08/01/14 , 42.47 , 42.41 , 42.53 , 42.31 , 42.31     , 6127 , 26
07/01/14 , 42.31 , 42.18 , 42.32 , 42.08 , 42.32     , 1443 , 15
06/01/14 , 41.91 , 42.13 , 42.31 , 41.90 , 41.90     , 4351 , 38
03/01/14 , 42.28 , 42.09 , 42.31 , 41.89 , 42.08     , 4445 , 35
02/01/14 , 41.90 , 41.99 , 42.68 , 41.89 , 42.68     , 2863 , 37
30/12/13 , 42.31 , 42.36 , 42.68 , 42.18 , 42.18     , 2562 , 17
27/12/13 , 42.18 , 41.89 , 42.18 , 41.85 , 41.85     , 1603 , 17
26/12/13 , 41.63 , 41.76 , 41.84 , 41.52 , 41.52     , 304 , 6
23/12/13 , 41.30 , 41.56 , 41.88 , 41.30 , 41.88     , 3563 , 43
20/12/13 , 41.84 , 41.70 , 41.88 , 41.52 , 41.61     , 3369 , 24
19/12/13 , 41.59 , 41.55 , 41.61 , 41.52 , 41.61     , 1120 , 16
18/12/13 , 41.39 , 41.26 , 41.39 , 41.15 , 41.34     , 2897 , 25
17/12/13 , 41.30 , 41.29 , 41.39 , 41.26 , 41.30     , 2035 , 26
16/12/13 , 41.27 , 41.24 , 41.27 , 41.02 , 41.18     , 2551 , 38
13/12/13 , 41.15 , 41.23 , 41.27 , 41.12 , 41.15     , 2027 , 30
12/12/13 , 41.15 , 41.12 , 41.27 , 40.99 , 41.27     , 2558 , 19
11/12/13 , 41.27 , 41.29 , 41.48 , 41.23 , 41.48     , 1284 , 16
10/12/13 , 41.29 , 41.35 , 41.50 , 41.29 , 41.50     , 173 , 4
09/12/13 , 41.15 , 41.32 , 41.69 , 41.15 , 41.69     , 1783 , 18
06/12/13 , 41.15 , 41.08 , 41.37 , 40.94 , 41.37     , 7924 , 48
05/12/13 , 41.03 , 41.03 , 41.15 , 40.94 , 41.15     , 1506 , 35
04/12/13 , 41.15 , 41.06 , 41.56 , 41.03 , 41.56     , 19603 , 46
03/12/13 , 41.37 , 41.46 , 41.73 , 41.37 , 41.73     , 2493 , 26
02/12/13 , 41.57 , 41.48 , 41.73 , 41.03 , 41.19     , 3171 , 29
29/11/13 , 41.03 , 41.07 , 41.15 , 40.94 , 41.03     , 1822 , 21
28/11/13 , 41.09 , 40.99 , 41.09 , 40.89 , 41.06     , 2324 , 19
27/11/13 , 41.15 , 41.00 , 41.32 , 40.89 , 41.32     , 3965 , 21
26/11/13 , 40.84 , 40.95 , 41.03 , 40.84 , 40.84     , 1486 , 24
25/11/13 , 40.84 , 40.96 , 41.31 , 40.63 , 40.63     , 6846 , 40
22/11/13 , 40.84 , 40.97 , 41.15 , 40.84 , 40.94     , 4226 , 28
21/11/13 , 40.97 , 41.07 , 41.26 , 40.97 , 41.26     , 2885 , 32
19/11/13 , 41.26 , 41.18 , 41.29 , 41.12 , 41.29     , 3737 , 21
18/11/13 , 41.32 , 41.03 , 41.37 , 40.98 , 41.09     , 3900 , 57
14/11/13 , 41.32 , 41.18 , 41.37 , 41.03 , 41.19     , 7195 , 54
13/11/13 , 41.19 , 41.09 , 41.32 , 41.03 , 41.11     , 3372 , 20
12/11/13 , 40.94 , 41.23 , 41.69 , 40.84 , 41.37     , 4054 , 27
11/11/13 , 41.23 , 41.29 , 41.41 , 41.23 , 41.37     , 5691 , 29
08/11/13 , 41.41 , 41.55 , 41.76 , 41.12 , 41.76     , 1257 , 14
07/11/13 , 41.18 , 41.02 , 41.23 , 40.83 , 41.06     , 5562 , 21
06/11/13 , 41.02 , 41.05 , 41.18 , 41.02 , 41.16     , 7411 , 18
05/11/13 , 41.18 , 41.18 , 41.18 , 41.14 , 41.18     , 821 , 6
04/11/13 , 40.86 , 41.03 , 41.29 , 40.86 , 41.26     , 5601 , 20
01/11/13 , 41.26 , 40.93 , 41.26 , 40.82 , 41.18     , 18846 , 53
31/10/13 , 41.44 , 41.14 , 41.44 , 41.02 , 41.18     , 8558 , 35
30/10/13 , 41.55 , 41.26 , 41.56 , 41.03 , 41.03     , 2735 , 21
29/10/13 , 41.18 , 41.13 , 41.26 , 41.11 , 41.26     , 4332 , 8
28/10/13 , 41.14 , 41.15 , 41.33 , 41.14 , 41.18     , 7591 , 16
25/10/13 , 41.02 , 41.12 , 41.18 , 41.02 , 41.11     , 8844 , 11
24/10/13 , 41.06 , 41.13 , 41.14 , 41.02 , 41.02     , 2571 , 7
23/10/13 , 40.97 , 41.12 , 41.18 , 40.97 , 41.18     , 12516 , 12
22/10/13 , 41.14 , 41.12 , 41.18 , 40.96 , 40.96     , 7021 , 22
21/10/13 , 41.14 , 41.03 , 41.18 , 40.84 , 41.18     , 17311 , 17
18/10/13 , 41.18 , 41.15 , 41.36 , 41.06 , 41.35     , 6589 , 15
17/10/13 , 41.03 , 41.06 , 41.34 , 41.03 , 41.06     , 853 , 6
16/10/13 , 41.02 , 41.03 , 41.36 , 41.02 , 41.36     , 1435 , 9
15/10/13 , 41.36 , 41.13 , 41.36 , 41.02 , 41.36     , 4051 , 24
14/10/13 , 41.48 , 41.12 , 41.48 , 40.82 , 41.18     , 2479 , 18
11/10/13 , 41.50 , 40.68 , 41.55 , 40.62 , 40.62     , 11951 , 12
10/10/13 , 40.82 , 40.57 , 41.18 , 40.38 , 41.02     , 18458 , 192
09/10/13 , 41.08 , 40.88 , 41.08 , 40.68 , 40.84     , 32984 , 51
08/10/13 , 40.93 , 40.83 , 41.18 , 40.68 , 41.18     , 11313 , 100
07/10/13 , 40.76 , 40.71 , 41.64 , 40.52 , 41.64     , 14439 , 23
04/10/13 , 41.57 , 41.01 , 41.57 , 40.90 , 41.23     , 3327 , 13
03/10/13 , 40.91 , 40.88 , 40.97 , 40.54 , 40.81     , 2925 , 10
02/10/13 , 41.23 , 41.03 , 41.23 , 40.90 , 40.97     , 10354 , 19
01/10/13 , 40.97 , 41.06 , 41.10 , 40.90 , 40.90     , 6706 , 14
30/09/13 , 40.84 , 40.86 , 40.90 , 40.84 , 40.90     , 789 , 6
27/09/13 , 40.90 , 40.79 , 40.90 , 40.51 , 40.51     , 1031 , 9
26/09/13 , 40.81 , 40.40 , 40.88 , 40.19 , 40.19     , 521 , 10
25/09/13 , 40.90 , 40.78 , 40.90 , 40.16 , 40.90     , 2842 , 20
24/09/13 , 40.22 , 40.18 , 40.51 , 40.16 , 40.16     , 619 , 5
23/09/13 , 40.16 , 40.49 , 40.69 , 40.16 , 40.69     , 10798 , 28
20/09/13 , 40.69 , 40.49 , 40.69 , 40.11 , 40.54     , 4225 , 19
19/09/13 , 40.54 , 40.42 , 40.54 , 40.16 , 40.16     , 4769 , 21
18/09/13 , 40.09 , 40.04 , 40.18 , 39.82 , 40.18     , 841 , 11
17/09/13 , 39.66 , 39.73 , 39.97 , 39.60 , 39.75     , 12682 , 27
16/09/13 , 39.72 , 39.67 , 39.97 , 39.41 , 39.75     , 5719 , 31
13/09/13 , 39.75 , 39.44 , 39.75 , 39.23 , 39.37     , 5832 , 32
12/09/13 , 39.41 , 39.38 , 39.41 , 39.29 , 39.41     , 3108 , 19
11/09/13 , 39.41 , 39.41 , 39.41 , 39.25 , 39.25     , 1552 , 11
10/09/13 , 39.40 , 39.37 , 39.41 , 39.23 , 39.41     , 2241 , 14
09/09/13 , 39.21 , 39.20 , 39.38 , 39.08 , 39.08     , 1585 , 18
06/09/13 , 39.09 , 39.09 , 39.17 , 38.88 , 38.89     , 4212 , 26
05/09/13 , 38.60 , 38.76 , 39.20 , 38.60 , 38.66     , 4670 , 31
04/09/13 , 38.66 , 38.68 , 39.09 , 38.66 , 38.88     , 12732 , 51
03/09/13 , 38.83 , 38.83 , 39.09 , 38.66 , 39.09     , 1290 , 20
02/09/13 , 38.66 , 38.80 , 39.23 , 38.19 , 39.23     , 8625 , 34
30/08/13 , 39.37 , 39.09 , 39.37 , 38.74 , 39.09     , 615 , 10
29/08/13 , 38.48 , 38.90 , 39.09 , 38.44 , 38.44     , 5351 , 19
28/08/13 , 38.60 , 38.59 , 38.66 , 38.35 , 38.58     , 2803 , 29
27/08/13 , 37.94 , 38.55 , 39.23 , 37.81 , 38.13     , 8249 , 50
26/08/13 , 37.63 , 37.70 , 37.94 , 37.60 , 37.94     , 5425 , 26
23/08/13 , 37.94 , 38.14 , 38.35 , 37.94 , 38.34     , 2279 , 25
22/08/13 , 38.31 , 37.91 , 38.31 , 37.67 , 37.91     , 3535 , 30
21/08/13 , 37.63 , 37.81 , 38.35 , 37.60 , 37.96     , 7128 , 31
20/08/13 , 38.13 , 37.80 , 38.13 , 36.91 , 36.91     , 3421 , 31
19/08/13 , 37.81 , 37.81 , 38.63 , 37.63 , 38.36     , 4293 , 43
16/08/13 , 38.36 , 38.43 , 38.66 , 38.35 , 38.53     , 5918 , 25
15/08/13 , 38.31 , 38.53 , 39.07 , 38.31 , 38.60     , 2507 , 27
14/08/13 , 38.60 , 38.64 , 38.88 , 38.60 , 38.66     , 3767 , 30
13/08/13 , 38.66 , 39.06 , 39.42 , 38.66 , 39.42     , 3315 , 22
12/08/13 , 39.12 , 39.40 , 39.77 , 39.09 , 39.60     , 2503 , 14
09/08/13 , 39.12 , 39.41 , 39.60 , 39.12 , 39.60     , 5140 , 28
08/08/13 , 39.60 , 39.87 , 40.17 , 39.60 , 39.98     , 4347 , 21
07/08/13 , 39.58 , 39.64 , 39.70 , 39.58 , 39.58     , 7862 , 15
06/08/13 , 39.74 , 39.74 , 39.95 , 39.71 , 39.95     , 1500 , 14
05/08/13 , 39.96 , 39.83 , 39.96 , 39.72 , 39.96     , 700 , 8
02/08/13 , 39.96 , 39.96 , 39.96 , 39.96 , 39.96     , 135 , 3
01/08/13 , 39.96 , 39.99 , 40.15 , 39.61 , 39.61     , 5765 , 16
31/07/13 , 39.74 , 39.83 , 39.87 , 39.74 , 39.87     , 318 , 3
30/07/13 , 39.44 , 39.70 , 39.96 , 39.44 , 39.96     , 968 , 6
29/07/13 , 40.08 , 39.65 , 40.08 , 39.58 , 40.08     , 91 , 4
26/07/13 , 39.41 , 39.63 , 40.10 , 39.41 , 39.60     , 1353 , 12
25/07/13 , 39.60 , 39.67 , 40.15 , 39.41 , 40.15     , 3142 , 13
24/07/13 , 39.41 , 39.79 , 40.15 , 39.41 , 39.80     , 4838 , 19
23/07/13 , 39.87 , 39.99 , 40.15 , 39.58 , 40.15     , 4658 , 16
22/07/13 , 39.71 , 39.60 , 39.96 , 39.48 , 39.74     , 4030 , 27
19/07/13 , 39.74 , 39.97 , 40.23 , 39.74 , 40.23     , 1200 , 12
18/07/13 , 40.23 , 40.11 , 40.23 , 39.74 , 39.74     , 859 , 12
17/07/13 , 39.74 , 39.83 , 40.11 , 39.74 , 40.11     , 4787 , 12
16/07/13 , 39.96 , 39.89 , 40.15 , 39.48 , 39.48     , 4562 , 20
15/07/13 , 40.28 , 39.99 , 40.28 , 39.48 , 40.15     , 2382 , 27
12/07/13 , 40.14 , 39.96 , 40.15 , 39.58 , 39.74     , 30934 , 22
11/07/13 , 40.15 , 39.97 , 40.15 , 39.58 , 39.96     , 6776 , 24
10/07/13 , 39.96 , 40.01 , 40.47 , 39.75 , 39.80     , 3977 , 17
08/07/13 , 39.99 , 40.29 , 40.88 , 39.75 , 40.88     , 4183 , 15
05/07/13 , 40.38 , 40.76 , 41.27 , 40.14 , 40.14     , 3691 , 16
04/07/13 , 40.14 , 39.99 , 40.14 , 39.52 , 39.52     , 1728 , 4
03/07/13 , 39.49 , 39.82 , 40.07 , 39.49 , 39.86     , 2580 , 20
02/07/13 , 39.86 , 39.76 , 40.14 , 39.37 , 39.69     , 2930 , 23
01/07/13 , 39.69 , 39.63 , 40.14 , 39.19 , 40.14     , 968 , 17
28/06/13 , 40.17 , 39.76 , 40.17 , 39.49 , 39.86     , 5614 , 17
27/06/13 , 39.86 , 39.56 , 40.19 , 39.00 , 40.19     , 6063 , 28
26/06/13 , 40.07 , 39.50 , 40.19 , 39.33 , 39.41     , 4835 , 21
25/06/13 , 39.41 , 38.44 , 39.41 , 38.04 , 38.04     , 787 , 15
24/06/13 , 38.06 , 38.89 , 39.87 , 37.88 , 39.87     , 5094 , 34
21/06/13 , 39.49 , 39.71 , 40.57 , 39.23 , 39.86     , 8930 , 34
20/06/13 , 39.86 , 39.97 , 40.57 , 39.17 , 40.55     , 9229 , 49
19/06/13 , 40.55 , 40.08 , 40.70 , 39.87 , 40.20     , 7271 , 27
18/06/13 , 40.70 , 40.19 , 40.77 , 39.87 , 40.77     , 7546 , 29
17/06/13 , 40.77 , 40.54 , 41.09 , 39.86 , 40.78     , 2252 , 26
14/06/13 , 40.80 , 40.84 , 41.09 , 40.57 , 40.57     , 4378 , 26
13/06/13 , 40.78 , 40.98 , 41.12 , 39.70 , 41.12     , 7651 , 23
12/06/13 , 40.96 , 41.16 , 42.00 , 40.96 , 42.00     , 10262 , 27
11/06/13 , 42.40 , 41.54 , 42.40 , 41.31 , 41.58     , 2394 , 23
10/06/13 , 41.70 , 41.23 , 42.40 , 40.98 , 40.98     , 464 , 7
07/06/13 , 42.09 , 41.38 , 42.09 , 41.29 , 42.09     , 7247 , 11
06/06/13 , 42.09 , 42.11 , 42.75 , 42.02 , 42.03     , 772 , 11
05/06/13 , 42.75 , 42.59 , 42.91 , 41.48 , 42.84     , 11448 , 17
04/06/13 , 42.84 , 43.16 , 43.47 , 42.84 , 43.12     , 710 , 16
03/06/13 , 43.12 , 43.37 , 43.51 , 43.12 , 43.47     , 1193 , 17
31/05/13 , 43.51 , 43.37 , 43.51 , 43.12 , 43.12     , 1594 , 12
29/05/13 , 43.12 , 43.37 , 43.67 , 43.12 , 43.67     , 1855 , 14
28/05/13 , 43.70 , 43.71 , 43.73 , 43.70 , 43.73     , 339 , 6
27/05/13 , 43.73 , 43.77 , 43.79 , 43.73 , 43.77     , 771 , 13
24/05/13 , 43.73 , 43.27 , 43.77 , 43.21 , 43.77     , 356 , 7
23/05/13 , 43.77 , 43.70 , 43.80 , 43.21 , 43.21     , 1954 , 8
22/05/13 , 43.21 , 43.25 , 43.45 , 43.12 , 43.12     , 3915 , 20
21/05/13 , 43.12 , 43.17 , 43.47 , 43.12 , 43.35     , 2155 , 16
20/05/13 , 43.46 , 43.38 , 43.47 , 43.18 , 43.47     , 8157 , 17
17/05/13 , 43.47 , 43.44 , 43.47 , 43.27 , 43.27     , 6834 , 13
16/05/13 , 43.44 , 43.44 , 43.44 , 43.27 , 43.38     , 847 , 9
15/05/13 , 42.77 , 43.23 , 43.45 , 42.76 , 42.77     , 10112 , 28
14/05/13 , 42.75 , 42.78 , 43.27 , 42.02 , 42.02     , 6580 , 30
13/05/13 , 42.75 , 42.39 , 42.75 , 41.00 , 41.00     , 14890 , 49
10/05/13 , 41.00 , 40.84 , 41.00 , 40.23 , 41.00     , 9162 , 32
09/05/13 , 41.00 , 41.64 , 42.67 , 41.00 , 42.67     , 8100 , 40
08/05/13 , 42.37 , 42.03 , 42.37 , 41.89 , 41.90     , 11794 , 27
07/05/13 , 41.92 , 42.09 , 42.40 , 41.92 , 42.40     , 2269 , 15
06/05/13 , 41.92 , 42.00 , 42.40 , 41.92 , 42.09     , 6181 , 21
03/05/13 , 42.06 , 41.99 , 42.35 , 41.90 , 41.96     , 10738 , 28
02/05/13 , 41.90 , 42.31 , 43.04 , 41.89 , 43.04     , 3551 , 15
30/04/13 , 43.05 , 42.60 , 43.15 , 41.69 , 43.15     , 6580 , 26
29/04/13 , 43.15 , 43.25 , 43.47 , 43.15 , 43.33     , 3611 , 17
26/04/13 , 43.33 , 43.22 , 43.33 , 43.15 , 43.15     , 1145 , 10
25/04/13 , 43.14 , 43.32 , 43.48 , 43.14 , 43.48     , 2684 , 20
24/04/13 , 43.43 , 43.46 , 43.51 , 43.43 , 43.51     , 1996 , 13
23/04/13 , 43.48 , 43.49 , 43.84 , 43.43 , 43.48     , 2067 , 13
22/04/13 , 43.84 , 43.56 , 43.84 , 43.43 , 43.82     , 4664 , 31
19/04/13 , 43.84 , 43.56 , 43.84 , 43.48 , 43.48     , 3572 , 11
18/04/13 , 43.51 , 43.51 , 43.70 , 43.48 , 43.50     , 2241 , 12
17/04/13 , 43.30 , 43.47 , 43.67 , 43.30 , 43.49     , 2701 , 23
16/04/13 , 43.55 , 43.94 , 44.19 , 43.55 , 44.19     , 2717 , 18
15/04/13 , 43.70 , 43.83 , 44.11 , 43.70 , 43.79     , 1682 , 22
12/04/13 , 43.79 , 43.84 , 44.03 , 43.79 , 44.03     , 1634 , 13
11/04/13 , 43.94 , 43.87 , 44.03 , 43.70 , 44.03     , 4055 , 29
10/04/13 , 43.84 , 43.79 , 44.19 , 43.30 , 43.85     , 9921 , 40
09/04/13 , 44.68 , 44.08 , 44.68 , 43.79 , 44.19     , 7012 , 18
08/04/13 , 43.71 , 43.79 , 43.85 , 43.70 , 43.85     , 4978 , 38
05/04/13 , 43.71 , 43.86 , 44.22 , 43.71 , 43.87     , 1555 , 11
04/04/13 , 43.72 , 43.95 , 44.22 , 43.72 , 43.81     , 3946 , 7
03/04/13 , 43.87 , 44.09 , 44.27 , 43.73 , 44.22     , 2605 , 15
02/04/13 , 43.87 , 44.03 , 44.37 , 43.52 , 43.81     , 7869 , 24
01/04/13 , 43.81 , 44.18 , 44.29 , 43.52 , 43.52     , 3025 , 25
28/03/13 , 43.99 , 43.90 , 43.99 , 43.87 , 43.87     , 2815 , 16
27/03/13 , 43.87 , 43.86 , 44.22 , 43.73 , 43.87     , 3137 , 25
26/03/13 , 43.66 , 43.61 , 43.66 , 43.40 , 43.49     , 1865 , 10
25/03/13 , 43.49 , 43.47 , 44.29 , 43.16 , 44.29     , 12951 , 43
22/03/13 , 44.01 , 44.00 , 44.15 , 43.53 , 44.03     , 2082 , 17
21/03/13 , 44.01 , 43.88 , 44.22 , 43.84 , 43.84     , 7139 , 24
20/03/13 , 43.79 , 43.69 , 43.86 , 43.44 , 43.86     , 9149 , 23
19/03/13 , 43.49 , 43.81 , 44.36 , 43.49 , 44.03     , 6031 , 44
18/03/13 , 44.21 , 44.23 , 44.37 , 44.03 , 44.32     , 1521 , 13
15/03/13 , 44.19 , 44.03 , 44.32 , 43.82 , 43.82     , 1981 , 15
14/03/13 , 43.87 , 43.38 , 44.37 , 43.19 , 44.32     , 22379 , 55
13/03/13 , 43.77 , 43.48 , 44.22 , 43.23 , 44.03     , 35135 , 46
12/03/13 , 44.15 , 43.80 , 44.19 , 43.71 , 44.19     , 22031 , 37
11/03/13 , 44.05 , 43.72 , 44.56 , 43.19 , 44.23     , 22827 , 42
08/03/13 , 44.23 , 44.48 , 44.81 , 44.14 , 44.81     , 2822 , 32
07/03/13 , 44.56 , 44.29 , 44.56 , 43.93 , 44.54     , 13809 , 57
06/03/13 , 44.41 , 44.37 , 44.54 , 44.23 , 44.23     , 9718 , 29
05/03/13 , 44.23 , 44.32 , 44.53 , 44.08 , 44.34     , 6683 , 35
04/03/13 , 44.23 , 43.81 , 44.23 , 43.35 , 43.51     , 5655 , 30
01/03/13 , 44.03 , 44.23 , 44.54 , 44.03 , 44.54     , 12825 , 37
28/02/13 , 44.54 , 44.42 , 44.56 , 44.25 , 44.25     , 4821 , 28
27/02/13 , 44.25 , 44.27 , 44.31 , 44.25 , 44.31     , 3812 , 22
26/02/13 , 44.27 , 44.25 , 44.31 , 44.03 , 44.23     , 2547 , 19
25/02/13 , 44.32 , 44.19 , 44.32 , 44.03 , 44.03     , 5431 , 29
22/02/13 , 44.03 , 44.05 , 44.23 , 43.95 , 44.03     , 7824 , 29
21/02/13 , 44.03 , 43.74 , 44.03 , 43.51 , 43.82     , 8779 , 24
20/02/13 , 43.51 , 43.51 , 43.72 , 43.17 , 43.72     , 3019 , 31
19/02/13 , 43.82 , 43.31 , 44.03 , 42.84 , 44.03     , 15336 , 45
18/02/13 , 43.51 , 43.66 , 44.03 , 43.51 , 43.64     , 8710 , 45
15/02/13 , 43.51 , 43.51 , 43.72 , 43.31 , 43.47     , 1921 , 24
14/02/13 , 43.51 , 43.44 , 43.51 , 42.84 , 43.51     , 2793 , 26
13/02/13 , 43.51 , 43.40 , 43.87 , 43.08 , 43.87     , 4764 , 22
08/02/13 , 43.51 , 43.77 , 43.87 , 43.51 , 43.82     , 12711 , 47
07/02/13 , 43.47 , 43.65 , 44.15 , 43.31 , 44.03     , 7695 , 22
06/02/13 , 44.02 , 44.03 , 44.06 , 44.02 , 44.03     , 993 , 11
05/02/13 , 44.03 , 44.23 , 44.40 , 43.47 , 43.47     , 1856 , 17
04/02/13 , 43.33 , 43.77 , 44.41 , 43.33 , 43.81     , 2938 , 46
01/02/13 , 43.70 , 43.60 , 44.00 , 43.32 , 44.00     , 18330 , 27
31/01/13 , 43.55 , 43.77 , 44.00 , 43.52 , 44.00     , 4869 , 22
30/01/13 , 44.00 , 44.15 , 44.48 , 44.00 , 44.00     , 3113 , 23
29/01/13 , 43.94 , 44.14 , 44.45 , 43.94 , 44.37     , 6064 , 28
28/01/13 , 44.37 , 43.81 , 44.48 , 43.47 , 43.47     , 2249 , 18
24/01/13 , 43.14 , 43.31 , 43.65 , 43.12 , 43.12     , 488 , 14
23/01/13 , 43.04 , 43.06 , 43.47 , 43.04 , 43.27     , 32037 , 20
22/01/13 , 43.77 , 43.16 , 43.81 , 42.92 , 43.65     , 7811 , 20
21/01/13 , 43.27 , 43.32 , 43.94 , 43.12 , 43.14     , 12550 , 41
18/01/13 , 43.14 , 43.27 , 44.29 , 43.13 , 43.15     , 14774 , 38
17/01/13 , 43.27 , 43.30 , 43.47 , 43.27 , 43.33     , 11718 , 27
16/01/13 , 43.47 , 43.44 , 44.00 , 43.27 , 43.81     , 6057 , 45
15/01/13 , 43.81 , 43.77 , 44.00 , 43.33 , 44.00     , 5733 , 38
14/01/13 , 43.84 , 43.96 , 44.58 , 43.65 , 44.58     , 9058 , 39
11/01/13 , 44.10 , 43.81 , 44.10 , 43.65 , 44.00     , 10737 , 35
10/01/13 , 44.00 , 44.03 , 44.50 , 43.84 , 44.50     , 8310 , 48
09/01/13 , 44.00 , 44.32 , 44.99 , 44.00 , 44.99     , 15178 , 82
08/01/13 , 45.67 , 45.71 , 45.77 , 45.51 , 45.77     , 761 , 12
07/01/13 , 45.82 , 45.83 , 46.14 , 45.51 , 45.78     , 4052 , 26
04/01/13 , 45.96 , 45.64 , 45.96 , 45.51 , 45.55     , 2632 , 13
03/01/13 , 45.53 , 45.69 , 45.77 , 45.43 , 45.77     , 2519 , 21
02/01/13 , 45.77 , 45.92 , 46.10 , 45.77 , 45.83     , 2671 , 24
28/12/12 , 45.96 , 45.78 , 45.96 , 45.57 , 45.73     , 3364 , 28
27/12/12 , 45.54 , 45.75 , 46.14 , 45.30 , 45.77     , 2475 , 19
26/12/12 , 45.30 , 45.27 , 45.77 , 44.76 , 44.76     , 3316 , 22
21/12/12 , 44.74 , 44.58 , 44.74 , 44.23 , 44.41     , 2321 , 18
20/12/12 , 44.41 , 44.33 , 44.58 , 44.15 , 44.49     , 7376 , 38
19/12/12 , 44.41 , 44.58 , 44.59 , 44.41 , 44.58     , 3533 , 18
18/12/12 , 44.54 , 44.54 , 44.74 , 44.41 , 44.41     , 4014 , 25
17/12/12 , 44.62 , 44.54 , 44.62 , 44.24 , 44.58     , 4617 , 26
14/12/12 , 44.58 , 44.23 , 44.62 , 44.15 , 44.36     , 3404 , 21
13/12/12 , 44.36 , 44.37 , 44.41 , 44.28 , 44.36     , 3332 , 22
12/12/12 , 44.30 , 44.19 , 44.41 , 44.03 , 44.41     , 2855 , 20
11/12/12 , 44.03 , 44.05 , 44.21 , 43.77 , 43.77     , 8239 , 44
10/12/12 , 44.00 , 44.18 , 44.58 , 43.62 , 44.58     , 9534 , 56
07/12/12 , 44.80 , 44.54 , 44.80 , 44.29 , 44.77     , 17809 , 57
06/12/12 , 44.55 , 44.50 , 44.65 , 44.36 , 44.50     , 10278 , 44
05/12/12 , 44.49 , 44.48 , 44.54 , 44.37 , 44.54     , 11432 , 39
04/12/12 , 44.32 , 44.39 , 44.58 , 44.13 , 44.53     , 19210 , 66
03/12/12 , 44.49 , 44.48 , 44.77 , 44.30 , 44.51     , 12748 , 72
30/11/12 , 44.29 , 44.41 , 44.51 , 44.00 , 44.51     , 4307 , 38
29/11/12 , 44.00 , 44.48 , 44.80 , 44.00 , 44.68     , 8887 , 39
28/11/12 , 44.51 , 44.15 , 44.51 , 43.75 , 43.75     , 12035 , 44
27/11/12 , 43.75 , 43.62 , 43.82 , 42.78 , 43.82     , 16893 , 53
26/11/12 , 43.82 , 44.00 , 44.23 , 43.82 , 44.16     , 2218 , 27
23/11/12 , 44.16 , 43.18 , 44.26 , 42.84 , 44.15     , 9701 , 31
22/11/12 , 43.79 , 44.00 , 44.37 , 43.73 , 43.75     , 7402 , 65
21/11/12 , 43.66 , 43.27 , 43.75 , 42.78 , 43.09     , 11692 , 48
19/11/12 , 42.90 , 42.95 , 43.53 , 42.78 , 43.47     , 8802 , 74
16/11/12 , 43.39 , 43.08 , 43.66 , 42.78 , 43.47     , 9133 , 40
14/11/12 , 43.81 , 43.79 , 44.16 , 43.50 , 44.00     , 3087 , 26
13/11/12 , 43.81 , 43.66 , 44.00 , 43.51 , 44.00     , 10404 , 22
12/11/12 , 43.47 , 43.55 , 44.00 , 43.47 , 44.00     , 6219 , 37
09/11/12 , 43.77 , 43.04 , 43.82 , 42.78 , 43.82     , 7796 , 21
08/11/12 , 43.51 , 43.65 , 43.87 , 43.36 , 43.67     , 6479 , 54
07/11/12 , 43.70 , 43.71 , 43.84 , 43.52 , 43.84     , 3669 , 41
06/11/12 , 44.00 , 43.97 , 44.17 , 43.87 , 44.17     , 4207 , 24
05/11/12 , 43.87 , 43.92 , 44.61 , 43.36 , 44.61     , 10310 , 58
01/11/12 , 44.03 , 44.32 , 44.85 , 44.03 , 44.85     , 9858 , 48
31/10/12 , 44.74 , 44.58 , 45.07 , 44.36 , 45.07     , 6492 , 33
30/10/12 , 44.74 , 44.61 , 45.06 , 44.48 , 44.74     , 5812 , 39
29/10/12 , 44.44 , 44.77 , 45.07 , 44.36 , 44.36     , 7936 , 26
26/10/12 , 44.36 , 44.15 , 44.48 , 43.87 , 44.48     , 5855 , 29
25/10/12 , 44.41 , 44.25 , 44.56 , 43.51 , 43.56     , 5287 , 35
24/10/12 , 44.41 , 44.16 , 44.84 , 43.51 , 44.74     , 10361 , 49
23/10/12 , 44.74 , 44.49 , 45.15 , 44.03 , 44.85     , 9046 , 33
22/10/12 , 44.36 , 44.27 , 45.07 , 44.03 , 44.56     , 8897 , 36
19/10/12 , 44.03 , 44.58 , 45.36 , 44.03 , 45.36     , 11474 , 54
18/10/12 , 45.36 , 45.34 , 45.40 , 45.07 , 45.40     , 3823 , 29
17/10/12 , 45.40 , 45.40 , 45.56 , 45.30 , 45.40     , 6851 , 31
16/10/12 , 45.40 , 44.85 , 45.65 , 44.36 , 45.56     , 9531 , 63
15/10/12 , 45.56 , 44.96 , 45.66 , 44.04 , 45.43     , 8606 , 50
11/10/12 , 45.40 , 45.45 , 45.69 , 45.36 , 45.69     , 2250 , 28
10/10/12 , 45.12 , 45.36 , 45.71 , 44.85 , 45.71     , 7267 , 37
09/10/12 , 45.71 , 45.09 , 45.71 , 44.56 , 44.56     , 2971 , 16
08/10/12 , 44.36 , 45.24 , 46.67 , 44.36 , 46.67     , 2031 , 23
05/10/12 , 44.85 , 44.05 , 45.25 , 43.48 , 43.50     , 3830 , 25
04/10/12 , 43.47 , 43.47 , 43.51 , 43.19 , 43.19     , 8925 , 21
03/10/12 , 44.19 , 43.87 , 45.52 , 42.84 , 45.25     , 4792 , 42
02/10/12 , 44.03 , 44.99 , 45.86 , 44.03 , 45.86     , 8349 , 55
01/10/12 , 45.87 , 45.56 , 45.87 , 45.41 , 45.67     , 2694 , 19
28/09/12 , 46.21 , 45.88 , 46.22 , 45.67 , 46.22     , 2174 , 20
27/09/12 , 46.22 , 46.51 , 46.56 , 46.22 , 46.56     , 480 , 7
26/09/12 , 46.10 , 46.38 , 46.56 , 46.10 , 46.21     , 2090 , 26
25/09/12 , 45.74 , 45.74 , 46.22 , 45.67 , 45.67     , 1778 , 14
24/09/12 , 45.67 , 45.79 , 46.22 , 45.67 , 45.88     , 3313 , 22
21/09/12 , 45.88 , 46.28 , 46.82 , 45.88 , 46.70     , 10726 , 98
20/09/12 , 46.67 , 46.99 , 47.53 , 46.67 , 47.53     , 8025 , 134
19/09/12 , 47.20 , 47.38 , 47.53 , 46.82 , 47.53     , 4603 , 44
18/09/12 , 46.82 , 46.81 , 46.82 , 46.44 , 46.44     , 5241 , 42
17/09/12 , 46.44 , 46.39 , 46.70 , 45.63 , 45.63     , 5951 , 43
14/09/12 , 45.63 , 45.46 , 45.63 , 45.24 , 45.24     , 4753 , 19
13/09/12 , 45.24 , 45.21 , 45.38 , 45.09 , 45.24     , 9860 , 36
12/09/12 , 44.95 , 45.21 , 45.25 , 44.85 , 45.17     , 6252 , 35
11/09/12 , 45.21 , 44.96 , 45.25 , 44.73 , 45.05     , 3767 , 23
10/09/12 , 44.53 , 44.58 , 44.68 , 44.03 , 44.03     , 9786 , 37
06/09/12 , 44.42 , 44.41 , 44.59 , 44.03 , 44.59     , 2024 , 17
05/09/12 , 44.61 , 44.15 , 44.61 , 43.15 , 44.18     , 2190 , 26
04/09/12 , 44.18 , 44.44 , 44.62 , 44.18 , 44.53     , 2042 , 23
03/09/12 , 44.53 , 43.13 , 44.68 , 41.86 , 44.68     , 8703 , 39
31/08/12 , 44.03 , 42.84 , 44.03 , 42.57 , 42.65     , 11939 , 61
30/08/12 , 42.42 , 42.52 , 42.65 , 42.39 , 42.65     , 2865 , 14
29/08/12 , 42.20 , 42.36 , 42.39 , 42.20 , 42.37     , 3862 , 18
28/08/12 , 42.20 , 41.69 , 42.37 , 41.35 , 42.34     , 11293 , 32
27/08/12 , 41.95 , 41.46 , 41.95 , 41.35 , 41.70     , 7038 , 20
24/08/12 , 41.37 , 41.37 , 41.70 , 41.34 , 41.38     , 14118 , 19
23/08/12 , 41.35 , 41.62 , 42.03 , 41.35 , 42.03     , 7197 , 21
22/08/12 , 42.01 , 41.99 , 42.01 , 41.75 , 41.75     , 2009 , 15
21/08/12 , 41.75 , 42.03 , 42.39 , 41.75 , 42.39     , 2857 , 25
20/08/12 , 42.39 , 42.03 , 42.53 , 41.55 , 42.53     , 5720 , 25
17/08/12 , 42.53 , 42.25 , 42.53 , 42.01 , 42.35     , 3884 , 21
16/08/12 , 42.20 , 42.09 , 42.20 , 41.99 , 42.01     , 1327 , 11
15/08/12 , 42.00 , 41.58 , 42.00 , 41.35 , 41.70     , 4181 , 26
14/08/12 , 42.01 , 42.01 , 42.35 , 41.85 , 42.01     , 2918 , 23
13/08/12 , 41.70 , 41.69 , 42.00 , 41.35 , 41.70     , 5859 , 26
10/08/12 , 40.90 , 41.01 , 41.85 , 40.78 , 41.85     , 8727 , 16
09/08/12 , 40.77 , 41.00 , 41.34 , 40.07 , 40.08     , 7923 , 19
08/08/12 , 40.08 , 40.63 , 42.49 , 40.08 , 42.39     , 37329 , 76
07/08/12 , 42.86 , 42.55 , 42.86 , 42.34 , 42.60     , 4083 , 26
06/08/12 , 43.10 , 42.68 , 43.10 , 42.09 , 42.59     , 5468 , 19
03/08/12 , 41.94 , 42.29 , 42.59 , 41.94 , 42.59     , 7725 , 25
02/08/12 , 42.18 , 41.90 , 42.30 , 41.57 , 41.57     , 8595 , 33
01/08/12 , 41.64 , 41.09 , 41.64 , 40.81 , 41.00     , 5600 , 25
31/07/12 , 41.00 , 40.98 , 41.64 , 40.29 , 41.26     , 13044 , 45
30/07/12 , 41.00 , 39.20 , 41.64 , 38.64 , 39.19     , 6177 , 36
27/07/12 , 39.05 , 38.29 , 39.30 , 37.67 , 37.85     , 58259 , 59
26/07/12 , 37.70 , 37.57 , 37.82 , 37.38 , 37.70     , 6893 , 25
25/07/12 , 37.70 , 37.38 , 37.70 , 37.12 , 37.70     , 9945 , 41
24/07/12 , 37.70 , 37.70 , 37.70 , 37.64 , 37.70     , 9025 , 38
23/07/12 , 37.70 , 37.52 , 37.70 , 37.38 , 37.51     , 14145 , 54
20/07/12 , 37.49 , 37.32 , 37.52 , 36.95 , 36.98     , 8919 , 39
19/07/12 , 36.98 , 36.98 , 36.98 , 36.95 , 36.97     , 13982 , 42
18/07/12 , 36.97 , 36.97 , 36.98 , 36.94 , 36.95     , 6852 , 28
17/07/12 , 36.97 , 36.96 , 37.02 , 36.94 , 37.02     , 17773 , 44
16/07/12 , 37.00 , 36.93 , 37.00 , 36.91 , 37.00     , 14079 , 45
13/07/12 , 37.00 , 36.99 , 37.00 , 36.95 , 37.00     , 4551 , 20
12/07/12 , 36.93 , 37.00 , 37.03 , 36.93 , 37.00     , 17983 , 14
11/07/12 , 36.77 , 36.91 , 36.98 , 36.77 , 36.91     , 7781 , 34
10/07/12 , 36.93 , 36.94 , 36.95 , 36.91 , 36.95     , 28211 , 43
06/07/12 , 36.58 , 36.58 , 36.58 , 36.51 , 36.58     , 8803 , 22
05/07/12 , 36.58 , 36.57 , 36.58 , 36.56 , 36.56     , 2365 , 17
04/07/12 , 36.44 , 36.51 , 36.58 , 36.41 , 36.46     , 3358 , 13
03/07/12 , 36.34 , 36.58 , 36.58 , 36.34 , 36.58     , 6893 , 28
02/07/12 , 36.53 , 36.51 , 36.58 , 36.34 , 36.58     , 1853 , 17
29/06/12 , 36.55 , 36.51 , 36.58 , 36.34 , 36.58     , 6613 , 20
28/06/12 , 36.58 , 36.50 , 36.58 , 36.26 , 36.58     , 5409 , 21
27/06/12 , 36.58 , 36.53 , 36.58 , 36.46 , 36.58     , 2583 , 10
26/06/12 , 36.44 , 36.42 , 36.53 , 36.31 , 36.31     , 2318 , 11
25/06/12 , 36.31 , 36.34 , 36.35 , 36.31 , 36.32     , 4864 , 23
22/06/12 , 36.34 , 36.31 , 36.34 , 36.26 , 36.26     , 16465 , 17
21/06/12 , 36.34 , 36.33 , 36.34 , 36.26 , 36.29     , 10225 , 20
20/06/12 , 36.35 , 36.29 , 36.42 , 36.26 , 36.42     , 6659 , 22
19/06/12 , 36.26 , 36.39 , 36.50 , 36.26 , 36.50     , 1621 , 18
18/06/12 , 36.50 , 36.48 , 36.50 , 36.26 , 36.26     , 7138 , 18
15/06/12 , 36.11 , 36.21 , 36.26 , 35.74 , 35.74     , 1347 , 11
14/06/12 , 35.94 , 36.17 , 36.58 , 35.94 , 35.94     , 1234 , 5
13/06/12 , 35.94 , 35.94 , 35.94 , 35.94 , 35.94     , 373 , 3
12/06/12 , 35.32 , 35.53 , 35.94 , 35.32 , 35.83     , 4923 , 25
11/06/12 , 35.62 , 35.85 , 36.56 , 35.62 , 36.26     , 6291 , 13
08/06/12 , 35.52 , 35.73 , 36.15 , 35.52 , 36.15     , 6566 , 26
06/06/12 , 35.20 , 35.32 , 36.17 , 35.20 , 36.17     , 14524 , 31
05/06/12 , 35.80 , 35.89 , 36.08 , 35.80 , 35.99     , 4264 , 18
04/06/12 , 35.99 , 35.81 , 36.02 , 35.52 , 36.02     , 650 , 8
01/06/12 , 35.93 , 35.29 , 36.00 , 35.21 , 35.80     , 17836 , 10
31/05/12 , 35.25 , 35.21 , 35.80 , 34.72 , 35.68     , 165270 , 33
30/05/12 , 35.52 , 35.68 , 36.17 , 35.52 , 36.17     , 12936 , 24
29/05/12 , 35.80 , 35.99 , 36.17 , 35.80 , 36.17     , 4028 , 16
28/05/12 , 36.17 , 36.17 , 36.17 , 36.16 , 36.17     , 3014 , 10
25/05/12 , 36.17 , 36.17 , 36.17 , 36.06 , 36.17     , 5269 , 13
24/05/12 , 36.17 , 36.16 , 36.17 , 36.05 , 36.17     , 734 , 6
23/05/12 , 36.17 , 36.06 , 36.17 , 35.84 , 35.89     , 387 , 5
22/05/12 , 35.83 , 35.95 , 36.03 , 35.80 , 36.03     , 2187 , 7
21/05/12 , 36.03 , 36.17 , 36.18 , 36.03 , 36.17     , 1652 , 10
18/05/12 , 36.17 , 36.00 , 36.17 , 35.88 , 36.03     , 2426 , 6
17/05/12 , 35.80 , 35.80 , 35.84 , 35.77 , 35.84     , 1851 , 11
16/05/12 , 35.80 , 35.80 , 35.80 , 35.79 , 35.80     , 9088 , 21
15/05/12 , 35.80 , 35.80 , 35.80 , 35.80 , 35.80     , 1570 , 15
14/05/12 , 35.80 , 35.75 , 35.80 , 35.72 , 35.72     , 5420 , 15
11/05/12 , 35.80 , 35.80 , 35.80 , 35.70 , 35.80     , 10184 , 27
10/05/12 , 35.80 , 35.89 , 36.61 , 35.80 , 36.03     , 6566 , 19
09/05/12 , 35.80 , 35.80 , 36.17 , 35.80 , 35.80     , 3782 , 5
08/05/12 , 35.51 , 35.52 , 35.76 , 35.41 , 35.76     , 7254 , 23
07/05/12 , 35.79 , 35.77 , 35.79 , 35.76 , 35.79     , 2046 , 13
04/05/12 , 35.79 , 35.79 , 35.79 , 35.79 , 35.79     , 710 , 6
03/05/12 , 35.83 , 35.98 , 36.00 , 35.83 , 36.00     , 1144 , 8
02/05/12 , 35.79 , 35.80 , 36.00 , 35.60 , 36.00     , 972 , 6
30/04/12 , 35.66 , 35.72 , 36.00 , 35.52 , 35.83     , 1019 , 9
27/04/12 , 35.52 , 35.74 , 35.79 , 35.52 , 35.79     , 3299 , 6
26/04/12 , 35.53 , 35.53 , 35.53 , 35.51 , 35.53     , 1577 , 3
25/04/12 , 35.83 , 35.41 , 35.83 , 35.37 , 35.37     , 170 , 5
24/04/12 , 35.18 , 35.21 , 35.53 , 35.18 , 35.53     , 3252 , 9
23/04/12 , 35.53 , 35.73 , 35.79 , 35.53 , 35.79     , 3261 , 7
20/04/12 , 35.66 , 35.75 , 36.00 , 35.66 , 35.66     , 1989 , 7
19/04/12 , 35.79 , 35.68 , 35.79 , 35.53 , 35.58     , 299 , 5
18/04/12 , 35.68 , 35.99 , 36.46 , 35.68 , 35.78     , 2815 , 7
17/04/12 , 35.76 , 35.49 , 35.76 , 34.86 , 35.51     , 2633 , 13
16/04/12 , 35.66 , 35.59 , 35.78 , 35.51 , 35.51     , 318 , 4
13/04/12 , 35.18 , 35.32 , 35.78 , 35.18 , 35.78     , 693 , 2
12/04/12 , 34.86 , 35.77 , 35.79 , 34.86 , 35.73     , 397 , 5
11/04/12 , 35.73 , 35.77 , 35.79 , 35.66 , 35.67     , 3451 , 7
10/04/12 , 35.79 , 35.87 , 35.95 , 35.79 , 35.95     , 160 , 3
09/04/12 , 35.68 , 35.66 , 35.68 , 35.63 , 35.66     , 1497 , 5
05/04/12 , 35.63 , 35.68 , 35.89 , 35.63 , 35.89     , 549 , 7
04/04/12 , 35.80 , 35.86 , 35.89 , 35.80 , 35.89     , 381 , 7
03/04/12 , 35.89 , 35.95 , 36.06 , 35.82 , 35.82     , 3393 , 8
02/04/12 , 35.62 , 35.83 , 36.06 , 35.59 , 35.59     , 1394 , 13
30/03/12 , 35.82 , 35.83 , 35.85 , 35.76 , 35.85     , 3201 , 8
29/03/12 , 35.89 , 35.89 , 35.89 , 35.89 , 35.89     , 161 , 2
28/03/12 , 35.89 , 35.99 , 36.03 , 35.89 , 36.03     , 168 , 4
27/03/12 , 36.03 , 36.01 , 36.03 , 35.89 , 35.89     , 2036 , 8
26/03/12 , 35.78 , 35.68 , 35.78 , 35.63 , 35.63     , 1088 , 6
23/03/12 , 35.63 , 35.67 , 35.80 , 35.63 , 35.77     , 1101 , 9
22/03/12 , 35.80 , 35.83 , 35.89 , 35.80 , 35.80     , 1232 , 6
21/03/12 , 35.80 , 35.88 , 35.89 , 35.80 , 35.89     , 708 , 7
20/03/12 , 36.07 , 35.77 , 36.07 , 35.60 , 36.07     , 1922 , 15
19/03/12 , 35.89 , 35.89 , 36.07 , 35.73 , 36.07     , 940 , 8
16/03/12 , 36.07 , 36.07 , 36.07 , 36.07 , 36.07     , 939 , 5
15/03/12 , 35.60 , 35.68 , 36.07 , 35.60 , 36.07     , 577 , 3
14/03/12 , 36.03 , 36.06 , 36.08 , 36.00 , 36.06     , 4100 , 17
13/03/12 , 36.00 , 36.03 , 36.19 , 35.89 , 36.19     , 3288 , 6
12/03/12 , 35.75 , 35.75 , 35.75 , 35.75 , 35.75     , 203 , 3
09/03/12 , 36.06 , 35.62 , 36.06 , 35.60 , 35.62     , 3708 , 12
08/03/12 , 35.62 , 35.62 , 35.63 , 35.57 , 35.62     , 636 , 8
07/03/12 , 35.76 , 35.76 , 35.76 , 35.58 , 35.58     , 1443 , 3
06/03/12 , 35.76 , 35.58 , 35.76 , 35.49 , 35.49     , 1608 , 4
05/03/12 , 35.25 , 35.49 , 35.76 , 35.25 , 35.76     , 3333 , 9
02/03/12 , 35.76 , 35.59 , 35.76 , 35.36 , 35.36     , 969 , 7
01/03/12 , 35.76 , 35.71 , 35.76 , 35.17 , 35.17     , 1458 , 5
29/02/12 , 35.36 , 35.37 , 35.43 , 35.36 , 35.36     , 2327 , 10
28/02/12 , 35.32 , 35.35 , 35.36 , 35.32 , 35.36     , 1248 , 6
27/02/12 , 35.49 , 35.37 , 35.76 , 35.17 , 35.17     , 1149 , 11
24/02/12 , 35.16 , 35.25 , 35.36 , 35.16 , 35.36     , 6788 , 20
23/02/12 , 35.16 , 35.13 , 35.16 , 35.11 , 35.11     , 1680 , 13
22/02/12 , 35.11 , 35.07 , 35.11 , 35.04 , 35.11     , 5140 , 10
17/02/12 , 35.11 , 34.92 , 35.11 , 34.84 , 35.08     , 9555 , 10
16/02/12 , 35.11 , 35.08 , 35.17 , 35.00 , 35.00     , 2184 , 8
15/02/12 , 35.17 , 35.07 , 35.17 , 34.85 , 35.08     , 3283 , 23
14/02/12 , 35.04 , 35.16 , 35.36 , 35.04 , 35.36     , 3588 , 13
13/02/12 , 35.47 , 35.12 , 35.47 , 35.00 , 35.08     , 1297 , 11
10/02/12 , 35.17 , 35.13 , 35.17 , 35.08 , 35.13     , 1901 , 9
09/02/12 , 35.17 , 35.33 , 35.49 , 35.17 , 35.49     , 1454 , 9
08/02/12 , 35.52 , 35.56 , 35.76 , 35.52 , 35.76     , 3302 , 14
07/02/12 , 35.39 , 35.53 , 35.56 , 35.39 , 35.56     , 565 , 5
06/02/12 , 35.56 , 35.53 , 35.56 , 35.53 , 35.53     , 2152 , 7
03/02/12 , 35.53 , 35.41 , 35.53 , 35.28 , 35.31     , 3506 , 13
02/02/12 , 35.42 , 35.31 , 35.42 , 35.31 , 35.31     , 14895 , 27
01/02/12 , 35.12 , 35.28 , 35.41 , 35.00 , 35.31     , 69264 , 21
31/01/12 , 35.31 , 35.41 , 35.43 , 35.31 , 35.43     , 1359 , 8
30/01/12 , 35.21 , 35.05 , 35.43 , 34.95 , 34.95     , 1735 , 7
27/01/12 , 34.67 , 34.74 , 34.90 , 34.67 , 34.90     , 7845 , 16
26/01/12 , 34.67 , 34.69 , 35.17 , 34.54 , 35.17     , 12606 , 29
24/01/12 , 34.67 , 34.85 , 35.21 , 34.67 , 35.06     , 1946 , 15
23/01/12 , 34.97 , 35.00 , 35.31 , 34.97 , 34.97     , 2365 , 8
20/01/12 , 34.97 , 35.16 , 35.43 , 34.97 , 35.43     , 613 , 3
19/01/12 , 35.33 , 35.14 , 35.33 , 35.02 , 35.33     , 2414 , 10
18/01/12 , 35.37 , 35.37 , 35.47 , 35.27 , 35.47     , 2699 , 10
17/01/12 , 35.59 , 35.59 , 35.72 , 35.59 , 35.59     , 746 , 5
16/01/12 , 35.68 , 35.63 , 35.72 , 35.59 , 35.72     , 1470 , 8
13/01/12 , 35.72 , 35.34 , 35.78 , 35.02 , 35.60     , 2386 , 15
12/01/12 , 35.31 , 35.49 , 35.66 , 35.31 , 35.66     , 1696 , 12
11/01/12 , 35.62 , 35.69 , 35.72 , 35.62 , 35.68     , 2175 , 12
10/01/12 , 35.72 , 35.72 , 35.80 , 35.72 , 35.80     , 2887 , 10
09/01/12 , 35.72 , 35.73 , 35.87 , 35.62 , 35.87     , 4084 , 15
06/01/12 , 35.41 , 35.48 , 35.68 , 35.41 , 35.68     , 5288 , 12
05/01/12 , 35.55 , 35.48 , 35.55 , 35.43 , 35.43     , 2580 , 10
04/01/12 , 35.43 , 35.16 , 35.43 , 34.95 , 35.25     , 8222 , 12
03/01/12 , 35.21 , 35.24 , 35.50 , 34.95 , 34.95     , 5699 , 14
02/01/12 , 34.95 , 35.03 , 35.08 , 34.95 , 35.08     , 2268 , 6
29/12/11 , 35.06 , 35.00 , 35.25 , 34.95 , 35.25     , 2052 , 10
28/12/11 , 34.95 , 34.90 , 34.95 , 34.74 , 34.81     , 4145 , 14
27/12/11 , 35.08 , 34.71 , 35.08 , 34.53 , 34.53     , 3918 , 12
26/12/11 , 34.51 , 34.51 , 34.61 , 34.51 , 34.51     , 5092 , 14
23/12/11 , 34.35 , 34.47 , 34.63 , 34.35 , 34.51     , 1460 , 6
22/12/11 , 34.42 , 34.36 , 34.42 , 34.24 , 34.39     , 6480 , 14
21/12/11 , 34.42 , 34.13 , 34.51 , 34.00 , 34.00     , 512 , 7
20/12/11 , 34.00 , 34.04 , 34.31 , 33.90 , 34.25     , 2819 , 16
19/12/11 , 34.26 , 34.24 , 34.26 , 34.02 , 34.26     , 629 , 10
16/12/11 , 34.00 , 34.00 , 34.26 , 33.71 , 33.71     , 10076 , 6
15/12/11 , 33.70 , 33.66 , 33.70 , 33.44 , 33.55     , 3832 , 17
14/12/11 , 33.69 , 33.67 , 33.69 , 33.59 , 33.59     , 479 , 4
13/12/11 , 33.52 , 33.45 , 33.70 , 33.44 , 33.44     , 6827 , 10
12/12/11 , 33.44 , 33.57 , 33.70 , 33.38 , 33.70     , 4665 , 7
09/12/11 , 33.60 , 33.66 , 33.70 , 33.60 , 33.70     , 488 , 4
08/12/11 , 33.70 , 33.70 , 33.70 , 33.70 , 33.70     , 753 , 5
07/12/11 , 33.29 , 33.28 , 33.38 , 33.21 , 33.38     , 1055 , 8
06/12/11 , 33.38 , 33.17 , 33.38 , 33.14 , 33.28     , 1810 , 9
05/12/11 , 33.19 , 33.22 , 33.28 , 33.19 , 33.28     , 2535 , 8
02/12/11 , 33.28 , 33.27 , 33.28 , 33.15 , 33.28     , 975 , 8
01/12/11 , 33.15 , 33.17 , 33.31 , 33.13 , 33.14     , 1212 , 8
30/11/11 , 33.31 , 33.30 , 33.33 , 33.06 , 33.33     , 1498 , 5
29/11/11 , 32.91 , 32.86 , 32.91 , 32.77 , 32.90     , 641 , 5
28/11/11 , 32.91 , 32.91 , 32.92 , 32.91 , 32.92     , 477 , 3
25/11/11 , 32.92 , 33.17 , 33.33 , 32.92 , 33.17     , 2358 , 10
23/11/11 , 33.17 , 32.94 , 33.17 , 32.92 , 32.92     , 352 , 3
22/11/11 , 32.92 , 32.91 , 32.94 , 32.77 , 32.94     , 826 , 9
21/11/11 , 32.94 , 33.02 , 33.06 , 32.94 , 33.06     , 949 , 9
18/11/11 , 32.92 , 32.92 , 32.92 , 32.92 , 32.92     , 378 , 3
17/11/11 , 32.73 , 32.91 , 33.33 , 32.73 , 33.06     , 3038 , 13
16/11/11 , 32.88 , 32.89 , 33.06 , 32.77 , 33.06     , 470 , 7
14/11/11 , 32.92 , 32.89 , 33.06 , 32.77 , 33.06     , 1332 , 7
11/11/11 , 33.33 , 32.98 , 33.33 , 32.77 , 32.77     , 1667 , 8
10/11/11 , 33.33 , 33.33 , 33.33 , 33.33 , 33.33     , 3 , 1
09/11/11 , 32.77 , 33.36 , 33.55 , 32.77 , 33.55     , 3852 , 8
08/11/11 , 33.00 , 32.74 , 33.00 , 32.46 , 32.46     , 1125 , 3
07/11/11 , 32.74 , 32.58 , 32.74 , 32.13 , 32.74     , 689 , 6
04/11/11 , 33.00 , 32.77 , 33.00 , 32.74 , 32.91     , 902 , 6
03/11/11 , 32.74 , 32.91 , 33.00 , 32.44 , 32.44     , 1254 , 11
01/11/11 , 32.46 , 32.49 , 32.72 , 32.42 , 32.53     , 6877 , 12
31/10/11 , 32.50 , 32.51 , 32.53 , 32.49 , 32.49     , 1701 , 7
28/10/11 , 32.38 , 32.27 , 32.38 , 32.09 , 32.09     , 216 , 5
27/10/11 , 32.27 , 32.19 , 32.33 , 32.07 , 32.33     , 702 , 7
26/10/11 , 32.27 , 32.42 , 32.53 , 32.27 , 32.49     , 1246 , 7
25/10/11 , 32.49 , 32.42 , 32.49 , 32.27 , 32.42     , 2327 , 6
24/10/11 , 32.44 , 32.43 , 32.49 , 32.42 , 32.49     , 196 , 5
21/10/11 , 32.13 , 32.14 , 32.18 , 32.13 , 32.18     , 163 , 3
20/10/11 , 32.27 , 32.37 , 32.46 , 32.27 , 32.42     , 2507 , 12
19/10/11 , 32.27 , 32.31 , 32.40 , 32.27 , 32.40     , 2388 , 7
18/10/11 , 32.42 , 32.40 , 32.74 , 32.33 , 32.33     , 1332 , 7
17/10/11 , 32.42 , 32.40 , 32.91 , 32.35 , 32.91     , 1428 , 7
14/10/11 , 32.91 , 32.42 , 32.91 , 32.42 , 32.42     , 336 , 2
13/10/11 , 32.31 , 32.90 , 33.00 , 32.31 , 32.42     , 186 , 3
11/10/11 , 32.27 , 32.45 , 32.46 , 32.27 , 32.46     , 583 , 6
10/10/11 , 32.46 , 32.47 , 32.49 , 32.46 , 32.46     , 4296 , 8
07/10/11 , 32.46 , 32.46 , 32.46 , 32.46 , 32.46     , 40 , 2
06/10/11 , 32.42 , 32.22 , 32.52 , 32.10 , 32.10     , 4798 , 14
05/10/11 , 31.99 , 32.00 , 32.02 , 31.99 , 32.02     , 699 , 3
04/10/11 , 32.15 , 32.15 , 32.24 , 32.15 , 32.24     , 1704 , 3
03/10/11 , 32.24 , 32.09 , 32.24 , 31.99 , 32.07     , 1921 , 14
30/09/11 , 32.07 , 32.10 , 32.27 , 32.07 , 32.14     , 3959 , 17
29/09/11 , 32.10 , 32.09 , 32.10 , 32.07 , 32.10     , 3374 , 3
28/09/11 , 32.27 , 32.11 , 32.27 , 32.07 , 32.10     , 2791 , 10
27/09/11 , 32.10 , 32.10 , 32.10 , 32.10 , 32.10     , 662 , 4
26/09/11 , 32.10 , 32.10 , 32.10 , 32.10 , 32.10     , 400 , 4
23/09/11 , 32.10 , 32.10 , 32.10 , 32.10 , 32.10     , 67 , 1
22/09/11 , 31.83 , 32.24 , 32.33 , 31.83 , 32.33     , 1681 , 7
21/09/11 , 32.33 , 32.23 , 32.44 , 32.10 , 32.44     , 2961 , 16
20/09/11 , 32.10 , 32.33 , 32.51 , 32.10 , 32.51     , 1371 , 6
19/09/11 , 32.42 , 32.21 , 32.52 , 32.07 , 32.52     , 927 , 10
16/09/11 , 32.10 , 32.22 , 32.53 , 32.10 , 32.42     , 5207 , 19
15/09/11 , 32.27 , 32.38 , 32.40 , 32.27 , 32.39     , 937 , 10
14/09/11 , 32.27 , 32.18 , 32.38 , 32.07 , 32.38     , 1539 , 4
13/09/11 , 32.38 , 32.38 , 32.39 , 32.38 , 32.39     , 171 , 2
12/09/11 , 31.83 , 31.87 , 34.75 , 31.83 , 34.75     , 699 , 4
09/09/11 , 32.10 , 31.95 , 32.74 , 31.52 , 32.10     , 1704 , 12
08/09/11 , 31.76 , 31.83 , 31.87 , 31.76 , 31.87     , 416 , 8
06/09/11 , 33.06 , 31.79 , 33.06 , 31.76 , 32.46     , 131 , 3
05/09/11 , 32.37 , 31.47 , 32.81 , 31.35 , 31.35     , 1994 , 10
02/09/11 , 31.60 , 31.52 , 31.60 , 31.42 , 31.42     , 253 , 2
01/09/11 , 31.52 , 31.52 , 31.55 , 31.36 , 31.36     , 1908 , 7
31/08/11 , 31.41 , 31.28 , 31.41 , 31.27 , 31.27     , 133 , 3
30/08/11 , 31.25 , 31.25 , 31.28 , 30.92 , 30.92     , 408 , 3
29/08/11 , 31.15 , 31.37 , 31.46 , 30.92 , 30.92     , 219 , 3
25/08/11 , 31.60 , 31.18 , 31.60 , 31.07 , 31.20     , 1720 , 7
24/08/11 , 31.20 , 31.20 , 31.20 , 31.20 , 31.20     , 34 , 1
23/08/11 , 31.06 , 31.21 , 31.24 , 31.06 , 31.24     , 548 , 4
22/08/11 , 30.92 , 31.36 , 31.97 , 30.92 , 31.97     , 329 , 7
19/08/11 , 31.60 , 31.36 , 31.60 , 31.35 , 31.35     , 263 , 4
18/08/11 , 31.35 , 31.36 , 31.36 , 31.35 , 31.36     , 421 , 3
17/08/11 , 31.35 , 31.35 , 31.35 , 31.35 , 31.35     , 68 , 2
16/08/11 , 31.97 , 31.97 , 31.97 , 31.97 , 31.97     , 68 , 3
15/08/11 , 31.64 , 31.25 , 31.64 , 31.06 , 31.46     , 1999 , 10
12/08/11 , 31.46 , 31.37 , 31.46 , 31.06 , 31.06     , 2015 , 3
11/08/11 , 30.89 , 30.89 , 30.89 , 30.89 , 30.89     , 459 , 3
10/08/11 , 31.35 , 31.12 , 31.35 , 30.27 , 31.28     , 1795 , 8
09/08/11 , 30.89 , 30.92 , 31.60 , 30.89 , 31.60     , 857 , 4
08/08/11 , 32.64 , 31.80 , 32.64 , 31.21 , 31.46     , 497 , 6
05/08/11 , 31.25 , 31.25 , 31.25 , 31.25 , 31.25     , 34 , 1
04/08/11 , 31.25 , 31.36 , 31.37 , 31.25 , 31.37     , 383 , 4
03/08/11 , 31.18 , 31.18 , 31.25 , 31.01 , 31.13     , 1544 , 5
02/08/11 , 30.95 , 31.46 , 31.76 , 30.62 , 31.72     , 1536 , 9
01/08/11 , 32.08 , 32.37 , 32.42 , 32.08 , 32.42     , 3090 , 10
29/07/11 , 33.07 , 33.07 , 33.10 , 33.07 , 33.10     , 48 , 2
28/07/11 , 32.69 , 32.75 , 33.25 , 32.69 , 33.25     , 847 , 6
27/07/11 , 33.25 , 32.99 , 33.25 , 32.99 , 33.17     , 1345 , 6
26/07/11 , 33.25 , 33.35 , 33.57 , 33.25 , 33.57     , 373 , 4
25/07/11 , 33.57 , 33.57 , 33.57 , 33.57 , 33.57     , 27 , 1
22/07/11 , 33.37 , 33.29 , 33.37 , 33.25 , 33.25     , 432 , 6
21/07/11 , 32.98 , 32.98 , 33.58 , 32.98 , 33.58     , 2161 , 5
20/07/11 , 33.25 , 33.25 , 33.58 , 33.21 , 33.25     , 4396 , 11
19/07/11 , 33.58 , 33.58 , 33.58 , 33.58 , 33.58     , 694 , 3
18/07/11 , 33.58 , 33.27 , 33.58 , 33.25 , 33.37     , 1411 , 9
15/07/11 , 33.58 , 33.44 , 33.58 , 33.25 , 33.25     , 200 , 6
14/07/11 , 33.25 , 32.91 , 33.25 , 32.85 , 32.98     , 2620 , 13
13/07/11 , 33.58 , 33.25 , 33.68 , 32.97 , 32.97     , 1252 , 14
12/07/11 , 32.98 , 32.52 , 32.99 , 32.39 , 32.39     , 820 , 6
11/07/11 , 32.39 , 32.42 , 33.25 , 32.39 , 33.25     , 736 , 7
08/07/11 , 32.39 , 32.39 , 32.39 , 32.39 , 32.39     , 1016 , 2
07/07/11 , 32.27 , 32.42 , 33.41 , 32.27 , 33.05     , 9371 , 13
06/07/11 , 33.28 , 33.39 , 33.71 , 33.28 , 33.71     , 564 , 5
05/07/11 , 33.70 , 33.70 , 33.70 , 33.70 , 33.70     , 6 , 1
04/07/11 , 33.62 , 33.66 , 33.72 , 33.29 , 33.72     , 2539 , 11
01/07/11 , 33.80 , 33.80 , 33.80 , 33.80 , 33.80     , 365 , 2
30/06/11 , 33.98 , 33.71 , 34.00 , 33.60 , 34.00     , 1858 , 10
29/06/11 , 34.00 , 34.14 , 34.46 , 34.00 , 34.46     , 683 , 5
28/06/11 , 33.95 , 33.99 , 34.13 , 33.90 , 34.13     , 4286 , 8
27/06/11 , 33.60 , 33.68 , 34.06 , 33.60 , 34.06     , 976 , 13
24/06/11 , 34.13 , 33.93 , 34.13 , 33.86 , 33.86     , 2419 , 4
22/06/11 , 33.85 , 33.54 , 33.85 , 33.29 , 33.29     , 483 , 8
21/06/11 , 33.23 , 33.26 , 33.27 , 33.18 , 33.27     , 738 , 8
20/06/11 , 33.27 , 33.01 , 33.27 , 32.99 , 32.99     , 1035 , 15
17/06/11 , 33.14 , 33.14 , 33.14 , 33.14 , 33.14     , 118 , 2
16/06/11 , 33.14 , 33.00 , 33.14 , 32.74 , 33.14     , 1586 , 11
15/06/11 , 32.74 , 32.75 , 32.99 , 32.67 , 32.99     , 6419 , 23
14/06/11 , 32.99 , 33.19 , 33.60 , 32.90 , 33.59     , 1607 , 6
13/06/11 , 32.99 , 33.05 , 33.74 , 32.99 , 33.74     , 7224 , 18
10/06/11 , 33.28 , 33.80 , 34.61 , 33.28 , 34.02     , 8281 , 14
09/06/11 , 34.13 , 34.00 , 34.13 , 33.99 , 33.99     , 3434 , 3
08/06/11 , 34.61 , 34.43 , 35.16 , 34.13 , 34.13     , 563 , 8
07/06/11 , 33.99 , 33.97 , 34.15 , 33.93 , 34.15     , 1578 , 10
06/06/11 , 34.15 , 34.25 , 34.51 , 34.15 , 34.15     , 4043 , 13
03/06/11 , 34.15 , 34.43 , 35.03 , 34.15 , 35.03     , 2244 , 12
02/06/11 , 34.75 , 34.81 , 35.03 , 34.72 , 34.75     , 3863 , 12
01/06/11 , 34.90 , 35.01 , 35.29 , 34.90 , 35.29     , 1593 , 8
31/05/11 , 34.18 , 34.98 , 35.62 , 34.18 , 35.03     , 4698 , 16
30/05/11 , 35.35 , 34.44 , 35.35 , 34.15 , 34.33     , 1928 , 9
27/05/11 , 35.59 , 34.64 , 35.62 , 34.13 , 34.14     , 3323 , 24
26/05/11 , 34.04 , 33.87 , 34.04 , 33.73 , 33.73     , 3166 , 13
25/05/11 , 33.37 , 33.29 , 33.59 , 33.28 , 33.28     , 3855 , 14
24/05/11 , 33.28 , 33.16 , 33.28 , 33.05 , 33.28     , 1298 , 9
23/05/11 , 33.28 , 33.28 , 33.29 , 33.28 , 33.28     , 1690 , 11
20/05/11 , 33.28 , 33.19 , 33.65 , 32.73 , 33.29     , 5853 , 19
19/05/11 , 33.29 , 33.13 , 33.73 , 33.05 , 33.73     , 6024 , 10
18/05/11 , 33.00 , 33.00 , 33.00 , 32.77 , 33.00     , 1973 , 18
17/05/11 , 32.49 , 33.13 , 34.15 , 32.46 , 34.15     , 5872 , 27
16/05/11 , 33.65 , 33.85 , 33.93 , 33.65 , 33.93     , 1129 , 4
13/05/11 , 33.05 , 33.27 , 34.05 , 33.05 , 33.29     , 2614 , 10
12/05/11 , 33.05 , 33.05 , 33.05 , 33.05 , 33.05     , 529 , 5
11/05/11 , 33.00 , 32.91 , 33.29 , 32.49 , 33.29     , 5749 , 17
10/05/11 , 33.29 , 33.29 , 33.29 , 33.29 , 33.29     , 857 , 4
09/05/11 , 33.29 , 32.45 , 33.29 , 31.36 , 32.46     , 2092 , 11
06/05/11 , 33.24 , 32.65 , 33.24 , 32.46 , 32.46     , 979 , 6
05/05/11 , 32.46 , 32.42 , 32.51 , 31.98 , 31.98     , 1597 , 8
04/05/11 , 31.98 , 32.02 , 33.24 , 31.41 , 31.55     , 2512 , 12
03/05/11 , 31.38 , 31.37 , 32.72 , 31.01 , 32.72     , 1275 , 7
02/05/11 , 32.72 , 32.57 , 32.72 , 32.40 , 32.40     , 1442 , 13
29/04/11 , 32.40 , 32.38 , 32.40 , 31.98 , 32.40     , 3799 , 9
28/04/11 , 32.09 , 32.24 , 32.41 , 32.09 , 32.41     , 1877 , 5
27/04/11 , 31.73 , 30.77 , 31.73 , 29.28 , 31.14     , 2456 , 9
26/04/11 , 31.67 , 31.65 , 31.73 , 31.46 , 31.46     , 544 , 7
25/04/11 , 31.46 , 31.46 , 31.46 , 31.46 , 31.46     , 73 , 2
20/04/11 , 31.46 , 31.37 , 31.46 , 31.25 , 31.25     , 122 , 2
19/04/11 , 30.48 , 30.50 , 31.46 , 30.48 , 31.46     , 980 , 5
18/04/11 , 31.73 , 31.25 , 31.73 , 30.48 , 31.73     , 3663 , 12
15/04/11 , 31.73 , 31.24 , 31.73 , 30.25 , 30.25     , 311 , 3
14/04/11 , 30.48 , 29.51 , 30.48 , 29.27 , 29.27     , 2782 , 11
13/04/11 , 29.27 , 29.50 , 30.48 , 29.27 , 30.48     , 1245 , 9
12/04/11 , 30.48 , 29.37 , 30.48 , 29.27 , 29.27     , 1278 , 13
11/04/11 , 28.83 , 27.60 , 28.83 , 27.58 , 27.58     , 417 , 2
08/04/11 , 27.58 , 27.58 , 27.58 , 27.58 , 27.58     , 11086 , 4
07/04/11 , 27.34 , 27.43 , 27.45 , 27.34 , 27.45     , 1830 , 7
06/04/11 , 27.22 , 27.07 , 27.22 , 26.95 , 26.95     , 9737 , 10
05/04/11 , 26.95 , 27.08 , 27.22 , 26.70 , 26.70     , 2060 , 8
04/04/11 , 26.85 , 26.82 , 26.85 , 26.70 , 26.70     , 6236 , 19
01/04/11 , 26.70 , 26.72 , 26.85 , 26.70 , 26.85     , 4699 , 8
31/03/11 , 26.85 , 26.85 , 26.85 , 26.85 , 26.85     , 3222 , 10
30/03/11 , 26.85 , 26.85 , 26.85 , 26.85 , 26.85     , 352 , 4
29/03/11 , 26.85 , 26.85 , 26.85 , 26.85 , 26.85     , 4160 , 4
28/03/11 , 26.70 , 26.70 , 26.70 , 26.70 , 26.70     , 2581 , 5
25/03/11 , 26.85 , 26.81 , 26.85 , 26.70 , 26.85     , 13184 , 8
24/03/11 , 26.54 , 26.61 , 26.85 , 26.54 , 26.85     , 514 , 4
23/03/11 , 26.25 , 26.41 , 26.70 , 26.25 , 26.70     , 1842 , 6
22/03/11 , 26.82 , 26.85 , 26.85 , 26.82 , 26.85     , 236 , 2
21/03/11 , 26.95 , 26.95 , 26.95 , 26.95 , 26.95     , 1092 , 6
18/03/11 , 26.95 , 26.67 , 27.71 , 25.98 , 26.95     , 3624 , 10
17/03/11 , 26.95 , 26.95 , 27.22 , 26.79 , 27.22     , 1645 , 8
16/03/11 , 26.70 , 26.70 , 26.70 , 26.70 , 26.70     , 473 , 3
15/03/11 , 26.61 , 26.53 , 26.70 , 25.52 , 26.70     , 5226 , 19
14/03/11 , 26.70 , 26.67 , 26.95 , 26.54 , 26.95     , 763 , 5
11/03/11 , 26.70 , 26.70 , 26.70 , 26.70 , 26.70     , 939 , 5
10/03/11 , 26.70 , 26.70 , 26.70 , 26.70 , 26.70     , 83 , 1
09/03/11 , 26.55 , 26.57 , 26.67 , 26.55 , 26.57     , 3837 , 5
04/03/11 , 26.67 , 26.64 , 26.67 , 26.57 , 26.67     , 4018 , 8
03/03/11 , 26.57 , 26.59 , 26.67 , 26.57 , 26.67     , 1543 , 5
02/03/11 , 26.67 , 26.61 , 26.78 , 26.61 , 26.78     , 12899 , 8
01/03/11 , 26.44 , 26.60 , 26.67 , 26.44 , 26.67     , 1998 , 7
28/02/11 , 26.78 , 26.78 , 26.78 , 26.78 , 26.78     , 1514 , 2
25/02/11 , 26.78 , 26.58 , 26.78 , 26.34 , 26.67     , 1842 , 8
24/02/11 , 26.78 , 26.78 , 26.78 , 26.78 , 26.78     , 459 , 3
23/02/11 , 27.28 , 26.68 , 27.28 , 26.57 , 26.78     , 3489 , 10
22/02/11 , 26.57 , 26.72 , 26.78 , 26.57 , 26.78     , 721 , 5
21/02/11 , 27.02 , 27.07 , 27.24 , 27.02 , 27.24     , 899 , 4
18/02/11 , 27.14 , 27.04 , 27.14 , 26.78 , 26.78     , 210 , 4
17/02/11 , 27.28 , 26.68 , 27.28 , 26.57 , 26.67     , 2417 , 9
16/02/11 , 26.57 , 26.57 , 27.28 , 26.34 , 26.34     , 193 , 3
15/02/11 , 26.18 , 26.55 , 26.57 , 26.18 , 26.57     , 1099 , 5
14/02/11 , 26.57 , 26.57 , 26.57 , 26.57 , 26.57     , 1433 , 5
11/02/11 , 26.57 , 26.65 , 27.02 , 26.57 , 27.02     , 535 , 2
09/02/11 , 26.57 , 26.57 , 26.57 , 26.57 , 26.57     , 1390 , 1
08/02/11 , 24.99 , 26.53 , 26.57 , 23.23 , 23.95     , 3343 , 12
07/02/11 , 26.14 , 26.82 , 26.84 , 26.14 , 26.84     , 214 , 4
04/02/11 , 26.84 , 26.84 , 26.84 , 26.84 , 26.84     , 663 , 3
03/02/11 , 26.84 , 26.84 , 26.84 , 26.84 , 26.84     , 432 , 2
02/02/11 , 26.84 , 26.84 , 26.84 , 26.84 , 26.84     , 3414 , 6
01/02/11 , 26.84 , 25.98 , 28.01 , 25.68 , 25.68     , 4719 , 10
31/01/11 , 28.01 , 27.86 , 28.01 , 27.79 , 28.01     , 111 , 4
28/01/11 , 27.07 , 25.11 , 27.07 , 25.06 , 25.06     , 197 , 2
27/01/11 , 26.61 , 25.29 , 26.61 , 25.06 , 25.33     , 3835 , 6
26/01/11 , 25.06 , 25.20 , 25.21 , 24.95 , 25.21     , 5029 , 10
24/01/11 , 26.14 , 25.04 , 26.14 , 24.95 , 25.06     , 835 , 7
21/01/11 , 36.19 , 25.03 , 36.19 , 24.95 , 25.06     , 2643 , 8
20/01/11 , 25.06 , 25.06 , 25.06 , 25.06 , 25.06     , 3135 , 5
19/01/11 , 25.06 , 25.06 , 25.06 , 25.06 , 25.06     , 4225 , 7
18/01/11 , 25.06 , 24.99 , 25.06 , 24.95 , 24.95     , 4493 , 6
17/01/11 , 24.95 , 24.95 , 24.95 , 24.95 , 24.95     , 2148 , 6
14/01/11 , 24.75 , 24.74 , 24.75 , 24.55 , 24.75     , 6463 , 6
13/01/11 , 24.75 , 24.75 , 24.75 , 24.75 , 24.75     , 4282 , 4
12/01/11 , 24.75 , 24.75 , 24.75 , 24.75 , 24.75     , 4282 , 2
11/01/11 , 24.75 , 24.75 , 24.75 , 24.75 , 24.75     , 5995 , 8
10/01/11 , 24.75 , 24.75 , 24.75 , 24.75 , 24.75     , 1725 , 3
07/01/11 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20     , 2189 , 1
06/01/11 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20     , 2005 , 3
05/01/11 , 24.20 , 23.96 , 24.20 , 23.96 , 23.96     , 13061 , 12
28/12/10 , 23.52 , 23.52 , 23.52 , 23.52 , 23.52     , 525 , 2
20/12/10 , 23.52 , 23.52 , 23.52 , 23.52 , 23.52     , 315 , 1
17/12/10 , 23.52 , 23.46 , 23.52 , 23.42 , 23.52     , 1347 , 5
16/12/10 , 23.52 , 23.52 , 23.52 , 23.52 , 23.52     , 87 , 1
14/12/10 , 23.73 , 23.73 , 23.73 , 23.73 , 23.73     , 517 , 4
07/12/10 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43     , 583 , 3
06/12/10 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43     , 2229 , 2
03/12/10 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43     , 1783 , 1
02/12/10 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43     , 311 , 1
01/12/10 , 22.43 , 22.43 , 22.43 , 22.28 , 22.43     , 922 , 3
29/11/10 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43     , 463 , 1
26/11/10 , 22.43 , 22.47 , 23.29 , 22.43 , 23.29     , 6016 , 7
28/10/10 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85     , 18031 , 1
25/10/10 , 21.77 , 21.85 , 21.95 , 21.77 , 21.95     , 13555 , 6
15/10/10 , 21.95 , 21.95 , 21.95 , 21.95 , 21.95     , 450 , 1
29/09/10 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01     , 2058 , 2
28/09/10 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01     , 40 , 1
21/09/10 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01     , 67 , 1
16/09/10 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01     , 590 , 1
15/09/10 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01     , 454 , 1
13/09/10 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01     , 9086 , 2
10/09/10 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01     , 417 , 1
02/09/10 , 21.43 , 21.43 , 21.43 , 21.43 , 21.43     , 2743 , 1
27/08/10 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50     , 4494 , 1
26/08/10 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50     , 11541 , 1
25/08/10 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85     , 915 , 1
24/08/10 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85     , 2974 , 2
23/08/10 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85     , 686 , 1
20/08/10 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85     , 125857 , 2
19/08/10 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85     , 125857 , 3
13/08/10 , 21.85 , 21.85 , 21.85 , 21.85 , 21.85     , 9153 , 4
05/08/10 , 21.74 , 21.74 , 21.74 , 21.74 , 21.74     , 1085 , 4
28/07/10 , 21.74 , 21.74 , 21.74 , 21.74 , 21.74     , 2069 , 1
07/07/10 , 21.54 , 21.54 , 21.54 , 21.54 , 21.54     , 4642 , 1
01/07/10 , 21.54 , 21.54 , 21.54 , 21.54 , 21.54     , 2478 , 1
29/06/10 , 21.54 , 21.54 , 21.54 , 21.54 , 21.54     , 37140 , 3
16/06/10 , 21.54 , 21.54 , 21.54 , 21.54 , 21.54     , 36 , 1
08/06/10 , 21.41 , 21.41 , 21.41 , 21.41 , 21.41     , 11676 , 1
10/05/10 , 21.41 , 21.41 , 21.41 , 21.41 , 21.41     , 140121 , 1
05/05/10 , 21.22 , 21.22 , 21.22 , 21.22 , 21.22     , 471 , 1