Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 59.77 , 60.33 , 60.49 , 59.74 , 60.03     , 611 , 19
09/05/25 , 58.04 , 58.78 , 60.49 , 57.95 , 60.49     , 4031 , 22
08/05/25 , 58.29 , 59.23 , 60.89 , 58.02 , 60.1     , 76 , 20
07/05/25 , 57.96 , 58.70 , 59.45 , 57.96 , 59.0     , 1209 , 25
06/05/25 , 59.12 , 59.63 , 60.08 , 56.30 , 58.2     , 1764 , 38
05/05/25 , 58.27 , 57.11 , 58.27 , 56.52 , 58.1     , 205 , 22
02/05/25 , 58.00 , 57.99 , 58.00 , 56.95 , 57.2     , 46659 , 69
30/04/25 , 56.05 , 55.81 , 57.31 , 55.62 , 57.3     , 617 , 15
29/04/25 , 56.74 , 56.56 , 56.74 , 54.42 , 54.4     , 249 , 32
28/04/25 , 56.20 , 56.70 , 56.94 , 56.14 , 56.5     , 211 , 32
25/04/25 , 56.40 , 56.47 , 57.01 , 56.29 , 56.6     , 941 , 52
24/04/25 , 56.70 , 56.50 , 56.70 , 55.19 , 55.1     , 131 , 15
23/04/25 , 55.55 , 55.55 , 55.89 , 55.15 , 55.5     , 399 , 22
22/04/25 , 54.66 , 54.69 , 55.12 , 54.41 , 54.5     , 101 , 13
17/04/25 , 55.39 , 55.48 , 55.75 , 54.89 , 54.8     , 55 , 21
16/04/25 , 54.54 , 54.96 , 55.66 , 54.24 , 55.0     , 425 , 18
15/04/25 , 55.31 , 55.31 , 56.25 , 54.96 , 56.2     , 324 , 32
14/04/25 , 56.70 , 56.02 , 56.70 , 53.22 , 53.2     , 1054 , 19
11/04/25 , 54.31 , 53.52 , 54.31 , 52.86 , 52.9     , 86 , 9
10/04/25 , 53.26 , 53.23 , 53.59 , 52.70 , 53.2     , 336 , 24
09/04/25 , 54.26 , 52.19 , 55.45 , 50.96 , 50.9     , 940 , 28
08/04/25 , 50.96 , 52.35 , 55.75 , 50.96 , 55.7     , 2317 , 49
07/04/25 , 53.92 , 54.01 , 55.27 , 52.90 , 53.5     , 485 , 40
04/04/25 , 55.75 , 54.89 , 56.01 , 52.96 , 53.4     , 548 , 34
03/04/25 , 53.71 , 53.77 , 54.46 , 53.46 , 54.4     , 443 , 21
02/04/25 , 56.89 , 56.65 , 57.43 , 55.44 , 55.4     , 4602 , 35
01/04/25 , 55.47 , 55.49 , 56.95 , 55.47 , 56.9     , 1880 , 14
31/03/25 , 57.03 , 56.09 , 57.03 , 54.39 , 55.9     , 129 , 16
28/03/25 , 55.43 , 55.39 , 57.32 , 55.04 , 57.3     , 56 , 13
27/03/25 , 56.75 , 57.51 , 58.82 , 56.01 , 58.6     , 92 , 18
26/03/25 , 58.31 , 58.14 , 58.53 , 57.57 , 57.5     , 360 , 44
25/03/25 , 57.45 , 58.39 , 58.42 , 56.89 , 56.8     , 939 , 9
24/03/25 , 58.05 , 57.90 , 58.40 , 57.43 , 57.6     , 475 , 47
21/03/25 , 57.05 , 56.61 , 57.05 , 56.31 , 56.4     , 280 , 12
20/03/25 , 56.45 , 56.71 , 56.85 , 56.21 , 56.5     , 30 , 8
19/03/25 , 55.78 , 56.41 , 57.33 , 55.78 , 56.4     , 108 , 14
18/03/25 , 56.22 , 56.12 , 56.71 , 55.69 , 56.7     , 220 , 24
17/03/25 , 56.14 , 55.59 , 56.25 , 54.40 , 54.4     , 96 , 16
14/03/25 , 55.43 , 55.25 , 55.43 , 54.89 , 54.8     , 83 , 9
13/03/25 , 54.69 , 55.65 , 57.22 , 54.69 , 55.4     , 683 , 47
12/03/25 , 55.37 , 55.25 , 58.30 , 54.86 , 58.3     , 291 , 13
11/03/25 , 55.45 , 55.72 , 57.88 , 55.02 , 57.8     , 610 , 53
10/03/25 , 57.88 , 57.12 , 58.12 , 55.92 , 55.9     , 2123 , 32
07/03/25 , 56.95 , 56.26 , 57.03 , 54.62 , 55.6     , 862 , 54
06/03/25 , 55.07 , 54.83 , 55.29 , 53.93 , 54.0     , 109 , 17
05/03/25 , 54.67 , 54.46 , 55.04 , 52.48 , 52.4     , 170 , 22
28/02/25 , 55.42 , 55.51 , 56.00 , 53.81 , 53.8     , 268 , 17
27/02/25 , 53.99 , 54.68 , 54.93 , 53.68 , 54.2     , 54 , 10
26/02/25 , 54.52 , 54.30 , 55.10 , 53.86 , 54.0     , 1537 , 54
25/02/25 , 53.86 , 53.61 , 54.10 , 53.28 , 53.5     , 4145 , 70
24/02/25 , 52.88 , 52.59 , 53.11 , 52.47 , 53.0     , 5867 , 26
21/02/25 , 52.51 , 52.79 , 53.22 , 52.51 , 53.1     , 405 , 25
20/02/25 , 52.97 , 52.88 , 53.81 , 52.58 , 53.8     , 258 , 16
19/02/25 , 53.27 , 52.85 , 53.29 , 52.16 , 53.2     , 802 , 37
18/02/25 , 52.69 , 52.54 , 53.09 , 51.99 , 53.0     , 7396 , 86
17/02/25 , 53.95 , 53.48 , 54.42 , 52.92 , 53.7     , 25 , 19
14/02/25 , 52.49 , 52.34 , 53.38 , 51.97 , 53.3     , 219 , 20
13/02/25 , 52.50 , 52.32 , 52.61 , 52.04 , 52.2     , 349 , 39
12/02/25 , 51.73 , 51.50 , 52.31 , 51.02 , 52.3     , 551 , 25
11/02/25 , 51.69 , 51.70 , 51.93 , 51.45 , 51.9     , 421 , 24
10/02/25 , 51.87 , 51.71 , 52.75 , 51.40 , 52.7     , 1924 , 52
07/02/25 , 52.22 , 52.05 , 52.28 , 50.95 , 51.9     , 1668 , 48
06/02/25 , 51.66 , 51.73 , 53.71 , 51.66 , 53.4     , 61604 , 144
05/02/25 , 55.89 , 56.31 , 57.92 , 55.89 , 56.5     , 5038 , 69
04/02/25 , 56.70 , 56.52 , 56.77 , 55.80 , 56.0     , 179 , 14
03/02/25 , 56.15 , 55.51 , 56.55 , 54.93 , 55.2     , 1073 , 49
31/01/25 , 56.96 , 57.64 , 58.80 , 56.77 , 58.8     , 677 , 26
30/01/25 , 58.42 , 58.51 , 59.28 , 57.06 , 57.0     , 306 , 27
29/01/25 , 58.24 , 58.03 , 58.24 , 57.18 , 57.9     , 138 , 9
28/01/25 , 57.34 , 56.83 , 59.33 , 56.44 , 59.3     , 1863 , 34
27/01/25 , 59.30 , 59.08 , 59.53 , 57.07 , 57.0     , 62 , 10
24/01/25 , 58.08 , 58.19 , 58.39 , 57.68 , 58.3     , 202 , 27
23/01/25 , 58.27 , 57.68 , 60.33 , 57.45 , 60.3     , 422 , 20
22/01/25 , 60.05 , 57.95 , 60.05 , 57.60 , 58.8     , 12004 , 148
21/01/25 , 60.84 , 60.75 , 60.86 , 60.00 , 60.2     , 3222 , 41
20/01/25 , 56.28 , 59.51 , 60.12 , 55.56 , 59.3     , 311 , 20
17/01/25 , 59.86 , 59.73 , 59.86 , 57.92 , 57.9     , 209 , 7
16/01/25 , 58.82 , 58.04 , 58.97 , 57.91 , 58.3     , 281 , 16
15/01/25 , 58.35 , 58.32 , 58.84 , 57.99 , 58.2     , 337 , 15
14/01/25 , 57.25 , 57.22 , 57.25 , 56.96 , 57.0     , 104 , 3
13/01/25 , 57.19 , 56.95 , 57.43 , 56.52 , 57.1     , 92 , 15
10/01/25 , 57.13 , 57.13 , 57.72 , 56.91 , 57.1     , 125 , 14
09/01/25 , 57.71 , 57.81 , 59.15 , 57.61 , 59.1     , 307 , 29
08/01/25 , 60.36 , 58.93 , 60.36 , 57.12 , 57.6     , 203 , 18
07/01/25 , 57.66 , 57.96 , 59.13 , 57.52 , 59.1     , 109 , 17
06/01/25 , 58.54 , 60.03 , 60.35 , 56.90 , 56.9     , 780 , 16
03/01/25 , 59.90 , 59.65 , 59.90 , 57.15 , 57.4     , 3434 , 17
02/01/25 , 57.63 , 58.04 , 60.14 , 57.63 , 58.0     , 1614 , 24
30/12/24 , 59.23 , 59.26 , 60.14 , 58.85 , 59.6     , 815 , 14
27/12/24 , 60.45 , 60.42 , 60.91 , 60.15 , 60.4     , 305 , 13
26/12/24 , 60.45 , 60.32 , 60.51 , 59.64 , 60.0     , 508 , 32
23/12/24 , 59.40 , 59.15 , 59.64 , 58.59 , 59.2     , 1506 , 62
20/12/24 , 58.45 , 58.26 , 58.71 , 56.73 , 57.1     , 1993 , 42
19/12/24 , 60.34 , 58.09 , 60.34 , 57.64 , 58.2     , 245 , 37
18/12/24 , 59.48 , 59.34 , 60.62 , 58.82 , 58.8     , 1692 , 49
17/12/24 , 59.00 , 59.24 , 59.64 , 58.71 , 59.6     , 271 , 12
16/12/24 , 60.05 , 58.69 , 60.05 , 58.26 , 59.7     , 3458 , 72
13/12/24 , 60.74 , 60.47 , 60.88 , 60.23 , 60.6     , 274 , 9
12/12/24 , 60.80 , 59.79 , 60.80 , 59.21 , 59.6     , 917 , 25
11/12/24 , 60.44 , 61.41 , 63.02 , 59.87 , 63.0     , 1252 , 34
10/12/24 , 62.39 , 62.36 , 63.17 , 61.95 , 63.1     , 1017 , 24
09/12/24 , 62.54 , 62.99 , 63.18 , 61.90 , 62.8     , 716 , 30
06/12/24 , 62.17 , 61.60 , 62.19 , 61.20 , 61.2     , 1314 , 23
05/12/24 , 60.78 , 60.85 , 61.57 , 60.35 , 61.5     , 874 , 26
04/12/24 , 62.32 , 62.50 , 64.38 , 61.99 , 64.3     , 870 , 25
03/12/24 , 63.90 , 63.96 , 64.83 , 63.20 , 63.2     , 1238 , 31
02/12/24 , 64.50 , 64.84 , 65.88 , 64.50 , 65.5     , 1779 , 43
29/11/24 , 64.89 , 64.89 , 66.38 , 64.32 , 65.5     , 2739 , 20
28/11/24 , 65.00 , 64.78 , 65.49 , 61.02 , 62.4     , 695 , 36
27/11/24 , 63.74 , 63.36 , 63.74 , 63.12 , 63.1     , 486 , 17
26/11/24 , 62.80 , 62.76 , 63.65 , 62.32 , 63.6     , 2758 , 70
25/11/24 , 64.68 , 64.21 , 64.77 , 63.61 , 63.6     , 1504 , 47
22/11/24 , 62.66 , 62.85 , 64.11 , 60.69 , 60.6     , 2384 , 23
21/11/24 , 60.73 , 60.71 , 62.51 , 59.81 , 62.5     , 2858 , 29
19/11/24 , 61.90 , 62.57 , 62.94 , 61.67 , 62.7     , 1325 , 40
18/11/24 , 62.54 , 62.26 , 62.75 , 61.55 , 61.9     , 65 , 37
14/11/24 , 62.02 , 62.43 , 62.83 , 60.87 , 60.8     , 642 , 17
13/11/24 , 62.11 , 62.42 , 62.60 , 61.41 , 62.0     , 1093 , 30
12/11/24 , 62.01 , 61.80 , 63.23 , 61.27 , 63.2     , 497 , 22
11/11/24 , 62.60 , 62.54 , 63.18 , 61.71 , 62.5     , 3814 , 82
08/11/24 , 60.88 , 61.00 , 61.31 , 60.64 , 60.6     , 699 , 71
07/11/24 , 60.45 , 60.05 , 61.13 , 59.83 , 60.3     , 6513 , 22
06/11/24 , 60.38 , 60.95 , 63.71 , 59.26 , 63.7     , 2120 , 25
05/11/24 , 58.04 , 58.53 , 59.29 , 57.11 , 59.2     , 202 , 22
04/11/24 , 57.75 , 57.77 , 58.45 , 56.99 , 58.0     , 882 , 20
01/11/24 , 57.62 , 57.71 , 58.14 , 56.77 , 56.7     , 498 , 17
31/10/24 , 57.33 , 57.25 , 58.31 , 56.95 , 58.3     , 2494 , 28
30/10/24 , 57.95 , 57.69 , 58.31 , 56.96 , 56.9     , 1686 , 57
29/10/24 , 57.57 , 56.95 , 58.08 , 56.20 , 57.7     , 8412 , 168
28/10/24 , 62.08 , 61.99 , 62.17 , 61.08 , 61.1     , 4260 , 55
25/10/24 , 61.03 , 61.01 , 61.43 , 60.55 , 61.4     , 2289 , 20
24/10/24 , 61.00 , 60.89 , 61.67 , 60.74 , 61.3     , 877 , 12
23/10/24 , 60.63 , 61.10 , 61.41 , 60.45 , 60.8     , 455 , 30
22/10/24 , 60.91 , 60.52 , 60.97 , 59.99 , 60.0     , 1057 , 36
21/10/24 , 59.65 , 60.09 , 60.97 , 59.65 , 60.6     , 1298 , 19
18/10/24 , 60.60 , 60.50 , 60.80 , 60.27 , 60.2     , 3566 , 26
17/10/24 , 59.99 , 59.89 , 60.45 , 59.81 , 60.2     , 708 , 15
16/10/24 , 59.66 , 59.70 , 60.45 , 58.38 , 58.3     , 1918 , 22
15/10/24 , 59.59 , 59.16 , 59.59 , 58.89 , 59.0     , 417 , 19
14/10/24 , 58.62 , 58.13 , 58.62 , 57.02 , 57.0     , 339 , 17
11/10/24 , 58.19 , 57.89 , 58.24 , 56.68 , 56.6     , 149 , 13
10/10/24 , 57.10 , 56.84 , 57.27 , 56.82 , 56.8     , 766 , 11
09/10/24 , 56.76 , 56.99 , 57.33 , 56.24 , 56.4     , 175 , 17
08/10/24 , 55.87 , 55.68 , 55.87 , 54.89 , 55.1     , 3151 , 17
07/10/24 , 55.15 , 55.32 , 55.44 , 55.00 , 55.0     , 137 , 12
04/10/24 , 55.06 , 55.19 , 55.87 , 54.83 , 55.8     , 451 , 13
03/10/24 , 54.81 , 54.64 , 54.88 , 54.58 , 54.7     , 155 , 16
02/10/24 , 54.99 , 54.88 , 56.76 , 54.68 , 56.7     , 6817 , 40
01/10/24 , 56.18 , 56.11 , 56.52 , 55.73 , 56.0     , 351 , 29
30/09/24 , 55.32 , 55.11 , 55.57 , 54.58 , 54.6     , 338 , 20
27/09/24 , 56.36 , 56.27 , 57.26 , 56.24 , 57.0     , 545 , 20
26/09/24 , 55.88 , 55.77 , 56.02 , 55.17 , 55.2     , 1299 , 25
25/09/24 , 54.76 , 54.78 , 55.79 , 54.31 , 55.7     , 6874 , 63
24/09/24 , 56.83 , 56.99 , 57.34 , 56.83 , 57.2     , 377 , 8
23/09/24 , 56.95 , 57.28 , 57.87 , 56.95 , 57.2     , 10461 , 15
20/09/24 , 56.94 , 56.63 , 56.94 , 56.37 , 56.6     , 126 , 13
19/09/24 , 56.83 , 58.30 , 58.63 , 56.83 , 58.1     , 234 , 27
18/09/24 , 57.57 , 57.71 , 58.03 , 57.25 , 57.2     , 271 , 10
17/09/24 , 57.34 , 57.68 , 58.73 , 56.99 , 56.9     , 1080 , 26
16/09/24 , 57.13 , 57.04 , 57.57 , 56.85 , 57.5     , 93 , 12
13/09/24 , 56.99 , 57.04 , 57.56 , 56.71 , 57.5     , 140 , 10
12/09/24 , 57.22 , 57.20 , 57.57 , 56.77 , 57.1     , 10638 , 15
11/09/24 , 56.36 , 55.92 , 56.36 , 55.05 , 55.0     , 1987 , 24
10/09/24 , 56.04 , 55.56 , 57.13 , 55.15 , 57.1     , 6970 , 35
09/09/24 , 57.28 , 57.44 , 58.13 , 57.15 , 58.1     , 468 , 19
06/09/24 , 57.56 , 56.85 , 57.63 , 56.71 , 57.4     , 1241 , 30
05/09/24 , 57.37 , 57.70 , 59.49 , 57.37 , 58.4     , 12276 , 50
04/09/24 , 59.07 , 59.33 , 60.29 , 58.88 , 59.0     , 57 , 29
03/09/24 , 59.24 , 59.31 , 59.82 , 59.24 , 59.8     , 1080 , 44
02/09/24 , 59.81 , 60.84 , 61.08 , 59.81 , 60.4     , 57 , 14
30/08/24 , 60.11 , 60.17 , 61.00 , 60.11 , 60.4     , 3409 , 25
29/08/24 , 59.93 , 60.08 , 60.39 , 59.53 , 59.7     , 4004 , 28
28/08/24 , 59.01 , 58.79 , 59.01 , 58.46 , 58.8     , 39 , 12
27/08/24 , 58.89 , 59.09 , 59.18 , 58.10 , 58.9     , 3457 , 42
26/08/24 , 58.39 , 58.55 , 59.83 , 58.39 , 59.4     , 1216 , 27
23/08/24 , 59.11 , 58.96 , 59.35 , 58.20 , 58.5     , 308 , 17
22/08/24 , 58.74 , 58.48 , 58.88 , 57.77 , 57.8     , 1291 , 41
21/08/24 , 56.99 , 56.94 , 57.37 , 56.74 , 56.7     , 2736 , 33
20/08/24 , 56.42 , 56.40 , 56.65 , 55.79 , 56.4     , 465 , 58
19/08/24 , 55.84 , 55.37 , 56.37 , 54.86 , 56.3     , 958 , 20
16/08/24 , 55.15 , 54.72 , 55.15 , 54.45 , 54.6     , 222 , 26
15/08/24 , 54.67 , 54.89 , 55.08 , 54.60 , 55.0     , 253 , 29
14/08/24 , 53.83 , 53.47 , 54.96 , 52.62 , 54.9     , 716 , 33
13/08/24 , 53.01 , 52.75 , 53.01 , 51.77 , 52.8     , 149 , 28
12/08/24 , 52.21 , 52.19 , 53.42 , 52.00 , 53.4     , 1338 , 43
09/08/24 , 53.92 , 53.56 , 54.89 , 52.78 , 54.8     , 3811 , 37
08/08/24 , 54.59 , 54.34 , 54.70 , 53.37 , 53.3     , 2398 , 27
07/08/24 , 52.83 , 53.02 , 53.79 , 52.65 , 53.7     , 389 , 27
06/08/24 , 53.24 , 53.20 , 53.57 , 52.94 , 53.2     , 397 , 26
05/08/24 , 52.90 , 53.13 , 54.59 , 51.97 , 54.4     , 1842 , 38
02/08/24 , 54.74 , 55.04 , 58.17 , 54.45 , 57.6     , 3926 , 69
01/08/24 , 58.54 , 58.23 , 59.71 , 57.79 , 59.7     , 1862 , 26
31/07/24 , 58.37 , 58.11 , 59.04 , 57.60 , 58.9     , 7666 , 69
30/07/24 , 58.82 , 58.49 , 59.68 , 57.73 , 59.2     , 7196 , 72
29/07/24 , 58.89 , 58.78 , 60.11 , 57.93 , 60.1     , 676 , 88
26/07/24 , 60.19 , 59.86 , 60.98 , 59.49 , 60.5     , 8031 , 87
25/07/24 , 60.09 , 60.62 , 63.60 , 59.96 , 63.1     , 12297 , 210
24/07/24 , 73.04 , 73.52 , 74.07 , 72.42 , 72.4     , 455 , 12
23/07/24 , 73.92 , 72.65 , 73.92 , 72.18 , 72.5     , 141 , 23
22/07/24 , 74.33 , 74.07 , 74.98 , 73.60 , 74.9     , 499 , 11
19/07/24 , 74.85 , 75.02 , 76.74 , 74.27 , 76.6     , 290 , 16
18/07/24 , 77.72 , 77.57 , 77.87 , 75.97 , 76.4     , 389 , 15
17/07/24 , 75.18 , 75.13 , 75.62 , 74.84 , 75.0     , 828 , 21
16/07/24 , 73.18 , 74.00 , 74.74 , 73.18 , 73.6     , 234 , 13
15/07/24 , 73.61 , 74.03 , 74.54 , 73.22 , 73.2     , 380 , 21
12/07/24 , 73.01 , 71.74 , 73.12 , 69.74 , 69.7     , 2506 , 57
11/07/24 , 69.74 , 69.60 , 69.74 , 69.11 , 69.3     , 382 , 12
10/07/24 , 67.62 , 66.84 , 67.62 , 66.08 , 66.5     , 685 , 11
09/07/24 , 66.82 , 66.81 , 66.83 , 66.80 , 66.8     , 95 , 6
08/07/24 , 67.62 , 67.40 , 67.91 , 66.95 , 66.9     , 446 , 14
05/07/24 , 66.95 , 66.90 , 67.72 , 66.34 , 67.6     , 131 , 22
04/07/24 , 66.79 , 66.76 , 67.37 , 66.55 , 67.3     , 602 , 9
03/07/24 , 68.00 , 67.73 , 69.47 , 67.61 , 69.4     , 902 , 14
02/07/24 , 69.33 , 69.42 , 69.91 , 68.14 , 68.1     , 414 , 16
01/07/24 , 68.28 , 67.52 , 68.66 , 66.38 , 66.7     , 274 , 32
28/06/24 , 66.75 , 65.69 , 66.76 , 64.82 , 64.8     , 372 , 145
27/06/24 , 63.90 , 64.51 , 64.59 , 63.31 , 63.4     , 1166 , 10
26/06/24 , 63.44 , 63.17 , 63.44 , 62.51 , 62.6     , 155 , 9
25/06/24 , 62.25 , 62.49 , 62.69 , 62.25 , 62.6     , 485 , 7
24/06/24 , 62.25 , 62.34 , 62.69 , 61.13 , 61.1     , 197 , 9
21/06/24 , 61.13 , 61.11 , 61.13 , 60.97 , 60.9     , 7 , 2
20/06/24 , 61.63 , 60.96 , 61.63 , 60.07 , 61.1     , 230 , 16
19/06/24 , 61.12 , 61.12 , 61.13 , 61.12 , 61.1     , 9 , 2
18/06/24 , 61.13 , 61.19 , 61.25 , 60.63 , 60.6     , 70 , 17
17/06/24 , 60.49 , 60.55 , 60.59 , 59.89 , 59.8     , 186 , 7
14/06/24 , 59.44 , 59.43 , 61.26 , 59.13 , 61.2     , 2459 , 15
13/06/24 , 61.13 , 60.95 , 61.13 , 60.89 , 60.8     , 13 , 11
12/06/24 , 62.48 , 62.48 , 62.48 , 62.48 , 62.4     , 5 , 1
11/06/24 , 61.51 , 62.69 , 62.86 , 61.51 , 62.8     , 1402 , 11
10/06/24 , 63.45 , 62.84 , 63.64 , 61.21 , 61.2     , 816 , 23
07/06/24 , 61.08 , 60.82 , 61.25 , 60.01 , 60.0     , 208 , 26
06/06/24 , 60.01 , 60.20 , 60.96 , 60.01 , 60.9     , 54 , 5
05/06/24 , 60.96 , 60.24 , 60.96 , 59.56 , 59.6     , 322 , 23
04/06/24 , 60.26 , 60.25 , 60.43 , 60.04 , 60.0     , 12 , 3
03/06/24 , 60.52 , 60.29 , 61.13 , 59.65 , 60.5     , 10676 , 1681
31/05/24 , 60.57 , 59.81 , 60.57 , 58.76 , 58.7     , 11740 , 1461
29/05/24 , 56.93 , 57.01 , 57.27 , 56.93 , 57.2     , 711 , 13
28/05/24 , 57.29 , 57.34 , 59.78 , 57.09 , 59.7     , 986 , 23
24/05/24 , 59.78 , 59.00 , 59.78 , 58.98 , 58.9     , 1096 , 3
23/05/24 , 59.09 , 59.36 , 59.65 , 59.09 , 59.6     , 210 , 2
22/05/24 , 58.86 , 58.98 , 59.04 , 58.86 , 59.0     , 34 , 9
21/05/24 , 58.98 , 58.85 , 58.98 , 58.40 , 58.8     , 1167 , 5
20/05/24 , 59.32 , 59.35 , 59.89 , 58.92 , 59.2     , 1183 , 27
17/05/24 , 59.20 , 59.30 , 59.95 , 59.20 , 59.9     , 1068 , 11
16/05/24 , 60.46 , 60.47 , 60.57 , 58.80 , 58.8     , 762 , 12
15/05/24 , 60.01 , 59.72 , 61.22 , 59.49 , 61.2     , 1811 , 762
14/05/24 , 60.40 , 60.50 , 61.31 , 60.40 , 60.5     , 26428 , 60
13/05/24 , 60.34 , 60.49 , 60.50 , 58.86 , 58.8     , 26559 , 32
10/05/24 , 58.87 , 58.71 , 58.98 , 58.52 , 58.8     , 869 , 520
09/05/24 , 59.31 , 59.62 , 59.72 , 59.31 , 59.6     , 130 , 9
08/05/24 , 58.83 , 58.84 , 59.04 , 58.47 , 58.4     , 1478 , 569
07/05/24 , 58.49 , 58.77 , 60.17 , 58.49 , 60.1     , 131 , 16
06/05/24 , 59.71 , 60.02 , 60.17 , 59.61 , 60.0     , 197 , 38
03/05/24 , 59.06 , 59.24 , 60.52 , 59.06 , 60.4     , 1961 , 18
02/05/24 , 60.33 , 60.32 , 60.33 , 59.61 , 59.7     , 2452 , 9
30/04/24 , 59.61 , 59.72 , 60.66 , 59.52 , 60.6     , 219 , 43
29/04/24 , 61.52 , 61.46 , 62.03 , 60.68 , 62.0     , 1537 , 9
26/04/24 , 62.04 , 61.87 , 62.16 , 61.38 , 61.3     , 69 , 6
25/04/24 , 62.30 , 62.11 , 64.01 , 61.66 , 62.7     , 1350 , 20
24/04/24 , 62.78 , 63.66 , 64.04 , 62.78 , 64.0     , 180 , 9
23/04/24 , 62.57 , 63.93 , 64.55 , 62.43 , 64.4     , 1119 , 12
22/04/24 , 62.62 , 61.58 , 62.62 , 59.68 , 59.6     , 242 , 12
19/04/24 , 59.17 , 59.59 , 60.09 , 58.35 , 58.3     , 76 , 8
18/04/24 , 59.56 , 59.36 , 59.56 , 59.33 , 59.3     , 80 , 6
17/04/24 , 59.50 , 59.80 , 60.07 , 59.50 , 59.8     , 30 , 8
16/04/24 , 59.13 , 59.94 , 60.53 , 59.13 , 59.7     , 102 , 11
15/04/24 , 59.73 , 61.07 , 62.15 , 59.73 , 60.3     , 584 , 15
12/04/24 , 60.39 , 61.14 , 62.90 , 60.39 , 62.9     , 207 , 21
11/04/24 , 62.83 , 62.47 , 62.83 , 61.90 , 62.1     , 48 , 9
10/04/24 , 62.43 , 62.40 , 62.96 , 62.15 , 62.9     , 1710 , 757
09/04/24 , 63.49 , 63.56 , 64.08 , 63.10 , 63.7     , 279 , 15
08/04/24 , 63.67 , 63.84 , 64.20 , 63.64 , 64.1     , 37 , 9
05/04/24 , 64.14 , 62.74 , 64.14 , 62.43 , 63.0     , 263 , 8
04/04/24 , 63.02 , 63.77 , 67.34 , 62.95 , 67.3     , 1905 , 185
03/04/24 , 67.34 , 64.73 , 67.34 , 63.35 , 63.3     , 346 , 59
02/04/24 , 63.49 , 63.45 , 63.70 , 62.57 , 62.5     , 733 , 288
01/04/24 , 63.28 , 63.26 , 63.63 , 62.61 , 62.6     , 958 , 151
28/03/24 , 62.64 , 62.31 , 62.74 , 61.23 , 61.2     , 1526 , 116
27/03/24 , 60.92 , 60.49 , 60.92 , 59.06 , 59.0     , 357 , 8
26/03/24 , 59.04 , 59.60 , 60.61 , 58.72 , 60.6     , 409 , 17
25/03/24 , 60.69 , 60.89 , 61.07 , 60.35 , 60.9     , 57 , 7
22/03/24 , 60.92 , 60.74 , 60.92 , 60.41 , 60.7     , 304 , 18
21/03/24 , 60.97 , 60.48 , 61.08 , 60.07 , 60.7     , 1521 , 1364
20/03/24 , 59.42 , 60.02 , 60.63 , 58.48 , 58.4     , 1024 , 21
19/03/24 , 58.04 , 58.02 , 58.20 , 57.34 , 57.4     , 307 , 7
18/03/24 , 57.44 , 57.41 , 57.58 , 56.45 , 57.1     , 680 , 11
15/03/24 , 56.72 , 57.17 , 57.35 , 56.72 , 57.3     , 132 , 6
14/03/24 , 56.62 , 57.19 , 57.24 , 56.62 , 57.1     , 133 , 12
13/03/24 , 57.97 , 58.09 , 58.30 , 57.44 , 57.4     , 1726 , 8
12/03/24 , 56.91 , 57.05 , 57.07 , 56.80 , 56.8     , 236 , 8
11/03/24 , 56.97 , 57.08 , 57.42 , 56.92 , 57.4     , 38 , 9
08/03/24 , 57.29 , 57.85 , 58.36 , 57.07 , 58.2     , 299 , 13
07/03/24 , 57.24 , 57.48 , 57.92 , 57.21 , 57.2     , 554 , 12
06/03/24 , 57.26 , 57.84 , 58.54 , 57.26 , 58.5     , 631 , 10
05/03/24 , 58.54 , 59.12 , 59.14 , 58.54 , 59.1     , 129 , 5
04/03/24 , 59.16 , 60.12 , 60.50 , 58.00 , 58.0     , 864 , 27
01/03/24 , 57.92 , 58.69 , 58.86 , 57.92 , 58.3     , 60 , 16
29/02/24 , 58.30 , 57.96 , 58.60 , 57.87 , 58.0     , 1260 , 16
28/02/24 , 57.48 , 57.50 , 58.15 , 55.58 , 55.5     , 1231 , 10
27/02/24 , 56.16 , 56.28 , 56.43 , 56.06 , 56.3     , 28 , 23
26/02/24 , 56.39 , 56.77 , 57.41 , 56.33 , 56.9     , 141 , 5
23/02/24 , 57.35 , 56.79 , 57.35 , 55.67 , 55.6     , 1209 , 9
22/02/24 , 56.80 , 56.86 , 58.12 , 56.64 , 58.1     , 13 , 8
21/02/24 , 56.99 , 56.62 , 56.99 , 56.28 , 56.5     , 152 , 8
20/02/24 , 57.20 , 56.41 , 57.20 , 56.36 , 57.0     , 1111 , 9
19/02/24 , 57.99 , 57.98 , 58.20 , 56.79 , 58.0     , 793 , 8
16/02/24 , 58.04 , 58.16 , 59.00 , 57.84 , 58.3     , 161 , 14
15/02/24 , 58.26 , 58.04 , 58.44 , 57.52 , 57.7     , 108 , 12
14/02/24 , 58.08 , 58.07 , 58.34 , 57.59 , 58.3     , 907 , 40
09/02/24 , 58.34 , 58.34 , 59.08 , 58.29 , 59.0     , 1460 , 13
08/02/24 , 59.08 , 59.12 , 59.80 , 58.44 , 59.8     , 340 , 13
07/02/24 , 58.63 , 58.14 , 59.18 , 56.06 , 58.2     , 1829 , 53
06/02/24 , 55.52 , 55.26 , 55.52 , 53.44 , 53.4     , 70 , 9
05/02/24 , 53.44 , 54.50 , 56.41 , 53.44 , 56.4     , 198 , 19
02/02/24 , 55.80 , 55.52 , 55.85 , 54.96 , 55.5     , 613 , 35
01/02/24 , 54.91 , 54.36 , 54.96 , 53.12 , 53.5     , 505 , 15
31/01/24 , 54.59 , 54.15 , 54.59 , 53.46 , 54.1     , 489 , 26
30/01/24 , 54.12 , 54.08 , 54.30 , 53.80 , 54.0     , 876 , 27
29/01/24 , 52.76 , 52.42 , 52.76 , 51.90 , 51.9     , 56 , 5
26/01/24 , 51.74 , 52.02 , 52.24 , 51.74 , 51.8     , 46 , 11
25/01/24 , 51.45 , 50.75 , 51.45 , 49.80 , 50.0     , 119 , 16
24/01/24 , 50.25 , 51.06 , 51.95 , 50.25 , 51.3     , 142 , 16
23/01/24 , 52.41 , 52.27 , 52.58 , 52.12 , 52.3     , 87 , 8
22/01/24 , 51.58 , 51.83 , 52.02 , 51.35 , 51.3     , 108 , 8
19/01/24 , 50.79 , 50.83 , 51.07 , 49.50 , 50.1     , 100 , 10
18/01/24 , 50.15 , 50.26 , 51.73 , 50.15 , 51.7     , 164 , 8
17/01/24 , 51.41 , 51.32 , 51.68 , 50.64 , 50.6     , 64 , 11
16/01/24 , 52.30 , 51.07 , 52.52 , 50.88 , 51.6     , 780 , 23
15/01/24 , 51.11 , 51.05 , 52.74 , 50.64 , 51.9     , 1720 , 14
12/01/24 , 51.90 , 51.79 , 53.67 , 51.47 , 53.6     , 269 , 21
11/01/24 , 52.74 , 52.88 , 53.05 , 52.64 , 53.0     , 276 , 6
10/01/24 , 53.21 , 53.63 , 53.67 , 53.21 , 53.6     , 111 , 4
09/01/24 , 53.77 , 53.80 , 54.93 , 53.67 , 54.9     , 31 , 10
08/01/24 , 53.85 , 53.77 , 54.12 , 53.48 , 53.4     , 108 , 13
05/01/24 , 53.63 , 52.89 , 53.99 , 52.50 , 53.3     , 98 , 17
04/01/24 , 53.30 , 53.28 , 53.46 , 53.16 , 53.3     , 559 , 8
03/01/24 , 53.46 , 53.80 , 55.01 , 53.24 , 55.0     , 386 , 66
02/01/24 , 55.48 , 55.88 , 56.23 , 54.37 , 54.9     , 511 , 24
28/12/23 , 54.96 , 55.04 , 55.57 , 54.96 , 55.4     , 1438 , 13
27/12/23 , 55.63 , 55.52 , 55.63 , 55.29 , 55.5     , 70 , 9
26/12/23 , 55.57 , 55.53 , 55.80 , 55.40 , 55.5     , 61 , 13
22/12/23 , 55.57 , 55.41 , 55.98 , 55.34 , 55.9     , 73 , 9
21/12/23 , 55.46 , 53.90 , 55.46 , 51.40 , 52.9     , 17161 , 70
20/12/23 , 53.94 , 54.02 , 54.96 , 53.94 , 54.0     , 10834 , 17
19/12/23 , 53.94 , 53.93 , 54.12 , 53.84 , 54.0     , 278 , 7
18/12/23 , 54.06 , 54.76 , 54.91 , 54.06 , 54.8     , 211 , 11
15/12/23 , 54.75 , 55.13 , 55.89 , 54.57 , 55.1     , 880 , 25
14/12/23 , 54.81 , 51.92 , 54.81 , 51.07 , 51.0     , 3347 , 172
13/12/23 , 50.95 , 50.74 , 51.35 , 49.84 , 51.3     , 981 , 19
12/12/23 , 51.17 , 51.10 , 51.35 , 50.79 , 50.7     , 439 , 19
11/12/23 , 50.72 , 50.66 , 50.93 , 49.70 , 49.7     , 1281 , 34
08/12/23 , 50.29 , 49.99 , 50.39 , 49.18 , 49.3     , 921 , 22
07/12/23 , 49.22 , 48.95 , 49.34 , 48.72 , 48.8     , 246 , 15
06/12/23 , 48.81 , 48.91 , 49.49 , 48.39 , 49.4     , 208 , 17
05/12/23 , 49.49 , 48.76 , 49.49 , 48.53 , 49.0     , 57 , 9
04/12/23 , 49.07 , 49.04 , 49.18 , 48.02 , 48.0     , 4610 , 19
01/12/23 , 47.70 , 47.33 , 47.70 , 45.82 , 45.8     , 4393 , 27
30/11/23 , 46.73 , 46.61 , 49.22 , 46.45 , 48.6     , 5689 , 20
29/11/23 , 48.05 , 48.30 , 49.29 , 47.98 , 48.0     , 3056 , 53
28/11/23 , 46.78 , 46.78 , 47.04 , 45.87 , 45.8     , 1237 , 23
27/11/23 , 46.82 , 47.00 , 47.27 , 45.96 , 45.9     , 57 , 12
24/11/23 , 46.92 , 47.18 , 47.70 , 46.82 , 46.8     , 1171 , 18
23/11/23 , 47.17 , 46.61 , 47.17 , 45.81 , 47.1     , 77 , 19
22/11/23 , 46.26 , 46.70 , 46.97 , 46.24 , 46.2     , 1356 , 19
21/11/23 , 46.29 , 46.01 , 47.48 , 45.81 , 47.4     , 142 , 22
20/11/23 , 46.55 , 46.75 , 46.87 , 46.45 , 46.6     , 381 , 13
17/11/23 , 46.69 , 46.47 , 46.73 , 45.81 , 45.8     , 1746 , 22
16/11/23 , 45.81 , 46.23 , 47.75 , 45.77 , 47.7     , 990 , 35
14/11/23 , 46.90 , 46.67 , 46.92 , 44.55 , 44.5     , 1508 , 22
13/11/23 , 44.32 , 44.63 , 45.24 , 44.32 , 45.1     , 11402 , 42
10/11/23 , 44.83 , 44.36 , 44.83 , 44.03 , 44.4     , 2020 , 46
09/11/23 , 44.42 , 45.01 , 46.21 , 44.32 , 46.2     , 507 , 72
08/11/23 , 45.81 , 45.75 , 46.21 , 45.44 , 46.1     , 2279 , 36
07/11/23 , 45.73 , 45.81 , 46.45 , 45.42 , 46.4     , 2008 , 66
06/11/23 , 46.64 , 46.77 , 48.97 , 46.40 , 48.9     , 1524 , 51
03/11/23 , 48.02 , 47.66 , 48.08 , 45.65 , 45.6     , 498 , 26
01/11/23 , 45.65 , 45.61 , 45.98 , 45.34 , 45.8     , 1288 , 21
31/10/23 , 45.89 , 46.34 , 46.50 , 45.48 , 46.2     , 192 , 21
30/10/23 , 45.21 , 45.32 , 46.71 , 44.78 , 46.7     , 1576 , 53
27/10/23 , 45.70 , 46.69 , 51.42 , 45.70 , 51.2     , 4510 , 165
26/10/23 , 52.48 , 52.53 , 53.06 , 51.94 , 53.0     , 51 , 11
25/10/23 , 52.70 , 52.05 , 52.76 , 51.53 , 52.0     , 41 , 12
24/10/23 , 52.28 , 52.68 , 53.30 , 52.20 , 52.6     , 113 , 16
23/10/23 , 53.39 , 53.41 , 53.52 , 52.76 , 53.4     , 194 , 16
20/10/23 , 53.47 , 53.73 , 54.41 , 53.42 , 54.1     , 149 , 31
19/10/23 , 53.52 , 53.78 , 54.23 , 53.49 , 53.6     , 51 , 15
18/10/23 , 54.68 , 54.97 , 55.10 , 54.68 , 54.7     , 81 , 6
17/10/23 , 55.70 , 55.43 , 55.70 , 55.03 , 55.4     , 84 , 8
16/10/23 , 55.18 , 55.14 , 55.18 , 54.99 , 55.1     , 20 , 4
13/10/23 , 55.01 , 55.35 , 55.77 , 54.94 , 55.7     , 341 , 21
11/10/23 , 56.57 , 56.78 , 56.90 , 56.50 , 56.8     , 80 , 6
10/10/23 , 56.60 , 56.93 , 58.23 , 56.10 , 58.2     , 1029 , 8
09/10/23 , 56.52 , 56.59 , 57.09 , 56.00 , 56.0     , 1322 , 21
06/10/23 , 56.80 , 56.63 , 56.80 , 55.67 , 56.3     , 530 , 7
05/10/23 , 56.38 , 56.09 , 56.38 , 56.00 , 56.1     , 162 , 9
04/10/23 , 56.49 , 56.84 , 57.09 , 56.31 , 57.0     , 411 , 10
03/10/23 , 57.09 , 56.65 , 57.09 , 56.31 , 56.7     , 209 , 11
02/10/23 , 56.88 , 57.05 , 57.67 , 56.86 , 56.9     , 69 , 15
29/09/23 , 57.09 , 57.18 , 58.03 , 56.82 , 58.0     , 117 , 10
28/09/23 , 58.14 , 57.03 , 58.49 , 56.76 , 56.9     , 654 , 20
27/09/23 , 56.96 , 57.16 , 57.52 , 56.96 , 57.2     , 4566 , 13
26/09/23 , 56.76 , 56.82 , 57.23 , 56.64 , 57.2     , 157 , 15
25/09/23 , 57.23 , 57.50 , 57.74 , 55.08 , 55.0     , 677 , 22
22/09/23 , 56.21 , 56.43 , 56.91 , 56.16 , 56.4     , 105 , 10
21/09/23 , 55.38 , 54.85 , 56.45 , 54.84 , 56.4     , 372 , 8
20/09/23 , 55.34 , 55.75 , 56.95 , 55.34 , 56.9     , 263 , 124
19/09/23 , 56.00 , 56.04 , 56.23 , 54.94 , 54.9     , 386 , 12
18/09/23 , 54.72 , 55.13 , 56.30 , 54.72 , 56.3     , 585 , 22
15/09/23 , 56.39 , 56.51 , 56.78 , 56.35 , 56.4     , 160 , 9
14/09/23 , 56.42 , 56.00 , 56.42 , 55.67 , 56.3     , 315 , 9
13/09/23 , 57.20 , 57.56 , 57.89 , 56.82 , 56.8     , 959 , 9
12/09/23 , 56.22 , 56.28 , 56.97 , 55.31 , 55.4     , 1310 , 17
11/09/23 , 55.31 , 55.76 , 56.05 , 55.07 , 56.0     , 181 , 14
08/09/23 , 56.25 , 55.49 , 56.25 , 54.78 , 54.8     , 637 , 14
06/09/23 , 54.85 , 54.30 , 55.16 , 54.02 , 54.1     , 1879 , 38
05/09/23 , 55.24 , 55.12 , 55.31 , 54.99 , 55.3     , 4459 , 66
04/09/23 , 54.66 , 54.54 , 55.24 , 52.67 , 52.6     , 92 , 10
01/09/23 , 54.42 , 54.81 , 55.06 , 54.42 , 54.8     , 12023 , 47
31/08/23 , 54.99 , 55.06 , 55.40 , 54.10 , 54.1     , 399 , 13
30/08/23 , 53.49 , 54.00 , 54.01 , 53.49 , 53.8     , 455 , 5
29/08/23 , 53.50 , 53.61 , 53.68 , 53.35 , 53.3     , 1019 , 12
28/08/23 , 53.10 , 53.78 , 54.02 , 53.01 , 54.0     , 114 , 16
25/08/23 , 53.10 , 52.57 , 53.10 , 52.19 , 52.6     , 227 , 10
24/08/23 , 52.60 , 52.65 , 53.01 , 52.60 , 53.0     , 63 , 14
23/08/23 , 53.01 , 53.22 , 53.62 , 52.64 , 53.6     , 44 , 16
22/08/23 , 53.67 , 53.92 , 54.57 , 53.67 , 54.5     , 90 , 15
21/08/23 , 54.57 , 54.45 , 56.78 , 54.15 , 56.7     , 420 , 56
18/08/23 , 54.42 , 53.80 , 54.98 , 53.54 , 54.9     , 3659 , 22
17/08/23 , 53.90 , 54.10 , 54.44 , 53.90 , 54.0     , 269 , 17
16/08/23 , 53.97 , 54.34 , 54.84 , 53.52 , 54.7     , 1699 , 18
15/08/23 , 54.74 , 54.77 , 54.97 , 54.74 , 54.8     , 929 , 13
14/08/23 , 54.45 , 55.05 , 55.53 , 54.31 , 54.3     , 98 , 21
11/08/23 , 54.31 , 54.24 , 54.59 , 53.93 , 54.5     , 1084 , 16
10/08/23 , 54.16 , 55.21 , 57.40 , 53.93 , 57.4     , 3319 , 47
09/08/23 , 57.40 , 57.33 , 57.69 , 57.17 , 57.5     , 1295 , 15
08/08/23 , 57.50 , 57.57 , 57.81 , 57.27 , 57.4     , 1643 , 9
07/08/23 , 57.84 , 57.83 , 58.83 , 57.53 , 57.8     , 684 , 20
04/08/23 , 57.44 , 57.77 , 61.25 , 57.17 , 61.2     , 311 , 17
03/08/23 , 58.51 , 58.21 , 58.51 , 57.45 , 57.4     , 778 , 9
02/08/23 , 57.42 , 57.69 , 58.04 , 57.01 , 58.0     , 1871 , 31
01/08/23 , 58.70 , 58.18 , 59.04 , 56.11 , 56.1     , 6034 , 76
31/07/23 , 56.84 , 56.60 , 57.57 , 56.27 , 57.5     , 2824 , 38
28/07/23 , 57.48 , 57.37 , 60.15 , 56.51 , 60.1     , 5901 , 65
27/07/23 , 59.84 , 60.12 , 60.19 , 59.84 , 59.9     , 347 , 4
26/07/23 , 59.36 , 59.13 , 59.42 , 58.58 , 59.4     , 7191 , 23
25/07/23 , 59.47 , 59.87 , 60.79 , 59.11 , 60.7     , 1501 , 28
24/07/23 , 60.19 , 60.65 , 63.26 , 60.19 , 63.2     , 1815 , 29
21/07/23 , 61.58 , 61.02 , 61.58 , 60.62 , 60.7     , 37 , 7
20/07/23 , 61.11 , 60.98 , 61.27 , 60.67 , 60.6     , 309 , 21
19/07/23 , 61.36 , 61.84 , 61.93 , 61.25 , 61.7     , 9402 , 30
18/07/23 , 61.71 , 61.34 , 61.71 , 60.94 , 61.0     , 8600 , 27
17/07/23 , 61.70 , 62.57 , 65.37 , 61.70 , 65.1     , 753 , 51
14/07/23 , 65.29 , 65.91 , 66.40 , 65.29 , 66.1     , 217 , 11
13/07/23 , 66.14 , 66.28 , 68.17 , 66.07 , 68.1     , 94 , 7
12/07/23 , 66.91 , 66.85 , 66.92 , 66.80 , 66.8     , 428 , 11
11/07/23 , 67.18 , 67.26 , 67.45 , 66.77 , 66.7     , 129 , 8
10/07/23 , 66.77 , 66.32 , 67.72 , 66.11 , 67.7     , 2936 , 14
07/07/23 , 66.38 , 66.67 , 68.17 , 66.38 , 68.1     , 843 , 8
06/07/23 , 67.17 , 67.46 , 67.77 , 66.59 , 67.7     , 272 , 14
05/07/23 , 67.71 , 67.21 , 67.84 , 66.83 , 66.8     , 3522 , 21
04/07/23 , 66.36 , 64.61 , 66.36 , 63.64 , 65.4     , 313 , 10
03/07/23 , 66.36 , 66.42 , 67.10 , 66.18 , 66.2     , 4569 , 420
30/06/23 , 66.28 , 66.28 , 66.94 , 66.11 , 66.8     , 163 , 14
29/06/23 , 65.82 , 66.32 , 66.65 , 65.46 , 65.4     , 493 , 68
28/06/23 , 64.95 , 64.20 , 64.95 , 63.87 , 63.9     , 541 , 18
27/06/23 , 62.81 , 62.56 , 63.03 , 61.28 , 61.2     , 62 , 10
26/06/23 , 61.28 , 60.88 , 61.34 , 60.82 , 60.8     , 315 , 17
23/06/23 , 60.82 , 60.74 , 61.47 , 60.65 , 60.9     , 395 , 11
22/06/23 , 61.36 , 61.87 , 62.00 , 61.36 , 61.6     , 404 , 9
21/06/23 , 60.72 , 61.04 , 62.73 , 60.71 , 62.7     , 3647 , 14
20/06/23 , 61.57 , 61.90 , 62.63 , 61.01 , 62.1     , 2191 , 27
19/06/23 , 63.02 , 63.02 , 63.64 , 62.87 , 63.6     , 427 , 11
16/06/23 , 63.64 , 63.03 , 63.91 , 62.88 , 63.6     , 2918 , 15
15/06/23 , 63.09 , 62.88 , 63.10 , 62.49 , 62.4     , 408 , 18
14/06/23 , 61.94 , 61.99 , 63.55 , 61.35 , 61.3     , 69 , 16
13/06/23 , 62.39 , 62.25 , 62.59 , 60.99 , 60.9     , 144 , 12
12/06/23 , 60.99 , 61.14 , 61.38 , 60.94 , 61.3     , 178 , 15
09/06/23 , 60.94 , 61.71 , 61.90 , 60.56 , 60.5     , 3790 , 20
07/06/23 , 60.49 , 59.52 , 60.53 , 57.54 , 57.5     , 1511 , 33
06/06/23 , 57.54 , 57.11 , 57.63 , 56.08 , 56.1     , 1321 , 19
05/06/23 , 56.25 , 56.48 , 57.26 , 55.99 , 55.9     , 6733 , 21
02/06/23 , 55.98 , 55.95 , 56.06 , 54.99 , 55.9     , 46 , 11
01/06/23 , 55.00 , 54.99 , 55.33 , 54.56 , 55.3     , 660 , 12
31/05/23 , 55.37 , 56.44 , 57.39 , 55.37 , 57.2     , 4804 , 34
30/05/23 , 57.83 , 57.82 , 58.38 , 57.26 , 57.2     , 3546 , 57
29/05/23 , 54.35 , 54.52 , 55.45 , 54.23 , 55.4     , 321 , 13
26/05/23 , 54.90 , 55.02 , 55.60 , 53.47 , 53.4     , 1303 , 18
25/05/23 , 52.02 , 51.97 , 52.22 , 51.66 , 51.6     , 268 , 8
24/05/23 , 51.05 , 50.86 , 52.52 , 50.74 , 52.5     , 602 , 24
23/05/23 , 52.83 , 52.94 , 53.63 , 52.83 , 53.6     , 388 , 10
22/05/23 , 52.16 , 52.14 , 53.63 , 51.55 , 53.6     , 138 , 15
19/05/23 , 52.79 , 52.70 , 53.48 , 52.50 , 52.9     , 676 , 8
18/05/23 , 52.23 , 52.07 , 52.55 , 51.56 , 52.5     , 259 , 12
17/05/23 , 51.52 , 51.63 , 51.86 , 51.52 , 51.5     , 229 , 11
16/05/23 , 50.77 , 50.85 , 51.64 , 50.77 , 51.6     , 754 , 23
15/05/23 , 51.75 , 52.00 , 52.37 , 51.75 , 52.1     , 788 , 30
12/05/23 , 52.34 , 52.56 , 53.33 , 52.20 , 53.3     , 786 , 22
11/05/23 , 53.02 , 53.42 , 53.53 , 53.02 , 53.5     , 228 , 6
10/05/23 , 53.51 , 53.30 , 55.11 , 52.99 , 55.1     , 416 , 20
09/05/23 , 54.03 , 54.15 , 54.38 , 53.39 , 54.1     , 548 , 14
08/05/23 , 54.65 , 54.57 , 54.65 , 53.65 , 54.2     , 1415 , 16
05/05/23 , 53.98 , 53.31 , 53.99 , 51.88 , 51.8     , 3194 , 14
04/05/23 , 52.56 , 52.77 , 53.79 , 52.37 , 53.7     , 889 , 22
03/05/23 , 53.66 , 53.95 , 54.86 , 52.59 , 54.0     , 4756 , 14
02/05/23 , 53.60 , 53.99 , 55.07 , 53.60 , 55.0     , 12224 , 52
28/04/23 , 53.99 , 53.39 , 54.03 , 52.82 , 52.8     , 16 , 6
27/04/23 , 52.82 , 52.69 , 54.29 , 52.16 , 53.6     , 6039 , 15
26/04/23 , 53.10 , 53.64 , 54.33 , 53.10 , 54.3     , 65 , 12
25/04/23 , 54.10 , 54.57 , 54.87 , 54.10 , 54.3     , 5 , 4
24/04/23 , 56.34 , 54.20 , 56.34 , 53.44 , 53.5     , 273 , 13
20/04/23 , 53.59 , 53.68 , 54.04 , 52.92 , 53.9     , 747 , 27
19/04/23 , 56.22 , 56.13 , 57.21 , 55.45 , 57.2     , 351 , 11
18/04/23 , 57.21 , 57.17 , 57.21 , 56.95 , 56.9     , 1242 , 8
17/04/23 , 55.72 , 55.95 , 56.02 , 55.72 , 56.0     , 18 , 4
14/04/23 , 55.32 , 55.41 , 55.63 , 55.28 , 55.5     , 165 , 10
13/04/23 , 56.59 , 54.99 , 56.59 , 54.44 , 56.0     , 735 , 16
12/04/23 , 56.57 , 56.76 , 58.60 , 56.51 , 58.3     , 224 , 21
11/04/23 , 58.33 , 58.36 , 58.92 , 57.98 , 58.1     , 447 , 14
10/04/23 , 58.07 , 57.77 , 58.07 , 56.57 , 57.2     , 1202 , 12
06/04/23 , 56.12 , 56.15 , 56.37 , 56.12 , 56.3     , 26 , 4
05/04/23 , 56.36 , 56.52 , 57.90 , 55.89 , 57.9     , 1288 , 11
04/04/23 , 58.27 , 58.17 , 58.27 , 57.51 , 57.5     , 25 , 3
03/04/23 , 57.64 , 57.36 , 57.82 , 57.06 , 57.6     , 292 , 10
31/03/23 , 56.92 , 56.88 , 57.07 , 56.71 , 57.0     , 21 , 13
30/03/23 , 56.21 , 56.79 , 57.21 , 55.64 , 55.6     , 387 , 16
29/03/23 , 55.64 , 55.07 , 55.72 , 54.73 , 54.7     , 36 , 10
28/03/23 , 54.43 , 54.19 , 54.43 , 53.52 , 53.5     , 26 , 6
27/03/23 , 54.53 , 54.45 , 55.22 , 54.08 , 55.2     , 78 , 9
24/03/23 , 54.13 , 54.21 , 54.75 , 53.86 , 54.7     , 21 , 7
23/03/23 , 54.31 , 54.40 , 55.52 , 54.08 , 55.5     , 24 , 8
22/03/23 , 54.37 , 54.77 , 56.45 , 54.37 , 55.7     , 1834 , 11
21/03/23 , 55.30 , 55.25 , 55.51 , 53.03 , 53.0     , 39 , 10
20/03/23 , 53.00 , 53.18 , 53.80 , 52.92 , 53.6     , 349 , 19
17/03/23 , 53.67 , 53.60 , 55.20 , 53.00 , 55.2     , 1316 , 28
16/03/23 , 55.87 , 55.60 , 56.06 , 55.05 , 56.0     , 273 , 12
15/03/23 , 56.03 , 54.91 , 56.03 , 54.81 , 55.8     , 313 , 11
14/03/23 , 55.89 , 56.33 , 58.14 , 55.89 , 58.1     , 1224 , 22
13/03/23 , 57.50 , 56.01 , 57.73 , 54.08 , 56.7     , 97 , 14
10/03/23 , 57.14 , 57.03 , 58.84 , 56.57 , 58.8     , 1024 , 15
09/03/23 , 59.76 , 59.97 , 60.19 , 59.71 , 59.7     , 52 , 6
08/03/23 , 59.71 , 59.33 , 59.71 , 59.01 , 59.2     , 130 , 16
07/03/23 , 60.10 , 60.15 , 60.88 , 60.10 , 60.8     , 148 , 14
06/03/23 , 60.55 , 60.97 , 61.46 , 60.41 , 61.4     , 54 , 8
03/03/23 , 60.97 , 60.62 , 61.48 , 59.18 , 59.8     , 380 , 17
02/03/23 , 58.22 , 58.08 , 58.60 , 57.61 , 57.6     , 285 , 7
01/03/23 , 57.75 , 57.80 , 58.30 , 57.54 , 58.3     , 6 , 4
28/02/23 , 56.57 , 57.00 , 57.30 , 56.25 , 56.8     , 123 , 21
27/02/23 , 56.89 , 56.72 , 57.40 , 55.80 , 55.8     , 34 , 8
24/02/23 , 55.80 , 55.42 , 55.86 , 55.36 , 55.8     , 1033 , 12
23/02/23 , 55.87 , 55.65 , 57.42 , 55.30 , 56.5     , 334 , 20
22/02/23 , 56.40 , 56.53 , 57.93 , 56.40 , 57.9     , 844 , 24
17/02/23 , 59.59 , 59.72 , 60.35 , 59.45 , 60.3     , 144 , 11
16/02/23 , 60.69 , 60.12 , 61.44 , 59.67 , 60.4     , 455 , 12
15/02/23 , 60.55 , 60.38 , 61.97 , 59.65 , 61.9     , 1807 , 20
14/02/23 , 60.81 , 60.54 , 61.41 , 60.12 , 60.4     , 1155 , 15
13/02/23 , 60.96 , 60.52 , 61.23 , 59.18 , 60.9     , 1368 , 18
10/02/23 , 60.91 , 61.01 , 63.98 , 60.30 , 63.9     , 2010 , 52
09/02/23 , 64.28 , 63.69 , 64.28 , 61.59 , 61.7     , 1092 , 25
08/02/23 , 60.65 , 61.09 , 61.81 , 60.09 , 60.3     , 2249 , 25
07/02/23 , 60.36 , 60.12 , 60.46 , 58.60 , 58.7     , 2978 , 37
06/02/23 , 58.78 , 59.07 , 59.85 , 57.88 , 59.1     , 1311 , 21
03/02/23 , 58.61 , 59.09 , 60.38 , 57.01 , 59.7     , 3290 , 99
02/02/23 , 62.76 , 61.62 , 63.33 , 59.55 , 59.5     , 181 , 21
01/02/23 , 60.78 , 60.19 , 61.23 , 59.48 , 59.5     , 748 , 20
31/01/23 , 59.12 , 59.28 , 59.54 , 58.48 , 58.4     , 1382 , 21
30/01/23 , 57.77 , 57.67 , 58.72 , 57.44 , 58.1     , 252 , 8
27/01/23 , 58.80 , 59.05 , 59.10 , 57.48 , 57.6     , 139 , 10
26/01/23 , 57.06 , 56.83 , 57.09 , 56.69 , 57.0     , 366 , 7
25/01/23 , 56.03 , 55.75 , 56.63 , 55.23 , 56.6     , 29 , 7
24/01/23 , 56.63 , 56.67 , 57.67 , 56.63 , 57.6     , 1820 , 12
23/01/23 , 57.71 , 57.51 , 58.11 , 56.75 , 56.7     , 99 , 10
20/01/23 , 55.76 , 55.65 , 56.01 , 55.26 , 56.0     , 261 , 8
19/01/23 , 55.12 , 54.95 , 55.38 , 54.73 , 55.1     , 153 , 10
18/01/23 , 56.03 , 56.36 , 56.55 , 56.03 , 56.5     , 597 , 7
17/01/23 , 55.93 , 55.94 , 56.91 , 55.42 , 56.4     , 419 , 17
16/01/23 , 56.46 , 56.48 , 56.84 , 55.91 , 56.8     , 84 , 9
13/01/23 , 56.14 , 56.45 , 59.10 , 55.53 , 59.1     , 207 , 24
12/01/23 , 59.09 , 59.11 , 59.39 , 58.91 , 59.3     , 172 , 8
11/01/23 , 59.39 , 59.14 , 59.39 , 58.03 , 58.0     , 23 , 5
10/01/23 , 58.04 , 57.02 , 58.10 , 56.99 , 57.4     , 1793 , 11
09/01/23 , 57.84 , 58.06 , 58.95 , 57.84 , 58.4     , 247 , 19
06/01/23 , 57.16 , 57.12 , 57.16 , 57.09 , 57.0     , 4 , 3
05/01/23 , 57.32 , 57.24 , 57.32 , 56.61 , 56.6     , 65 , 7
04/01/23 , 56.62 , 56.58 , 56.97 , 55.59 , 55.9     , 328 , 17
03/01/23 , 55.31 , 54.97 , 55.57 , 53.74 , 53.7     , 519 , 49
02/01/23 , 53.74 , 53.59 , 53.74 , 53.08 , 53.3     , 52 , 9
29/12/22 , 52.34 , 51.63 , 52.89 , 50.17 , 50.1     , 576 , 29
28/12/22 , 50.18 , 50.25 , 51.65 , 49.94 , 51.6     , 539 , 31
27/12/22 , 51.24 , 51.52 , 52.10 , 50.98 , 50.9     , 366 , 47
26/12/22 , 50.98 , 51.01 , 52.10 , 50.98 , 52.1     , 431 , 8
23/12/22 , 50.98 , 51.02 , 51.39 , 50.57 , 50.9     , 180 , 11
22/12/22 , 50.53 , 50.47 , 53.84 , 50.12 , 53.8     , 2260 , 37
21/12/22 , 52.89 , 52.73 , 53.30 , 52.14 , 52.4     , 3510 , 2630
20/12/22 , 52.41 , 51.90 , 53.79 , 50.38 , 53.3     , 184 , 29
19/12/22 , 53.30 , 53.56 , 56.43 , 53.29 , 56.4     , 7000 , 53
16/12/22 , 55.94 , 56.17 , 56.99 , 55.85 , 56.9     , 278 , 31
15/12/22 , 60.57 , 60.71 , 61.29 , 59.82 , 60.9     , 260 , 9
14/12/22 , 62.29 , 63.39 , 63.41 , 62.29 , 62.8     , 309 , 6
13/12/22 , 61.67 , 62.86 , 63.41 , 61.67 , 63.4     , 26 , 6
12/12/22 , 61.07 , 60.86 , 61.40 , 60.53 , 60.5     , 55 , 3
09/12/22 , 60.20 , 60.53 , 60.81 , 59.70 , 59.9     , 57 , 7
08/12/22 , 59.45 , 59.50 , 59.54 , 59.45 , 59.5     , 32 , 5
07/12/22 , 59.37 , 59.60 , 60.43 , 59.37 , 60.4     , 62 , 4
06/12/22 , 60.44 , 60.53 , 61.31 , 59.94 , 61.3     , 36 , 9
05/12/22 , 60.93 , 61.84 , 62.53 , 60.93 , 62.5     , 801 , 8
02/12/22 , 62.47 , 62.65 , 63.41 , 62.47 , 63.4     , 75 , 4
01/12/22 , 63.42 , 63.45 , 63.71 , 62.81 , 62.8     , 100 , 7
30/11/22 , 62.81 , 62.78 , 63.61 , 61.58 , 63.2     , 210 , 8
29/11/22 , 62.98 , 63.26 , 63.89 , 62.98 , 63.4     , 2318 , 7
28/11/22 , 63.96 , 64.31 , 65.01 , 63.96 , 65.0     , 8 , 6
25/11/22 , 65.65 , 65.64 , 65.66 , 65.11 , 65.1     , 74 , 7
24/11/22 , 65.46 , 64.05 , 65.54 , 63.82 , 63.8     , 33 , 5
23/11/22 , 65.60 , 65.52 , 65.60 , 65.41 , 65.4     , 3 , 2
22/11/22 , 65.35 , 65.29 , 65.49 , 65.08 , 65.0     , 51 , 6
21/11/22 , 64.32 , 64.45 , 64.62 , 64.22 , 64.6     , 347 , 7
18/11/22 , 64.92 , 64.79 , 65.52 , 64.39 , 65.3     , 3721 , 10
17/11/22 , 64.78 , 65.90 , 67.75 , 64.61 , 67.7     , 417 , 17
16/11/22 , 65.27 , 64.77 , 65.53 , 64.59 , 65.2     , 166 , 11
14/11/22 , 65.27 , 65.88 , 66.89 , 65.14 , 66.8     , 1483 , 21
11/11/22 , 66.99 , 66.83 , 66.99 , 63.90 , 64.6     , 4595 , 13
10/11/22 , 64.68 , 63.36 , 64.68 , 59.41 , 59.4     , 381 , 26
09/11/22 , 59.71 , 60.29 , 60.97 , 59.46 , 60.8     , 178 , 18
08/11/22 , 61.21 , 60.74 , 61.63 , 60.50 , 60.9     , 372 , 19
07/11/22 , 60.87 , 60.00 , 60.87 , 59.11 , 59.6     , 245 , 18
04/11/22 , 58.35 , 58.35 , 59.75 , 58.13 , 58.8     , 2679 , 17
03/11/22 , 58.86 , 58.78 , 59.05 , 58.42 , 58.8     , 52 , 12
01/11/22 , 59.52 , 59.14 , 60.61 , 58.44 , 60.6     , 1807 , 152
31/10/22 , 59.97 , 60.21 , 60.68 , 59.85 , 60.5     , 226 , 20
28/10/22 , 60.54 , 60.66 , 61.13 , 59.84 , 59.8     , 234 , 17
27/10/22 , 59.20 , 58.90 , 60.04 , 57.85 , 58.2     , 309 , 35
26/10/22 , 59.50 , 59.20 , 59.55 , 58.27 , 58.8     , 695 , 19
25/10/22 , 58.90 , 58.72 , 58.99 , 57.75 , 57.9     , 3432 , 16
24/10/22 , 57.01 , 56.57 , 57.35 , 55.20 , 55.2     , 696 , 26
21/10/22 , 54.04 , 53.93 , 54.07 , 52.91 , 52.9     , 105 , 22
20/10/22 , 52.95 , 53.19 , 55.02 , 52.82 , 54.9     , 366 , 12
19/10/22 , 55.04 , 54.75 , 55.04 , 54.64 , 54.6     , 301 , 9
18/10/22 , 54.50 , 54.59 , 54.98 , 54.25 , 54.6     , 402 , 15
17/10/22 , 53.89 , 53.93 , 54.69 , 53.23 , 54.6     , 1255 , 30
14/10/22 , 53.72 , 53.56 , 54.00 , 53.48 , 53.9     , 844 , 9
13/10/22 , 53.41 , 52.84 , 53.63 , 51.74 , 52.1     , 1494 , 131
11/10/22 , 52.15 , 52.05 , 53.01 , 51.01 , 51.0     , 1277 , 83
10/10/22 , 51.11 , 50.78 , 53.47 , 50.20 , 53.4     , 2667 , 169
07/10/22 , 54.79 , 54.78 , 55.38 , 54.22 , 54.6     , 2236 , 96
06/10/22 , 55.45 , 55.62 , 56.62 , 54.60 , 55.6     , 775 , 163
05/10/22 , 55.62 , 55.44 , 55.91 , 54.58 , 55.3     , 1251 , 198
04/10/22 , 54.88 , 54.39 , 56.06 , 50.03 , 52.1     , 5985 , 3748
03/10/22 , 51.53 , 51.64 , 51.75 , 50.87 , 51.7     , 719 , 77
30/09/22 , 52.44 , 52.67 , 53.61 , 51.94 , 52.8     , 1759 , 157
29/09/22 , 52.92 , 53.72 , 55.05 , 52.92 , 55.0     , 5557 , 72
28/09/22 , 56.10 , 55.99 , 56.84 , 54.93 , 56.8     , 4181 , 80
27/09/22 , 55.26 , 55.21 , 56.51 , 54.16 , 56.5     , 202 , 28
26/09/22 , 56.09 , 56.12 , 56.62 , 55.69 , 56.0     , 456 , 21
23/09/22 , 55.72 , 54.79 , 56.28 , 54.06 , 55.8     , 2354 , 392
22/09/22 , 56.88 , 57.42 , 59.01 , 56.75 , 58.8     , 1594 , 92
21/09/22 , 58.30 , 59.91 , 60.69 , 58.30 , 58.6     , 2428 , 113
20/09/22 , 58.38 , 58.84 , 70.27 , 58.01 , 70.2     , 4202 , 133
19/09/22 , 66.72 , 66.06 , 67.27 , 65.86 , 66.0     , 856 , 23
16/09/22 , 66.12 , 66.63 , 67.08 , 66.12 , 66.6     , 1087 , 138
15/09/22 , 67.37 , 67.84 , 68.40 , 67.32 , 67.3     , 316 , 21
14/09/22 , 64.95 , 65.41 , 66.20 , 64.95 , 66.2     , 797 , 9
13/09/22 , 65.97 , 66.71 , 67.70 , 65.97 , 67.6     , 2758 , 200
12/09/22 , 68.58 , 67.92 , 69.30 , 68.31 , 69.1     , 5532 , 11
09/09/22 , 68.33 , 68.57 , 69.96 , 68.33 , 69.8     , 3686 , 163
08/09/22 , 69.51 , 69.05 , 69.72 , 68.03 , 68.3     , 4321 , 194
06/09/22 , 68.23 , 68.19 , 68.63 , 67.70 , 68.0     , 6060 , 27
05/09/22 , 69.65 , 67.12 , 69.65 , 66.63 , 69.6     , 286 , 11
02/09/22 , 68.41 , 68.40 , 69.51 , 67.95 , 69.0     , 24252 , 26
01/09/22 , 68.11 , 67.65 , 68.23 , 66.59 , 67.3     , 144 , 15
31/08/22 , 69.05 , 68.91 , 69.90 , 66.22 , 66.2     , 5399 , 233
30/08/22 , 67.86 , 67.64 , 68.46 , 66.92 , 68.4     , 342 , 7
29/08/22 , 67.48 , 67.27 , 67.91 , 66.03 , 66.5     , 909 , 112
26/08/22 , 67.68 , 69.18 , 70.63 , 67.68 , 70.4     , 118 , 14
25/08/22 , 70.28 , 70.24 , 70.37 , 68.80 , 68.8     , 5485 , 104
24/08/22 , 68.86 , 68.49 , 68.86 , 68.16 , 68.1     , 1323 , 9
23/08/22 , 67.34 , 67.20 , 67.62 , 66.84 , 67.1     , 1098 , 53
22/08/22 , 67.15 , 67.32 , 68.12 , 66.84 , 68.1     , 2015 , 25
19/08/22 , 70.67 , 71.07 , 71.24 , 70.66 , 71.2     , 505 , 18
18/08/22 , 72.12 , 72.14 , 72.36 , 71.20 , 71.2     , 395 , 16
17/08/22 , 71.63 , 71.83 , 73.07 , 71.50 , 73.0     , 555 , 24
16/08/22 , 73.07 , 73.38 , 73.97 , 72.30 , 72.5     , 1408 , 127
15/08/22 , 71.92 , 71.79 , 71.92 , 70.52 , 70.5     , 255 , 19
12/08/22 , 70.51 , 70.18 , 70.71 , 70.02 , 70.1     , 157 , 31
11/08/22 , 70.09 , 70.12 , 70.53 , 68.92 , 68.9     , 1459 , 32
10/08/22 , 67.64 , 67.36 , 68.57 , 66.79 , 68.5     , 2259 , 70
09/08/22 , 66.64 , 67.70 , 68.66 , 66.39 , 67.9     , 365 , 26
08/08/22 , 69.59 , 69.50 , 69.99 , 67.62 , 67.6     , 736 , 29
05/08/22 , 67.62 , 67.74 , 69.34 , 67.36 , 68.3     , 2600 , 135
04/08/22 , 68.39 , 69.35 , 71.61 , 68.32 , 71.4     , 12871 , 180
03/08/22 , 71.49 , 71.43 , 72.98 , 69.41 , 69.4     , 7029 , 69
02/08/22 , 68.92 , 68.73 , 69.34 , 67.80 , 67.9     , 6084 , 47
01/08/22 , 68.24 , 66.91 , 68.52 , 64.97 , 64.9     , 11147 , 151
29/07/22 , 65.48 , 63.77 , 65.48 , 62.86 , 62.9     , 639 , 21
28/07/22 , 61.72 , 61.73 , 62.53 , 60.13 , 60.9     , 6943 , 198
27/07/22 , 59.25 , 59.15 , 59.41 , 57.37 , 57.3     , 615 , 16
26/07/22 , 57.38 , 57.64 , 57.86 , 57.38 , 57.6     , 3160 , 17
25/07/22 , 58.95 , 59.29 , 59.83 , 58.77 , 59.1     , 1472 , 20
22/07/22 , 59.17 , 60.14 , 60.87 , 59.17 , 60.8     , 2230 , 378
21/07/22 , 60.83 , 60.50 , 60.97 , 59.87 , 60.3     , 1779 , 136
20/07/22 , 59.37 , 59.28 , 59.47 , 58.33 , 58.3     , 1721 , 116
19/07/22 , 59.10 , 58.16 , 59.10 , 56.93 , 56.9     , 2457 , 22
18/07/22 , 55.25 , 55.52 , 56.13 , 55.20 , 55.7     , 924 , 24
15/07/22 , 55.05 , 54.76 , 55.05 , 53.83 , 54.2     , 172 , 12
14/07/22 , 52.76 , 52.71 , 52.92 , 52.24 , 52.5     , 1014 , 12
13/07/22 , 53.30 , 52.81 , 53.42 , 52.04 , 52.9     , 276 , 8
12/07/22 , 54.00 , 53.34 , 54.00 , 52.88 , 52.8     , 94 , 3
11/07/22 , 51.95 , 52.78 , 53.03 , 51.95 , 53.0     , 768 , 10
08/07/22 , 52.64 , 52.69 , 53.12 , 52.57 , 53.0     , 109 , 10
07/07/22 , 53.61 , 53.17 , 53.61 , 51.76 , 52.1     , 71 , 8
06/07/22 , 51.60 , 51.12 , 53.09 , 50.31 , 51.6     , 124 , 22
05/07/22 , 51.31 , 51.24 , 51.31 , 50.56 , 50.5     , 47 , 2
04/07/22 , 50.51 , 51.18 , 52.03 , 50.47 , 51.8     , 32 , 5
01/07/22 , 51.34 , 50.77 , 52.59 , 49.95 , 50.4     , 1000 , 13
30/06/22 , 49.83 , 49.99 , 50.62 , 49.75 , 50.3     , 370 , 19
29/06/22 , 51.18 , 51.31 , 53.26 , 51.18 , 53.2     , 1271 , 20
28/06/22 , 53.27 , 53.97 , 54.74 , 53.24 , 54.0     , 1708 , 10
27/06/22 , 54.21 , 54.01 , 54.79 , 53.55 , 54.6     , 284 , 23
24/06/22 , 53.87 , 53.93 , 54.36 , 53.53 , 53.5     , 903 , 16
23/06/22 , 51.70 , 51.14 , 51.70 , 50.28 , 51.2     , 402 , 24
22/06/22 , 50.81 , 50.98 , 51.18 , 49.56 , 49.6     , 321 , 11
21/06/22 , 50.72 , 50.48 , 51.22 , 50.30 , 50.7     , 583 , 13
20/06/22 , 48.89 , 49.67 , 50.34 , 48.89 , 50.2     , 31 , 9
17/06/22 , 50.20 , 49.42 , 50.44 , 48.72 , 50.1     , 913 , 39
15/06/22 , 53.18 , 53.93 , 54.10 , 52.83 , 53.9     , 634 , 14
14/06/22 , 53.25 , 53.55 , 54.43 , 53.24 , 53.2     , 7717 , 21
13/06/22 , 51.74 , 52.11 , 53.79 , 51.54 , 53.4     , 228 , 23
10/06/22 , 54.60 , 54.45 , 56.22 , 54.01 , 55.6     , 1811 , 305
09/06/22 , 56.17 , 56.38 , 56.85 , 56.17 , 56.4     , 30 , 13
08/06/22 , 56.43 , 56.63 , 57.50 , 56.43 , 57.3     , 1514 , 17
07/06/22 , 57.39 , 56.39 , 57.39 , 56.06 , 56.0     , 581 , 21
06/06/22 , 55.14 , 55.18 , 55.35 , 55.14 , 55.2     , 31 , 4
03/06/22 , 55.21 , 55.47 , 56.05 , 54.98 , 56.0     , 94 , 9
02/06/22 , 56.59 , 56.63 , 56.95 , 55.59 , 55.8     , 119 , 15
01/06/22 , 55.86 , 55.57 , 56.54 , 55.25 , 55.3     , 661 , 23
31/05/22 , 56.02 , 55.52 , 56.02 , 55.15 , 55.1     , 249 , 15
30/05/22 , 55.15 , 55.30 , 55.66 , 55.15 , 55.1     , 112 , 6
27/05/22 , 55.15 , 54.81 , 55.51 , 53.72 , 53.7     , 449 , 25
26/05/22 , 53.43 , 53.83 , 54.07 , 53.00 , 53.0     , 436 , 17
25/05/22 , 52.49 , 52.47 , 52.78 , 51.19 , 51.3     , 966 , 21
24/05/22 , 50.94 , 50.90 , 51.84 , 50.67 , 51.6     , 2447 , 16
23/05/22 , 52.71 , 52.59 , 52.96 , 51.53 , 51.6     , 1606 , 23
20/05/22 , 51.98 , 51.45 , 54.90 , 50.46 , 54.9     , 7187 , 447
19/05/22 , 54.12 , 54.28 , 54.81 , 53.18 , 53.9     , 4076 , 31
18/05/22 , 54.26 , 55.14 , 56.55 , 54.20 , 56.5     , 4921 , 264
17/05/22 , 57.05 , 56.87 , 57.25 , 56.40 , 56.4     , 2139 , 364
16/05/22 , 56.40 , 56.99 , 59.16 , 56.40 , 59.1     , 534 , 30
13/05/22 , 58.31 , 58.25 , 59.07 , 56.26 , 56.4     , 14334 , 480
12/05/22 , 54.75 , 54.63 , 55.77 , 53.84 , 53.9     , 1130 , 28
11/05/22 , 56.48 , 57.88 , 59.26 , 56.48 , 58.4     , 660 , 40
10/05/22 , 58.77 , 58.81 , 60.50 , 57.73 , 59.6     , 2718 , 72
09/05/22 , 59.66 , 60.34 , 62.12 , 59.09 , 61.1     , 690 , 35
06/05/22 , 61.57 , 61.45 , 62.67 , 61.09 , 62.6     , 1335 , 150
05/05/22 , 62.04 , 62.65 , 63.28 , 61.70 , 62.8     , 1476 , 42
04/05/22 , 62.67 , 62.18 , 62.67 , 61.45 , 62.2     , 2174 , 57
03/05/22 , 61.73 , 61.91 , 64.11 , 61.40 , 64.1     , 3832 , 161
02/05/22 , 64.23 , 61.12 , 64.23 , 60.16 , 60.3     , 386 , 46
29/04/22 , 60.34 , 60.26 , 62.87 , 60.03 , 62.8     , 5652 , 35
28/04/22 , 62.87 , 61.66 , 64.55 , 60.13 , 64.3     , 9396 , 46
27/04/22 , 62.83 , 63.75 , 64.08 , 62.73 , 63.7     , 4194 , 91
26/04/22 , 62.61 , 63.01 , 64.55 , 62.36 , 64.2     , 4003 , 240
25/04/22 , 63.33 , 62.35 , 63.62 , 59.24 , 61.2     , 2202 , 32
22/04/22 , 62.08 , 62.45 , 66.58 , 62.08 , 66.5     , 121708 , 39
20/04/22 , 63.16 , 64.18 , 64.67 , 63.16 , 64.6     , 195 , 13
19/04/22 , 62.25 , 64.03 , 64.54 , 62.25 , 62.2     , 5330 , 51
18/04/22 , 62.20 , 62.21 , 62.40 , 61.38 , 61.4     , 2423 , 32
14/04/22 , 63.94 , 62.26 , 63.94 , 62.08 , 62.0     , 4697 , 303
13/04/22 , 62.07 , 61.62 , 62.07 , 61.19 , 61.1     , 2521 , 36
12/04/22 , 61.06 , 61.61 , 62.12 , 61.06 , 61.3     , 708 , 38
11/04/22 , 61.30 , 61.50 , 63.30 , 59.36 , 60.6     , 6101 , 31
08/04/22 , 60.64 , 61.15 , 62.38 , 60.52 , 60.6     , 6438 , 64
07/04/22 , 60.61 , 60.41 , 61.01 , 59.15 , 60.8     , 4231 , 62
06/04/22 , 61.52 , 61.71 , 63.18 , 61.05 , 62.8     , 3771 , 65
05/04/22 , 62.83 , 63.26 , 65.76 , 62.83 , 65.2     , 8624 , 104
04/04/22 , 65.58 , 65.49 , 65.96 , 64.68 , 65.9     , 4764 , 48
01/04/22 , 65.96 , 66.04 , 68.96 , 65.54 , 68.9     , 6457 , 124
31/03/22 , 68.96 , 69.04 , 70.12 , 68.58 , 70.1     , 8528 , 368
30/03/22 , 70.25 , 70.32 , 72.16 , 70.25 , 72.1     , 5306 , 40
29/03/22 , 71.97 , 71.31 , 72.23 , 68.17 , 68.1     , 2438 , 121
28/03/22 , 67.92 , 67.24 , 67.94 , 66.55 , 66.6     , 1747 , 38
25/03/22 , 66.89 , 66.51 , 68.49 , 66.37 , 68.4     , 2985 , 60
24/03/22 , 68.62 , 69.03 , 69.80 , 68.10 , 69.3     , 3355 , 86
23/03/22 , 69.85 , 69.25 , 71.36 , 68.65 , 71.3     , 3608 , 57
22/03/22 , 71.02 , 71.81 , 72.62 , 69.44 , 69.5     , 4755 , 74
21/03/22 , 69.04 , 69.46 , 72.63 , 69.04 , 72.6     , 3352 , 40
18/03/22 , 71.55 , 71.42 , 71.82 , 70.13 , 71.3     , 4709 , 52
17/03/22 , 71.36 , 70.98 , 71.71 , 70.16 , 71.2     , 3144 , 33
16/03/22 , 71.88 , 71.78 , 72.45 , 70.60 , 71.4     , 2450 , 129
15/03/22 , 70.51 , 70.41 , 70.86 , 68.16 , 68.6     , 1827 , 27
14/03/22 , 68.62 , 68.42 , 69.93 , 67.74 , 69.2     , 416 , 33
11/03/22 , 69.29 , 69.52 , 70.37 , 69.13 , 70.3     , 6957 , 56
10/03/22 , 72.74 , 68.97 , 72.74 , 68.11 , 69.8     , 2999 , 44
09/03/22 , 70.44 , 70.24 , 71.63 , 69.58 , 70.8     , 2900 , 64
08/03/22 , 69.38 , 69.47 , 71.64 , 68.85 , 69.0     , 7946 , 43
07/03/22 , 69.76 , 70.75 , 72.61 , 69.63 , 71.4     , 5839 , 67
04/03/22 , 73.27 , 72.73 , 75.26 , 72.28 , 75.0     , 9231 , 71
03/03/22 , 75.01 , 76.48 , 79.52 , 74.77 , 79.5     , 11232 , 797
02/03/22 , 78.81 , 78.65 , 79.38 , 75.03 , 75.0     , 12720 , 603
25/02/22 , 75.03 , 77.59 , 78.73 , 75.03 , 75.2     , 8919 , 452
24/02/22 , 75.25 , 71.23 , 75.25 , 69.04 , 69.3     , 7962 , 364
23/02/22 , 71.64 , 73.24 , 75.51 , 71.64 , 75.2     , 3675 , 80
22/02/22 , 74.83 , 74.94 , 77.13 , 73.77 , 77.0     , 10323 , 107
21/02/22 , 77.09 , 77.34 , 79.43 , 77.09 , 77.6     , 1368 , 22
18/02/22 , 80.16 , 79.52 , 80.16 , 76.80 , 76.8     , 9900 , 76
17/02/22 , 77.52 , 77.97 , 78.88 , 77.20 , 78.2     , 12076 , 119
16/02/22 , 78.81 , 78.12 , 79.81 , 77.82 , 79.0     , 37600 , 105
15/02/22 , 79.26 , 79.54 , 80.04 , 77.60 , 77.6     , 10557 , 87
14/02/22 , 77.60 , 77.52 , 78.43 , 77.09 , 78.0     , 3629 , 84
11/02/22 , 78.34 , 79.05 , 81.19 , 78.13 , 80.8     , 3206 , 86
10/02/22 , 80.91 , 81.65 , 82.71 , 80.24 , 81.2     , 2501 , 95
09/02/22 , 82.09 , 81.72 , 82.28 , 81.11 , 81.3     , 12419 , 115
08/02/22 , 78.92 , 78.95 , 80.09 , 76.74 , 79.7     , 16260 , 194
07/02/22 , 80.16 , 80.70 , 81.51 , 79.81 , 80.9     , 13621 , 133
04/02/22 , 81.88 , 81.42 , 85.59 , 80.06 , 85.5     , 46207 , 345
03/02/22 , 89.76 , 91.06 , 92.85 , 89.73 , 91.4     , 4522 , 96
02/02/22 , 92.42 , 92.63 , 95.10 , 91.55 , 94.4     , 17996 , 146
01/02/22 , 92.68 , 91.77 , 93.46 , 90.14 , 92.1     , 17332 , 162
31/01/22 , 91.59 , 90.89 , 91.99 , 88.68 , 89.8     , 3568 , 414
28/01/22 , 89.08 , 88.73 , 89.78 , 87.51 , 89.6     , 2197 , 61
27/01/22 , 89.62 , 90.60 , 93.54 , 89.62 , 93.2     , 6380 , 96
26/01/22 , 92.11 , 94.44 , 97.64 , 91.27 , 95.4     , 11388 , 144
25/01/22 , 92.45 , 93.07 , 95.30 , 91.17 , 95.3     , 12070 , 97
24/01/22 , 95.30 , 91.92 , 95.50 , 88.51 , 92.5     , 9500 , 139
21/01/22 , 94.74 , 96.71 , 98.54 , 94.74 , 98.1     , 25979 , 197
20/01/22 , 100.03 , 101.69 , 104.91 , 99.72 , 101.9     , 13320 , 201
19/01/22 , 104.15 , 106.31 , 116.09 , 104.15 , 115.1     , 34498 , 262
18/01/22 , 115.20 , 115.70 , 118.15 , 114.83 , 116.9     , 6016 , 241
17/01/22 , 118.15 , 117.71 , 119.40 , 115.96 , 118.9     , 1245 , 45
14/01/22 , 118.62 , 117.54 , 118.93 , 115.01 , 116.8     , 4453 , 110
13/01/22 , 119.12 , 118.65 , 121.30 , 114.91 , 116.1     , 14060 , 278
12/01/22 , 115.24 , 114.71 , 117.52 , 113.38 , 114.9     , 11586 , 172
11/01/22 , 114.98 , 114.64 , 115.61 , 111.91 , 114.3     , 6119 , 98
10/01/22 , 114.91 , 114.50 , 117.74 , 112.75 , 117.2     , 16782 , 458
07/01/22 , 117.28 , 118.26 , 120.73 , 115.39 , 119.3     , 10387 , 272
06/01/22 , 118.91 , 117.19 , 118.91 , 113.49 , 115.0     , 11770 , 251
05/01/22 , 115.07 , 116.56 , 120.00 , 113.00 , 117.0     , 31943 , 350
04/01/22 , 117.09 , 116.09 , 118.43 , 106.17 , 106.1     , 48554 , 607
03/01/22 , 104.91 , 104.08 , 105.43 , 99.84 , 99.8     , 17912 , 403
30/12/21 , 95.77 , 96.03 , 99.84 , 95.77 , 99.8     , 7268 , 132
29/12/21 , 99.84 , 99.85 , 100.11 , 98.57 , 99.6     , 3669 , 107
28/12/21 , 99.61 , 99.56 , 100.29 , 99.12 , 100.2     , 4558 , 29
27/12/21 , 99.44 , 99.31 , 100.24 , 97.10 , 98.1     , 7015 , 109
23/12/21 , 97.58 , 97.71 , 98.18 , 97.22 , 97.4     , 3979 , 49
22/12/21 , 97.22 , 96.96 , 98.58 , 95.23 , 95.2     , 7533 , 73
21/12/21 , 95.23 , 95.40 , 95.94 , 94.66 , 95.6     , 795 , 45
20/12/21 , 95.15 , 94.09 , 95.84 , 92.61 , 95.8     , 5668 , 159
17/12/21 , 95.84 , 96.37 , 99.71 , 95.06 , 99.7     , 7023 , 46
16/12/21 , 98.51 , 99.67 , 102.01 , 97.66 , 97.6     , 8494 , 75
15/12/21 , 97.66 , 96.00 , 97.94 , 95.04 , 96.9     , 7987 , 55
14/12/21 , 96.93 , 95.60 , 98.48 , 93.45 , 98.4     , 6979 , 64
13/12/21 , 98.49 , 99.49 , 103.65 , 97.16 , 103.6     , 19078 , 154
10/12/21 , 101.88 , 100.25 , 102.24 , 93.02 , 93.0     , 55185 , 310
09/12/21 , 92.72 , 93.12 , 94.07 , 92.22 , 92.2     , 2865 , 39
08/12/21 , 93.02 , 93.35 , 94.98 , 93.02 , 94.9     , 1459 , 14
07/12/21 , 94.98 , 94.75 , 96.04 , 92.94 , 92.9     , 2881 , 23
06/12/21 , 92.94 , 92.25 , 93.92 , 90.37 , 91.8     , 24017 , 173
03/12/21 , 90.86 , 92.28 , 97.47 , 90.86 , 95.7     , 50059 , 115
02/12/21 , 95.51 , 95.05 , 96.38 , 91.60 , 95.3     , 5910 , 823
01/12/21 , 95.35 , 96.02 , 97.75 , 92.86 , 94.2     , 22967 , 189
30/11/21 , 92.33 , 92.34 , 94.68 , 91.68 , 94.3     , 18436 , 451
29/11/21 , 94.40 , 94.35 , 95.99 , 93.21 , 94.8     , 4350 , 33
26/11/21 , 93.46 , 93.29 , 95.52 , 92.72 , 95.5     , 5231 , 55
25/11/21 , 96.89 , 97.47 , 97.94 , 96.64 , 96.6     , 1431 , 20
24/11/21 , 96.63 , 96.18 , 96.68 , 94.48 , 96.4     , 18513 , 95
23/11/21 , 95.92 , 98.13 , 99.44 , 95.92 , 98.1     , 33942 , 284
22/11/21 , 97.62 , 97.45 , 98.68 , 91.21 , 91.9     , 72141 , 577
19/11/21 , 91.96 , 91.81 , 92.70 , 90.87 , 92.3     , 24639 , 279
18/11/21 , 93.08 , 93.85 , 95.43 , 91.96 , 94.4     , 5719 , 157
17/11/21 , 94.45 , 92.48 , 94.45 , 90.99 , 92.0     , 1044 , 36
16/11/21 , 92.06 , 91.97 , 92.63 , 90.60 , 90.6     , 10054 , 66
12/11/21 , 90.27 , 89.78 , 90.27 , 88.56 , 89.9     , 16879 , 177
11/11/21 , 92.88 , 89.22 , 92.88 , 88.34 , 89.9     , 14338 , 298
10/11/21 , 93.14 , 92.27 , 101.60 , 88.68 , 93.6     , 29246 , 1313
09/11/21 , 93.40 , 93.36 , 96.48 , 90.26 , 96.2     , 44812 , 1478
08/11/21 , 94.63 , 94.25 , 95.93 , 91.03 , 92.3     , 21516 , 283
05/11/21 , 90.16 , 91.41 , 93.69 , 89.41 , 93.4     , 30338 , 256
04/11/21 , 92.72 , 91.73 , 92.74 , 88.80 , 89.7     , 15420 , 250
03/11/21 , 88.21 , 88.22 , 88.98 , 85.95 , 86.3     , 11084 , 194
01/11/21 , 86.03 , 84.50 , 86.03 , 81.90 , 81.9     , 12341 , 224
29/10/21 , 81.89 , 81.36 , 82.67 , 79.46 , 80.4     , 8326 , 172
28/10/21 , 78.73 , 80.28 , 83.41 , 78.73 , 83.4     , 20126 , 192
27/10/21 , 73.20 , 73.60 , 75.33 , 73.18 , 75.3     , 8612 , 151
26/10/21 , 74.94 , 74.84 , 75.91 , 74.45 , 75.5     , 8913 , 144
25/10/21 , 75.51 , 75.28 , 77.87 , 74.61 , 77.8     , 28131 , 199
22/10/21 , 77.87 , 78.08 , 79.72 , 77.57 , 79.7     , 6387 , 265
21/10/21 , 79.07 , 78.92 , 79.26 , 76.97 , 76.9     , 9667 , 250
20/10/21 , 74.63 , 74.68 , 75.81 , 74.08 , 74.0     , 5036 , 20
19/10/21 , 73.16 , 72.98 , 73.48 , 72.56 , 73.4     , 6628 , 882
18/10/21 , 72.79 , 72.75 , 73.07 , 72.27 , 72.6     , 2793 , 58
15/10/21 , 72.61 , 72.64 , 73.67 , 71.94 , 72.0     , 872 , 460
14/10/21 , 72.00 , 72.30 , 72.84 , 71.53 , 72.6     , 3455 , 26
13/10/21 , 72.62 , 72.67 , 73.93 , 71.87 , 71.9     , 8162 , 52
11/10/21 , 71.12 , 70.94 , 71.60 , 70.59 , 71.0     , 2596 , 22
08/10/21 , 70.59 , 70.43 , 72.15 , 69.35 , 69.3     , 23171 , 51
07/10/21 , 66.04 , 69.24 , 69.64 , 66.04 , 66.8     , 9802 , 105
06/10/21 , 65.63 , 65.83 , 66.68 , 65.44 , 66.1     , 6939 , 16
05/10/21 , 66.17 , 66.41 , 66.63 , 65.67 , 65.9     , 151 , 15
04/10/21 , 65.97 , 66.51 , 67.62 , 65.77 , 66.7     , 9915 , 156
01/10/21 , 64.76 , 64.17 , 65.29 , 64.08 , 65.2     , 2055 , 26
30/09/21 , 65.50 , 65.59 , 65.91 , 65.03 , 65.9     , 2318 , 21
29/09/21 , 65.91 , 65.92 , 66.41 , 64.98 , 66.1     , 7430 , 34
28/09/21 , 65.85 , 66.35 , 67.26 , 65.63 , 66.3     , 15510 , 55
27/09/21 , 64.64 , 64.69 , 64.87 , 62.40 , 62.7     , 10278 , 38
24/09/21 , 62.73 , 62.75 , 63.01 , 61.58 , 61.5     , 456 , 19
23/09/21 , 61.58 , 61.39 , 61.58 , 60.08 , 60.0     , 6987 , 23
22/09/21 , 59.69 , 59.68 , 59.74 , 58.92 , 59.1     , 8546 , 10
21/09/21 , 57.24 , 57.24 , 57.67 , 57.08 , 57.6     , 1279 , 8
20/09/21 , 57.65 , 57.77 , 60.52 , 57.48 , 60.5     , 10501 , 23
17/09/21 , 60.52 , 60.74 , 61.64 , 60.31 , 60.3     , 2662 , 29
16/09/21 , 60.10 , 59.55 , 60.26 , 58.43 , 58.5     , 9797 , 80
15/09/21 , 58.44 , 58.34 , 58.56 , 57.29 , 57.2     , 6676 , 11
14/09/21 , 56.99 , 57.53 , 57.57 , 56.99 , 57.5     , 66 , 5
13/09/21 , 57.23 , 56.80 , 57.23 , 56.06 , 56.5     , 4448 , 17
10/09/21 , 56.55 , 56.43 , 57.04 , 56.39 , 56.7     , 1404 , 14
09/09/21 , 56.31 , 57.29 , 57.85 , 56.31 , 57.8     , 4476 , 16
08/09/21 , 58.47 , 58.37 , 58.47 , 57.58 , 57.5     , 2275 , 8
06/09/21 , 56.71 , 56.68 , 56.71 , 56.65 , 56.6     , 2 , 2
03/09/21 , 56.71 , 56.59 , 57.58 , 56.40 , 56.9     , 109424 , 440
02/09/21 , 57.08 , 57.16 , 57.19 , 57.03 , 57.1     , 1129 , 57
01/09/21 , 57.49 , 57.44 , 57.78 , 56.48 , 56.9     , 145 , 19
31/08/21 , 56.99 , 56.82 , 58.01 , 56.72 , 58.0     , 573 , 15
30/08/21 , 57.48 , 57.74 , 58.27 , 57.48 , 58.2     , 6409 , 87
27/08/21 , 58.02 , 58.51 , 58.96 , 57.23 , 57.2     , 7218 , 23
26/08/21 , 57.15 , 57.36 , 57.90 , 57.15 , 57.9     , 5532 , 13
25/08/21 , 58.09 , 57.98 , 58.99 , 57.93 , 58.3     , 2484 , 18
24/08/21 , 58.34 , 58.33 , 58.99 , 58.01 , 58.3     , 6363 , 10
23/08/21 , 58.01 , 57.48 , 58.11 , 57.03 , 57.7     , 2141 , 17
20/08/21 , 57.07 , 57.15 , 58.46 , 56.99 , 58.4     , 6124 , 17
19/08/21 , 58.08 , 58.08 , 59.09 , 57.97 , 59.0     , 9146 , 8
18/08/21 , 59.09 , 59.47 , 59.50 , 58.09 , 58.0     , 2797 , 14
17/08/21 , 58.09 , 58.08 , 60.68 , 57.58 , 60.6     , 8207 , 32
16/08/21 , 60.56 , 60.37 , 60.56 , 59.56 , 60.1     , 2839 , 13
13/08/21 , 60.17 , 60.52 , 61.82 , 60.17 , 61.8     , 4928 , 10
12/08/21 , 61.82 , 61.74 , 62.01 , 61.41 , 61.8     , 165 , 25
11/08/21 , 61.55 , 61.19 , 61.55 , 60.86 , 60.8     , 7 , 3
10/08/21 , 60.86 , 61.27 , 61.45 , 60.86 , 61.4     , 244 , 10
09/08/21 , 61.10 , 61.30 , 61.45 , 60.63 , 61.3     , 47 , 8
06/08/21 , 61.20 , 61.27 , 61.51 , 61.20 , 61.2     , 2135 , 9
05/08/21 , 60.64 , 60.27 , 60.64 , 58.90 , 58.9     , 4602 , 20
04/08/21 , 58.59 , 58.97 , 61.09 , 58.59 , 61.0     , 21298 , 117
03/08/21 , 61.70 , 61.87 , 62.00 , 61.30 , 61.5     , 817 , 25
02/08/21 , 60.71 , 60.91 , 61.11 , 60.57 , 60.9     , 295 , 12
30/07/21 , 61.10 , 61.26 , 62.12 , 60.95 , 62.1     , 7309 , 11
29/07/21 , 62.12 , 62.14 , 63.49 , 61.33 , 62.7     , 13331 , 30
28/07/21 , 60.26 , 60.25 , 60.52 , 59.13 , 60.2     , 270 , 6
27/07/21 , 60.26 , 60.26 , 61.30 , 60.10 , 61.3     , 2981 , 8
26/07/21 , 61.42 , 61.29 , 61.97 , 60.95 , 61.5     , 1351 , 121
23/07/21 , 61.26 , 61.21 , 61.26 , 60.55 , 60.9     , 4871 , 10
22/07/21 , 61.40 , 61.40 , 61.59 , 60.96 , 61.2     , 6310 , 10
21/07/21 , 62.36 , 62.65 , 63.63 , 62.24 , 62.3     , 4121 , 116
20/07/21 , 61.76 , 61.31 , 61.76 , 60.16 , 60.1     , 8502 , 22
19/07/21 , 58.92 , 58.55 , 58.92 , 56.31 , 58.8     , 45550 , 176
16/07/21 , 59.14 , 59.44 , 61.04 , 59.10 , 61.0     , 6889 , 30
15/07/21 , 60.89 , 60.96 , 61.21 , 60.81 , 60.9     , 1481 , 18
14/07/21 , 61.40 , 61.50 , 62.72 , 61.40 , 62.7     , 5867 , 98
13/07/21 , 63.40 , 63.39 , 64.28 , 62.81 , 64.2     , 3244 , 11
12/07/21 , 64.28 , 64.14 , 65.15 , 63.34 , 64.4     , 7137 , 32
08/07/21 , 62.40 , 62.42 , 62.80 , 61.52 , 62.2     , 8636 , 20
07/07/21 , 63.22 , 63.16 , 64.07 , 62.68 , 63.9     , 4368 , 18
06/07/21 , 63.94 , 64.02 , 64.88 , 63.40 , 63.6     , 5518 , 19
05/07/21 , 63.65 , 63.67 , 63.70 , 63.65 , 63.7     , 184 , 4
02/07/21 , 63.70 , 63.98 , 64.20 , 63.03 , 63.3     , 3028 , 17
01/07/21 , 63.86 , 62.93 , 63.98 , 62.49 , 62.6     , 1490 , 66
30/06/21 , 62.55 , 63.13 , 63.77 , 62.55 , 63.5     , 40 , 12
29/06/21 , 62.92 , 62.75 , 63.31 , 62.55 , 63.3     , 269 , 12
28/06/21 , 62.62 , 62.75 , 63.94 , 62.18 , 63.8     , 6164 , 134
25/06/21 , 64.30 , 63.82 , 64.62 , 63.46 , 63.7     , 4017 , 28
24/06/21 , 63.59 , 63.72 , 65.08 , 63.59 , 65.0     , 3748 , 24
23/06/21 , 65.31 , 64.78 , 65.31 , 63.70 , 63.7     , 6403 , 15
22/06/21 , 62.88 , 63.06 , 63.80 , 62.87 , 63.4     , 380 , 45
21/06/21 , 62.74 , 62.74 , 63.31 , 62.50 , 62.5     , 2271 , 6
18/06/21 , 62.75 , 62.49 , 62.92 , 61.70 , 61.8     , 657 , 14
17/06/21 , 63.13 , 63.11 , 63.94 , 62.34 , 63.9     , 5526 , 78
16/06/21 , 63.94 , 63.94 , 64.30 , 63.22 , 64.1     , 3137 , 13
15/06/21 , 64.14 , 64.37 , 64.90 , 64.00 , 64.0     , 3422 , 119
14/06/21 , 63.99 , 65.02 , 66.04 , 63.68 , 66.0     , 1688 , 24
11/06/21 , 66.29 , 66.17 , 66.73 , 66.04 , 66.1     , 4718 , 132
10/06/21 , 65.64 , 65.89 , 66.86 , 65.49 , 66.8     , 95 , 5
09/06/21 , 66.55 , 66.54 , 66.90 , 66.17 , 66.1     , 638 , 8
08/06/21 , 66.91 , 66.70 , 68.00 , 66.04 , 68.0     , 12197 , 202
07/06/21 , 67.70 , 67.72 , 68.99 , 66.80 , 68.5     , 3525 , 46
04/06/21 , 68.40 , 68.01 , 70.35 , 65.97 , 65.9     , 39175 , 215
02/06/21 , 64.35 , 64.39 , 64.43 , 63.46 , 63.9     , 2835 , 13
01/06/21 , 64.62 , 64.33 , 65.62 , 63.41 , 65.6     , 5694 , 133
31/05/21 , 65.62 , 65.50 , 65.97 , 64.35 , 65.9     , 727 , 27
28/05/21 , 64.26 , 64.66 , 66.92 , 63.97 , 66.7     , 10975 , 73
27/05/21 , 66.02 , 65.47 , 66.72 , 62.80 , 62.8     , 17452 , 145
26/05/21 , 62.41 , 62.12 , 62.54 , 59.17 , 59.1     , 18738 , 72
25/05/21 , 58.43 , 58.18 , 60.32 , 57.74 , 60.1     , 7026 , 135
24/05/21 , 59.03 , 59.26 , 60.85 , 58.75 , 60.8     , 7194 , 46
21/05/21 , 60.46 , 60.16 , 60.97 , 56.24 , 56.2     , 35182 , 242
20/05/21 , 55.81 , 55.75 , 56.72 , 55.02 , 55.0     , 4012 , 30
19/05/21 , 54.41 , 54.27 , 54.50 , 53.43 , 54.1     , 2312 , 197
18/05/21 , 54.13 , 54.80 , 55.72 , 54.13 , 54.5     , 5163 , 31
17/05/21 , 54.18 , 53.80 , 54.18 , 52.73 , 52.7     , 5512 , 28
14/05/21 , 52.73 , 52.74 , 52.97 , 51.84 , 51.8     , 2427 , 20
13/05/21 , 51.81 , 51.65 , 51.90 , 51.40 , 51.7     , 898 , 18
12/05/21 , 50.76 , 50.75 , 51.36 , 50.74 , 51.3     , 13140 , 24
11/05/21 , 51.35 , 51.18 , 51.83 , 50.74 , 51.8     , 2423 , 19
10/05/21 , 51.83 , 52.05 , 52.75 , 51.83 , 52.0     , 3176 , 22
07/05/21 , 52.14 , 52.31 , 52.40 , 51.47 , 52.0     , 2665 , 18
06/05/21 , 52.06 , 52.26 , 52.42 , 51.47 , 52.4     , 317 , 16
05/05/21 , 52.55 , 52.47 , 52.95 , 52.22 , 52.5     , 5645 , 26
04/05/21 , 52.37 , 52.04 , 53.73 , 51.69 , 53.1     , 15854 , 27
03/05/21 , 53.12 , 53.21 , 53.73 , 52.09 , 52.9     , 5042 , 37
30/04/21 , 52.74 , 52.59 , 53.11 , 51.61 , 51.8     , 106813 , 107
29/04/21 , 50.88 , 51.65 , 55.88 , 50.69 , 55.8     , 47099 , 150
28/04/21 , 57.11 , 56.86 , 58.41 , 56.55 , 58.4     , 808 , 41
27/04/21 , 57.75 , 57.46 , 57.75 , 56.63 , 56.6     , 2112 , 27
26/04/21 , 56.63 , 56.83 , 57.78 , 56.57 , 56.7     , 586 , 20
23/04/21 , 56.59 , 56.47 , 56.91 , 55.88 , 55.8     , 3485 , 27
22/04/21 , 54.91 , 55.00 , 56.44 , 54.86 , 55.6     , 9138 , 39
20/04/21 , 54.01 , 54.30 , 56.95 , 53.12 , 56.9     , 17871 , 96
19/04/21 , 56.95 , 57.15 , 58.06 , 56.51 , 58.0     , 5962 , 40
16/04/21 , 58.06 , 57.88 , 59.38 , 57.50 , 58.4     , 3208 , 30
15/04/21 , 58.29 , 58.14 , 58.85 , 57.86 , 58.8     , 7139 , 51
14/04/21 , 59.08 , 59.78 , 60.16 , 58.89 , 58.8     , 2294 , 26
13/04/21 , 58.92 , 58.87 , 60.22 , 58.21 , 60.2     , 8292 , 51
12/04/21 , 60.22 , 60.17 , 60.36 , 58.87 , 59.9     , 6608 , 25
09/04/21 , 60.08 , 59.80 , 60.12 , 58.41 , 58.4     , 1944 , 25
08/04/21 , 59.01 , 59.03 , 60.01 , 58.78 , 60.0     , 9506 , 37
07/04/21 , 60.83 , 61.14 , 61.20 , 60.01 , 60.8     , 2649 , 18
06/04/21 , 60.89 , 60.94 , 61.39 , 60.63 , 60.7     , 3702 , 15
05/04/21 , 59.63 , 60.50 , 61.46 , 59.34 , 60.1     , 6842 , 40
01/04/21 , 58.75 , 58.79 , 59.13 , 58.09 , 58.5     , 5848 , 34
31/03/21 , 58.81 , 58.98 , 60.94 , 58.56 , 60.6     , 8893 , 179
30/03/21 , 60.63 , 60.51 , 60.73 , 59.88 , 59.8     , 4929 , 11
29/03/21 , 59.88 , 59.73 , 60.54 , 59.11 , 59.7     , 7725 , 18
26/03/21 , 59.41 , 59.23 , 59.61 , 58.94 , 59.5     , 4185 , 18
25/03/21 , 59.10 , 58.22 , 59.24 , 56.36 , 57.3     , 5104 , 50
24/03/21 , 57.91 , 58.04 , 58.69 , 57.71 , 57.8     , 539 , 17
23/03/21 , 56.48 , 57.40 , 59.51 , 56.40 , 59.5     , 12398 , 52
22/03/21 , 60.20 , 59.44 , 60.22 , 58.85 , 60.0     , 239 , 15
19/03/21 , 60.01 , 59.68 , 60.03 , 59.44 , 59.8     , 749 , 18
18/03/21 , 61.20 , 60.48 , 61.20 , 58.68 , 59.7     , 7565 , 53
17/03/21 , 59.73 , 59.43 , 59.73 , 58.77 , 59.4     , 2842 , 34
16/03/21 , 59.43 , 59.87 , 62.23 , 59.11 , 62.2     , 17787 , 67
15/03/21 , 62.88 , 62.86 , 64.30 , 62.32 , 63.4     , 22570 , 44
12/03/21 , 62.89 , 62.95 , 63.41 , 60.12 , 60.3     , 10598 , 34
11/03/21 , 61.04 , 60.49 , 62.21 , 59.91 , 62.2     , 8151 , 43
10/03/21 , 61.96 , 62.08 , 63.06 , 61.81 , 62.1     , 13945 , 30
09/03/21 , 62.11 , 62.10 , 63.75 , 61.39 , 62.8     , 21253 , 1418
08/03/21 , 62.30 , 61.65 , 62.33 , 59.84 , 60.3     , 17271 , 55
05/03/21 , 59.24 , 58.10 , 59.24 , 56.91 , 57.5     , 13202 , 44
04/03/21 , 57.58 , 56.21 , 58.06 , 56.05 , 57.9     , 93112 , 40
03/03/21 , 58.17 , 59.61 , 62.06 , 58.17 , 61.9     , 70875 , 49
02/03/21 , 60.81 , 59.41 , 61.29 , 57.35 , 57.3     , 2967 , 48
01/03/21 , 56.99 , 56.79 , 57.31 , 55.81 , 55.8     , 148 , 20
26/02/21 , 55.81 , 54.70 , 55.98 , 54.35 , 54.7     , 5301 , 26
25/02/21 , 55.07 , 56.24 , 56.68 , 55.07 , 56.5     , 511 , 25
24/02/21 , 56.51 , 55.68 , 56.51 , 53.88 , 53.8     , 662 , 20
23/02/21 , 53.42 , 52.93 , 53.64 , 52.33 , 53.6     , 359 , 18
22/02/21 , 54.18 , 54.78 , 55.21 , 53.40 , 53.4     , 4019 , 45
19/02/21 , 52.76 , 52.80 , 52.99 , 52.42 , 52.5     , 1600 , 16
18/02/21 , 52.42 , 52.41 , 52.96 , 52.14 , 52.9     , 402 , 19
17/02/21 , 52.96 , 52.67 , 53.27 , 52.06 , 52.0     , 2182 , 26
12/02/21 , 52.06 , 52.13 , 52.37 , 51.47 , 51.4     , 122 , 19
11/02/21 , 52.06 , 52.41 , 53.42 , 51.81 , 53.4     , 2447 , 32
10/02/21 , 53.42 , 53.93 , 55.12 , 52.92 , 54.3     , 2745 , 36
09/02/21 , 54.35 , 54.05 , 55.03 , 52.51 , 52.9     , 8285 , 68
08/02/21 , 51.98 , 51.83 , 53.40 , 51.01 , 53.1     , 1396 , 29
05/02/21 , 52.23 , 53.65 , 54.45 , 51.49 , 52.6     , 1730 , 66
04/02/21 , 52.66 , 52.81 , 53.17 , 51.22 , 51.2     , 2270 , 30
03/02/21 , 50.83 , 50.53 , 51.18 , 49.20 , 49.5     , 2577 , 24
02/02/21 , 49.53 , 49.78 , 51.01 , 48.86 , 50.3     , 1022 , 39
01/02/21 , 50.38 , 51.49 , 52.55 , 47.93 , 48.9     , 6286 , 53
29/01/21 , 48.98 , 48.68 , 50.03 , 48.43 , 49.2     , 470 , 29
28/01/21 , 49.20 , 49.15 , 50.80 , 48.96 , 48.9     , 1160 , 22
27/01/21 , 49.07 , 49.61 , 50.93 , 49.07 , 49.2     , 2571 , 39
26/01/21 , 50.93 , 51.71 , 56.71 , 50.33 , 56.7     , 4277 , 91
22/01/21 , 53.42 , 52.54 , 56.72 , 50.80 , 53.3     , 7892 , 115
21/01/21 , 52.35 , 52.75 , 55.25 , 49.45 , 49.4     , 5769 , 106
20/01/21 , 49.43 , 47.13 , 49.43 , 46.12 , 46.2     , 10740 , 40
19/01/21 , 45.66 , 45.03 , 45.96 , 44.06 , 44.0     , 1569 , 41
18/01/21 , 43.94 , 41.55 , 45.56 , 41.08 , 44.4     , 415 , 22
15/01/21 , 44.45 , 44.73 , 45.30 , 43.94 , 45.1     , 2621 , 46
14/01/21 , 44.98 , 44.94 , 45.33 , 43.72 , 43.9     , 13876 , 25
13/01/21 , 43.98 , 43.94 , 44.94 , 43.50 , 44.3     , 3075 , 31
12/01/21 , 44.33 , 44.21 , 44.83 , 43.15 , 43.2     , 2329 , 74
11/01/21 , 43.24 , 43.15 , 43.28 , 41.10 , 41.3     , 1361 , 26
08/01/21 , 40.99 , 41.18 , 41.42 , 40.99 , 40.9     , 96 , 5
07/01/21 , 40.99 , 40.67 , 41.26 , 40.09 , 40.0     , 623 , 17
06/01/21 , 39.82 , 39.72 , 40.02 , 39.07 , 39.1     , 2222 , 26
05/01/21 , 38.76 , 38.32 , 38.81 , 38.19 , 38.2     , 320 , 12
04/01/21 , 37.95 , 37.74 , 38.96 , 37.58 , 38.9     , 2668 , 157
30/12/20 , 38.96 , 38.96 , 39.28 , 38.89 , 39.1     , 61339 , 7
29/12/20 , 38.70 , 38.95 , 39.21 , 38.69 , 39.2     , 232 , 13
28/12/20 , 39.58 , 39.80 , 40.09 , 39.58 , 39.7     , 191 , 9
23/12/20 , 39.71 , 39.61 , 39.71 , 38.51 , 38.5     , 49713 , 72
22/12/20 , 38.51 , 39.18 , 39.19 , 38.42 , 39.1     , 2564 , 7
21/12/20 , 38.70 , 38.93 , 40.65 , 38.62 , 40.6     , 22 , 11
18/12/20 , 38.68 , 38.75 , 39.35 , 38.68 , 39.2     , 142 , 9
17/12/20 , 39.04 , 38.64 , 39.04 , 38.62 , 38.9     , 250 , 6
16/12/20 , 39.15 , 39.56 , 40.05 , 39.15 , 39.8     , 348 , 7
15/12/20 , 39.20 , 39.19 , 39.31 , 38.86 , 38.8     , 1521 , 11
14/12/20 , 38.68 , 38.68 , 38.75 , 38.53 , 38.7     , 90 , 5
11/12/20 , 38.75 , 39.23 , 39.24 , 38.75 , 39.2     , 1197 , 5
10/12/20 , 38.83 , 39.27 , 41.34 , 38.76 , 41.3     , 320 , 19
09/12/20 , 41.34 , 40.99 , 41.34 , 40.30 , 40.3     , 133 , 9
08/12/20 , 40.19 , 39.86 , 40.28 , 39.74 , 39.7     , 31 , 8
07/12/20 , 39.80 , 39.80 , 39.80 , 39.59 , 39.8     , 294 , 7
04/12/20 , 40.67 , 40.71 , 41.31 , 40.40 , 40.4     , 99 , 8
03/12/20 , 40.29 , 40.28 , 40.37 , 40.24 , 40.2     , 184 , 11
02/12/20 , 40.79 , 40.81 , 40.91 , 40.69 , 40.7     , 27 , 13
01/12/20 , 41.45 , 41.52 , 41.53 , 41.20 , 41.2     , 284 , 7
30/11/20 , 41.23 , 41.56 , 41.59 , 40.83 , 41.1     , 1256 , 20
27/11/20 , 41.12 , 41.12 , 41.46 , 40.88 , 41.4     , 200 , 7
26/11/20 , 40.65 , 40.65 , 40.65 , 40.65 , 40.6     , 7 , 3
25/11/20 , 40.65 , 41.00 , 42.36 , 40.65 , 42.3     , 1704 , 16
24/11/20 , 42.98 , 42.60 , 43.27 , 40.90 , 40.9     , 54 , 8
23/11/20 , 40.90 , 40.95 , 41.06 , 40.84 , 40.9     , 1236 , 10
20/11/20 , 39.84 , 38.64 , 39.84 , 38.10 , 38.1     , 43 , 12
19/11/20 , 39.52 , 40.25 , 40.28 , 39.52 , 40.2     , 1090 , 7
18/11/20 , 40.33 , 40.29 , 40.49 , 39.59 , 39.5     , 38 , 6
17/11/20 , 39.59 , 40.01 , 40.64 , 39.59 , 40.6     , 303 , 4
16/11/20 , 40.64 , 40.40 , 40.65 , 40.08 , 40.3     , 56 , 10
13/11/20 , 39.35 , 39.04 , 39.58 , 38.62 , 38.6     , 80 , 9
12/11/20 , 37.87 , 37.69 , 37.87 , 37.46 , 37.6     , 132 , 8
11/11/20 , 38.20 , 38.22 , 38.62 , 38.20 , 38.5     , 288 , 8
10/11/20 , 38.58 , 38.68 , 38.86 , 38.01 , 38.1     , 610 , 13
09/11/20 , 37.46 , 38.21 , 38.22 , 35.57 , 35.5     , 41818 , 59
06/11/20 , 35.37 , 35.82 , 37.39 , 35.37 , 37.3     , 566 , 21
05/11/20 , 37.39 , 37.04 , 37.51 , 33.86 , 33.8     , 458 , 11
04/11/20 , 36.88 , 37.89 , 38.39 , 36.88 , 38.3     , 502 , 28
03/11/20 , 38.56 , 38.22 , 38.56 , 37.18 , 37.1     , 487 , 17
30/10/20 , 37.18 , 37.60 , 38.56 , 37.18 , 38.4     , 3944 , 24
29/10/20 , 38.63 , 39.80 , 40.26 , 38.63 , 39.2     , 4520 , 27
28/10/20 , 37.25 , 37.74 , 37.81 , 37.25 , 37.7     , 3798 , 10
27/10/20 , 38.31 , 38.29 , 38.54 , 38.08 , 38.5     , 15 , 8
26/10/20 , 37.99 , 38.35 , 38.88 , 37.99 , 38.8     , 15 , 8
23/10/20 , 38.88 , 39.02 , 39.51 , 38.72 , 39.4     , 234 , 31
22/10/20 , 38.82 , 38.39 , 38.82 , 37.59 , 37.6     , 20 , 8
16/10/20 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 1 , 1
14/10/20 , 35.84 , 35.92 , 36.27 , 35.84 , 36.2     , 5 , 2
13/10/20 , 36.50 , 36.42 , 36.50 , 36.41 , 36.4     , 7 , 2
08/10/20 , 34.87 , 34.79 , 34.88 , 34.71 , 34.7     , 4842 , 5
01/10/20 , 32.18 , 32.18 , 32.18 , 32.18 , 32.1     , 11 , 1
29/09/20 , 31.59 , 31.61 , 31.64 , 31.59 , 31.5     , 24 , 3
24/09/20 , 31.08 , 31.03 , 31.11 , 30.95 , 30.9     , 4250 , 4
04/09/20 , 31.09 , 31.03 , 31.09 , 31.01 , 31.0     , 14535 , 8
01/09/20 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 118 , 1
26/08/20 , 32.37 , 32.37 , 32.37 , 32.37 , 32.3     , 118 , 1
24/08/20 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 35 , 1
18/08/20 , 32.35 , 32.35 , 32.35 , 32.35 , 32.3     , 2421 , 3
31/07/20 , 29.24 , 29.24 , 29.24 , 29.24 , 29.2     , 1890 , 3
23/07/20 , 29.85 , 29.85 , 29.85 , 29.85 , 29.8     , 11 , 1
24/06/20 , 26.98 , 26.98 , 26.98 , 26.98 , 26.9     , 11 , 1
22/06/20 , 27.47 , 27.48 , 27.49 , 27.47 , 27.4     , 5195 , 4
09/06/20 , 30.28 , 30.18 , 30.28 , 30.09 , 30.0     , 3744 , 6
26/05/20 , 26.66 , 26.66 , 26.66 , 26.66 , 26.6     , 11 , 1
29/04/20 , 24.67 , 23.67 , 24.75 , 21.16 , 21.1     , 17269 , 12
22/04/20 , 21.95 , 21.99 , 22.01 , 21.95 , 22.0     , 7800 , 6
13/04/20 , 22.50 , 22.58 , 22.65 , 22.50 , 22.6     , 236 , 2
27/03/20 , 24.13 , 24.13 , 24.13 , 24.13 , 24.1     , 11 , 1
25/03/20 , 23.54 , 23.56 , 23.58 , 23.54 , 23.5     , 3777 , 4
23/03/20 , 18.03 , 18.00 , 18.03 , 17.98 , 17.9     , 3779 , 8
19/03/20 , 18.91 , 18.91 , 18.91 , 18.91 , 18.9     , 1890 , 2
12/03/20 , 21.75 , 21.75 , 21.75 , 21.75 , 21.7     , 47 , 1
09/03/20 , 24.11 , 24.11 , 24.11 , 24.11 , 24.1     , 4249 , 2
03/03/20 , 27.61 , 27.61 , 27.61 , 27.61 , 27.6     , 1888 , 2
02/03/20 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 82 , 2
28/02/20 , 25.72 , 25.72 , 25.72 , 25.72 , 25.7     , 1890 , 3
19/02/20 , 29.78 , 29.89 , 29.97 , 29.78 , 29.9     , 5695 , 5
06/01/20 , 31.28 , 31.28 , 31.28 , 31.28 , 31.2     , 119 , 1
27/12/19 , 32.00 , 32.00 , 32.00 , 32.00 , 32.0     , 119 , 1
17/12/19 , 31.59 , 31.59 , 31.59 , 31.59 , 31.5     , 2387 , 1
16/12/19 , 31.87 , 31.87 , 31.87 , 31.87 , 31.8     , 36533 , 1
12/12/19 , 31.80 , 31.80 , 31.80 , 31.80 , 31.8     , 835 , 1
11/12/19 , 31.74 , 31.74 , 31.74 , 31.74 , 31.7     , 835 , 1
02/12/19 , 31.74 , 31.74 , 31.74 , 31.74 , 31.7     , 597 , 1
27/11/19 , 32.68 , 32.68 , 32.68 , 32.68 , 32.6     , 835 , 1
21/11/19 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 238 , 1
11/11/19 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 358 , 1
04/11/19 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 238 , 2
24/10/19 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3     , 119 , 1
23/10/19 , 30.91 , 30.91 , 30.91 , 30.91 , 30.9     , 119 , 1
16/10/19 , 31.30 , 31.30 , 31.30 , 31.30 , 31.3     , 241 , 1
03/10/19 , 29.24 , 29.24 , 29.24 , 29.24 , 29.2     , 241 , 1
01/10/19 , 30.99 , 30.99 , 30.99 , 30.99 , 30.9     , 482 , 1
25/09/19 , 31.94 , 31.94 , 31.94 , 31.94 , 31.9     , 15686 , 1
18/09/19 , 31.66 , 31.66 , 31.66 , 31.66 , 31.6     , 120 , 1
09/09/19 , 32.13 , 32.13 , 32.13 , 32.13 , 32.1     , 120 , 1
03/09/19 , 31.30 , 31.30 , 31.30 , 31.30 , 31.3     , 17752 , 3
26/08/19 , 30.16 , 30.25 , 30.26 , 30.16 , 30.2     , 8453 , 2
23/08/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 241 , 1
21/08/19 , 29.99 , 29.95 , 29.99 , 29.82 , 29.8     , 1207 , 3
20/08/19 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 241 , 1
19/08/19 , 30.63 , 30.63 , 30.63 , 30.63 , 30.6     , 5671 , 1
15/08/19 , 29.44 , 29.44 , 29.44 , 29.44 , 29.4     , 241 , 1
14/08/19 , 30.31 , 30.31 , 30.31 , 30.31 , 30.3     , 120 , 1
09/08/19 , 31.08 , 31.01 , 31.08 , 30.78 , 31.0     , 965 , 3
07/08/19 , 31.13 , 31.26 , 31.32 , 31.13 , 31.3     , 3502 , 2
05/08/19 , 30.56 , 30.56 , 30.56 , 30.56 , 30.5     , 241 , 1
01/08/19 , 29.53 , 29.57 , 29.84 , 29.53 , 29.8     , 2051 , 2
29/07/19 , 30.30 , 30.36 , 30.41 , 30.30 , 30.4     , 603 , 2
26/07/19 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 201119 , 3
22/07/19 , 31.13 , 31.13 , 31.13 , 31.13 , 31.1     , 603 , 1
15/07/19 , 32.21 , 31.88 , 32.21 , 31.87 , 31.8     , 2680 , 2
12/07/19 , 32.51 , 32.34 , 32.51 , 32.25 , 32.2     , 731 , 2
11/07/19 , 31.50 , 31.65 , 32.05 , 31.50 , 31.5     , 3411 , 3
10/07/19 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1     , 7559 , 2
01/07/19 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 7190 , 6
24/06/19 , 31.21 , 31.21 , 31.21 , 31.21 , 31.2     , 5367 , 1
18/06/19 , 31.64 , 31.64 , 31.64 , 31.64 , 31.6     , 7797 , 1
17/06/19 , 32.40 , 32.40 , 32.40 , 32.40 , 32.4     , 5606 , 5
10/06/19 , 31.11 , 31.11 , 31.11 , 31.11 , 31.1     , 27310 , 1
07/06/19 , 31.13 , 31.13 , 31.13 , 31.13 , 31.1     , 29014 , 1
05/06/19 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2     , 6464 , 1
03/06/19 , 30.68 , 30.68 , 30.68 , 30.68 , 30.6     , 7430 , 1
28/05/19 , 32.47 , 32.50 , 32.93 , 32.47 , 32.9     , 3536 , 3
20/05/19 , 34.88 , 34.33 , 34.88 , 34.30 , 34.3     , 4876 , 2
17/05/19 , 35.20 , 35.20 , 35.44 , 35.20 , 35.4     , 204993 , 4
14/05/19 , 33.82 , 33.82 , 33.82 , 33.82 , 33.8     , 853 , 1
13/05/19 , 32.91 , 32.91 , 32.91 , 32.91 , 32.9     , 365 , 1
10/05/19 , 34.02 , 34.02 , 34.02 , 34.02 , 34.0     , 1828 , 5
07/05/19 , 33.99 , 33.99 , 33.99 , 33.99 , 33.9     , 121 , 1
03/05/19 , 33.77 , 33.77 , 33.77 , 33.77 , 33.7     , 243 , 2
02/05/19 , 33.71 , 33.71 , 33.71 , 33.71 , 33.7     , 17426 , 1
30/04/19 , 34.33 , 34.33 , 34.33 , 34.33 , 34.3     , 243 , 1
29/04/19 , 33.94 , 33.94 , 33.94 , 33.94 , 33.9     , 2437 , 2
25/04/19 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 243 , 2
04/04/19 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 369 , 1
02/04/19 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 246 , 1
28/03/19 , 27.72 , 27.72 , 27.72 , 27.72 , 27.7     , 246 , 1
27/03/19 , 28.30 , 28.30 , 28.30 , 28.30 , 28.3     , 615 , 1
26/03/19 , 26.85 , 26.85 , 26.85 , 26.85 , 26.8     , 739 , 1
22/03/19 , 27.65 , 27.65 , 27.65 , 27.65 , 27.6     , 246 , 2
18/03/19 , 26.49 , 26.47 , 26.49 , 26.42 , 26.4     , 369 , 2
28/02/19 , 26.47 , 26.47 , 26.47 , 26.47 , 26.4     , 123 , 1
26/02/19 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 246 , 2
21/02/19 , 26.62 , 26.62 , 26.62 , 26.62 , 26.6     , 1232 , 1
15/02/19 , 25.86 , 25.88 , 25.97 , 25.86 , 25.9     , 492 , 2
07/02/19 , 25.90 , 25.90 , 25.90 , 25.90 , 25.9     , 246 , 2
04/02/19 , 26.16 , 26.16 , 26.16 , 26.16 , 26.1     , 123 , 1
29/01/19 , 26.19 , 26.19 , 26.19 , 26.19 , 26.1     , 739 , 2
24/01/19 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 249 , 1
22/01/19 , 25.72 , 25.72 , 25.77 , 25.72 , 25.7     , 872 , 2
11/01/19 , 26.19 , 26.19 , 26.19 , 26.19 , 26.1     , 373 , 1
08/01/19 , 25.12 , 25.12 , 25.12 , 25.12 , 25.1     , 373 , 2
21/12/18 , 25.82 , 25.82 , 25.82 , 25.82 , 25.8     , 997 , 1
20/12/18 , 26.07 , 26.07 , 26.07 , 26.07 , 26.0     , 1370 , 1
14/12/18 , 26.85 , 26.85 , 26.85 , 26.85 , 26.8     , 249 , 1
13/12/18 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 124 , 1
12/12/18 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 373 , 2
30/11/18 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9     , 124 , 1
23/11/18 , 28.29 , 27.52 , 28.29 , 27.52 , 27.5     , 92480 , 3
12/11/18 , 29.05 , 29.05 , 29.05 , 29.05 , 29.0     , 373 , 1
06/11/18 , 28.40 , 28.40 , 28.40 , 28.40 , 28.4     , 124 , 1
05/11/18 , 28.09 , 28.09 , 28.09 , 28.09 , 28.0     , 498 , 2
30/10/18 , 27.60 , 27.60 , 27.60 , 27.60 , 27.6     , 373 , 1
29/10/18 , 27.45 , 27.45 , 27.45 , 27.45 , 27.4     , 373 , 1
26/10/18 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 872 , 1
24/10/18 , 25.68 , 25.68 , 25.68 , 25.68 , 25.6     , 124 , 1
23/10/18 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 1992 , 1
19/10/18 , 24.56 , 24.56 , 24.56 , 24.56 , 24.5     , 1122 , 1
17/10/18 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 378 , 1
16/10/18 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 504 , 1
15/10/18 , 26.34 , 26.30 , 26.34 , 26.17 , 26.1     , 1891 , 2
11/10/18 , 26.07 , 26.07 , 26.07 , 26.07 , 26.0     , 252 , 1
10/10/18 , 26.31 , 26.31 , 26.31 , 26.31 , 26.3     , 882 , 1
09/10/18 , 26.23 , 26.23 , 26.23 , 26.23 , 26.2     , 2395 , 1
08/10/18 , 26.89 , 27.40 , 27.41 , 26.89 , 27.4     , 41461 , 2
05/10/18 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 378 , 1
04/10/18 , 28.39 , 28.30 , 28.39 , 28.10 , 28.1     , 882 , 2
03/10/18 , 28.26 , 28.40 , 28.75 , 28.26 , 28.7     , 2900 , 2
02/10/18 , 29.09 , 29.09 , 29.09 , 29.09 , 29.0     , 756 , 1
01/10/18 , 30.14 , 29.79 , 30.14 , 29.53 , 29.5     , 2270 , 2
28/09/18 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 756 , 1
27/09/18 , 29.43 , 29.68 , 29.75 , 29.43 , 29.7     , 1008 , 2
26/09/18 , 30.30 , 30.30 , 30.30 , 30.30 , 30.3     , 882 , 1
25/09/18 , 30.68 , 31.04 , 31.59 , 30.68 , 31.5     , 2143 , 2
24/09/18 , 31.21 , 31.61 , 31.67 , 31.21 , 31.6     , 2395 , 2
21/09/18 , 31.31 , 31.31 , 31.31 , 31.31 , 31.3     , 1388 , 1
18/09/18 , 31.59 , 31.63 , 31.65 , 31.59 , 31.6     , 882 , 2
17/09/18 , 31.45 , 31.45 , 31.45 , 31.45 , 31.4     , 756 , 1
14/09/18 , 31.31 , 31.31 , 31.31 , 31.31 , 31.3     , 757 , 1
13/09/18 , 31.25 , 31.24 , 31.25 , 31.24 , 31.2     , 630 , 2
12/09/18 , 30.89 , 30.89 , 30.89 , 30.89 , 30.8     , 126 , 1
11/09/18 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 378 , 1
10/09/18 , 30.75 , 30.47 , 30.75 , 30.36 , 30.3     , 882 , 2
06/09/18 , 31.34 , 31.34 , 31.34 , 31.34 , 31.3     , 252 , 1
05/09/18 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 882 , 1
04/09/18 , 31.37 , 31.38 , 31.45 , 31.37 , 31.4     , 3027 , 2
31/08/18 , 31.24 , 31.18 , 31.24 , 30.69 , 30.6     , 1261 , 2
30/08/18 , 32.14 , 32.21 , 32.25 , 32.14 , 32.2     , 1261 , 2
29/08/18 , 32.98 , 32.98 , 32.98 , 32.98 , 32.9     , 1639 , 1
28/08/18 , 33.19 , 33.14 , 33.19 , 33.12 , 33.1     , 378 , 2
27/08/18 , 32.44 , 32.58 , 32.63 , 32.44 , 32.6     , 1261 , 2
24/08/18 , 31.64 , 31.84 , 31.97 , 31.64 , 31.9     , 756 , 2
23/08/18 , 31.88 , 31.88 , 31.88 , 31.88 , 31.8     , 378 , 1
21/08/18 , 31.26 , 31.26 , 31.26 , 31.26 , 31.2     , 504 , 1
20/08/18 , 30.70 , 30.57 , 30.70 , 30.39 , 30.3     , 1512 , 2
17/08/18 , 30.00 , 30.00 , 30.00 , 30.00 , 30.0     , 630 , 1
16/08/18 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 504 , 1
15/08/18 , 29.28 , 29.18 , 29.28 , 28.91 , 28.9     , 882 , 2
14/08/18 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 126 , 1
13/08/18 , 29.60 , 29.60 , 29.60 , 29.60 , 29.6     , 1134 , 1
10/08/18 , 29.99 , 29.99 , 29.99 , 29.99 , 29.9     , 1008 , 1
09/08/18 , 30.10 , 30.10 , 30.10 , 30.10 , 30.1     , 252 , 1
06/08/18 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 756 , 1
03/08/18 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 2016 , 1
02/08/18 , 29.83 , 29.83 , 29.83 , 29.83 , 29.8     , 378 , 1
30/07/18 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 2018 , 1
25/07/18 , 30.14 , 30.09 , 30.14 , 29.70 , 29.7     , 43878 , 8
24/07/18 , 31.99 , 31.99 , 31.99 , 31.99 , 31.9     , 252 , 1
23/07/18 , 31.25 , 31.67 , 32.14 , 31.25 , 32.1     , 1134 , 3
19/07/18 , 33.53 , 33.53 , 33.53 , 33.53 , 33.5     , 127 , 1
18/07/18 , 32.90 , 33.15 , 33.25 , 32.90 , 33.2     , 508 , 2
16/07/18 , 32.57 , 33.00 , 33.15 , 32.57 , 33.1     , 508 , 2
13/07/18 , 33.15 , 33.15 , 33.15 , 33.15 , 33.1     , 99883 , 1
12/07/18 , 34.19 , 34.19 , 34.19 , 34.19 , 34.1     , 381 , 1
11/07/18 , 33.97 , 33.97 , 33.97 , 33.97 , 33.9     , 509 , 1
10/07/18 , 33.70 , 33.71 , 33.84 , 33.70 , 33.8     , 3436 , 2
02/07/18 , 33.66 , 33.76 , 33.77 , 33.66 , 33.7     , 52209 , 2
28/06/18 , 34.45 , 34.45 , 34.45 , 34.45 , 34.4     , 381 , 1
26/06/18 , 34.60 , 34.60 , 34.60 , 34.60 , 34.6     , 127 , 1
25/06/18 , 33.95 , 34.12 , 34.39 , 33.95 , 34.3     , 1399 , 2
22/06/18 , 34.67 , 34.67 , 34.67 , 34.67 , 34.6     , 890 , 1
20/06/18 , 35.58 , 35.58 , 35.58 , 35.58 , 35.5     , 254 , 1
19/06/18 , 35.02 , 35.02 , 35.02 , 35.02 , 35.0     , 127 , 1
18/06/18 , 35.51 , 35.54 , 35.59 , 35.51 , 35.5     , 1144 , 2
15/06/18 , 34.90 , 34.80 , 34.90 , 34.78 , 34.7     , 890 , 2
13/06/18 , 35.54 , 35.54 , 35.54 , 35.54 , 35.5     , 254 , 1
12/06/18 , 35.56 , 35.56 , 35.56 , 35.56 , 35.5     , 254 , 1
11/06/18 , 35.46 , 35.48 , 35.49 , 35.46 , 35.4     , 9792 , 2
08/06/18 , 35.09 , 35.10 , 35.85 , 35.09 , 35.8     , 4454 , 2
07/06/18 , 37.42 , 37.42 , 37.42 , 37.42 , 37.4     , 508 , 1
06/06/18 , 35.79 , 35.79 , 35.79 , 35.79 , 35.7     , 2035 , 1
04/06/18 , 34.63 , 34.57 , 34.63 , 34.57 , 34.5     , 8273 , 2
30/05/18 , 33.89 , 33.89 , 33.89 , 33.89 , 33.8     , 254 , 1
29/05/18 , 33.42 , 33.48 , 33.68 , 33.42 , 33.6     , 636 , 2
25/05/18 , 33.38 , 33.44 , 33.46 , 33.38 , 33.4     , 890 , 2
24/05/18 , 33.08 , 33.08 , 33.08 , 33.08 , 33.0     , 1654 , 1
22/05/18 , 33.26 , 33.26 , 33.26 , 33.26 , 33.2     , 254 , 1
21/05/18 , 33.59 , 33.59 , 33.59 , 33.59 , 33.5     , 2672 , 1
18/05/18 , 33.13 , 33.13 , 33.13 , 33.13 , 33.1     , 5472 , 1
16/05/18 , 33.07 , 33.07 , 33.07 , 33.07 , 33.0     , 127 , 1
14/05/18 , 31.76 , 31.76 , 31.76 , 31.76 , 31.7     , 381 , 1
11/05/18 , 31.43 , 31.65 , 31.80 , 31.43 , 31.8     , 1398 , 2
07/05/18 , 31.89 , 31.88 , 31.89 , 31.85 , 31.8     , 2036 , 2
02/05/18 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 127 , 1
30/04/18 , 31.31 , 31.31 , 31.31 , 31.31 , 31.3     , 127 , 1
27/04/18 , 31.05 , 31.05 , 31.05 , 31.05 , 31.0     , 3562 , 1
26/04/18 , 31.01 , 31.01 , 31.01 , 31.01 , 31.0     , 84472 , 1
25/04/18 , 30.84 , 30.84 , 30.84 , 30.84 , 30.8     , 1017 , 1
24/04/18 , 30.42 , 30.42 , 30.42 , 30.42 , 30.4     , 254 , 1
23/04/18 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 381 , 1
20/04/18 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 84535 , 2
17/04/18 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 128 , 1
16/04/18 , 30.63 , 30.63 , 30.63 , 30.63 , 30.6     , 256 , 1
12/04/18 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 256 , 1
11/04/18 , 29.77 , 30.20 , 30.24 , 29.77 , 30.1     , 108194 , 3
09/04/18 , 29.88 , 29.98 , 30.21 , 29.88 , 30.2     , 2310 , 2
03/04/18 , 29.06 , 28.97 , 29.06 , 28.05 , 28.0     , 2825 , 3
28/03/18 , 28.65 , 28.65 , 28.65 , 28.65 , 28.6     , 513 , 1
27/03/18 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 1925 , 1
26/03/18 , 28.31 , 28.01 , 28.31 , 27.69 , 27.6     , 256 , 2
23/03/18 , 27.15 , 27.15 , 27.15 , 27.15 , 27.1     , 1412 , 2
22/03/18 , 27.95 , 27.95 , 27.95 , 27.95 , 27.9     , 128 , 1
21/03/18 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 2309 , 1
19/03/18 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 1283 , 1
15/03/18 , 27.94 , 27.94 , 27.94 , 27.94 , 27.9     , 13869 , 1
14/03/18 , 28.03 , 28.36 , 28.47 , 28.03 , 28.4     , 123985 , 5
13/03/18 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 128 , 1
12/03/18 , 27.33 , 27.33 , 27.61 , 27.33 , 27.6     , 5259 , 2
09/03/18 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 128 , 1
08/03/18 , 26.80 , 26.80 , 26.80 , 26.80 , 26.8     , 257 , 1
05/03/18 , 27.02 , 26.89 , 27.02 , 26.87 , 26.8     , 898 , 2
01/03/18 , 26.31 , 26.31 , 26.31 , 26.31 , 26.3     , 128 , 1
28/02/18 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 256 , 1
27/02/18 , 27.15 , 27.11 , 27.15 , 27.10 , 27.1     , 1798 , 2
26/02/18 , 27.49 , 27.49 , 27.49 , 27.49 , 27.4     , 33377 , 2
23/02/18 , 26.66 , 26.66 , 26.66 , 26.66 , 26.6     , 256 , 1
22/02/18 , 27.13 , 27.13 , 27.13 , 27.13 , 27.1     , 128 , 1
21/02/18 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 256 , 1
20/02/18 , 27.15 , 27.05 , 27.15 , 27.04 , 27.0     , 1669 , 2
16/02/18 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 513 , 1
14/02/18 , 26.71 , 26.76 , 26.95 , 26.71 , 26.9     , 1285 , 2
09/02/18 , 26.58 , 26.60 , 27.10 , 26.58 , 27.1     , 1156 , 4
08/02/18 , 27.10 , 27.10 , 27.10 , 27.10 , 27.1     , 256 , 1
06/02/18 , 26.73 , 26.73 , 26.73 , 26.73 , 26.7     , 5652 , 1
05/02/18 , 26.86 , 26.86 , 26.86 , 26.86 , 26.8     , 256 , 1
02/02/18 , 27.02 , 27.02 , 27.02 , 27.02 , 27.0     , 256 , 1
31/01/18 , 27.27 , 27.27 , 27.27 , 27.27 , 27.2     , 513 , 1
30/01/18 , 27.58 , 27.46 , 27.58 , 27.37 , 27.3     , 1025 , 2
29/01/18 , 27.54 , 27.59 , 27.73 , 27.54 , 27.7     , 1796 , 3
24/01/18 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 130 , 1
23/01/18 , 29.75 , 29.75 , 29.75 , 29.75 , 29.7     , 391 , 1
22/01/18 , 29.71 , 29.71 , 29.75 , 29.71 , 29.7     , 4042 , 2
19/01/18 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 652 , 1
18/01/18 , 29.82 , 29.82 , 29.82 , 29.82 , 29.8     , 130 , 1
16/01/18 , 32.23 , 32.43 , 32.86 , 32.23 , 32.8     , 391 , 2
12/01/18 , 32.50 , 32.50 , 32.50 , 32.50 , 32.5     , 130 , 1
11/01/18 , 32.60 , 32.60 , 32.60 , 32.60 , 32.6     , 391 , 1
10/01/18 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3     , 130 , 1
09/01/18 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 521 , 1
08/01/18 , 32.90 , 32.94 , 32.95 , 32.90 , 32.9     , 2087 , 2
05/01/18 , 32.56 , 32.58 , 32.84 , 32.56 , 32.8     , 1695 , 2
04/01/18 , 32.44 , 32.35 , 32.44 , 32.27 , 32.2     , 1956 , 2
28/12/17 , 31.82 , 31.82 , 31.82 , 31.82 , 31.8     , 782 , 1
27/12/17 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 260 , 1
26/12/17 , 31.78 , 31.78 , 31.78 , 31.78 , 31.7     , 260 , 1
19/12/17 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3     , 260 , 1
18/12/17 , 32.27 , 32.27 , 32.27 , 32.27 , 32.2     , 391 , 2
15/12/17 , 31.85 , 31.98 , 32.11 , 31.85 , 32.1     , 912 , 2
12/12/17 , 32.27 , 32.33 , 32.34 , 32.27 , 32.3     , 1304 , 2
11/12/17 , 31.86 , 31.86 , 31.86 , 31.86 , 31.8     , 34168 , 1
08/12/17 , 31.85 , 31.85 , 31.85 , 31.85 , 31.8     , 130 , 1
04/12/17 , 31.59 , 31.59 , 31.59 , 31.59 , 31.5     , 781 , 1
01/12/17 , 31.61 , 31.61 , 31.61 , 31.61 , 31.6     , 1694 , 1
28/11/17 , 30.06 , 30.06 , 30.06 , 30.06 , 30.0     , 1173 , 1
27/11/17 , 30.07 , 30.07 , 30.07 , 30.07 , 30.0     , 521 , 1
21/11/17 , 30.17 , 30.17 , 30.17 , 30.17 , 30.1     , 651 , 1
17/11/17 , 30.30 , 30.30 , 30.30 , 30.30 , 30.3     , 5738 , 1
16/11/17 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3     , 260 , 1
14/11/17 , 30.71 , 30.71 , 30.71 , 30.71 , 30.7     , 2737 , 1
13/11/17 , 30.87 , 30.87 , 30.87 , 30.87 , 30.8     , 1694 , 1
08/11/17 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2     , 260 , 1
06/11/17 , 30.68 , 30.68 , 30.68 , 30.68 , 30.6     , 391 , 1
01/11/17 , 31.09 , 31.09 , 31.09 , 31.09 , 31.0     , 391 , 1
31/10/17 , 30.93 , 30.93 , 30.93 , 30.93 , 30.9     , 1434 , 3
30/10/17 , 30.40 , 30.40 , 30.40 , 30.40 , 30.4     , 521 , 1
23/10/17 , 30.08 , 30.08 , 30.08 , 30.08 , 30.0     , 391 , 1
16/10/17 , 29.32 , 29.32 , 29.32 , 29.32 , 29.3     , 657 , 1
13/10/17 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 131 , 1
09/10/17 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 789 , 1
05/10/17 , 29.24 , 29.29 , 29.44 , 29.24 , 29.4     , 525 , 2
04/10/17 , 29.28 , 29.28 , 29.28 , 29.28 , 29.2     , 131 , 1
02/10/17 , 28.83 , 28.83 , 28.83 , 28.83 , 28.8     , 394 , 1
27/09/17 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 263 , 1
25/09/17 , 28.52 , 28.52 , 28.52 , 28.52 , 28.5     , 394 , 1
21/09/17 , 27.87 , 27.87 , 27.87 , 27.87 , 27.8     , 262 , 1
20/09/17 , 27.82 , 27.82 , 27.82 , 27.82 , 27.8     , 131 , 1
18/09/17 , 27.58 , 27.58 , 27.58 , 27.58 , 27.5     , 131 , 1
15/09/17 , 27.43 , 27.43 , 27.43 , 27.43 , 27.4     , 262 , 1
08/09/17 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 262 , 1
05/09/17 , 26.81 , 26.75 , 26.81 , 26.73 , 26.7     , 1184 , 2
29/08/17 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 262 , 1
28/08/17 , 25.75 , 25.75 , 25.75 , 25.75 , 25.7     , 657 , 1
21/08/17 , 25.65 , 25.65 , 25.65 , 25.65 , 25.6     , 525 , 1
18/08/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 394 , 1
15/08/17 , 26.50 , 26.50 , 26.50 , 26.50 , 26.5     , 394 , 1
11/08/17 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 526 , 1
10/08/17 , 25.90 , 25.90 , 25.90 , 25.90 , 25.9     , 657 , 1
07/08/17 , 26.08 , 26.08 , 26.08 , 26.08 , 26.0     , 1839 , 2
31/07/17 , 26.65 , 26.65 , 26.65 , 26.65 , 26.6     , 131 , 1
24/07/17 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 920 , 1
18/07/17 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 265 , 1
17/07/17 , 28.02 , 28.02 , 28.02 , 28.02 , 28.0     , 530 , 1
06/07/17 , 28.03 , 28.03 , 28.03 , 28.03 , 28.0     , 265 , 1
05/07/17 , 27.93 , 27.93 , 27.93 , 27.93 , 27.9     , 663 , 1
30/06/17 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 265 , 2
26/06/17 , 27.95 , 27.95 , 27.95 , 27.95 , 27.9     , 265 , 1
12/06/17 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 530 , 1
08/06/17 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 1192 , 1
05/06/17 , 27.78 , 27.78 , 27.78 , 27.78 , 27.7     , 663 , 1
30/05/17 , 27.46 , 27.46 , 27.46 , 27.46 , 27.4     , 662 , 1
29/05/17 , 26.95 , 26.95 , 26.95 , 26.95 , 26.9     , 132 , 1
22/05/17 , 27.59 , 27.59 , 27.59 , 27.59 , 27.5     , 1193 , 2
18/05/17 , 27.03 , 27.03 , 27.03 , 26.98 , 26.9     , 2653 , 2
15/05/17 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 265 , 1
08/05/17 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 1327 , 1
02/05/17 , 25.77 , 25.77 , 25.77 , 25.77 , 25.7     , 2256 , 2
26/04/17 , 27.89 , 27.89 , 27.89 , 27.89 , 27.8     , 132 , 1
24/04/17 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 796 , 1
17/04/17 , 25.98 , 25.98 , 25.98 , 25.98 , 25.9     , 133 , 1
10/04/17 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 267 , 1
03/04/17 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 133 , 1
27/03/17 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 1338 , 1
13/03/17 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 133 , 1
07/03/17 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 401 , 1
01/03/17 , 29.20 , 29.20 , 29.20 , 29.20 , 29.2     , 133 , 1
23/02/17 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 133 , 1
21/02/17 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 133 , 1
14/02/17 , 29.19 , 29.19 , 29.19 , 29.19 , 29.1     , 1473 , 2
13/02/17 , 29.01 , 29.01 , 29.01 , 29.01 , 29.0     , 133 , 1
07/02/17 , 28.68 , 28.73 , 29.05 , 28.68 , 29.0     , 1070 , 2
06/02/17 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 803 , 2
03/02/17 , 28.98 , 28.98 , 28.98 , 28.98 , 28.9     , 669 , 2
30/01/17 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 133 , 1
26/01/17 , 29.62 , 29.62 , 29.62 , 29.62 , 29.6     , 401 , 1
24/01/17 , 29.94 , 29.94 , 29.94 , 29.94 , 29.9     , 133 , 1
09/01/17 , 30.17 , 30.17 , 30.17 , 30.17 , 30.1     , 405 , 1
06/01/17 , 30.26 , 30.26 , 30.26 , 30.26 , 30.2     , 135 , 1
04/01/17 , 30.75 , 31.08 , 31.18 , 30.75 , 31.1     , 541 , 2
03/01/17 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 676 , 1
28/12/16 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 541 , 1
27/12/16 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 1083 , 1
22/12/16 , 30.35 , 30.35 , 30.35 , 30.35 , 30.3     , 270 , 1
20/12/16 , 31.76 , 31.76 , 31.76 , 31.76 , 31.7     , 135 , 1
19/12/16 , 31.74 , 31.69 , 31.74 , 31.69 , 31.6     , 1353 , 2
12/12/16 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 1082 , 1
07/12/16 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 135 , 1
06/12/16 , 31.49 , 31.49 , 31.49 , 31.49 , 31.4     , 405 , 1
28/11/16 , 29.76 , 29.76 , 29.76 , 29.76 , 29.7     , 1623 , 1
21/11/16 , 29.17 , 29.17 , 29.17 , 29.17 , 29.1     , 541 , 1
18/11/16 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 676 , 1
16/11/16 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 405 , 1
14/11/16 , 31.13 , 31.12 , 31.13 , 31.10 , 31.1     , 2840 , 2
10/11/16 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 675 , 1
07/11/16 , 27.23 , 27.23 , 27.23 , 27.23 , 27.2     , 405 , 1
31/10/16 , 27.51 , 27.51 , 27.51 , 27.51 , 27.5     , 405 , 1
27/10/16 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 676 , 1
26/10/16 , 27.49 , 27.49 , 27.49 , 27.42 , 27.4     , 946 , 2
24/10/16 , 27.71 , 27.71 , 27.71 , 27.71 , 27.7     , 818 , 1
20/10/16 , 27.43 , 27.43 , 27.43 , 27.43 , 27.4     , 272 , 1
19/10/16 , 27.77 , 27.77 , 27.77 , 27.77 , 27.7     , 272 , 1
17/10/16 , 28.16 , 28.16 , 28.16 , 28.16 , 28.1     , 4909 , 1
14/10/16 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 136 , 1
10/10/16 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 6140 , 1
06/10/16 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 545 , 1
03/10/16 , 28.39 , 28.39 , 28.39 , 28.39 , 28.3     , 954 , 1
30/09/16 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 272 , 1
28/09/16 , 28.32 , 28.32 , 28.32 , 28.32 , 28.3     , 818 , 1
26/09/16 , 28.44 , 28.55 , 28.68 , 28.44 , 28.6     , 817 , 2
19/09/16 , 29.20 , 29.20 , 29.20 , 29.20 , 29.2     , 272 , 1
15/09/16 , 29.23 , 29.23 , 29.23 , 29.23 , 29.2     , 272 , 1
12/09/16 , 30.16 , 30.16 , 30.16 , 30.16 , 30.1     , 681 , 1
06/09/16 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 408 , 1
31/08/16 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 136 , 1
30/08/16 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 1226 , 1
29/08/16 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 817 , 1
22/08/16 , 28.89 , 28.89 , 28.89 , 28.89 , 28.8     , 682 , 1
19/08/16 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0     , 272 , 2
15/08/16 , 29.02 , 29.02 , 29.02 , 29.02 , 29.0     , 6143 , 1
11/08/16 , 28.14 , 28.16 , 28.25 , 28.14 , 28.2     , 818 , 5
09/08/16 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 11316 , 9
08/08/16 , 28.19 , 28.19 , 28.19 , 28.19 , 28.1     , 136 , 1
05/08/16 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 136 , 1
03/08/16 , 28.71 , 28.71 , 28.71 , 28.71 , 28.7     , 136 , 1
01/08/16 , 29.97 , 29.97 , 29.97 , 29.97 , 29.9     , 40112 , 1
22/07/16 , 32.74 , 32.74 , 32.74 , 32.74 , 32.7     , 16211 , 2
13/07/16 , 31.69 , 31.69 , 31.69 , 31.69 , 31.6     , 549 , 1
08/07/16 , 31.26 , 31.26 , 31.26 , 31.26 , 31.2     , 8666 , 1
29/06/16 , 29.45 , 29.45 , 29.45 , 29.45 , 29.4     , 549 , 1
24/06/16 , 30.78 , 30.78 , 30.78 , 30.78 , 30.7     , 83555 , 1
22/06/16 , 32.11 , 32.11 , 32.11 , 32.11 , 32.1     , 962 , 1
17/06/16 , 33.11 , 33.14 , 33.15 , 33.11 , 33.1     , 3022 , 3
16/06/16 , 32.88 , 32.88 , 32.88 , 32.88 , 32.8     , 549 , 1
10/06/16 , 32.85 , 32.85 , 32.85 , 32.85 , 32.8     , 5081 , 1
08/06/16 , 33.30 , 33.30 , 33.30 , 33.30 , 33.3     , 824 , 1
03/06/16 , 33.41 , 33.41 , 33.41 , 33.41 , 33.4     , 962 , 1
25/05/16 , 35.38 , 35.38 , 35.38 , 35.38 , 35.3     , 686 , 1
16/05/16 , 33.79 , 33.79 , 33.79 , 33.79 , 33.7     , 3024 , 1
29/04/16 , 33.96 , 33.88 , 33.96 , 33.83 , 33.8     , 2336 , 3
22/04/16 , 35.00 , 35.00 , 35.00 , 35.00 , 35.0     , 1107 , 1
19/04/16 , 34.10 , 34.10 , 34.10 , 34.10 , 34.1     , 692 , 1
15/04/16 , 33.14 , 33.14 , 33.14 , 33.14 , 33.1     , 553 , 1
14/04/16 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5     , 692 , 2
13/04/16 , 32.70 , 32.70 , 32.70 , 32.70 , 32.7     , 830 , 1
12/04/16 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5     , 1661 , 2
11/04/16 , 32.04 , 32.04 , 32.04 , 32.04 , 32.0     , 9691 , 1
04/04/16 , 33.47 , 33.47 , 33.47 , 33.47 , 33.4     , 11632 , 1
28/03/16 , 34.54 , 34.54 , 34.54 , 34.54 , 34.5     , 1246 , 1
11/03/16 , 34.43 , 34.43 , 34.43 , 34.43 , 34.4     , 2215 , 1
07/03/16 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5     , 691 , 1
01/03/16 , 37.18 , 37.18 , 37.18 , 37.18 , 37.1     , 4848 , 1
29/02/16 , 35.99 , 35.99 , 36.00 , 35.99 , 36.0     , 4153 , 2
12/02/16 , 32.74 , 32.74 , 32.74 , 32.74 , 32.7     , 830 , 1
03/02/16 , 31.94 , 31.94 , 31.94 , 31.94 , 31.9     , 1798 , 1
01/02/16 , 34.80 , 34.80 , 34.80 , 34.80 , 34.8     , 553 , 1
21/01/16 , 35.95 , 35.95 , 35.95 , 35.95 , 35.9     , 14144 , 1
20/01/16 , 33.85 , 33.69 , 33.85 , 33.24 , 33.7     , 5372 , 4
15/01/16 , 33.94 , 33.94 , 33.94 , 33.94 , 33.9     , 1414 , 1
14/01/16 , 34.21 , 34.21 , 34.21 , 34.21 , 34.2     , 3254 , 1
13/01/16 , 34.82 , 34.82 , 34.82 , 34.82 , 34.8     , 2828 , 1
12/01/16 , 36.08 , 36.08 , 36.08 , 36.08 , 36.0     , 990 , 1
11/01/16 , 35.86 , 35.86 , 35.86 , 35.86 , 35.8     , 47674 , 1
06/01/16 , 37.38 , 37.38 , 37.38 , 37.38 , 37.3     , 1696 , 1
04/01/16 , 39.41 , 39.71 , 39.77 , 39.41 , 39.7     , 707 , 2
29/12/15 , 38.97 , 38.97 , 38.97 , 38.97 , 38.9     , 989 , 1
28/12/15 , 38.61 , 38.61 , 38.61 , 38.61 , 38.6     , 24044 , 1
22/12/15 , 39.79 , 39.79 , 39.79 , 39.79 , 39.7     , 848 , 1
21/12/15 , 39.18 , 39.18 , 39.18 , 39.18 , 39.1     , 2546 , 1
14/12/15 , 37.15 , 37.14 , 37.15 , 36.95 , 36.9     , 10470 , 2
10/12/15 , 37.60 , 37.60 , 37.60 , 37.60 , 37.6     , 6783 , 1
08/12/15 , 37.53 , 37.53 , 37.53 , 37.53 , 37.5     , 2685 , 1
07/12/15 , 37.70 , 37.70 , 37.70 , 37.70 , 37.7     , 79440 , 1
04/12/15 , 37.83 , 37.83 , 37.83 , 37.83 , 37.8     , 2969 , 3
25/11/15 , 38.74 , 38.74 , 38.74 , 38.74 , 38.7     , 2122 , 2
16/11/15 , 37.62 , 37.61 , 37.62 , 37.56 , 37.5     , 1272 , 2
13/11/15 , 37.80 , 37.80 , 37.80 , 37.80 , 37.8     , 1555 , 2
12/11/15 , 37.58 , 37.58 , 37.58 , 37.58 , 37.5     , 5371 , 1
11/11/15 , 38.39 , 38.39 , 38.39 , 38.39 , 38.3     , 3677 , 1
09/11/15 , 38.33 , 38.52 , 38.70 , 38.33 , 38.7     , 282 , 2
06/11/15 , 38.81 , 38.81 , 38.81 , 38.81 , 38.8     , 1556 , 1
05/11/15 , 39.06 , 39.06 , 39.06 , 39.06 , 39.0     , 2545 , 1
03/11/15 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4     , 38050 , 2
29/10/15 , 42.42 , 40.72 , 42.42 , 40.39 , 40.3     , 2686 , 2
27/10/15 , 41.02 , 41.18 , 41.44 , 40.92 , 40.9     , 3702 , 5
26/10/15 , 42.86 , 42.86 , 42.86 , 42.86 , 42.8     , 1280 , 1
23/10/15 , 42.85 , 42.86 , 42.86 , 42.85 , 42.8     , 2419 , 2
21/10/15 , 43.05 , 43.05 , 43.05 , 43.05 , 43.0     , 854 , 1
20/10/15 , 42.81 , 42.76 , 42.82 , 42.68 , 42.8     , 5691 , 9
19/10/15 , 42.02 , 42.02 , 42.02 , 42.02 , 42.0     , 1281 , 1
16/10/15 , 41.24 , 41.24 , 41.24 , 41.24 , 41.2     , 1281 , 1
13/10/15 , 40.82 , 40.82 , 40.82 , 40.82 , 40.8     , 1424 , 1
09/10/15 , 39.32 , 39.32 , 39.32 , 39.32 , 39.3     , 1138 , 1
06/10/15 , 39.02 , 39.02 , 39.02 , 39.02 , 39.0     , 142 , 1
02/10/15 , 38.70 , 38.70 , 38.70 , 38.70 , 38.7     , 142 , 1
01/10/15 , 38.47 , 38.35 , 38.47 , 37.81 , 37.8     , 2988 , 3
25/09/15 , 38.36 , 38.36 , 38.36 , 38.36 , 38.3     , 1281 , 1
24/09/15 , 38.85 , 38.97 , 39.32 , 38.85 , 39.3     , 2277 , 2
23/09/15 , 39.75 , 39.69 , 39.75 , 39.66 , 39.6     , 2704 , 2
22/09/15 , 39.25 , 39.25 , 39.25 , 39.25 , 39.2     , 142 , 1
21/09/15 , 40.40 , 40.35 , 40.40 , 40.32 , 40.3     , 1280 , 2
18/09/15 , 39.75 , 39.75 , 39.75 , 39.75 , 39.7     , 997 , 1
17/09/15 , 39.41 , 40.05 , 40.18 , 39.41 , 40.1     , 6690 , 4
16/09/15 , 38.87 , 39.10 , 39.18 , 38.87 , 39.1     , 1423 , 2
15/09/15 , 38.73 , 38.23 , 38.73 , 37.93 , 37.9     , 7261 , 6
14/09/15 , 37.33 , 37.33 , 37.33 , 37.33 , 37.3     , 854 , 1
11/09/15 , 37.33 , 37.22 , 37.33 , 37.09 , 37.0     , 2278 , 3
10/09/15 , 36.50 , 36.50 , 36.50 , 36.50 , 36.5     , 37439 , 1
04/09/15 , 35.94 , 35.94 , 35.94 , 35.94 , 35.9     , 569 , 1
03/09/15 , 36.40 , 36.40 , 36.40 , 36.40 , 36.4     , 854 , 1
01/09/15 , 35.84 , 35.88 , 36.20 , 35.84 , 35.8     , 1708 , 3
25/08/15 , 33.90 , 33.90 , 33.90 , 33.90 , 33.9     , 569 , 1
21/08/15 , 34.66 , 34.63 , 34.66 , 34.59 , 34.5     , 9540 , 3
19/08/15 , 36.23 , 36.23 , 36.23 , 36.23 , 36.2     , 8116 , 1
18/08/15 , 36.43 , 36.30 , 36.43 , 35.95 , 35.9     , 569 , 2
14/08/15 , 36.35 , 36.34 , 36.35 , 36.26 , 36.3     , 3132 , 3
12/08/15 , 35.91 , 35.91 , 35.91 , 35.91 , 35.9     , 284 , 1
11/08/15 , 36.35 , 36.35 , 36.37 , 36.35 , 36.3     , 427 , 2
10/08/15 , 36.00 , 36.00 , 36.00 , 36.00 , 36.0     , 3986 , 1
07/08/15 , 36.75 , 36.59 , 36.75 , 36.45 , 36.4     , 3843 , 2
06/08/15 , 37.23 , 36.95 , 37.23 , 36.95 , 36.9     , 37723 , 4
05/08/15 , 36.55 , 36.10 , 36.55 , 36.03 , 36.4     , 5127 , 5
04/08/15 , 36.80 , 36.84 , 36.87 , 36.77 , 36.8     , 4555 , 6
03/08/15 , 36.58 , 36.49 , 36.59 , 36.34 , 36.3     , 34304 , 9
31/07/15 , 35.92 , 35.92 , 35.92 , 35.92 , 35.9     , 3132 , 2
21/07/15 , 32.15 , 32.15 , 32.15 , 32.15 , 32.1     , 5306 , 1
26/06/15 , 33.88 , 33.88 , 33.88 , 33.88 , 33.8     , 1863 , 2
22/06/15 , 32.73 , 32.73 , 32.73 , 32.73 , 32.7     , 429 , 1
18/06/15 , 32.42 , 32.42 , 32.42 , 32.42 , 32.4     , 286 , 1
12/06/15 , 33.12 , 33.12 , 33.12 , 33.12 , 33.1     , 143 , 1
08/06/15 , 32.63 , 32.63 , 32.63 , 32.63 , 32.6     , 286 , 1
05/06/15 , 32.93 , 32.93 , 32.93 , 32.93 , 32.9     , 573 , 1
02/06/15 , 33.52 , 33.52 , 33.52 , 33.52 , 33.5     , 286 , 1
29/05/15 , 34.04 , 34.04 , 34.04 , 34.04 , 34.0     , 2150 , 1
28/05/15 , 33.55 , 33.55 , 33.55 , 33.55 , 33.5     , 430 , 1
22/05/15 , 33.22 , 33.22 , 33.22 , 33.22 , 33.2     , 143 , 1
20/05/15 , 32.29 , 32.29 , 32.29 , 32.29 , 32.2     , 143 , 1
18/05/15 , 33.13 , 33.13 , 33.13 , 33.13 , 33.1     , 286 , 1
13/05/15 , 32.69 , 32.69 , 32.69 , 32.69 , 32.6     , 286 , 1
11/05/15 , 33.63 , 33.63 , 33.63 , 33.63 , 33.6     , 143 , 1
29/04/15 , 32.81 , 32.81 , 32.81 , 32.81 , 32.8     , 4727 , 1
28/04/15 , 31.90 , 31.90 , 31.90 , 31.90 , 31.9     , 288 , 1
14/04/15 , 34.09 , 34.09 , 34.09 , 34.09 , 34.0     , 288 , 1
01/04/15 , 34.73 , 34.73 , 34.73 , 34.73 , 34.7     , 577 , 1
26/03/15 , 35.73 , 35.73 , 35.73 , 35.73 , 35.7     , 865 , 1
25/03/15 , 35.80 , 35.80 , 35.80 , 35.80 , 35.8     , 288 , 1
23/03/15 , 36.03 , 36.03 , 36.03 , 36.03 , 36.0     , 577 , 1
20/03/15 , 37.36 , 37.36 , 37.36 , 37.36 , 37.3     , 721 , 1
18/03/15 , 36.25 , 36.25 , 36.25 , 36.25 , 36.2     , 2021 , 1
16/03/15 , 36.18 , 36.18 , 36.18 , 36.18 , 36.1     , 288 , 1
13/03/15 , 36.63 , 36.63 , 36.63 , 36.63 , 36.6     , 721 , 1
11/03/15 , 34.25 , 34.57 , 34.65 , 34.25 , 34.6     , 7360 , 2
06/03/15 , 34.04 , 34.04 , 34.04 , 34.04 , 34.0     , 1442 , 1
23/02/15 , 32.92 , 32.92 , 32.92 , 32.92 , 32.9     , 1299 , 1
12/02/15 , 32.36 , 32.36 , 32.36 , 32.36 , 32.3     , 1587 , 1
10/02/15 , 31.57 , 31.57 , 31.57 , 31.57 , 31.5     , 1009 , 1
03/02/15 , 29.79 , 29.79 , 29.79 , 29.79 , 29.7     , 8083 , 2
20/01/15 , 26.73 , 26.83 , 27.11 , 26.73 , 27.1     , 3055 , 2
15/01/15 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 2762 , 1
05/01/15 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9     , 2615 , 1
22/12/14 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 435 , 1
03/11/14 , 27.41 , 27.41 , 27.41 , 27.41 , 27.4     , 1926 , 1
29/10/14 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 18061 , 1
30/09/14 , 28.16 , 28.16 , 28.16 , 28.01 , 28.0     , 12708 , 3
02/09/14 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 3132 , 2
01/08/14 , 28.66 , 28.68 , 28.68 , 28.66 , 28.6     , 3466 , 2
24/07/14 , 28.97 , 28.97 , 28.97 , 28.97 , 28.9     , 6886 , 1
22/07/14 , 28.81 , 28.81 , 28.81 , 28.81 , 28.8     , 1238 , 1
10/07/14 , 28.68 , 28.68 , 28.68 , 28.68 , 28.6     , 17496 , 1
03/07/14 , 28.32 , 28.32 , 28.32 , 28.32 , 28.3     , 1366 , 1
23/06/14 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 133 , 1
13/06/14 , 27.91 , 27.91 , 27.91 , 27.91 , 27.9     , 2926 , 2
02/06/14 , 28.40 , 28.40 , 28.40 , 28.40 , 28.4     , 2602 , 1
30/05/14 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 21512 , 4
12/05/14 , 27.23 , 27.23 , 27.23 , 27.23 , 27.2     , 9593 , 1
05/05/14 , 26.99 , 26.99 , 26.99 , 26.99 , 26.9     , 2615 , 1
16/04/14 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 133 , 1
15/04/14 , 26.37 , 26.37 , 26.37 , 26.37 , 26.3     , 133 , 1
04/04/14 , 25.98 , 25.98 , 25.98 , 25.98 , 25.9     , 559 , 1
01/04/14 , 26.73 , 25.61 , 26.73 , 25.61 , 25.6     , 55992 , 10
27/03/14 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 136 , 1
25/03/14 , 25.80 , 25.80 , 25.80 , 25.80 , 25.8     , 137 , 1
21/03/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.9     , 140 , 1
20/03/14 , 25.78 , 25.78 , 25.78 , 25.78 , 25.7     , 140 , 1
19/03/14 , 25.80 , 25.80 , 25.80 , 25.80 , 25.8     , 141 , 1
17/03/14 , 25.69 , 25.69 , 25.69 , 25.69 , 25.6     , 420 , 1
13/03/14 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 714 , 1
06/03/14 , 25.47 , 25.47 , 25.47 , 25.47 , 25.4     , 286 , 1
28/02/14 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 142 , 1
27/02/14 , 25.15 , 25.15 , 25.15 , 25.15 , 25.1     , 285 , 1
21/02/14 , 25.27 , 25.34 , 25.69 , 25.27 , 25.6     , 711 , 2
20/02/14 , 25.47 , 25.47 , 25.47 , 25.47 , 25.4     , 998 , 1
19/02/14 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 870 , 1
14/02/14 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 6253 , 1
10/02/14 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 221858 , 1
03/02/14 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 8261 , 1
31/01/14 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 4176 , 2
24/01/14 , 26.57 , 26.60 , 26.62 , 26.57 , 26.6     , 9717 , 3
15/01/14 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 145 , 1
27/12/13 , 26.50 , 26.49 , 26.50 , 26.49 , 26.4     , 24802 , 2
10/12/13 , 26.46 , 26.46 , 26.46 , 26.46 , 26.4     , 4496 , 1
09/12/13 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 879 , 1
06/12/13 , 26.58 , 26.58 , 26.58 , 26.58 , 26.5     , 1783 , 1
03/12/13 , 26.50 , 26.50 , 26.50 , 26.50 , 26.5     , 452 , 1
29/11/13 , 26.71 , 26.69 , 26.71 , 26.67 , 26.6     , 2555 , 2
21/11/13 , 26.25 , 26.26 , 26.27 , 26.25 , 26.2     , 1968 , 2
19/11/13 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3     , 761 , 1
11/11/13 , 25.45 , 25.45 , 25.45 , 25.45 , 25.4     , 918 , 1
30/10/13 , 25.43 , 25.43 , 25.43 , 25.43 , 25.4     , 1636 , 1
24/10/13 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 1383 , 1
10/10/13 , 24.80 , 24.80 , 24.80 , 24.79 , 24.7     , 22019 , 2
02/10/13 , 24.80 , 24.80 , 24.80 , 24.80 , 24.8     , 1665 , 1
27/09/13 , 25.27 , 25.05 , 25.27 , 24.84 , 24.8     , 306 , 2
23/09/13 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 15069 , 1
17/09/13 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 4849 , 1
10/09/13 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 2690 , 1
06/09/13 , 24.89 , 24.84 , 24.89 , 24.84 , 24.8     , 13059 , 2
03/09/13 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 1245 , 1