Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 73.95 , 73.94 , 74.19 , 72.35 , 72.35     , 148 , 5
12/05/25 , 73.83 , 74.09 , 75.28 , 73.55 , 74.86     , 12861 , 108
09/05/25 , 70.91 , 70.74 , 71.03 , 70.15 , 70.72     , 23579 , 57
08/05/25 , 70.76 , 70.09 , 71.64 , 69.78 , 70.35     , 9127 , 53
07/05/25 , 70.35 , 70.68 , 71.78 , 70.04 , 71.26     , 22429 , 2663
06/05/25 , 70.52 , 71.62 , 72.72 , 70.52 , 70.69     , 15454 , 31
05/05/25 , 70.57 , 70.79 , 71.10 , 69.79 , 70.28     , 32375 , 97
02/05/25 , 70.98 , 70.10 , 71.50 , 69.07 , 69.07     , 56529 , 483
30/04/25 , 67.90 , 66.33 , 67.92 , 64.61 , 66.30     , 52265 , 3345
29/04/25 , 70.00 , 69.58 , 70.42 , 68.96 , 70.42     , 22435 , 164
28/04/25 , 69.99 , 70.21 , 71.86 , 69.26 , 71.86     , 21269 , 148
25/04/25 , 71.20 , 70.71 , 71.20 , 69.79 , 70.65     , 2750 , 154
24/04/25 , 71.70 , 70.27 , 71.70 , 68.44 , 68.98     , 9074 , 112
23/04/25 , 65.42 , 67.45 , 68.82 , 65.42 , 66.84     , 34226 , 2023
22/04/25 , 64.80 , 65.17 , 66.29 , 64.14 , 64.68     , 12514 , 228
17/04/25 , 63.56 , 63.56 , 65.36 , 63.26 , 65.36     , 8539 , 180
16/04/25 , 64.96 , 65.85 , 66.54 , 64.05 , 65.82     , 10563 , 2433
15/04/25 , 68.96 , 65.59 , 68.98 , 64.45 , 65.36     , 4932 , 313
14/04/25 , 65.24 , 66.52 , 66.89 , 64.24 , 66.88     , 13112 , 361
11/04/25 , 63.84 , 63.94 , 64.79 , 62.81 , 62.9     , 18805 , 574
10/04/25 , 61.77 , 62.84 , 64.39 , 59.82 , 64.3     , 23843 , 535
09/04/25 , 64.91 , 63.11 , 66.02 , 58.21 , 59.3     , 46951 , 701
08/04/25 , 57.98 , 60.46 , 61.88 , 57.06 , 61.3     , 25064 , 692
07/04/25 , 59.95 , 57.49 , 61.08 , 54.84 , 55.5     , 25576 , 554
04/04/25 , 55.97 , 58.10 , 60.32 , 55.02 , 60.3     , 27161 , 587
03/04/25 , 61.10 , 63.84 , 67.48 , 61.10 , 67.4     , 30663 , 417
02/04/25 , 72.85 , 72.36 , 72.85 , 70.91 , 71.6     , 2041 , 18
01/04/25 , 71.65 , 71.42 , 72.79 , 70.42 , 72.2     , 1614 , 896
31/03/25 , 72.03 , 71.68 , 72.49 , 69.62 , 71.8     , 17627 , 775
28/03/25 , 73.88 , 75.05 , 77.75 , 73.36 , 77.7     , 28249 , 158
27/03/25 , 76.97 , 76.96 , 78.82 , 75.79 , 78.8     , 26233 , 110
26/03/25 , 79.47 , 79.48 , 83.14 , 78.69 , 81.3     , 11648 , 252
25/03/25 , 81.37 , 81.34 , 81.76 , 79.69 , 79.9     , 31756 , 258
24/03/25 , 79.88 , 79.66 , 80.45 , 77.76 , 77.7     , 16666 , 254
21/03/25 , 76.59 , 75.58 , 76.59 , 74.62 , 75.9     , 9061 , 111
20/03/25 , 76.55 , 76.73 , 78.21 , 76.13 , 77.1     , 15164 , 129
19/03/25 , 76.18 , 75.86 , 76.64 , 75.25 , 75.7     , 9871 , 366
18/03/25 , 74.89 , 75.21 , 75.66 , 74.24 , 75.6     , 13306 , 283
17/03/25 , 74.97 , 75.37 , 75.73 , 73.80 , 73.8     , 8247 , 517
14/03/25 , 73.47 , 73.51 , 74.31 , 72.84 , 73.2     , 4251 , 243
13/03/25 , 72.67 , 73.29 , 74.57 , 70.77 , 70.7     , 21307 , 620
12/03/25 , 71.29 , 71.05 , 72.17 , 69.75 , 71.3     , 10943 , 2456
11/03/25 , 69.72 , 68.90 , 69.72 , 67.19 , 67.4     , 22320 , 233
10/03/25 , 67.26 , 67.63 , 69.83 , 66.17 , 69.8     , 5266 , 746
07/03/25 , 71.17 , 70.51 , 72.28 , 69.35 , 72.2     , 4721 , 30
06/03/25 , 72.46 , 73.60 , 74.64 , 71.65 , 72.8     , 58673 , 2638
05/03/25 , 73.06 , 72.32 , 73.56 , 71.36 , 71.9     , 43065 , 84
28/02/25 , 71.92 , 71.37 , 71.92 , 71.17 , 71.6     , 2208 , 12
27/02/25 , 72.40 , 73.66 , 75.00 , 72.40 , 74.6     , 14579 , 39
26/02/25 , 73.64 , 73.67 , 74.22 , 72.19 , 72.1     , 37731 , 2158
25/02/25 , 72.19 , 69.57 , 72.19 , 69.24 , 71.4     , 12986 , 39
24/02/25 , 71.40 , 70.99 , 71.40 , 70.61 , 70.6     , 6023 , 13
21/02/25 , 74.63 , 70.84 , 74.63 , 70.11 , 73.8     , 24235 , 72
20/02/25 , 73.57 , 74.19 , 75.02 , 73.28 , 74.0     , 5030 , 200
19/02/25 , 77.17 , 73.60 , 77.17 , 72.58 , 74.9     , 16300 , 1931
18/02/25 , 74.90 , 74.77 , 75.54 , 73.42 , 75.5     , 8103 , 14
17/02/25 , 75.58 , 75.71 , 76.10 , 75.48 , 76.1     , 6 , 4
14/02/25 , 75.48 , 76.20 , 77.37 , 75.38 , 77.3     , 28080 , 26
13/02/25 , 77.19 , 75.60 , 77.21 , 74.02 , 74.0     , 43797 , 64
12/02/25 , 72.19 , 71.44 , 73.34 , 71.16 , 72.9     , 61 , 5
11/02/25 , 72.17 , 72.44 , 73.13 , 71.78 , 73.1     , 50 , 15
10/02/25 , 73.97 , 74.38 , 75.19 , 73.97 , 74.0     , 580 , 8
07/02/25 , 73.56 , 73.42 , 74.64 , 72.43 , 72.4     , 769 , 29
06/02/25 , 71.29 , 72.00 , 72.37 , 70.77 , 71.6     , 226 , 23
05/02/25 , 71.65 , 70.39 , 71.65 , 69.33 , 69.3     , 77 , 12
04/02/25 , 71.64 , 70.02 , 71.64 , 69.55 , 71.6     , 184 , 21
03/02/25 , 71.64 , 68.47 , 71.64 , 67.96 , 67.9     , 5190 , 27
31/01/25 , 68.82 , 68.93 , 70.93 , 68.82 , 70.0     , 1453 , 43
30/01/25 , 72.77 , 71.38 , 72.77 , 70.63 , 71.9     , 217 , 26
29/01/25 , 71.04 , 70.84 , 71.90 , 70.40 , 70.7     , 863 , 13
28/01/25 , 72.00 , 69.96 , 72.77 , 69.22 , 72.7     , 1539 , 56
27/01/25 , 72.77 , 72.41 , 74.33 , 72.01 , 74.3     , 1128 , 44
24/01/25 , 74.95 , 73.93 , 74.95 , 73.43 , 74.7     , 224 , 54
23/01/25 , 77.76 , 73.91 , 77.76 , 72.32 , 76.8     , 1821 , 61
22/01/25 , 76.87 , 78.50 , 80.69 , 76.87 , 80.6     , 2940 , 17
21/01/25 , 80.72 , 80.91 , 81.76 , 80.21 , 81.7     , 982 , 7
20/01/25 , 81.53 , 81.31 , 81.53 , 80.46 , 80.4     , 5 , 2
17/01/25 , 81.46 , 81.76 , 81.92 , 81.46 , 81.7     , 60 , 11
16/01/25 , 79.98 , 80.10 , 81.12 , 79.98 , 81.1     , 9 , 3
15/01/25 , 80.25 , 80.19 , 80.63 , 79.75 , 80.1     , 165 , 12
14/01/25 , 77.78 , 81.85 , 84.33 , 77.78 , 79.6     , 6079 , 27
13/01/25 , 79.62 , 78.91 , 79.62 , 77.33 , 79.5     , 277 , 5
10/01/25 , 81.30 , 81.17 , 82.54 , 78.28 , 82.5     , 1304 , 58
09/01/25 , 82.54 , 81.00 , 82.54 , 80.59 , 80.7     , 113 , 6
08/01/25 , 80.66 , 80.38 , 80.66 , 77.58 , 79.1     , 2152 , 30
07/01/25 , 78.28 , 77.97 , 78.28 , 77.54 , 77.6     , 612 , 6
06/01/25 , 78.60 , 79.73 , 80.78 , 78.33 , 79.5     , 623 , 10
03/01/25 , 80.78 , 76.89 , 80.78 , 76.31 , 77.7     , 58 , 12
02/01/25 , 77.76 , 77.92 , 79.72 , 76.89 , 79.1     , 1892 , 969
30/12/24 , 78.36 , 78.45 , 79.20 , 78.36 , 79.2     , 315 , 6
27/12/24 , 79.20 , 79.67 , 79.97 , 79.20 , 79.9     , 454 , 7
26/12/24 , 79.97 , 80.15 , 80.50 , 79.81 , 80.5     , 212 , 12
23/12/24 , 80.82 , 80.45 , 80.82 , 79.37 , 79.6     , 723 , 33
20/12/24 , 78.76 , 78.12 , 78.76 , 76.59 , 76.5     , 146 , 23
19/12/24 , 80.78 , 78.07 , 81.38 , 76.56 , 81.0     , 1708 , 217
18/12/24 , 87.59 , 82.11 , 87.59 , 80.82 , 82.6     , 697 , 49
17/12/24 , 82.64 , 81.71 , 82.64 , 81.70 , 82.5     , 13845 , 58
16/12/24 , 87.66 , 82.63 , 87.66 , 81.94 , 83.3     , 1616 , 41
13/12/24 , 87.67 , 82.99 , 87.67 , 82.43 , 82.8     , 72 , 22
12/12/24 , 84.31 , 84.23 , 84.48 , 83.62 , 84.2     , 110 , 50
11/12/24 , 91.35 , 85.79 , 91.35 , 84.94 , 85.2     , 4162 , 26
09/12/24 , 88.51 , 88.48 , 88.87 , 87.68 , 87.6     , 218 , 6
06/12/24 , 84.66 , 85.13 , 85.52 , 84.66 , 85.5     , 141 , 3
05/12/24 , 84.90 , 84.62 , 85.71 , 83.89 , 85.2     , 735 , 186
04/12/24 , 86.19 , 86.23 , 87.83 , 86.19 , 87.8     , 2081 , 4
03/12/24 , 87.70 , 89.78 , 89.93 , 87.70 , 89.9     , 24 , 3
02/12/24 , 87.70 , 85.91 , 89.50 , 85.56 , 89.5     , 753 , 95
29/11/24 , 93.67 , 88.42 , 93.67 , 87.71 , 87.7     , 1777 , 1027
26/11/24 , 83.86 , 83.59 , 85.60 , 83.06 , 85.6     , 379 , 13
25/11/24 , 85.60 , 85.38 , 85.60 , 85.17 , 85.1     , 90 , 2
22/11/24 , 84.00 , 83.84 , 84.26 , 83.53 , 83.8     , 436 , 12
21/11/24 , 84.48 , 84.32 , 84.55 , 83.63 , 84.0     , 60 , 10
18/11/24 , 82.89 , 82.65 , 82.89 , 81.29 , 82.8     , 1088 , 73
14/11/24 , 82.80 , 83.11 , 83.77 , 81.78 , 83.7     , 816 , 42
13/11/24 , 83.01 , 83.33 , 83.62 , 82.82 , 83.0     , 176 , 40
12/11/24 , 82.70 , 83.01 , 84.48 , 82.34 , 84.1     , 621 , 69
11/11/24 , 85.65 , 86.37 , 88.98 , 85.47 , 88.9     , 566 , 59
08/11/24 , 87.61 , 88.17 , 92.18 , 86.99 , 92.1     , 268 , 53
07/11/24 , 92.18 , 91.47 , 92.26 , 90.66 , 91.2     , 317 , 44
06/11/24 , 88.80 , 88.03 , 88.95 , 85.47 , 88.0     , 3412 , 59
05/11/24 , 89.22 , 89.21 , 89.99 , 88.87 , 89.0     , 4770 , 65
04/11/24 , 88.60 , 88.59 , 88.96 , 87.53 , 87.5     , 2558 , 26
01/11/24 , 88.95 , 88.52 , 89.01 , 87.61 , 88.1     , 4682 , 1116
31/10/24 , 86.54 , 86.61 , 87.07 , 85.56 , 86.9     , 101 , 36
30/10/24 , 87.69 , 87.53 , 87.69 , 87.11 , 87.6     , 40 , 20
28/10/24 , 88.51 , 88.45 , 88.60 , 87.71 , 88.4     , 157 , 26
25/10/24 , 88.14 , 88.29 , 88.69 , 87.88 , 88.6     , 65 , 51
24/10/24 , 88.06 , 89.02 , 89.23 , 88.06 , 89.2     , 426 , 34
23/10/24 , 90.57 , 90.47 , 90.83 , 90.03 , 90.4     , 4114 , 40
22/10/24 , 91.91 , 91.96 , 93.52 , 90.03 , 92.0     , 288 , 38
21/10/24 , 90.30 , 91.47 , 92.28 , 90.03 , 92.2     , 113 , 46
18/10/24 , 91.37 , 91.27 , 91.59 , 90.74 , 91.5     , 276 , 42
17/10/24 , 89.41 , 90.11 , 90.14 , 89.32 , 90.1     , 315 , 15
16/10/24 , 89.86 , 89.77 , 90.12 , 89.32 , 89.5     , 208 , 33
15/10/24 , 88.59 , 88.83 , 89.41 , 88.23 , 89.4     , 647 , 31
14/10/24 , 90.71 , 89.78 , 90.71 , 85.52 , 85.5     , 25 , 13
11/10/24 , 94.28 , 93.19 , 94.28 , 92.77 , 93.3     , 8 , 7
09/10/24 , 90.08 , 89.85 , 90.43 , 88.97 , 89.0     , 113 , 59
08/10/24 , 88.68 , 88.77 , 89.31 , 87.92 , 89.0     , 239 , 61
04/10/24 , 90.83 , 91.10 , 92.40 , 90.43 , 92.4     , 161 , 57
02/10/24 , 91.08 , 91.45 , 92.19 , 90.83 , 91.2     , 173 , 43
01/10/24 , 91.34 , 90.77 , 91.45 , 89.59 , 90.2     , 347 , 45
30/09/24 , 89.79 , 89.42 , 91.37 , 88.97 , 91.3     , 4597 , 66
27/09/24 , 92.35 , 92.85 , 93.44 , 92.00 , 93.4     , 599 , 54
26/09/24 , 93.08 , 92.78 , 94.27 , 91.19 , 91.1     , 192 , 61
25/09/24 , 87.00 , 87.90 , 88.25 , 87.00 , 88.0     , 289 , 50
24/09/24 , 88.04 , 87.34 , 88.28 , 84.00 , 84.0     , 1113 , 67
23/09/24 , 82.67 , 82.86 , 83.86 , 82.49 , 82.5     , 210 , 60
20/09/24 , 81.14 , 81.32 , 81.40 , 80.82 , 80.8     , 455 , 26
19/09/24 , 80.98 , 81.70 , 82.00 , 80.74 , 82.0     , 684 , 72
18/09/24 , 79.08 , 79.48 , 80.41 , 79.07 , 80.3     , 44 , 15
16/09/24 , 77.89 , 78.40 , 78.60 , 77.81 , 78.6     , 387 , 38
13/09/24 , 78.29 , 78.75 , 78.84 , 78.29 , 78.7     , 44063 , 86
12/09/24 , 77.49 , 78.27 , 79.02 , 77.39 , 77.3     , 165 , 54
11/09/24 , 76.69 , 76.17 , 77.39 , 75.58 , 77.3     , 115 , 43
10/09/24 , 75.18 , 74.32 , 77.39 , 73.07 , 77.3     , 1149 , 53
09/09/24 , 74.33 , 74.64 , 77.38 , 74.33 , 77.3     , 1155 , 47
06/09/24 , 74.44 , 74.43 , 75.51 , 73.75 , 74.9     , 72 , 8
05/09/24 , 76.07 , 76.67 , 77.49 , 76.07 , 77.4     , 84 , 11
04/09/24 , 77.49 , 77.40 , 77.56 , 76.92 , 76.9     , 50 , 7
03/09/24 , 76.92 , 77.39 , 77.72 , 76.52 , 77.5     , 122 , 27
30/08/24 , 82.02 , 82.02 , 82.02 , 82.02 , 82.0     , 90 , 2
29/08/24 , 81.46 , 81.73 , 82.25 , 81.22 , 81.6     , 950 , 24
28/08/24 , 80.42 , 80.42 , 80.42 , 80.42 , 80.4     , 49 , 2
27/08/24 , 82.18 , 82.08 , 82.49 , 81.91 , 82.0     , 2276 , 20
26/08/24 , 81.93 , 82.48 , 83.52 , 81.70 , 82.2     , 155 , 25
23/08/24 , 80.82 , 81.03 , 81.21 , 80.33 , 80.6     , 1074 , 30
22/08/24 , 79.72 , 79.50 , 80.20 , 79.00 , 79.3     , 1042 , 28
21/08/24 , 79.32 , 79.42 , 80.63 , 78.83 , 80.6     , 55 , 12
20/08/24 , 78.52 , 79.22 , 80.10 , 77.33 , 77.3     , 587 , 28
19/08/24 , 78.92 , 79.05 , 79.24 , 78.49 , 78.6     , 1531 , 36
16/08/24 , 78.83 , 77.67 , 78.84 , 77.09 , 77.0     , 185 , 9
15/08/24 , 79.48 , 79.44 , 79.90 , 77.88 , 79.3     , 470 , 22
14/08/24 , 75.90 , 75.40 , 79.38 , 74.70 , 79.3     , 99 , 10
13/08/24 , 75.50 , 75.50 , 75.82 , 75.27 , 75.5     , 32 , 6
12/08/24 , 75.31 , 75.95 , 76.07 , 75.02 , 75.5     , 435 , 14
09/08/24 , 74.55 , 74.94 , 79.37 , 74.30 , 79.3     , 19 , 10
08/08/24 , 75.93 , 75.68 , 76.11 , 74.60 , 74.8     , 26 , 13
07/08/24 , 74.33 , 75.45 , 77.25 , 74.33 , 77.2     , 66 , 10
06/08/24 , 77.34 , 76.81 , 77.61 , 75.77 , 77.6     , 48 , 33
05/08/24 , 78.40 , 76.51 , 78.40 , 75.13 , 76.1     , 1419 , 105
02/08/24 , 77.67 , 80.42 , 81.46 , 77.67 , 80.9     , 300 , 30
01/08/24 , 82.58 , 83.59 , 84.63 , 82.18 , 84.6     , 274 , 13
31/07/24 , 85.37 , 84.80 , 85.75 , 84.18 , 85.7     , 7790 , 1544
30/07/24 , 81.51 , 81.77 , 83.72 , 81.51 , 83.7     , 330 , 7
29/07/24 , 82.76 , 83.02 , 83.54 , 82.73 , 83.1     , 1917 , 21
26/07/24 , 84.03 , 84.00 , 84.03 , 83.77 , 83.7     , 17 , 3
25/07/24 , 83.21 , 81.17 , 83.87 , 80.98 , 81.8     , 41003 , 62
24/07/24 , 82.75 , 83.64 , 84.95 , 82.66 , 84.7     , 2410 , 735
23/07/24 , 83.64 , 82.51 , 84.15 , 80.60 , 84.1     , 46503 , 83
22/07/24 , 84.94 , 84.59 , 84.94 , 84.09 , 84.1     , 216 , 18
19/07/24 , 85.35 , 84.69 , 85.35 , 83.44 , 84.1     , 199 , 13
18/07/24 , 84.81 , 85.95 , 87.63 , 84.19 , 87.6     , 23464 , 64
17/07/24 , 88.06 , 88.14 , 90.21 , 87.86 , 89.6     , 12038 , 40
16/07/24 , 89.92 , 87.71 , 89.95 , 87.43 , 87.6     , 22375 , 54
15/07/24 , 90.69 , 91.23 , 91.79 , 90.69 , 90.9     , 11782 , 38
12/07/24 , 92.12 , 92.68 , 93.00 , 92.08 , 93.0     , 294 , 7
11/07/24 , 92.46 , 92.33 , 93.06 , 91.53 , 92.4     , 21970 , 67
10/07/24 , 92.01 , 91.82 , 92.53 , 90.02 , 90.7     , 3842 , 1048
09/07/24 , 91.01 , 91.12 , 92.49 , 90.87 , 92.4     , 468 , 25
08/07/24 , 91.55 , 91.11 , 93.24 , 91.00 , 93.2     , 36177 , 53
05/07/24 , 93.28 , 93.27 , 94.03 , 93.07 , 94.0     , 31819 , 61
03/07/24 , 94.30 , 94.27 , 95.47 , 84.67 , 91.3     , 25674 , 2056
02/07/24 , 90.67 , 91.29 , 91.41 , 90.16 , 90.3     , 4564 , 30
01/07/24 , 89.90 , 90.45 , 91.22 , 89.43 , 91.2     , 2157 , 26
28/06/24 , 89.43 , 90.06 , 90.68 , 89.04 , 90.6     , 8373 , 29
27/06/24 , 87.85 , 88.17 , 90.30 , 87.66 , 89.7     , 35873 , 75
26/06/24 , 89.71 , 89.81 , 90.51 , 89.23 , 89.9     , 3306 , 1453
25/06/24 , 89.85 , 89.41 , 89.85 , 88.77 , 89.1     , 11223 , 45
24/06/24 , 89.85 , 89.36 , 89.85 , 88.92 , 88.9     , 179 , 11
21/06/24 , 89.26 , 88.70 , 89.27 , 87.70 , 87.7     , 32600 , 80
20/06/24 , 88.87 , 87.76 , 89.07 , 86.38 , 86.6     , 34298 , 121
19/06/24 , 85.27 , 85.26 , 85.27 , 84.90 , 85.0     , 2524 , 22
18/06/24 , 85.13 , 85.07 , 85.13 , 84.40 , 84.4     , 89 , 5
17/06/24 , 84.85 , 84.32 , 85.02 , 83.36 , 84.6     , 35030 , 92
14/06/24 , 84.97 , 84.49 , 85.63 , 83.71 , 83.7     , 21698 , 358
13/06/24 , 85.11 , 86.02 , 87.81 , 84.73 , 85.9     , 35112 , 98
12/06/24 , 87.71 , 89.03 , 90.65 , 87.54 , 88.9     , 27262 , 742
11/06/24 , 87.22 , 86.61 , 87.22 , 85.78 , 85.7     , 107 , 13
10/06/24 , 88.56 , 88.38 , 88.68 , 87.71 , 88.1     , 24115 , 53
07/06/24 , 85.42 , 86.20 , 86.35 , 85.18 , 86.2     , 10161 , 34
06/06/24 , 88.68 , 87.68 , 88.68 , 87.10 , 87.2     , 11250 , 20
05/06/24 , 87.97 , 87.23 , 87.97 , 87.04 , 87.2     , 7678 , 29
04/06/24 , 86.33 , 85.91 , 89.83 , 84.50 , 89.8     , 33648 , 84
03/06/24 , 89.84 , 89.67 , 89.95 , 89.35 , 89.4     , 10139 , 16
31/05/24 , 91.12 , 90.46 , 91.12 , 90.12 , 90.3     , 6415 , 21
29/05/24 , 90.65 , 90.41 , 91.58 , 89.40 , 90.4     , 25233 , 854
28/05/24 , 91.12 , 90.08 , 91.46 , 88.83 , 88.9     , 64161 , 125
27/05/24 , 86.83 , 86.83 , 86.83 , 86.83 , 86.8     , 5 , 1
24/05/24 , 87.46 , 88.00 , 88.42 , 87.00 , 87.7     , 11461 , 132
23/05/24 , 86.91 , 87.33 , 88.16 , 86.74 , 87.6     , 13836 , 43
22/05/24 , 86.82 , 87.74 , 89.63 , 86.05 , 89.6     , 60494 , 559
21/05/24 , 91.04 , 91.29 , 91.45 , 90.78 , 91.4     , 10319 , 15
20/05/24 , 92.34 , 91.82 , 92.54 , 90.28 , 90.2     , 31892 , 97
17/05/24 , 91.01 , 90.42 , 91.19 , 89.62 , 89.6     , 37178 , 105
16/05/24 , 88.07 , 89.39 , 89.92 , 88.07 , 89.9     , 10849 , 40
15/05/24 , 90.29 , 89.40 , 91.81 , 88.69 , 91.4     , 13153 , 1335
14/05/24 , 90.37 , 90.19 , 90.83 , 89.05 , 89.4     , 32109 , 110
13/05/24 , 88.68 , 89.03 , 89.04 , 88.14 , 88.1     , 10131 , 20
10/05/24 , 88.36 , 87.71 , 88.36 , 87.21 , 87.7     , 34066 , 95
09/05/24 , 86.97 , 86.20 , 87.04 , 85.65 , 85.6     , 33353 , 83
08/05/24 , 83.45 , 83.31 , 83.95 , 83.04 , 83.8     , 13166 , 808
07/05/24 , 85.51 , 85.50 , 85.51 , 85.24 , 85.4     , 10550 , 27
06/05/24 , 84.94 , 85.96 , 86.47 , 84.94 , 85.7     , 18992 , 74
03/05/24 , 83.43 , 83.50 , 84.31 , 82.88 , 83.6     , 99997 , 85
02/05/24 , 82.46 , 82.81 , 86.20 , 81.41 , 86.2     , 37621 , 2427
30/04/24 , 86.20 , 86.55 , 87.36 , 86.02 , 86.1     , 34321 , 740
29/04/24 , 88.63 , 87.56 , 88.63 , 85.80 , 86.2     , 44860 , 433
26/04/24 , 85.24 , 84.74 , 85.50 , 83.83 , 84.9     , 51649 , 40
25/04/24 , 84.42 , 83.27 , 84.42 , 82.41 , 83.6     , 20640 , 54
24/04/24 , 81.69 , 81.29 , 82.41 , 80.81 , 82.0     , 47033 , 1014
23/04/24 , 80.82 , 81.54 , 82.33 , 80.82 , 81.1     , 1197 , 15
22/04/24 , 83.44 , 83.30 , 83.91 , 82.73 , 83.7     , 30486 , 74
19/04/24 , 85.12 , 87.07 , 87.97 , 85.12 , 87.6     , 25261 , 55
18/04/24 , 86.68 , 87.29 , 88.12 , 86.26 , 87.9     , 10160 , 28
17/04/24 , 85.57 , 87.19 , 88.50 , 85.57 , 87.5     , 24473 , 1804
16/04/24 , 86.20 , 84.77 , 86.20 , 83.51 , 84.4     , 21910 , 33
15/04/24 , 85.65 , 86.26 , 86.53 , 84.67 , 84.6     , 46221 , 64
12/04/24 , 84.17 , 86.90 , 88.31 , 84.17 , 87.8     , 25890 , 72
11/04/24 , 85.39 , 85.04 , 85.81 , 84.02 , 85.8     , 509 , 10
10/04/24 , 85.42 , 83.59 , 86.05 , 83.24 , 84.4     , 24822 , 1946
09/04/24 , 84.84 , 84.69 , 85.31 , 83.83 , 85.0     , 31164 , 673
08/04/24 , 83.09 , 82.89 , 83.26 , 82.54 , 83.2     , 319 , 8
05/04/24 , 82.54 , 81.88 , 82.72 , 81.66 , 82.0     , 8771 , 19
04/04/24 , 82.87 , 82.80 , 83.18 , 82.00 , 82.4     , 12410 , 24
03/04/24 , 82.72 , 82.35 , 82.78 , 81.56 , 82.1     , 101201 , 177
02/04/24 , 81.36 , 80.75 , 81.36 , 79.15 , 79.1     , 223 , 36
01/04/24 , 78.87 , 79.03 , 79.47 , 78.77 , 79.3     , 332 , 14
28/03/24 , 76.49 , 76.49 , 76.49 , 76.49 , 76.4     , 151 , 1
26/03/24 , 73.60 , 74.11 , 74.62 , 73.60 , 74.6     , 2 , 2
25/03/24 , 74.72 , 74.71 , 74.88 , 74.62 , 74.6     , 1435 , 5
22/03/24 , 74.65 , 74.65 , 74.65 , 74.65 , 74.6     , 101 , 1
21/03/24 , 75.67 , 75.42 , 75.67 , 75.28 , 75.2     , 805 , 26
20/03/24 , 74.02 , 72.95 , 74.02 , 71.87 , 71.8     , 2 , 2
19/03/24 , 73.33 , 72.79 , 73.33 , 72.16 , 72.1     , 212 , 4
18/03/24 , 73.37 , 73.39 , 73.88 , 73.37 , 73.4     , 6084 , 6
15/03/24 , 73.33 , 73.52 , 73.63 , 71.95 , 71.9     , 6911 , 64
14/03/24 , 70.84 , 71.07 , 71.16 , 70.81 , 71.1     , 75 , 9
13/03/24 , 71.95 , 71.39 , 71.95 , 69.00 , 69.0     , 6142 , 24
12/03/24 , 65.79 , 65.79 , 66.68 , 65.79 , 66.6     , 610 , 4
11/03/24 , 66.41 , 66.25 , 66.41 , 65.65 , 65.6     , 517 , 3
08/03/24 , 66.23 , 66.23 , 66.23 , 66.23 , 66.2     , 20 , 1
07/03/24 , 65.29 , 63.57 , 65.29 , 63.52 , 63.5     , 195 , 4
05/03/24 , 60.14 , 60.51 , 61.55 , 60.14 , 61.5     , 204 , 6
01/03/24 , 61.87 , 62.06 , 62.57 , 61.87 , 62.5     , 35 , 13
29/02/24 , 62.75 , 62.61 , 62.75 , 62.51 , 62.5     , 12 , 2
28/02/24 , 61.39 , 61.42 , 61.67 , 61.39 , 61.6     , 2230 , 5
27/02/24 , 62.03 , 61.99 , 62.08 , 61.99 , 61.9     , 578 , 16
26/02/24 , 63.10 , 63.10 , 63.10 , 63.10 , 63.1     , 45 , 1
22/02/24 , 63.10 , 63.10 , 63.10 , 63.10 , 63.1     , 6 , 1
21/02/24 , 62.57 , 62.57 , 62.57 , 62.57 , 62.5     , 42 , 1
20/02/24 , 62.57 , 62.56 , 62.57 , 62.45 , 62.4     , 625 , 3
19/02/24 , 62.96 , 62.93 , 62.96 , 61.32 , 61.3     , 2961 , 4
16/02/24 , 64.54 , 63.83 , 64.54 , 63.58 , 63.5     , 30 , 3
15/02/24 , 61.80 , 61.78 , 61.80 , 61.08 , 61.0     , 311 , 2
14/02/24 , 59.83 , 59.80 , 60.13 , 59.77 , 60.1     , 104 , 3
09/02/24 , 61.09 , 61.13 , 61.54 , 61.03 , 61.5     , 1168 , 8
07/02/24 , 65.18 , 65.10 , 65.18 , 64.91 , 64.9     , 68 , 2
05/02/24 , 64.91 , 64.91 , 64.91 , 64.91 , 64.9     , 1 , 1
02/02/24 , 63.94 , 63.79 , 64.97 , 63.58 , 64.9     , 41 , 3
01/02/24 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8     , 10 , 1
31/01/24 , 64.97 , 65.39 , 66.19 , 64.97 , 65.1     , 80 , 12
30/01/24 , 65.37 , 64.91 , 65.65 , 64.62 , 65.0     , 457 , 19
29/01/24 , 64.64 , 64.64 , 64.64 , 64.64 , 64.6     , 36 , 1
25/01/24 , 63.30 , 64.08 , 64.23 , 63.30 , 64.2     , 126 , 4
24/01/24 , 65.18 , 65.03 , 66.23 , 64.63 , 65.1     , 143 , 9
23/01/24 , 62.27 , 62.83 , 63.10 , 62.27 , 63.1     , 11 , 6
22/01/24 , 61.86 , 61.86 , 61.86 , 61.86 , 61.8     , 6 , 1
19/01/24 , 61.66 , 61.66 , 62.03 , 61.66 , 62.0     , 41 , 2
18/01/24 , 61.61 , 61.70 , 61.79 , 61.61 , 61.7     , 2 , 2
17/01/24 , 61.79 , 62.20 , 63.16 , 61.79 , 62.4     , 5 , 3
16/01/24 , 63.16 , 63.16 , 63.35 , 63.10 , 63.3     , 33 , 8
15/01/24 , 66.19 , 66.06 , 66.19 , 65.18 , 65.1     , 778 , 3
12/01/24 , 65.61 , 65.84 , 66.08 , 65.61 , 66.0     , 2 , 2
11/01/24 , 65.61 , 65.92 , 66.24 , 65.61 , 66.2     , 36 , 2
10/01/24 , 66.74 , 66.70 , 67.51 , 66.68 , 66.6     , 61 , 3
08/01/24 , 66.60 , 66.60 , 66.60 , 66.60 , 66.6     , 2 , 1
05/01/24 , 66.60 , 66.60 , 66.60 , 66.60 , 66.6     , 30 , 1
04/01/24 , 66.55 , 66.85 , 67.01 , 66.53 , 67.0     , 30 , 3
03/01/24 , 67.01 , 66.62 , 67.01 , 66.05 , 66.3     , 44 , 43
02/01/24 , 67.99 , 67.99 , 67.99 , 67.99 , 67.9     , 146 , 1
28/12/23 , 68.11 , 68.11 , 68.89 , 66.42 , 66.4     , 2579 , 6
27/12/23 , 67.79 , 67.79 , 67.79 , 67.79 , 67.7     , 9 , 5
26/12/23 , 67.84 , 67.84 , 68.15 , 67.84 , 68.1     , 1217 , 5
22/12/23 , 67.43 , 67.73 , 68.23 , 67.43 , 68.2     , 61 , 4
21/12/23 , 67.54 , 67.63 , 67.64 , 67.54 , 67.5     , 1320 , 3
20/12/23 , 67.64 , 67.62 , 67.71 , 67.01 , 67.0     , 99 , 3
19/12/23 , 66.73 , 66.60 , 66.73 , 66.60 , 66.6     , 29 , 2
18/12/23 , 67.07 , 67.89 , 68.63 , 66.90 , 68.6     , 57 , 4
15/12/23 , 67.61 , 68.09 , 68.33 , 67.26 , 68.3     , 103 , 3
14/12/23 , 66.90 , 64.17 , 66.90 , 63.89 , 64.0     , 89 , 7
13/12/23 , 63.39 , 63.21 , 63.39 , 60.93 , 61.3     , 525 , 3
12/12/23 , 61.35 , 61.27 , 61.35 , 61.26 , 61.2     , 10 , 2
11/12/23 , 61.35 , 62.06 , 62.18 , 61.29 , 62.1     , 308 , 21
08/12/23 , 60.28 , 60.28 , 60.28 , 60.28 , 60.2     , 6 , 1
07/12/23 , 59.38 , 59.38 , 59.38 , 59.38 , 59.3     , 32 , 1
06/12/23 , 58.46 , 58.45 , 59.50 , 58.20 , 59.3     , 4578 , 9
05/12/23 , 59.30 , 59.71 , 61.05 , 59.30 , 61.0     , 72 , 5
04/12/23 , 61.23 , 61.52 , 64.02 , 61.23 , 64.0     , 652 , 8
01/12/23 , 62.77 , 62.69 , 62.89 , 61.88 , 61.8     , 240 , 13
29/11/23 , 59.68 , 59.55 , 59.68 , 59.50 , 59.5     , 14 , 7
28/11/23 , 59.50 , 59.38 , 59.50 , 59.21 , 59.2     , 15 , 3
27/11/23 , 58.85 , 59.03 , 59.21 , 58.85 , 59.2     , 50 , 3
24/11/23 , 59.46 , 59.53 , 59.56 , 59.11 , 59.1     , 866 , 4
22/11/23 , 59.11 , 59.11 , 59.11 , 59.11 , 59.1     , 1318 , 2
21/11/23 , 60.05 , 59.61 , 60.05 , 58.76 , 58.7     , 1038 , 6
20/11/23 , 58.43 , 58.46 , 58.57 , 58.43 , 58.5     , 43 , 4
17/11/23 , 57.35 , 57.35 , 57.35 , 57.35 , 57.3     , 1 , 1
16/11/23 , 56.73 , 56.73 , 56.73 , 56.73 , 56.7     , 4 , 1
14/11/23 , 56.49 , 56.14 , 56.49 , 53.75 , 53.8     , 195 , 5
13/11/23 , 53.78 , 53.78 , 54.43 , 53.78 , 54.2     , 3122 , 3
10/11/23 , 54.13 , 53.96 , 54.13 , 53.36 , 53.7     , 408 , 3
09/11/23 , 54.77 , 54.77 , 54.77 , 54.77 , 54.7     , 1 , 1
08/11/23 , 53.79 , 53.79 , 54.38 , 53.79 , 54.3     , 49152 , 9
07/11/23 , 54.74 , 54.60 , 54.74 , 54.06 , 54.5     , 13039 , 18
06/11/23 , 57.03 , 56.93 , 57.17 , 56.77 , 56.9     , 12628 , 22
03/11/23 , 56.95 , 56.84 , 57.54 , 54.76 , 54.7     , 14954 , 13
01/11/23 , 54.76 , 54.76 , 54.76 , 54.76 , 54.7     , 50 , 1
31/10/23 , 55.70 , 55.76 , 56.00 , 55.70 , 56.0     , 1014 , 2
30/10/23 , 56.87 , 56.88 , 56.89 , 56.87 , 56.8     , 2566 , 2
27/10/23 , 54.70 , 54.70 , 54.71 , 54.70 , 54.7     , 1014 , 3
26/10/23 , 55.46 , 55.33 , 55.46 , 55.21 , 55.2     , 2 , 2
25/10/23 , 55.84 , 55.86 , 56.24 , 55.84 , 56.2     , 15 , 2
24/10/23 , 56.49 , 56.32 , 56.49 , 56.31 , 56.3     , 162 , 2
23/10/23 , 55.21 , 55.26 , 55.51 , 55.21 , 55.5     , 64 , 3
20/10/23 , 55.89 , 56.57 , 57.35 , 55.89 , 57.3     , 554 , 9
19/10/23 , 58.65 , 58.72 , 58.76 , 58.65 , 58.7     , 3 , 2
18/10/23 , 59.86 , 59.86 , 59.86 , 59.86 , 59.8     , 1 , 1
17/10/23 , 60.16 , 59.87 , 60.16 , 59.62 , 59.6     , 4 , 3
16/10/23 , 59.38 , 59.38 , 59.38 , 59.38 , 59.3     , 20 , 1
13/10/23 , 59.27 , 59.95 , 60.10 , 59.10 , 60.1     , 1324 , 12
11/10/23 , 60.02 , 60.97 , 61.92 , 60.02 , 61.9     , 2 , 2
09/10/23 , 61.75 , 61.75 , 61.75 , 61.75 , 61.7     , 2593 , 1
05/10/23 , 59.68 , 59.68 , 59.69 , 59.68 , 59.6     , 23 , 3
04/10/23 , 60.36 , 60.34 , 60.36 , 60.28 , 60.2     , 7 , 4
03/10/23 , 61.36 , 61.34 , 61.36 , 61.29 , 61.3     , 7224 , 9
02/10/23 , 60.36 , 60.31 , 60.67 , 60.14 , 60.6     , 1222 , 197
29/09/23 , 61.74 , 62.04 , 62.15 , 61.74 , 62.1     , 20 , 4
28/09/23 , 61.77 , 61.77 , 61.77 , 61.77 , 61.7     , 11 , 1
27/09/23 , 60.12 , 60.24 , 60.48 , 59.82 , 60.4     , 6312 , 22
26/09/23 , 59.70 , 59.65 , 60.53 , 59.29 , 60.5     , 2281 , 1002
25/09/23 , 60.47 , 59.95 , 60.47 , 59.41 , 59.4     , 24 , 4
22/09/23 , 60.09 , 60.09 , 60.09 , 60.09 , 60.0     , 1 , 1
21/09/23 , 60.37 , 60.40 , 60.74 , 60.37 , 60.7     , 12 , 4
20/09/23 , 62.13 , 62.33 , 62.61 , 62.01 , 62.5     , 26 , 26
19/09/23 , 61.73 , 61.87 , 63.34 , 61.73 , 63.3     , 12 , 3
15/09/23 , 64.53 , 64.69 , 64.70 , 64.53 , 64.7     , 102 , 2
14/09/23 , 65.35 , 65.35 , 65.35 , 65.35 , 65.3     , 101 , 1
13/09/23 , 64.34 , 63.96 , 64.34 , 64.34 , 64.3     , 528 , 2
12/09/23 , 65.23 , 65.26 , 65.53 , 65.23 , 65.4     , 122 , 3
11/09/23 , 65.48 , 65.48 , 65.48 , 65.48 , 65.4     , 1 , 1
08/09/23 , 64.03 , 64.24 , 64.26 , 64.03 , 64.2     , 134 , 4
06/09/23 , 65.60 , 65.55 , 65.70 , 65.32 , 65.3     , 126 , 17
05/09/23 , 66.94 , 66.95 , 67.40 , 66.52 , 67.4     , 4430 , 9
04/09/23 , 66.20 , 66.20 , 66.20 , 66.20 , 66.2     , 3 , 1
01/09/23 , 67.06 , 66.99 , 67.90 , 66.12 , 66.2     , 8447 , 197
31/08/23 , 64.96 , 64.96 , 64.96 , 64.96 , 64.9     , 12 , 1
30/08/23 , 60.97 , 63.79 , 64.25 , 60.97 , 64.1     , 1535 , 439
29/08/23 , 62.15 , 62.15 , 62.15 , 62.15 , 62.1     , 10 , 1
28/08/23 , 61.98 , 61.98 , 61.98 , 61.98 , 61.9     , 3 , 1
25/08/23 , 60.95 , 60.96 , 62.86 , 60.74 , 62.8     , 273 , 5
23/08/23 , 62.87 , 62.92 , 63.38 , 62.87 , 63.3     , 9 , 2
22/08/23 , 61.61 , 62.71 , 63.08 , 61.61 , 62.6     , 4577 , 462
21/08/23 , 62.86 , 62.83 , 62.86 , 62.83 , 62.8     , 17 , 2
18/08/23 , 63.29 , 63.56 , 63.96 , 63.03 , 63.9     , 117 , 6
17/08/23 , 64.66 , 64.58 , 64.66 , 64.19 , 64.1     , 54 , 2
16/08/23 , 63.91 , 63.90 , 64.11 , 63.91 , 64.1     , 52 , 3
15/08/23 , 64.71 , 64.91 , 65.32 , 64.71 , 65.3     , 66246 , 109
14/08/23 , 66.86 , 66.48 , 66.86 , 65.98 , 66.1     , 134 , 4
11/08/23 , 66.34 , 66.59 , 66.93 , 66.34 , 66.6     , 29 , 11
09/08/23 , 68.52 , 68.52 , 68.52 , 68.52 , 68.5     , 14 , 1
08/08/23 , 68.18 , 68.14 , 68.23 , 66.14 , 68.0     , 1053 , 7
07/08/23 , 68.03 , 67.99 , 68.35 , 67.92 , 68.2     , 109 , 4
04/08/23 , 67.98 , 68.20 , 68.42 , 67.98 , 68.4     , 2 , 2
03/08/23 , 69.01 , 69.01 , 69.01 , 69.01 , 69.0     , 50 , 1
02/08/23 , 66.89 , 66.94 , 68.00 , 66.89 , 68.0     , 21 , 3
01/08/23 , 68.89 , 68.78 , 69.25 , 68.34 , 68.7     , 33016 , 4327
31/07/23 , 69.07 , 68.73 , 69.07 , 67.93 , 67.9     , 155 , 8
28/07/23 , 67.70 , 67.28 , 67.70 , 66.83 , 67.3     , 8 , 6
27/07/23 , 67.47 , 67.32 , 68.21 , 67.08 , 67.0     , 975 , 6
26/07/23 , 66.64 , 66.65 , 67.16 , 66.64 , 67.1     , 44 , 2
25/07/23 , 68.67 , 68.45 , 68.67 , 68.25 , 68.6     , 57 , 5
24/07/23 , 65.14 , 65.01 , 65.14 , 63.16 , 63.1     , 1175 , 5
21/07/23 , 65.19 , 65.19 , 65.19 , 65.19 , 65.1     , 2 , 1
20/07/23 , 66.11 , 66.42 , 66.92 , 65.20 , 65.4     , 1169 , 1012
19/07/23 , 63.62 , 63.24 , 63.62 , 62.70 , 62.9     , 194 , 22
18/07/23 , 63.96 , 63.75 , 64.18 , 63.51 , 63.6     , 122 , 5
17/07/23 , 63.69 , 63.69 , 63.69 , 63.69 , 63.6     , 29 , 1
14/07/23 , 64.58 , 64.71 , 65.45 , 64.58 , 65.4     , 250 , 5
13/07/23 , 65.45 , 65.74 , 66.32 , 65.45 , 66.3     , 345 , 6
12/07/23 , 64.01 , 63.99 , 64.01 , 63.89 , 63.8     , 13 , 6
11/07/23 , 63.12 , 62.90 , 63.12 , 62.74 , 62.7     , 26 , 6
10/07/23 , 62.06 , 62.09 , 62.16 , 61.99 , 61.9     , 403 , 196
07/07/23 , 61.45 , 61.38 , 61.45 , 60.63 , 60.6     , 20 , 5
06/07/23 , 60.56 , 60.38 , 60.56 , 60.33 , 60.3     , 13 , 2
05/07/23 , 61.72 , 63.19 , 63.33 , 61.64 , 63.3     , 100 , 11
04/07/23 , 63.88 , 63.32 , 63.88 , 63.29 , 63.2     , 136 , 4
03/07/23 , 59.60 , 63.01 , 63.69 , 59.54 , 63.6     , 414 , 378
30/06/23 , 62.38 , 62.38 , 62.38 , 62.38 , 62.3     , 140 , 1
29/06/23 , 62.29 , 61.98 , 62.30 , 61.56 , 62.0     , 451 , 392
27/06/23 , 63.34 , 63.02 , 63.34 , 62.68 , 62.6     , 100 , 3
26/06/23 , 61.48 , 61.06 , 61.65 , 60.94 , 60.9     , 323 , 28
23/06/23 , 59.90 , 59.99 , 60.20 , 59.83 , 60.2     , 183 , 5
22/06/23 , 61.14 , 62.17 , 63.01 , 61.14 , 63.0     , 96 , 3
21/06/23 , 62.28 , 62.26 , 62.29 , 61.73 , 61.8     , 127 , 4
20/06/23 , 61.49 , 61.46 , 61.53 , 61.41 , 61.5     , 38 , 3
19/06/23 , 62.71 , 62.64 , 62.71 , 61.49 , 61.5     , 790 , 6
16/06/23 , 63.00 , 62.99 , 63.00 , 62.99 , 62.9     , 62 , 2
15/06/23 , 63.34 , 63.33 , 63.35 , 63.14 , 63.1     , 1325 , 4
14/06/23 , 63.80 , 63.79 , 63.80 , 63.65 , 63.6     , 62 , 2
12/06/23 , 60.24 , 60.66 , 60.71 , 60.24 , 60.7     , 3014 , 3
09/06/23 , 60.56 , 60.38 , 60.56 , 60.28 , 60.2     , 83 , 2
07/06/23 , 60.51 , 60.51 , 60.51 , 60.51 , 60.5     , 3 , 1
06/06/23 , 60.23 , 60.23 , 60.23 , 60.23 , 60.2     , 1682 , 2
05/06/23 , 59.65 , 60.26 , 60.51 , 59.65 , 60.5     , 7644 , 13
02/06/23 , 60.58 , 60.57 , 60.63 , 59.36 , 59.4     , 1666 , 5
01/06/23 , 58.65 , 58.68 , 58.85 , 58.65 , 58.8     , 65 , 3
31/05/23 , 56.45 , 56.34 , 56.45 , 55.56 , 55.5     , 27 , 2
30/05/23 , 56.00 , 56.01 , 56.44 , 56.00 , 56.4     , 105 , 2
29/05/23 , 56.23 , 56.40 , 57.45 , 56.23 , 56.8     , 34 , 4
26/05/23 , 56.81 , 56.87 , 57.37 , 56.50 , 56.5     , 196 , 8
25/05/23 , 55.36 , 55.35 , 55.36 , 55.10 , 55.1     , 34 , 2
24/05/23 , 53.42 , 54.08 , 55.68 , 53.42 , 55.6     , 340 , 18
23/05/23 , 56.28 , 56.30 , 56.92 , 56.28 , 56.9     , 963 , 8
22/05/23 , 58.00 , 58.13 , 58.22 , 57.90 , 58.0     , 25 , 5
19/05/23 , 58.11 , 58.08 , 58.94 , 57.30 , 57.3     , 24 , 4
18/05/23 , 57.30 , 57.26 , 57.89 , 56.97 , 56.9     , 77 , 7
17/05/23 , 57.38 , 57.43 , 57.47 , 57.38 , 57.4     , 198 , 3
16/05/23 , 57.24 , 56.98 , 57.24 , 56.89 , 56.9     , 43194 , 47
15/05/23 , 57.83 , 57.82 , 58.15 , 57.40 , 57.4     , 11 , 6
11/05/23 , 56.03 , 56.03 , 56.49 , 56.00 , 56.3     , 3171 , 11
10/05/23 , 58.64 , 58.14 , 58.71 , 57.50 , 57.8     , 6861 , 1599
09/05/23 , 60.26 , 60.21 , 60.26 , 59.43 , 59.5     , 269 , 4
08/05/23 , 59.81 , 59.83 , 60.38 , 59.64 , 59.6     , 1166 , 10
05/05/23 , 59.03 , 59.03 , 59.12 , 58.50 , 58.5     , 119 , 5
04/05/23 , 57.48 , 57.69 , 59.06 , 57.00 , 58.3     , 9300 , 1922
03/05/23 , 60.13 , 60.01 , 60.14 , 59.90 , 59.9     , 857 , 6
02/05/23 , 60.03 , 60.06 , 60.91 , 58.36 , 58.3     , 512 , 42
28/04/23 , 61.70 , 61.64 , 61.75 , 60.80 , 60.8     , 1947 , 4
27/04/23 , 60.92 , 60.82 , 61.13 , 60.23 , 61.1     , 6371 , 11
26/04/23 , 61.33 , 61.89 , 62.60 , 61.33 , 62.6     , 964 , 5
25/04/23 , 61.59 , 62.39 , 63.84 , 61.59 , 63.8     , 741 , 8
24/04/23 , 64.84 , 65.11 , 65.16 , 64.49 , 64.7     , 1351 , 7
20/04/23 , 68.28 , 68.28 , 68.28 , 68.28 , 68.2     , 45 , 1
19/04/23 , 69.81 , 69.49 , 69.81 , 68.95 , 68.9     , 2888 , 6
18/04/23 , 69.63 , 69.63 , 69.63 , 69.63 , 69.6     , 2538 , 3
17/04/23 , 67.49 , 67.73 , 67.75 , 67.49 , 67.7     , 414 , 5
14/04/23 , 69.18 , 68.66 , 69.96 , 68.46 , 69.9     , 2316 , 13
13/04/23 , 69.37 , 68.53 , 69.37 , 67.62 , 67.6     , 1604 , 11
12/04/23 , 66.16 , 66.16 , 66.43 , 66.11 , 66.1     , 128 , 13
11/04/23 , 67.51 , 67.51 , 67.51 , 67.51 , 67.5     , 39 , 1
10/04/23 , 65.93 , 65.90 , 65.93 , 65.88 , 65.8     , 2 , 2
06/04/23 , 66.49 , 66.49 , 66.49 , 66.49 , 66.4     , 47 , 1
05/04/23 , 66.33 , 65.84 , 66.35 , 65.64 , 65.6     , 203 , 48
04/04/23 , 66.41 , 66.37 , 67.95 , 66.07 , 67.9     , 19057 , 20
03/04/23 , 67.95 , 67.58 , 68.21 , 61.00 , 61.0     , 30845 , 1116
31/03/23 , 67.99 , 67.17 , 67.99 , 66.85 , 67.0     , 845 , 51
30/03/23 , 66.70 , 67.49 , 68.21 , 66.70 , 67.9     , 165 , 18
29/03/23 , 65.85 , 66.32 , 66.61 , 65.36 , 66.1     , 399 , 28
28/03/23 , 64.34 , 64.70 , 64.87 , 64.34 , 64.4     , 2696 , 12
27/03/23 , 65.04 , 64.50 , 65.07 , 63.94 , 64.1     , 190 , 35
24/03/23 , 65.05 , 64.68 , 65.31 , 64.11 , 64.6     , 441 , 22
23/03/23 , 65.16 , 65.78 , 67.02 , 65.16 , 65.5     , 321 , 16
22/03/23 , 64.78 , 65.61 , 66.89 , 64.78 , 66.1     , 1812 , 12
21/03/23 , 65.41 , 64.82 , 65.67 , 64.48 , 65.6     , 1115 , 46
20/03/23 , 64.09 , 64.02 , 64.35 , 63.65 , 63.7     , 914 , 175
17/03/23 , 62.46 , 62.31 , 62.65 , 61.13 , 61.9     , 487 , 26
16/03/23 , 61.43 , 61.41 , 62.11 , 60.39 , 61.1     , 295 , 66
15/03/23 , 60.80 , 61.42 , 63.07 , 60.59 , 63.0     , 1697 , 294
14/03/23 , 64.84 , 65.77 , 66.15 , 64.84 , 65.5     , 1713 , 46
13/03/23 , 64.68 , 64.38 , 65.17 , 63.18 , 64.1     , 483 , 49
10/03/23 , 64.74 , 65.68 , 66.75 , 64.40 , 65.9     , 3805 , 51
09/03/23 , 65.57 , 67.36 , 68.23 , 65.57 , 68.0     , 3664 , 69
08/03/23 , 67.58 , 68.37 , 68.93 , 67.58 , 67.6     , 4664 , 179
07/03/23 , 67.82 , 68.25 , 71.11 , 67.74 , 71.1     , 32989 , 280
06/03/23 , 71.97 , 72.20 , 73.41 , 71.80 , 73.3     , 824 , 109
03/03/23 , 74.24 , 73.99 , 74.49 , 72.86 , 73.3     , 2019 , 156
02/03/23 , 72.50 , 72.40 , 72.78 , 71.19 , 72.6     , 2225 , 172
01/03/23 , 72.63 , 72.94 , 73.50 , 72.10 , 72.1     , 2565 , 353
28/02/23 , 69.91 , 69.30 , 70.50 , 68.55 , 68.5     , 2533 , 199
27/02/23 , 68.16 , 68.10 , 68.61 , 67.58 , 68.2     , 1487 , 189
24/02/23 , 67.44 , 66.94 , 67.46 , 66.29 , 67.2     , 1233 , 171
23/02/23 , 67.98 , 67.63 , 69.54 , 67.08 , 69.4     , 4960 , 80
22/02/23 , 69.88 , 70.57 , 71.46 , 69.88 , 71.2     , 5083 , 59
17/02/23 , 70.11 , 69.97 , 70.85 , 69.58 , 70.6     , 881 , 110
16/02/23 , 72.98 , 73.37 , 73.91 , 72.98 , 73.4     , 1738 , 44
15/02/23 , 81.11 , 71.83 , 81.11 , 70.22 , 71.7     , 554 , 89
14/02/23 , 72.86 , 70.99 , 73.06 , 70.30 , 70.7     , 3014 , 50
13/02/23 , 71.57 , 70.97 , 71.62 , 70.05 , 71.0     , 408 , 53
10/02/23 , 71.93 , 72.04 , 73.06 , 71.75 , 73.0     , 399 , 53
09/02/23 , 73.86 , 74.01 , 75.30 , 73.36 , 74.2     , 431 , 81
08/02/23 , 73.12 , 73.69 , 73.94 , 73.12 , 73.9     , 2793 , 36
07/02/23 , 73.75 , 72.57 , 73.83 , 71.88 , 72.8     , 719 , 148
06/02/23 , 72.30 , 72.47 , 73.09 , 71.65 , 71.8     , 375 , 82
03/02/23 , 75.14 , 73.42 , 75.14 , 71.79 , 71.7     , 3750 , 656
02/02/23 , 71.65 , 72.21 , 73.56 , 70.55 , 73.5     , 4459 , 236
01/02/23 , 77.09 , 72.84 , 77.09 , 71.46 , 73.2     , 6981 , 716
31/01/23 , 73.77 , 73.66 , 74.39 , 72.33 , 72.4     , 932 , 92
30/01/23 , 73.56 , 73.84 , 74.63 , 73.56 , 74.0     , 3830 , 65
27/01/23 , 74.96 , 74.75 , 75.66 , 74.15 , 74.5     , 2293 , 106
26/01/23 , 75.01 , 75.28 , 77.17 , 73.97 , 77.1     , 6995 , 56
25/01/23 , 77.18 , 74.21 , 77.18 , 73.27 , 74.5     , 11544 , 51
24/01/23 , 74.59 , 74.50 , 75.01 , 74.21 , 74.7     , 7253 , 36
23/01/23 , 75.76 , 76.17 , 77.09 , 74.46 , 76.9     , 5168 , 95
20/01/23 , 76.53 , 75.28 , 76.68 , 74.06 , 74.9     , 3472 , 36
19/01/23 , 74.85 , 73.39 , 74.86 , 72.95 , 74.3     , 2267 , 63
18/01/23 , 74.34 , 75.40 , 76.69 , 74.34 , 74.3     , 14630 , 207
17/01/23 , 73.51 , 74.11 , 75.83 , 73.51 , 75.8     , 5628 , 422
16/01/23 , 76.15 , 75.65 , 76.24 , 74.37 , 75.9     , 498 , 35
13/01/23 , 75.14 , 75.05 , 75.51 , 73.92 , 74.0     , 2150 , 141
12/01/23 , 75.33 , 76.31 , 79.25 , 74.25 , 78.6     , 511 , 52
11/01/23 , 81.02 , 79.18 , 81.02 , 75.28 , 78.1     , 565 , 22
10/01/23 , 78.18 , 75.36 , 78.18 , 73.02 , 73.0     , 1320 , 108
09/01/23 , 73.78 , 74.56 , 75.84 , 72.07 , 72.0     , 1256 , 74
06/01/23 , 72.17 , 71.95 , 72.69 , 69.24 , 69.2     , 2643 , 223
05/01/23 , 69.24 , 69.30 , 70.22 , 68.18 , 69.3     , 4246 , 116
04/01/23 , 69.08 , 68.57 , 69.42 , 66.80 , 66.9     , 4111 , 39
03/01/23 , 67.38 , 67.22 , 68.31 , 66.37 , 67.0     , 36630 , 1828
02/01/23 , 66.86 , 67.76 , 68.35 , 66.78 , 68.3     , 905 , 48
29/12/22 , 66.40 , 66.14 , 66.40 , 64.73 , 64.7     , 1793 , 20
28/12/22 , 64.88 , 64.99 , 66.58 , 64.41 , 66.5     , 122 , 17
27/12/22 , 66.94 , 66.59 , 67.38 , 65.41 , 65.4     , 553 , 17
26/12/22 , 63.73 , 63.72 , 63.93 , 63.67 , 63.9     , 1373 , 7
23/12/22 , 63.70 , 63.25 , 63.70 , 62.61 , 63.4     , 1095 , 17
22/12/22 , 63.34 , 63.06 , 65.76 , 62.29 , 65.7     , 564 , 20
21/12/22 , 65.36 , 65.14 , 65.71 , 64.17 , 64.1     , 11561 , 3104
20/12/22 , 64.20 , 64.25 , 64.93 , 63.77 , 64.9     , 4115 , 106
19/12/22 , 64.33 , 65.10 , 66.95 , 64.05 , 66.8     , 2113 , 138
16/12/22 , 66.57 , 66.08 , 66.90 , 64.57 , 64.5     , 5470 , 86
15/12/22 , 65.78 , 66.44 , 67.25 , 65.31 , 66.3     , 6961 , 26
14/12/22 , 67.37 , 67.85 , 68.77 , 67.37 , 68.5     , 2684 , 17
13/12/22 , 67.95 , 68.95 , 70.73 , 67.66 , 70.1     , 7398 , 16
12/12/22 , 67.02 , 66.51 , 67.18 , 65.90 , 66.7     , 5348 , 320
09/12/22 , 67.01 , 68.62 , 69.06 , 67.01 , 68.6     , 198 , 9
08/12/22 , 67.52 , 67.43 , 67.71 , 66.78 , 67.6     , 963 , 112
07/12/22 , 65.24 , 66.18 , 66.35 , 65.08 , 65.2     , 4452 , 13
06/12/22 , 65.87 , 66.15 , 67.96 , 65.48 , 66.3     , 1409 , 174
05/12/22 , 67.15 , 68.07 , 69.74 , 66.69 , 68.2     , 5958 , 226
02/12/22 , 68.35 , 66.20 , 68.35 , 65.10 , 65.2     , 4352 , 98
01/12/22 , 66.95 , 66.68 , 67.48 , 65.46 , 67.4     , 4194 , 411
30/11/22 , 67.03 , 65.58 , 67.03 , 64.66 , 66.1     , 14126 , 28
29/11/22 , 64.35 , 64.01 , 64.57 , 63.77 , 63.8     , 253 , 8
28/11/22 , 63.44 , 64.04 , 64.52 , 63.44 , 64.5     , 723 , 17
25/11/22 , 64.87 , 65.98 , 66.27 , 64.87 , 66.0     , 232 , 13
24/11/22 , 64.53 , 64.54 , 66.64 , 64.38 , 66.6     , 214 , 15
23/11/22 , 66.64 , 65.95 , 66.73 , 65.73 , 66.1     , 5295 , 22
22/11/22 , 66.14 , 65.79 , 66.15 , 62.49 , 62.4     , 2982 , 146
21/11/22 , 62.49 , 65.18 , 111.27 , 61.93 , 111.2     , 1339 , 29
18/11/22 , 63.71 , 63.55 , 64.48 , 62.32 , 64.4     , 3263 , 997
17/11/22 , 63.31 , 63.92 , 64.44 , 63.22 , 64.4     , 854 , 14
16/11/22 , 65.72 , 64.79 , 66.08 , 64.51 , 66.0     , 9481 , 131
14/11/22 , 66.08 , 65.63 , 66.52 , 65.18 , 65.2     , 9523 , 78
11/11/22 , 66.07 , 66.36 , 67.18 , 65.88 , 66.0     , 39950 , 101
10/11/22 , 64.34 , 63.05 , 64.43 , 58.64 , 58.6     , 7013 , 86
09/11/22 , 57.20 , 57.91 , 59.74 , 57.02 , 59.7     , 1705 , 18
08/11/22 , 59.74 , 59.25 , 60.34 , 57.82 , 58.8     , 8698 , 150
07/11/22 , 57.48 , 57.39 , 57.48 , 56.83 , 57.4     , 230 , 4
04/11/22 , 57.77 , 56.88 , 57.82 , 56.19 , 56.2     , 18606 , 46
03/11/22 , 52.53 , 52.30 , 52.53 , 51.85 , 52.1     , 639 , 15
01/11/22 , 54.81 , 55.68 , 56.77 , 54.44 , 55.7     , 9716 , 225
31/10/22 , 53.54 , 54.07 , 54.97 , 53.35 , 54.8     , 236 , 18
28/10/22 , 55.54 , 55.55 , 56.44 , 54.75 , 56.4     , 8742 , 43
27/10/22 , 56.44 , 57.30 , 58.01 , 56.36 , 58.0     , 20817 , 43
26/10/22 , 58.64 , 56.68 , 58.64 , 54.75 , 54.7     , 10152 , 31
25/10/22 , 54.75 , 54.32 , 54.88 , 53.59 , 53.6     , 18413 , 27
24/10/22 , 53.62 , 53.72 , 54.26 , 52.88 , 53.7     , 24104 , 33
21/10/22 , 53.78 , 50.52 , 53.82 , 49.39 , 49.7     , 12445 , 87
20/10/22 , 50.07 , 50.40 , 50.51 , 45.96 , 45.9     , 12588 , 23
19/10/22 , 48.89 , 48.44 , 48.90 , 48.09 , 48.0     , 212 , 15
18/10/22 , 48.64 , 48.64 , 49.78 , 48.04 , 49.7     , 44478 , 86
17/10/22 , 49.54 , 49.87 , 50.09 , 49.11 , 49.4     , 19663 , 124
14/10/22 , 47.97 , 49.38 , 49.55 , 47.97 , 49.5     , 8627 , 18
13/10/22 , 50.59 , 49.71 , 50.60 , 48.09 , 48.0     , 605 , 10
11/10/22 , 50.25 , 49.26 , 50.25 , 48.55 , 48.5     , 67 , 6
10/10/22 , 49.59 , 49.67 , 50.45 , 49.13 , 50.4     , 33636 , 3211
07/10/22 , 49.05 , 49.07 , 50.02 , 49.05 , 49.2     , 635 , 5
06/10/22 , 49.57 , 49.81 , 51.52 , 49.57 , 51.5     , 14871 , 17
05/10/22 , 51.52 , 50.53 , 51.52 , 50.33 , 50.9     , 1030 , 10
04/10/22 , 51.66 , 51.51 , 51.71 , 50.27 , 50.2     , 4702 , 24
03/10/22 , 49.24 , 49.02 , 49.39 , 47.66 , 47.6     , 15233 , 44
30/09/22 , 47.94 , 49.54 , 49.72 , 47.91 , 49.7     , 1007 , 9
29/09/22 , 49.05 , 48.45 , 49.31 , 47.34 , 49.3     , 1180 , 11
28/09/22 , 48.56 , 47.40 , 48.56 , 47.04 , 47.0     , 18928 , 24
27/09/22 , 47.21 , 46.65 , 47.43 , 46.11 , 46.5     , 8472 , 1194
26/09/22 , 46.52 , 46.29 , 47.04 , 46.07 , 46.0     , 3248 , 14
23/09/22 , 44.97 , 44.97 , 46.03 , 44.47 , 45.6     , 6445 , 42
22/09/22 , 47.80 , 47.81 , 48.11 , 47.46 , 47.8     , 13019 , 17
21/09/22 , 47.24 , 48.35 , 49.97 , 47.24 , 49.9     , 5411 , 31
20/09/22 , 49.52 , 49.99 , 50.53 , 49.31 , 50.5     , 4194 , 43
19/09/22 , 51.09 , 49.81 , 51.12 , 49.13 , 49.1     , 499 , 22
16/09/22 , 49.75 , 50.06 , 50.60 , 49.52 , 49.5     , 14097 , 27
15/09/22 , 50.69 , 50.78 , 51.98 , 50.10 , 50.1     , 1859 , 35
14/09/22 , 50.11 , 49.96 , 51.05 , 49.92 , 51.0     , 4223 , 13
13/09/22 , 52.29 , 52.33 , 52.89 , 52.11 , 52.1     , 24577 , 26
12/09/22 , 53.09 , 53.08 , 53.93 , 52.96 , 53.9     , 10036 , 14
09/09/22 , 53.65 , 53.34 , 53.76 , 52.16 , 52.8     , 5992 , 31
08/09/22 , 51.54 , 49.67 , 51.78 , 47.66 , 47.6     , 21522 , 130
06/09/22 , 47.67 , 47.70 , 48.55 , 47.49 , 48.4     , 20570 , 35
05/09/22 , 47.50 , 47.20 , 47.94 , 46.69 , 46.6     , 132 , 10
02/09/22 , 47.94 , 47.97 , 48.67 , 47.54 , 48.6     , 30864 , 32
01/09/22 , 47.38 , 47.18 , 49.10 , 46.49 , 49.1     , 71643 , 1860
31/08/22 , 50.00 , 49.54 , 50.15 , 49.11 , 49.1     , 57774 , 34
30/08/22 , 49.11 , 49.12 , 51.10 , 48.65 , 51.1     , 1066 , 50
29/08/22 , 51.73 , 51.69 , 51.94 , 51.48 , 51.7     , 249 , 11
26/08/22 , 52.68 , 53.40 , 55.96 , 52.68 , 55.7     , 5679 , 30
25/08/22 , 54.76 , 53.90 , 54.76 , 52.99 , 52.9     , 613 , 21
24/08/22 , 51.89 , 51.98 , 52.19 , 51.59 , 51.7     , 949 , 15
23/08/22 , 52.66 , 52.30 , 52.84 , 51.82 , 52.1     , 1103 , 31
22/08/22 , 49.79 , 49.95 , 50.27 , 49.42 , 50.2     , 977 , 30
19/08/22 , 52.70 , 51.27 , 52.70 , 50.87 , 51.9     , 1196 , 58
18/08/22 , 52.60 , 52.59 , 52.83 , 51.49 , 51.6     , 5792 , 53
17/08/22 , 50.79 , 50.90 , 52.83 , 50.29 , 52.8     , 1060 , 28
16/08/22 , 52.20 , 51.91 , 52.39 , 51.00 , 51.0     , 813 , 41
15/08/22 , 50.19 , 50.32 , 50.62 , 49.38 , 49.9     , 1495 , 86
12/08/22 , 51.91 , 52.11 , 52.30 , 51.49 , 51.7     , 5186 , 67
11/08/22 , 53.04 , 53.46 , 54.55 , 52.61 , 52.9     , 894 , 40
10/08/22 , 51.78 , 51.35 , 51.89 , 49.64 , 49.6     , 1652 , 32
09/08/22 , 49.72 , 50.24 , 50.69 , 49.62 , 50.2     , 18042 , 64
08/08/22 , 50.49 , 50.93 , 51.78 , 50.49 , 51.7     , 1036 , 58
05/08/22 , 50.32 , 50.71 , 51.25 , 49.48 , 49.4     , 749 , 31
04/08/22 , 47.68 , 49.43 , 49.93 , 47.68 , 48.8     , 4857 , 43
03/08/22 , 49.46 , 49.40 , 50.53 , 48.65 , 50.5     , 14943 , 857
02/08/22 , 50.53 , 50.42 , 50.84 , 48.59 , 49.5     , 8831 , 88
01/08/22 , 50.19 , 51.10 , 51.99 , 50.04 , 51.7     , 150235 , 627
29/07/22 , 52.25 , 52.18 , 53.09 , 49.74 , 49.7     , 1902 , 57
28/07/22 , 49.75 , 50.05 , 50.83 , 49.49 , 50.5     , 1630 , 243
27/07/22 , 49.73 , 48.93 , 49.84 , 47.86 , 48.3     , 1063 , 101
26/07/22 , 48.57 , 48.75 , 50.13 , 48.27 , 50.0     , 887 , 45
25/07/22 , 48.84 , 49.47 , 50.12 , 48.80 , 49.5     , 6784 , 89
22/07/22 , 49.51 , 50.27 , 51.89 , 49.51 , 51.8     , 776 , 60
21/07/22 , 51.13 , 50.73 , 51.40 , 48.87 , 50.5     , 1588 , 88
20/07/22 , 50.59 , 50.54 , 51.14 , 49.77 , 49.7     , 18630 , 99
19/07/22 , 50.01 , 48.97 , 50.01 , 47.08 , 47.3     , 9097 , 94
18/07/22 , 47.94 , 48.19 , 48.95 , 47.30 , 48.0     , 2988 , 54
15/07/22 , 46.11 , 45.00 , 46.11 , 43.77 , 44.1     , 1171 , 179
14/07/22 , 44.16 , 44.21 , 45.42 , 43.60 , 44.7     , 24396 , 208
13/07/22 , 46.85 , 46.28 , 47.08 , 44.84 , 44.9     , 2406 , 241
12/07/22 , 46.19 , 46.46 , 47.21 , 45.70 , 45.9     , 1958 , 62
11/07/22 , 46.54 , 46.70 , 47.73 , 46.48 , 47.5     , 1560 , 92
08/07/22 , 47.59 , 48.25 , 50.21 , 47.59 , 50.2     , 5735 , 111
07/07/22 , 50.37 , 50.33 , 50.78 , 49.77 , 50.2     , 4839 , 538
06/07/22 , 48.12 , 47.35 , 48.22 , 46.05 , 47.8     , 4748 , 200
05/07/22 , 47.42 , 47.07 , 48.61 , 46.71 , 48.6     , 24192 , 124
04/07/22 , 49.05 , 49.91 , 51.07 , 48.99 , 50.5     , 1401 , 168
01/07/22 , 49.78 , 49.50 , 50.71 , 48.78 , 48.9     , 60280 , 2261
30/06/22 , 49.02 , 49.52 , 50.51 , 48.94 , 49.7     , 13968 , 1747
29/06/22 , 50.76 , 50.92 , 51.95 , 50.61 , 51.9     , 1931 , 106
28/06/22 , 52.02 , 53.19 , 54.13 , 52.02 , 53.2     , 12145 , 66
27/06/22 , 52.32 , 52.46 , 53.16 , 51.97 , 53.0     , 5573 , 112
24/06/22 , 52.27 , 51.45 , 52.41 , 50.10 , 50.5     , 4240 , 110
23/06/22 , 49.85 , 49.92 , 52.27 , 48.52 , 51.3     , 13043 , 194
22/06/22 , 52.57 , 52.22 , 53.50 , 51.96 , 53.4     , 51645 , 154
21/06/22 , 56.77 , 56.95 , 57.62 , 56.34 , 57.2     , 6226 , 129
20/06/22 , 55.47 , 55.43 , 56.22 , 51.50 , 56.2     , 2073 , 126
17/06/22 , 56.30 , 56.22 , 59.47 , 55.59 , 59.4     , 1145 , 98
15/06/22 , 59.44 , 60.74 , 62.19 , 59.44 , 61.7     , 3189 , 160
14/06/22 , 62.37 , 61.19 , 62.37 , 60.63 , 61.9     , 35109 , 144
13/06/22 , 61.45 , 61.80 , 63.33 , 60.24 , 62.9     , 3809 , 208
10/06/22 , 64.61 , 64.51 , 65.16 , 63.50 , 63.7     , 10758 , 298
09/06/22 , 64.48 , 65.40 , 66.69 , 64.48 , 66.4     , 1980 , 130
08/06/22 , 66.76 , 67.15 , 67.76 , 66.59 , 67.7     , 1522 , 124
07/06/22 , 68.41 , 68.35 , 69.14 , 66.23 , 66.2     , 9916 , 303
06/06/22 , 66.23 , 65.52 , 66.43 , 63.93 , 63.9     , 2958 , 129
03/06/22 , 64.04 , 64.09 , 64.77 , 63.46 , 64.1     , 9009 , 335
02/06/22 , 64.31 , 64.27 , 65.37 , 63.00 , 63.0     , 27076 , 169
01/06/22 , 61.71 , 60.78 , 62.13 , 60.01 , 60.8     , 223523 , 2177
31/05/22 , 60.17 , 60.00 , 61.08 , 59.56 , 61.0     , 10216 , 873
30/05/22 , 61.38 , 61.38 , 61.38 , 61.38 , 61.3     , 6 , 1
27/05/22 , 60.68 , 60.01 , 60.68 , 59.44 , 60.4     , 1831 , 10
26/05/22 , 59.07 , 59.40 , 59.68 , 59.07 , 59.3     , 74 , 6
25/05/22 , 58.80 , 58.72 , 58.87 , 58.47 , 58.4     , 386 , 10
24/05/22 , 58.04 , 58.08 , 58.68 , 57.63 , 58.3     , 358 , 14
23/05/22 , 59.35 , 59.38 , 59.68 , 58.33 , 58.3     , 1804 , 9
20/05/22 , 57.18 , 57.00 , 59.12 , 56.12 , 59.1     , 3982 , 17
19/05/22 , 58.15 , 58.51 , 58.96 , 58.15 , 58.4     , 167 , 8
18/05/22 , 56.69 , 56.91 , 60.07 , 56.55 , 59.8     , 46464 , 199
17/05/22 , 59.97 , 59.55 , 59.97 , 58.37 , 58.3     , 1718 , 14
16/05/22 , 57.10 , 57.82 , 58.58 , 57.10 , 57.7     , 5044 , 41
13/05/22 , 57.53 , 57.70 , 58.30 , 56.98 , 58.2     , 2048 , 12
12/05/22 , 56.83 , 57.42 , 58.49 , 55.58 , 57.5     , 70091 , 164
11/05/22 , 59.94 , 60.14 , 61.82 , 59.94 , 61.8     , 4502 , 6
10/05/22 , 59.93 , 60.11 , 60.43 , 58.47 , 60.4     , 2147 , 26
09/05/22 , 59.30 , 60.21 , 61.04 , 59.30 , 59.7     , 6219 , 43
06/05/22 , 61.98 , 62.24 , 62.90 , 61.91 , 62.6     , 5034 , 27
05/05/22 , 63.46 , 64.04 , 64.66 , 63.41 , 64.3     , 35905 , 158
04/05/22 , 65.21 , 64.82 , 65.33 , 63.53 , 63.9     , 479 , 14
03/05/22 , 64.65 , 64.48 , 65.02 , 64.17 , 65.0     , 272 , 7
02/05/22 , 65.37 , 64.90 , 65.50 , 63.01 , 63.0     , 21844 , 408
29/04/22 , 64.61 , 66.12 , 68.49 , 64.61 , 67.1     , 10735 , 338
28/04/22 , 67.21 , 66.98 , 67.37 , 66.02 , 66.8     , 13677 , 20
27/04/22 , 66.87 , 67.59 , 68.52 , 66.74 , 67.2     , 34914 , 899
26/04/22 , 65.10 , 65.10 , 65.10 , 65.10 , 65.1     , 3 , 1
25/04/22 , 65.87 , 63.94 , 66.07 , 62.69 , 63.6     , 222 , 17
22/04/22 , 64.97 , 64.78 , 66.68 , 63.82 , 66.6     , 26608 , 34
20/04/22 , 74.68 , 74.82 , 74.82 , 73.59 , 74.3     , 3094 , 11
19/04/22 , 75.94 , 75.88 , 76.41 , 75.85 , 75.8     , 5291 , 7
18/04/22 , 76.26 , 76.28 , 76.39 , 76.04 , 76.3     , 309 , 5
14/04/22 , 75.20 , 75.35 , 76.45 , 75.20 , 75.8     , 355 , 11
13/04/22 , 74.51 , 74.01 , 74.51 , 72.71 , 72.7     , 160 , 15
12/04/22 , 72.15 , 73.59 , 73.62 , 72.15 , 73.6     , 973 , 6
11/04/22 , 72.41 , 72.92 , 74.18 , 72.25 , 74.1     , 124 , 13
08/04/22 , 74.19 , 74.45 , 75.49 , 74.19 , 74.8     , 3367 , 18
06/04/22 , 73.30 , 73.16 , 73.43 , 72.55 , 73.4     , 3789 , 10
05/04/22 , 73.40 , 73.78 , 75.44 , 73.39 , 75.2     , 1975 , 8
04/04/22 , 75.52 , 75.94 , 76.53 , 75.45 , 75.9     , 4202 , 20
01/04/22 , 75.97 , 76.40 , 78.45 , 75.14 , 75.4     , 2041 , 33
31/03/22 , 77.23 , 77.26 , 77.98 , 76.76 , 77.0     , 325 , 36
30/03/22 , 78.02 , 77.52 , 78.25 , 77.46 , 77.5     , 1876 , 13
29/03/22 , 76.67 , 75.29 , 76.70 , 73.50 , 75.3     , 809 , 15
28/03/22 , 76.92 , 77.19 , 77.29 , 76.07 , 76.0     , 3222 , 20
25/03/22 , 79.01 , 78.91 , 79.39 , 78.60 , 78.6     , 4367 , 21
24/03/22 , 79.93 , 79.84 , 80.59 , 79.01 , 79.9     , 992 , 29
23/03/22 , 77.78 , 78.13 , 79.18 , 77.78 , 79.1     , 5699 , 15
22/03/22 , 78.87 , 79.04 , 79.46 , 78.28 , 79.2     , 1129 , 29
21/03/22 , 78.75 , 79.19 , 79.63 , 77.38 , 77.6     , 1780 , 29
18/03/22 , 77.89 , 78.20 , 80.11 , 77.89 , 79.8     , 3045 , 23
17/03/22 , 78.39 , 78.55 , 78.86 , 77.22 , 77.2     , 7160 , 20
16/03/22 , 76.10 , 75.52 , 77.06 , 75.29 , 75.2     , 1414 , 49
15/03/22 , 74.15 , 73.48 , 74.15 , 72.11 , 72.4     , 8855 , 235
14/03/22 , 73.45 , 73.91 , 74.87 , 73.19 , 74.6     , 1135 , 21
11/03/22 , 76.53 , 77.28 , 77.41 , 76.33 , 76.6     , 36404 , 42
10/03/22 , 76.84 , 76.76 , 77.88 , 75.59 , 77.8     , 4857 , 32
09/03/22 , 75.90 , 76.18 , 76.70 , 73.66 , 73.6     , 24225 , 163
08/03/22 , 74.78 , 76.67 , 78.37 , 74.78 , 76.1     , 27313 , 237
07/03/22 , 77.86 , 78.33 , 83.04 , 76.55 , 82.0     , 7399 , 153
04/03/22 , 82.12 , 81.74 , 82.56 , 79.97 , 80.2     , 8841 , 197
03/03/22 , 78.97 , 78.48 , 79.70 , 77.08 , 79.7     , 105766 , 1473
02/03/22 , 79.38 , 79.68 , 80.40 , 78.22 , 78.2     , 7709 , 167
25/02/22 , 76.40 , 75.85 , 76.70 , 71.43 , 72.1     , 41997 , 1658
24/02/22 , 72.61 , 69.42 , 72.61 , 67.36 , 67.3     , 5015 , 168
23/02/22 , 67.92 , 68.52 , 69.53 , 67.92 , 68.6     , 6245 , 159
22/02/22 , 68.61 , 69.66 , 70.66 , 68.47 , 69.7     , 3458 , 121
21/02/22 , 70.92 , 69.56 , 71.92 , 69.25 , 69.9     , 6060 , 59
18/02/22 , 71.25 , 71.49 , 72.64 , 70.65 , 72.6     , 2543 , 169
17/02/22 , 71.79 , 72.28 , 73.30 , 71.60 , 73.1     , 3525 , 684
16/02/22 , 73.27 , 72.94 , 73.82 , 72.17 , 72.6     , 862 , 65
15/02/22 , 72.33 , 72.17 , 72.76 , 70.16 , 71.5     , 10279 , 134
14/02/22 , 71.58 , 71.45 , 72.30 , 70.66 , 71.9     , 877 , 66
11/02/22 , 71.92 , 72.87 , 74.00 , 71.41 , 72.6     , 21441 , 673
10/02/22 , 74.08 , 74.71 , 76.07 , 71.71 , 74.3     , 45717 , 731
09/02/22 , 74.10 , 72.45 , 74.10 , 69.64 , 69.6     , 2598 , 388
08/02/22 , 68.62 , 67.90 , 69.05 , 65.64 , 66.2     , 15995 , 291
07/02/22 , 66.16 , 65.93 , 66.50 , 64.52 , 64.5     , 3188 , 191
04/02/22 , 66.44 , 66.02 , 66.59 , 64.78 , 65.5     , 4159 , 119
03/02/22 , 65.73 , 65.55 , 66.68 , 64.93 , 66.4     , 7909 , 336
02/02/22 , 67.14 , 67.24 , 67.99 , 65.82 , 67.1     , 11233 , 213
01/02/22 , 66.10 , 65.64 , 66.41 , 63.94 , 63.9     , 139786 , 1768
31/01/22 , 63.46 , 62.79 , 63.56 , 58.05 , 62.1     , 14092 , 580
28/01/22 , 62.07 , 61.52 , 65.48 , 60.83 , 65.4     , 85201 , 880
27/01/22 , 64.85 , 65.30 , 67.48 , 64.49 , 66.4     , 10033 , 535
26/01/22 , 67.53 , 69.51 , 71.54 , 66.69 , 71.5     , 1020 , 36
25/01/22 , 69.26 , 68.63 , 69.73 , 67.50 , 69.6     , 31950 , 122
24/01/22 , 70.81 , 68.72 , 74.49 , 66.73 , 73.6     , 25635 , 416
21/01/22 , 72.96 , 73.22 , 75.77 , 72.25 , 75.7     , 1826 , 61
20/01/22 , 75.77 , 77.26 , 78.09 , 75.77 , 77.8     , 7567 , 121
19/01/22 , 77.38 , 78.55 , 81.33 , 77.38 , 78.7     , 1711 , 30
18/01/22 , 79.55 , 79.84 , 82.24 , 77.44 , 77.9     , 2322 , 136
17/01/22 , 79.33 , 78.34 , 79.33 , 77.33 , 77.4     , 356 , 11
14/01/22 , 79.06 , 78.19 , 79.15 , 77.25 , 78.9     , 22089 , 294
13/01/22 , 79.80 , 80.33 , 81.41 , 79.32 , 79.6     , 22193 , 129
12/01/22 , 79.75 , 80.09 , 80.76 , 78.98 , 78.9     , 369 , 13
11/01/22 , 76.59 , 76.43 , 76.59 , 75.60 , 75.6     , 49 , 6
10/01/22 , 75.60 , 75.50 , 76.29 , 74.44 , 75.3     , 47252 , 245
07/01/22 , 75.77 , 74.27 , 76.21 , 73.52 , 75.1     , 18506 , 599
06/01/22 , 74.20 , 74.74 , 77.17 , 74.20 , 77.1     , 3509 , 123
05/01/22 , 77.00 , 77.50 , 79.13 , 76.64 , 76.6     , 1579 , 23
04/01/22 , 76.89 , 76.79 , 77.03 , 75.61 , 75.6     , 1585 , 30
03/01/22 , 75.76 , 75.65 , 76.22 , 74.91 , 75.7     , 786 , 29
30/12/21 , 74.12 , 74.27 , 76.48 , 74.12 , 75.1     , 8078 , 80
29/12/21 , 77.34 , 76.67 , 77.34 , 75.81 , 75.8     , 12029 , 32
28/12/21 , 76.03 , 76.15 , 76.58 , 75.63 , 76.2     , 6741 , 156
27/12/21 , 76.13 , 75.77 , 76.13 , 74.26 , 74.6     , 3770 , 124
23/12/21 , 75.01 , 74.78 , 75.11 , 72.84 , 73.1     , 7772 , 33
22/12/21 , 72.85 , 72.77 , 73.18 , 72.09 , 72.0     , 1411 , 10
21/12/21 , 72.35 , 72.31 , 72.57 , 69.80 , 69.8     , 23901 , 33
20/12/21 , 68.78 , 68.38 , 68.84 , 67.97 , 67.9     , 730 , 13
17/12/21 , 69.47 , 70.09 , 70.29 , 69.36 , 69.8     , 811 , 14
16/12/21 , 65.96 , 71.44 , 71.51 , 65.96 , 69.6     , 5356 , 30
15/12/21 , 67.84 , 66.38 , 69.64 , 65.90 , 69.6     , 1529 , 28
14/12/21 , 69.64 , 69.15 , 70.04 , 67.99 , 68.4     , 2490 , 29
13/12/21 , 68.72 , 68.48 , 69.99 , 67.85 , 69.6     , 13964 , 363
10/12/21 , 69.58 , 69.90 , 70.18 , 69.58 , 69.7     , 4607 , 6
09/12/21 , 69.03 , 68.14 , 69.31 , 67.79 , 68.5     , 1168 , 18
08/12/21 , 68.89 , 69.28 , 70.67 , 68.89 , 70.6     , 4414 , 14
07/12/21 , 69.97 , 71.01 , 72.09 , 69.25 , 69.5     , 90965 , 21919
06/12/21 , 68.70 , 68.98 , 69.16 , 67.49 , 67.4     , 2253 , 13
03/12/21 , 66.22 , 67.01 , 67.23 , 65.20 , 67.2     , 4909 , 10
02/12/21 , 66.93 , 66.95 , 67.60 , 66.13 , 66.3     , 7300 , 602
01/12/21 , 67.21 , 68.23 , 69.34 , 67.01 , 68.1     , 9367 , 151
30/11/21 , 66.49 , 67.89 , 68.77 , 66.47 , 68.7     , 885 , 11
29/11/21 , 68.74 , 68.20 , 68.74 , 66.73 , 68.5     , 2995 , 13
26/11/21 , 66.73 , 65.54 , 67.07 , 63.53 , 65.8     , 2331 , 26
25/11/21 , 68.55 , 68.35 , 68.55 , 68.35 , 68.3     , 317 , 2
24/11/21 , 69.50 , 69.50 , 69.96 , 69.50 , 69.9     , 938 , 2
23/11/21 , 69.18 , 70.43 , 70.95 , 69.18 , 69.3     , 6726 , 20
22/11/21 , 68.16 , 68.41 , 68.99 , 67.70 , 68.9     , 640 , 41
19/11/21 , 69.16 , 69.31 , 70.07 , 68.22 , 69.0     , 808 , 24
18/11/21 , 69.06 , 68.58 , 69.42 , 67.77 , 69.2     , 7596 , 25
17/11/21 , 68.89 , 69.32 , 71.48 , 68.76 , 71.4     , 2415 , 30
16/11/21 , 70.28 , 70.59 , 71.55 , 70.28 , 71.3     , 444 , 21
12/11/21 , 72.39 , 72.10 , 72.75 , 70.92 , 71.2     , 4889 , 48
11/11/21 , 71.23 , 70.12 , 71.63 , 65.94 , 65.9     , 9217 , 52
10/11/21 , 65.94 , 68.42 , 69.60 , 65.94 , 69.6     , 10097 , 26
09/11/21 , 68.91 , 68.27 , 69.36 , 67.66 , 69.3     , 1467 , 26
08/11/21 , 70.67 , 69.42 , 70.75 , 67.89 , 67.8     , 4681 , 20
05/11/21 , 65.72 , 65.66 , 66.50 , 65.38 , 66.5     , 4832 , 62
04/11/21 , 66.50 , 66.82 , 69.77 , 66.39 , 69.3     , 5292 , 129
03/11/21 , 68.99 , 69.42 , 70.96 , 68.84 , 70.9     , 133 , 10
01/11/21 , 69.80 , 69.54 , 70.26 , 68.69 , 69.1     , 1327 , 29
29/10/21 , 67.86 , 67.79 , 68.89 , 67.59 , 68.0     , 50743 , 48
28/10/21 , 69.11 , 68.12 , 69.11 , 66.90 , 66.9     , 1659 , 17
27/10/21 , 66.17 , 67.18 , 68.36 , 66.17 , 67.1     , 101472 , 71
26/10/21 , 69.91 , 70.11 , 71.04 , 69.24 , 70.8     , 12624 , 87
25/10/21 , 70.33 , 70.76 , 71.19 , 68.60 , 68.6     , 705 , 23
22/10/21 , 68.32 , 69.67 , 71.12 , 68.32 , 69.8     , 5443 , 128
21/10/21 , 70.10 , 69.15 , 70.10 , 68.06 , 69.1     , 6961 , 22
20/10/21 , 68.93 , 68.94 , 69.54 , 68.69 , 69.5     , 28107 , 69
19/10/21 , 69.57 , 69.22 , 69.78 , 68.72 , 69.4     , 6504 , 34
18/10/21 , 68.76 , 68.60 , 68.84 , 66.74 , 67.9     , 3999 , 34
15/10/21 , 67.98 , 67.88 , 68.37 , 66.53 , 66.5     , 18878 , 46
14/10/21 , 66.07 , 66.08 , 67.03 , 64.39 , 64.3     , 9892 , 23
13/10/21 , 63.84 , 63.53 , 64.23 , 62.27 , 62.2     , 958 , 13
11/10/21 , 62.87 , 63.51 , 64.78 , 61.03 , 61.0     , 7109 , 77
08/10/21 , 60.76 , 60.50 , 61.05 , 60.09 , 61.0     , 62835 , 163
07/10/21 , 60.76 , 59.80 , 60.97 , 57.26 , 57.2     , 11134 , 56
06/10/21 , 55.59 , 55.46 , 56.33 , 54.83 , 56.3     , 1777 , 15
05/10/21 , 56.75 , 56.68 , 56.90 , 56.61 , 56.6     , 3467 , 5
04/10/21 , 57.32 , 57.73 , 58.29 , 56.98 , 58.0     , 1070 , 17
01/10/21 , 56.60 , 56.63 , 57.20 , 55.33 , 57.2     , 2975 , 27
30/09/21 , 57.48 , 57.56 , 58.57 , 56.62 , 56.7     , 1334 , 37
29/09/21 , 57.93 , 58.16 , 58.63 , 57.46 , 58.6     , 81849 , 58
28/09/21 , 58.69 , 58.14 , 59.17 , 57.20 , 58.0     , 6116 , 19
27/09/21 , 58.33 , 58.07 , 58.46 , 57.06 , 57.3     , 7017 , 30
24/09/21 , 55.44 , 55.44 , 55.76 , 54.34 , 54.4     , 7483 , 18
23/09/21 , 54.72 , 54.54 , 54.93 , 53.97 , 54.3     , 14413 , 43
22/09/21 , 58.77 , 54.49 , 58.77 , 53.32 , 53.3     , 4034 , 24
21/09/21 , 53.83 , 51.99 , 53.95 , 51.40 , 53.8     , 12432 , 35
20/09/21 , 52.92 , 52.79 , 53.67 , 52.53 , 53.6     , 26235 , 46
17/09/21 , 55.88 , 56.71 , 58.88 , 55.51 , 58.7     , 24515 , 57
16/09/21 , 58.08 , 58.37 , 60.96 , 57.13 , 60.9     , 7563 , 57
15/09/21 , 61.89 , 61.43 , 61.89 , 61.19 , 61.2     , 3471 , 50
14/09/21 , 58.80 , 59.02 , 59.30 , 58.47 , 58.7     , 2932 , 10
13/09/21 , 59.33 , 59.53 , 61.18 , 58.31 , 61.1     , 2260 , 26
10/09/21 , 60.58 , 60.23 , 61.27 , 58.64 , 58.6     , 4488 , 20
09/09/21 , 58.63 , 59.26 , 59.55 , 58.63 , 58.6     , 1014 , 14
08/09/21 , 59.05 , 58.98 , 59.75 , 58.58 , 59.7     , 2726 , 23
06/09/21 , 61.08 , 60.67 , 61.08 , 59.37 , 60.4     , 323 , 6
03/09/21 , 60.46 , 60.69 , 62.71 , 59.71 , 59.8     , 63105 , 81
02/09/21 , 60.39 , 60.43 , 60.76 , 60.11 , 60.2     , 2701 , 18
01/09/21 , 59.58 , 59.67 , 60.24 , 58.41 , 59.5     , 2668 , 25
31/08/21 , 60.47 , 59.35 , 60.77 , 58.81 , 60.7     , 862 , 16
30/08/21 , 61.22 , 61.67 , 62.50 , 61.22 , 61.3     , 4025 , 20
27/08/21 , 61.36 , 60.97 , 61.36 , 60.61 , 60.6     , 2956 , 14
26/08/21 , 58.47 , 59.05 , 59.30 , 58.31 , 59.1     , 9988 , 14
25/08/21 , 58.76 , 59.18 , 59.60 , 58.73 , 59.6     , 2752 , 7
24/08/21 , 59.51 , 59.35 , 59.79 , 59.18 , 59.1     , 3850 , 16
23/08/21 , 58.92 , 58.91 , 59.42 , 58.03 , 58.0     , 6531 , 151
20/08/21 , 56.53 , 56.44 , 58.01 , 55.59 , 55.5     , 6843 , 25
19/08/21 , 56.27 , 56.02 , 56.70 , 55.32 , 56.7     , 2101 , 52
18/08/21 , 58.51 , 58.47 , 59.14 , 57.93 , 58.0     , 921 , 23
17/08/21 , 58.63 , 59.38 , 60.74 , 58.08 , 60.7     , 18611 , 115
16/08/21 , 62.47 , 62.26 , 62.85 , 61.15 , 62.4     , 5645 , 89
13/08/21 , 64.18 , 65.02 , 65.56 , 64.18 , 65.0     , 1014 , 26
12/08/21 , 65.00 , 64.34 , 65.20 , 63.53 , 64.9     , 3286 , 19
11/08/21 , 64.96 , 64.32 , 65.01 , 63.61 , 63.6     , 6044 , 33
10/08/21 , 63.75 , 63.57 , 64.26 , 61.55 , 61.5     , 6308 , 50
09/08/21 , 61.66 , 60.84 , 62.09 , 60.32 , 60.5     , 3625 , 19
06/08/21 , 61.84 , 62.10 , 62.56 , 61.05 , 61.0     , 3626 , 31
05/08/21 , 60.08 , 59.49 , 60.14 , 59.09 , 59.4     , 825 , 26
04/08/21 , 59.30 , 60.67 , 61.36 , 59.30 , 60.2     , 8601 , 22
03/08/21 , 61.11 , 61.35 , 61.59 , 60.59 , 61.3     , 2679 , 20
02/08/21 , 60.71 , 63.15 , 64.30 , 60.71 , 63.9     , 4632 , 53
30/07/21 , 63.73 , 62.99 , 63.73 , 62.09 , 62.2     , 18378 , 42
29/07/21 , 62.81 , 61.93 , 62.81 , 60.86 , 61.2     , 4096 , 31
28/07/21 , 60.59 , 60.13 , 60.70 , 59.42 , 59.6     , 1624 , 12
27/07/21 , 60.44 , 59.94 , 60.70 , 59.35 , 60.0     , 498 , 15
26/07/21 , 61.05 , 60.59 , 61.25 , 59.42 , 59.4     , 3118 , 41
23/07/21 , 59.42 , 58.18 , 59.42 , 57.32 , 58.3     , 2007 , 35
22/07/21 , 58.34 , 57.65 , 58.61 , 56.45 , 57.0     , 945 , 24
21/07/21 , 57.72 , 57.68 , 58.17 , 56.30 , 56.3     , 7979 , 35
20/07/21 , 59.57 , 55.83 , 59.57 , 54.78 , 55.3     , 60178 , 2990
19/07/21 , 54.35 , 54.09 , 54.44 , 52.35 , 53.2     , 10023 , 61
16/07/21 , 54.36 , 54.85 , 56.16 , 54.36 , 56.1     , 18106 , 66
15/07/21 , 56.45 , 56.48 , 57.50 , 56.11 , 56.2     , 5254 , 30
14/07/21 , 56.21 , 58.79 , 59.04 , 55.87 , 59.0     , 68606 , 114
13/07/21 , 59.60 , 59.96 , 60.14 , 58.49 , 60.0     , 274 , 15
12/07/21 , 60.67 , 61.00 , 61.16 , 60.67 , 60.6     , 4113 , 43
08/07/21 , 58.34 , 58.20 , 58.72 , 56.95 , 57.7     , 88390 , 60
07/07/21 , 60.73 , 60.77 , 61.43 , 59.60 , 60.7     , 912 , 37
06/07/21 , 60.04 , 60.67 , 61.75 , 59.77 , 61.4     , 1916 , 88
05/07/21 , 60.65 , 60.38 , 61.08 , 59.66 , 60.9     , 941 , 23
02/07/21 , 60.18 , 59.59 , 60.28 , 59.45 , 60.1     , 15544 , 50
01/07/21 , 60.18 , 60.05 , 60.77 , 59.35 , 60.1     , 2446 , 129
30/06/21 , 60.12 , 59.58 , 60.23 , 59.23 , 60.2     , 1596 , 24
29/06/21 , 59.18 , 59.14 , 59.66 , 58.32 , 58.3     , 11681 , 34
28/06/21 , 58.38 , 58.44 , 60.14 , 58.15 , 60.1     , 6844 , 38
25/06/21 , 59.42 , 59.45 , 60.61 , 59.42 , 59.6     , 2749 , 24
24/06/21 , 59.24 , 58.90 , 59.78 , 58.24 , 59.4     , 2431 , 24
23/06/21 , 59.32 , 59.81 , 60.35 , 59.32 , 59.6     , 3937 , 33
22/06/21 , 58.44 , 58.53 , 59.18 , 57.70 , 57.8     , 10082 , 64
21/06/21 , 57.64 , 57.64 , 58.12 , 56.74 , 56.7     , 26692 , 259
18/06/21 , 57.06 , 57.14 , 57.59 , 55.34 , 56.0     , 12237 , 51
17/06/21 , 56.63 , 57.10 , 61.02 , 55.16 , 61.0     , 28568 , 126
16/06/21 , 60.16 , 59.84 , 61.02 , 59.33 , 61.0     , 3712 , 65
15/06/21 , 61.02 , 60.85 , 62.57 , 59.57 , 62.5     , 16868 , 135
14/06/21 , 64.20 , 65.37 , 66.98 , 63.85 , 66.9     , 12224 , 118
11/06/21 , 68.35 , 67.10 , 68.39 , 66.81 , 68.3     , 1190 , 16
10/06/21 , 65.55 , 65.98 , 67.37 , 65.45 , 67.3     , 11486 , 51
09/06/21 , 66.88 , 66.76 , 67.04 , 66.09 , 66.7     , 1200 , 17
08/06/21 , 67.09 , 67.06 , 67.54 , 66.09 , 66.7     , 8510 , 86
07/06/21 , 67.50 , 66.53 , 67.50 , 65.44 , 67.3     , 15622 , 72
04/06/21 , 67.50 , 67.69 , 70.53 , 67.31 , 70.5     , 17262 , 112
02/06/21 , 71.00 , 71.23 , 73.10 , 70.07 , 73.0     , 3061 , 68
01/06/21 , 73.20 , 72.76 , 73.30 , 72.11 , 72.4     , 4245 , 26
31/05/21 , 71.61 , 71.61 , 71.61 , 71.61 , 71.6     , 423 , 16
28/05/21 , 71.56 , 71.38 , 71.71 , 70.82 , 70.9     , 2228 , 18
27/05/21 , 71.55 , 71.81 , 72.72 , 71.31 , 72.1     , 26616 , 36
26/05/21 , 70.75 , 70.55 , 70.85 , 70.09 , 70.4     , 7870 , 286
25/05/21 , 73.78 , 69.99 , 73.78 , 69.61 , 70.6     , 5854 , 47
24/05/21 , 71.60 , 69.95 , 71.60 , 69.61 , 70.0     , 1661 , 12
21/05/21 , 70.37 , 70.40 , 70.75 , 69.79 , 70.2     , 8175 , 35
20/05/21 , 69.97 , 68.44 , 70.03 , 67.87 , 68.6     , 6351 , 45
19/05/21 , 69.36 , 69.18 , 72.20 , 67.87 , 72.2     , 29672 , 85
18/05/21 , 73.87 , 74.69 , 75.78 , 73.67 , 75.4     , 2237 , 38
17/05/21 , 74.73 , 72.96 , 74.73 , 71.57 , 71.8     , 10642 , 96
14/05/21 , 71.69 , 71.00 , 73.46 , 69.78 , 73.4     , 81029 , 329
13/05/21 , 75.39 , 71.98 , 75.39 , 70.21 , 72.2     , 19849 , 66
12/05/21 , 76.99 , 73.28 , 76.99 , 72.34 , 75.2     , 3525 , 21
11/05/21 , 75.20 , 72.81 , 75.85 , 70.52 , 72.2     , 13673 , 35
10/05/21 , 71.77 , 73.58 , 77.65 , 71.77 , 77.6     , 10910 , 76
07/05/21 , 78.27 , 72.96 , 78.27 , 70.77 , 71.4     , 7702 , 95
06/05/21 , 70.77 , 70.73 , 71.38 , 69.32 , 71.3     , 2032 , 13
05/05/21 , 71.02 , 70.88 , 71.65 , 68.42 , 68.9     , 3510 , 27
04/05/21 , 68.20 , 66.92 , 68.28 , 66.66 , 67.4     , 5630 , 29
03/05/21 , 67.64 , 67.64 , 68.03 , 66.94 , 67.0     , 11862 , 65
30/04/21 , 65.76 , 66.17 , 66.78 , 65.48 , 66.7     , 11279 , 65
29/04/21 , 65.78 , 65.77 , 68.03 , 65.13 , 68.0     , 8476 , 31
28/04/21 , 68.03 , 67.37 , 68.33 , 66.49 , 66.8     , 2855 , 28
27/04/21 , 67.90 , 68.14 , 69.16 , 67.44 , 67.7     , 3047 , 29
26/04/21 , 68.17 , 67.78 , 68.38 , 67.37 , 67.3     , 9745 , 28
23/04/21 , 64.48 , 64.23 , 65.20 , 62.87 , 62.8     , 11778 , 33
22/04/21 , 61.43 , 61.46 , 63.62 , 60.78 , 63.6     , 17235 , 36
20/04/21 , 63.62 , 63.30 , 65.14 , 62.57 , 65.1     , 5330 , 18
19/04/21 , 66.66 , 67.39 , 68.98 , 65.88 , 68.6     , 5909 , 106
16/04/21 , 68.43 , 68.45 , 68.98 , 68.24 , 68.7     , 24237 , 19
15/04/21 , 67.97 , 67.97 , 68.86 , 65.45 , 66.9     , 6951 , 20
14/04/21 , 66.94 , 66.56 , 67.67 , 65.05 , 65.0     , 4871 , 133
13/04/21 , 62.55 , 62.07 , 62.61 , 60.98 , 61.6     , 1800 , 7
12/04/21 , 61.69 , 61.07 , 61.69 , 59.75 , 61.4     , 1085 , 12
09/04/21 , 61.44 , 60.82 , 61.57 , 60.57 , 61.5     , 1638 , 13
08/04/21 , 61.59 , 61.17 , 62.79 , 60.24 , 62.7     , 4409 , 25
07/04/21 , 61.59 , 61.56 , 62.16 , 61.20 , 62.1     , 30028 , 17
06/04/21 , 62.73 , 62.93 , 65.21 , 62.49 , 65.2     , 1232 , 22
05/04/21 , 64.66 , 63.86 , 64.77 , 62.37 , 63.7     , 3148 , 26
01/04/21 , 61.83 , 61.65 , 61.83 , 60.89 , 61.2     , 1105 , 23
31/03/21 , 59.56 , 59.68 , 61.83 , 59.39 , 61.5     , 852 , 13
30/03/21 , 60.10 , 59.62 , 60.44 , 58.28 , 58.6     , 1342 , 11
29/03/21 , 59.27 , 60.24 , 61.51 , 59.27 , 60.2     , 1164 , 15
26/03/21 , 60.24 , 59.89 , 60.70 , 58.99 , 59.2     , 6432 , 32
25/03/21 , 56.36 , 55.24 , 57.69 , 53.57 , 57.6     , 14965 , 58
24/03/21 , 58.95 , 58.49 , 58.95 , 57.49 , 57.7     , 1788 , 11
23/03/21 , 57.10 , 58.58 , 60.89 , 56.68 , 60.8     , 8064 , 54
22/03/21 , 62.55 , 61.60 , 62.55 , 61.42 , 61.7     , 3296 , 10
19/03/21 , 61.70 , 61.87 , 63.66 , 60.74 , 63.6     , 2128 , 30
18/03/21 , 63.01 , 65.23 , 65.84 , 63.01 , 65.8     , 2646 , 23
17/03/21 , 65.00 , 63.23 , 65.26 , 61.57 , 64.0     , 1685 , 49
16/03/21 , 64.39 , 63.48 , 65.79 , 63.10 , 65.6     , 18493 , 62
15/03/21 , 66.54 , 66.58 , 67.48 , 66.54 , 67.2     , 5000 , 7
12/03/21 , 66.01 , 66.07 , 66.23 , 65.67 , 65.6     , 1329 , 5
11/03/21 , 66.32 , 66.17 , 66.45 , 64.90 , 64.9     , 20742 , 46
10/03/21 , 62.22 , 62.03 , 62.79 , 61.83 , 62.7     , 514 , 14
09/03/21 , 63.09 , 62.62 , 64.01 , 61.67 , 64.0     , 1304 , 29
08/03/21 , 64.44 , 64.32 , 65.05 , 63.23 , 63.9     , 3330 , 20
05/03/21 , 64.07 , 62.64 , 64.07 , 59.55 , 60.5     , 1928 , 29
04/03/21 , 59.20 , 58.79 , 67.28 , 57.40 , 67.2     , 27423 , 49
03/03/21 , 63.11 , 65.83 , 65.89 , 63.11 , 64.6     , 6433 , 99
02/03/21 , 64.41 , 64.27 , 65.67 , 63.57 , 64.0     , 617 , 15
01/03/21 , 62.58 , 62.51 , 63.11 , 62.26 , 63.1     , 221 , 3
26/02/21 , 61.29 , 60.32 , 62.34 , 59.58 , 61.9     , 24501 , 76
25/02/21 , 62.67 , 64.24 , 66.18 , 62.67 , 66.0     , 19346 , 43
24/02/21 , 65.92 , 65.07 , 66.45 , 63.91 , 65.9     , 48617 , 1384
23/02/21 , 65.93 , 64.89 , 66.75 , 61.51 , 66.7     , 6861 , 47
22/02/21 , 66.75 , 68.11 , 68.45 , 66.75 , 67.7     , 13608 , 24
19/02/21 , 64.41 , 63.67 , 64.44 , 62.36 , 62.3     , 1295 , 6
18/02/21 , 59.66 , 59.62 , 60.81 , 58.84 , 60.8     , 449 , 10
17/02/21 , 59.30 , 58.67 , 59.30 , 58.63 , 58.7     , 7043 , 14
12/02/21 , 54.14 , 53.80 , 54.14 , 53.35 , 53.3     , 820 , 8
11/02/21 , 53.81 , 53.90 , 54.08 , 53.27 , 54.0     , 1647 , 4
10/02/21 , 53.93 , 54.69 , 55.02 , 53.93 , 55.0     , 12045 , 19
09/02/21 , 54.68 , 54.67 , 55.28 , 54.55 , 55.2     , 1314 , 7
08/02/21 , 54.81 , 54.63 , 55.57 , 54.46 , 55.5     , 1052 , 7
05/02/21 , 54.93 , 53.11 , 54.93 , 52.85 , 52.8     , 81 , 7
04/02/21 , 51.51 , 51.27 , 51.72 , 51.25 , 51.2     , 1748 , 3
03/02/21 , 49.90 , 49.27 , 49.90 , 48.72 , 49.1     , 90 , 6
02/02/21 , 48.45 , 48.27 , 48.51 , 47.73 , 48.4     , 5893 , 14
01/02/21 , 49.64 , 49.14 , 49.64 , 48.40 , 48.4     , 11965 , 22
29/01/21 , 47.14 , 47.68 , 49.30 , 47.14 , 48.1     , 68 , 8
28/01/21 , 48.50 , 47.82 , 48.50 , 45.30 , 45.3     , 11527 , 12
27/01/21 , 44.54 , 44.92 , 46.46 , 43.42 , 46.4     , 18952 , 22
26/01/21 , 46.52 , 47.21 , 50.62 , 46.19 , 50.6     , 45303 , 169
22/01/21 , 53.62 , 52.96 , 53.62 , 50.48 , 50.4     , 3017 , 18
21/01/21 , 51.48 , 51.68 , 52.11 , 51.48 , 51.8     , 74 , 5
20/01/21 , 53.05 , 53.36 , 54.44 , 52.94 , 54.2     , 792 , 26
19/01/21 , 54.03 , 53.77 , 54.40 , 53.51 , 53.5     , 1098 , 8
18/01/21 , 50.93 , 52.82 , 54.49 , 50.93 , 51.4     , 608 , 6
15/01/21 , 51.96 , 51.91 , 52.33 , 51.61 , 51.6     , 1201 , 7
14/01/21 , 53.85 , 52.85 , 53.85 , 52.85 , 52.8     , 25749 , 2
13/01/21 , 51.91 , 52.29 , 53.15 , 51.91 , 52.9     , 2072 , 25
12/01/21 , 55.10 , 52.71 , 55.10 , 52.59 , 54.4     , 642 , 17
11/01/21 , 53.69 , 52.73 , 53.91 , 51.95 , 53.7     , 10920 , 40
08/01/21 , 54.46 , 52.93 , 54.46 , 52.35 , 53.1     , 11338 , 64
07/01/21 , 54.13 , 53.26 , 54.42 , 52.06 , 52.0     , 3420 , 25
06/01/21 , 51.27 , 50.76 , 51.74 , 49.35 , 49.4     , 7183 , 31
05/01/21 , 47.73 , 46.75 , 47.81 , 46.52 , 46.5     , 4643 , 18
04/01/21 , 45.72 , 45.19 , 46.16 , 44.54 , 44.7     , 6188 , 144
30/12/20 , 44.27 , 44.06 , 44.27 , 41.99 , 41.9     , 50365 , 20
29/12/20 , 41.99 , 40.88 , 41.99 , 40.69 , 40.6     , 3077 , 14
28/12/20 , 41.64 , 42.17 , 42.25 , 41.64 , 42.0     , 11450 , 18
23/12/20 , 41.77 , 41.42 , 41.77 , 40.42 , 40.4     , 159 , 6
21/12/20 , 40.89 , 40.47 , 40.89 , 40.24 , 40.4     , 218 , 4
18/12/20 , 40.24 , 40.17 , 40.71 , 39.98 , 40.7     , 1888 , 6
17/12/20 , 40.24 , 40.16 , 40.24 , 40.10 , 40.1     , 436 , 6
16/12/20 , 39.80 , 39.79 , 39.80 , 39.72 , 39.7     , 3153 , 3
15/12/20 , 39.72 , 39.72 , 39.72 , 39.72 , 39.7     , 6 , 1
14/12/20 , 39.50 , 39.50 , 39.50 , 39.50 , 39.5     , 312 , 1
11/12/20 , 39.85 , 40.00 , 40.01 , 39.85 , 40.0     , 162 , 2
10/12/20 , 40.04 , 40.37 , 41.06 , 40.04 , 40.6     , 3062 , 8
09/12/20 , 40.57 , 40.18 , 40.57 , 40.12 , 40.1     , 374 , 4
08/12/20 , 40.12 , 40.04 , 40.12 , 39.64 , 39.7     , 187 , 3
07/12/20 , 41.06 , 41.06 , 41.06 , 41.06 , 41.0     , 3 , 1
04/12/20 , 41.58 , 41.70 , 41.90 , 40.69 , 40.6     , 10333 , 10
03/12/20 , 40.17 , 40.26 , 40.59 , 40.11 , 40.5     , 867 , 4
02/12/20 , 40.01 , 39.74 , 40.01 , 39.58 , 39.5     , 3143 , 10
01/12/20 , 40.08 , 40.38 , 40.75 , 39.87 , 40.7     , 796 , 5
30/11/20 , 39.83 , 40.53 , 41.00 , 39.61 , 40.8     , 1151 , 11
27/11/20 , 40.33 , 40.63 , 41.92 , 40.28 , 41.9     , 1557 , 5
26/11/20 , 41.66 , 40.34 , 41.66 , 40.05 , 40.0     , 1014 , 5
25/11/20 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0     , 9 , 3
24/11/20 , 40.13 , 39.78 , 40.13 , 38.51 , 38.5     , 861 , 9
23/11/20 , 37.45 , 37.24 , 37.45 , 36.84 , 36.8     , 1657 , 7
20/11/20 , 36.78 , 36.65 , 36.84 , 36.51 , 36.5     , 490 , 5
19/11/20 , 35.23 , 35.23 , 35.30 , 35.23 , 35.2     , 346 , 3
18/11/20 , 35.69 , 35.83 , 35.99 , 35.55 , 35.9     , 1555 , 8
17/11/20 , 35.96 , 36.14 , 36.20 , 35.79 , 36.2     , 390 , 5
16/11/20 , 36.68 , 36.23 , 36.68 , 35.55 , 36.5     , 677 , 10
13/11/20 , 35.26 , 35.09 , 35.26 , 34.44 , 34.9     , 49 , 4
12/11/20 , 34.08 , 34.18 , 34.75 , 33.59 , 33.7     , 546 , 7
11/11/20 , 33.60 , 33.60 , 33.60 , 33.44 , 33.4     , 221 , 2
10/11/20 , 34.46 , 38.11 , 41.75 , 34.46 , 41.7     , 12 , 2
09/11/20 , 34.78 , 34.15 , 35.28 , 33.88 , 35.1     , 7016 , 9
06/11/20 , 33.09 , 33.49 , 33.97 , 33.09 , 33.9     , 861 , 7
05/11/20 , 33.65 , 33.70 , 33.97 , 32.68 , 32.6     , 3587 , 10
04/11/20 , 32.51 , 32.68 , 34.13 , 32.38 , 34.1     , 4230 , 25
03/11/20 , 34.51 , 34.36 , 34.51 , 34.20 , 34.2     , 62 , 2
30/10/20 , 31.81 , 31.65 , 31.81 , 31.58 , 31.7     , 8303 , 11
29/10/20 , 32.21 , 31.76 , 32.21 , 31.61 , 31.6     , 680 , 6
28/10/20 , 30.96 , 31.11 , 31.11 , 30.96 , 31.1     , 4804 , 5
27/10/20 , 32.19 , 32.19 , 32.19 , 32.19 , 32.1     , 312 , 1
26/10/20 , 31.09 , 32.10 , 32.17 , 31.09 , 32.1     , 4966 , 9
23/10/20 , 33.15 , 33.06 , 33.34 , 32.84 , 33.1     , 9744 , 19
22/10/20 , 32.56 , 31.81 , 32.56 , 31.09 , 31.0     , 27887 , 40
21/10/20 , 32.21 , 32.21 , 32.21 , 32.21 , 32.2     , 4683 , 1
20/10/20 , 31.60 , 31.55 , 31.60 , 31.41 , 31.4     , 499 , 2
19/10/20 , 30.82 , 31.11 , 31.37 , 30.77 , 31.3     , 780 , 5
15/10/20 , 30.91 , 30.02 , 30.91 , 29.62 , 29.6     , 592 , 3
14/10/20 , 30.20 , 30.20 , 30.20 , 30.20 , 30.2     , 218 , 1
13/10/20 , 30.00 , 30.00 , 30.00 , 30.00 , 30.0     , 311 , 1
09/10/20 , 30.40 , 30.40 , 30.40 , 30.40 , 30.4     , 31 , 1
08/10/20 , 30.29 , 30.29 , 30.29 , 30.29 , 30.2     , 124 , 1
07/10/20 , 28.93 , 28.90 , 28.93 , 28.84 , 28.8     , 468 , 2
05/10/20 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 31 , 1
30/09/20 , 28.38 , 28.38 , 28.38 , 28.38 , 28.3     , 1248 , 1
28/09/20 , 28.57 , 28.55 , 28.57 , 28.53 , 28.5     , 12484 , 4
18/09/20 , 29.39 , 29.35 , 29.39 , 29.35 , 29.3     , 1124 , 2
17/09/20 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 561 , 2
15/09/20 , 28.05 , 28.05 , 28.05 , 28.05 , 28.0     , 218 , 1
14/09/20 , 27.77 , 27.82 , 27.85 , 27.77 , 27.8     , 561 , 2
11/09/20 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 280 , 1
09/09/20 , 27.49 , 27.47 , 27.49 , 27.46 , 27.4     , 4681 , 3
08/09/20 , 27.21 , 27.05 , 27.21 , 26.83 , 26.9     , 14201 , 15
04/09/20 , 27.28 , 27.06 , 27.28 , 26.43 , 26.4     , 15169 , 10
03/09/20 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 1247 , 1
02/09/20 , 27.46 , 27.86 , 28.08 , 27.46 , 27.9     , 12800 , 8
27/08/20 , 26.90 , 27.30 , 27.46 , 26.90 , 27.0     , 4555 , 4
18/08/20 , 25.11 , 25.11 , 25.11 , 25.11 , 25.1     , 62 , 1
13/08/20 , 24.23 , 24.20 , 24.23 , 24.18 , 24.1     , 9358 , 19
15/07/20 , 23.00 , 23.01 , 23.03 , 22.97 , 23.0     , 6119 , 8
12/06/20 , 16.81 , 16.78 , 16.81 , 16.76 , 16.7     , 593 , 3
21/05/20 , 15.97 , 15.97 , 15.97 , 15.97 , 15.9     , 311 , 1
14/05/20 , 15.47 , 15.47 , 15.47 , 15.47 , 15.4     , 312 , 1
24/03/20 , 10.54 , 10.54 , 10.54 , 10.54 , 10.5     , 4682 , 1
23/03/20 , 9.16 , 9.08 , 9.16 , 9.05 , 9.0     , 15578 , 18
20/03/20 , 8.79 , 9.11 , 9.22 , 8.79 , 9.2     , 19639 , 35
19/03/20 , 9.43 , 9.43 , 9.43 , 9.43 , 9.4     , 4687 , 7
03/03/20 , 14.63 , 14.82 , 14.89 , 14.63 , 14.8     , 10953 , 8
02/03/20 , 14.92 , 14.92 , 14.92 , 14.92 , 14.9     , 93 , 1
17/12/19 , 16.79 , 16.79 , 16.79 , 16.79 , 16.7     , 626 , 1
02/12/19 , 15.34 , 15.34 , 15.34 , 15.34 , 15.3     , 938 , 1
27/11/19 , 15.87 , 15.87 , 15.87 , 15.87 , 15.8     , 625 , 1
21/11/19 , 14.69 , 14.69 , 14.69 , 14.69 , 14.6     , 938 , 1
11/11/19 , 14.76 , 14.76 , 14.76 , 14.76 , 14.7     , 938 , 1
01/11/19 , 13.41 , 13.41 , 13.41 , 13.41 , 13.4     , 626 , 1
31/10/19 , 12.47 , 12.47 , 12.47 , 12.47 , 12.4     , 1251 , 1
24/10/19 , 12.27 , 12.27 , 12.27 , 12.27 , 12.2     , 626 , 1
23/10/19 , 13.16 , 12.91 , 13.16 , 12.80 , 12.8     , 3440 , 3
22/10/19 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 30985 , 18
01/10/19 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 628 , 1
25/09/19 , 13.47 , 13.47 , 13.47 , 13.47 , 13.4     , 15712 , 1
09/09/19 , 12.62 , 12.62 , 12.62 , 12.62 , 12.6     , 313 , 1
01/08/19 , 13.49 , 13.40 , 13.49 , 13.35 , 13.3     , 1886 , 3
10/07/19 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 315 , 1
07/06/19 , 12.75 , 12.75 , 12.75 , 12.75 , 12.7     , 314 , 1
03/06/19 , 12.13 , 12.02 , 12.13 , 11.92 , 11.9     , 73093 , 2
31/05/19 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 315 , 1
24/05/19 , 12.77 , 12.77 , 12.77 , 12.77 , 12.7     , 629 , 1
10/05/19 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 2835 , 1
09/05/19 , 13.96 , 13.96 , 13.96 , 13.96 , 13.9     , 315 , 1
06/05/19 , 14.60 , 14.60 , 14.60 , 14.60 , 14.6     , 1260 , 1
02/05/19 , 14.31 , 14.31 , 14.31 , 14.31 , 14.3     , 10402 , 4
12/04/19 , 16.87 , 16.87 , 16.87 , 16.87 , 16.8     , 1891 , 1
01/04/19 , 16.21 , 16.30 , 16.33 , 16.21 , 16.3     , 55520 , 3
08/03/19 , 14.81 , 14.81 , 14.81 , 14.81 , 14.8     , 315 , 1
07/02/19 , 14.02 , 14.02 , 14.02 , 14.02 , 14.0     , 315 , 1
03/12/18 , 14.72 , 14.72 , 14.72 , 14.72 , 14.7     , 42765 , 1
26/11/18 , 13.67 , 13.67 , 13.67 , 13.67 , 13.6     , 3168 , 1
21/11/18 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 182851 , 1
12/11/18 , 13.25 , 13.25 , 13.25 , 13.25 , 13.2     , 2854 , 1
09/11/18 , 13.33 , 13.33 , 13.33 , 13.33 , 13.3     , 1268 , 1
05/11/18 , 14.41 , 14.41 , 14.41 , 14.41 , 14.4     , 2217 , 1
31/10/18 , 13.64 , 13.64 , 13.64 , 13.64 , 13.6     , 2216 , 1
29/10/18 , 13.04 , 13.04 , 13.04 , 13.04 , 13.0     , 9832 , 1
26/10/18 , 13.09 , 13.09 , 13.09 , 13.09 , 13.0     , 21896 , 1
24/10/18 , 12.63 , 12.65 , 12.71 , 12.63 , 12.7     , 1582 , 2
23/10/18 , 13.49 , 13.49 , 13.49 , 13.49 , 13.4     , 32323 , 1
22/10/18 , 13.94 , 13.94 , 13.94 , 13.94 , 13.9     , 2850 , 1
18/10/18 , 14.10 , 14.10 , 14.10 , 14.10 , 14.1     , 6020 , 1
17/10/18 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 12674 , 1
16/10/18 , 14.74 , 14.74 , 14.74 , 14.74 , 14.7     , 1900 , 1
15/10/18 , 15.20 , 15.20 , 15.20 , 15.20 , 15.2     , 12971 , 1
11/10/18 , 15.66 , 15.66 , 15.66 , 15.66 , 15.6     , 4431 , 1
10/10/18 , 15.15 , 15.15 , 15.15 , 15.15 , 15.1     , 1899 , 1
09/10/18 , 15.31 , 15.31 , 15.31 , 15.31 , 15.3     , 2222 , 1
08/10/18 , 15.78 , 15.78 , 15.78 , 15.78 , 15.7     , 8565 , 1
04/10/18 , 16.73 , 16.73 , 16.73 , 16.73 , 16.7     , 2221 , 1
03/10/18 , 17.27 , 17.27 , 17.27 , 17.27 , 17.2     , 15253 , 1
01/10/18 , 17.45 , 17.45 , 17.45 , 17.45 , 17.4     , 317 , 1
27/09/18 , 17.47 , 17.47 , 17.47 , 17.47 , 17.4     , 1905 , 1
25/09/18 , 18.66 , 18.66 , 18.66 , 18.66 , 18.6     , 128366 , 1
21/09/18 , 18.57 , 18.57 , 18.57 , 18.57 , 18.5     , 11120 , 1
18/09/18 , 18.35 , 18.35 , 18.35 , 18.35 , 18.3     , 1271 , 1
17/09/18 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9     , 952 , 1
13/09/18 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9     , 1906 , 1
11/09/18 , 17.17 , 17.17 , 17.17 , 17.17 , 17.1     , 6037 , 1
10/09/18 , 17.01 , 17.01 , 17.01 , 17.01 , 17.0     , 1907 , 1
04/09/18 , 17.78 , 17.78 , 17.78 , 17.78 , 17.7     , 1905 , 1
31/08/18 , 18.07 , 18.07 , 18.07 , 18.07 , 18.0     , 635 , 1
30/08/18 , 18.53 , 18.53 , 18.53 , 18.53 , 18.5     , 2223 , 1
28/08/18 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 2859 , 1
27/08/18 , 18.82 , 18.82 , 18.82 , 18.82 , 18.8     , 5720 , 1
24/08/18 , 18.70 , 18.70 , 18.70 , 18.70 , 18.7     , 1271 , 1
20/08/18 , 17.69 , 17.69 , 17.69 , 17.69 , 17.6     , 8262 , 1
15/08/18 , 16.74 , 16.74 , 16.74 , 16.74 , 16.7     , 952 , 1
13/08/18 , 18.56 , 18.56 , 18.56 , 18.56 , 18.5     , 952 , 1
06/08/18 , 18.17 , 18.17 , 18.17 , 18.17 , 18.1     , 8893 , 1
03/08/18 , 18.31 , 18.31 , 18.31 , 18.31 , 18.3     , 96930 , 1
30/07/18 , 18.96 , 18.96 , 18.96 , 18.96 , 18.9     , 25108 , 1
23/07/18 , 18.89 , 18.89 , 18.89 , 18.89 , 18.8     , 21930 , 1
18/07/18 , 20.67 , 20.67 , 20.67 , 20.67 , 20.6     , 952 , 1
16/07/18 , 20.18 , 20.18 , 20.18 , 20.18 , 20.1     , 6029 , 1
13/07/18 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 2221 , 1
10/07/18 , 21.47 , 21.47 , 21.47 , 21.47 , 21.4     , 27047 , 1
02/07/18 , 20.94 , 20.94 , 20.94 , 20.94 , 20.9     , 35966 , 1
25/06/18 , 18.51 , 18.51 , 18.51 , 18.51 , 18.5     , 14963 , 1
18/06/18 , 19.68 , 19.68 , 19.68 , 19.68 , 19.6     , 10813 , 1
11/06/18 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 17187 , 1
08/06/18 , 20.86 , 20.86 , 20.86 , 20.86 , 20.8     , 3183 , 1
06/06/18 , 21.74 , 21.74 , 21.74 , 21.74 , 21.7     , 5089 , 1
04/06/18 , 20.32 , 20.32 , 20.32 , 20.32 , 20.3     , 13350 , 1
29/05/18 , 19.62 , 19.62 , 19.62 , 19.62 , 19.6     , 317 , 1
21/05/18 , 19.26 , 19.26 , 19.26 , 19.26 , 19.2     , 9546 , 1
18/05/18 , 19.86 , 19.86 , 19.86 , 19.86 , 19.8     , 954 , 1
14/05/18 , 18.26 , 18.26 , 18.26 , 18.26 , 18.2     , 2547 , 1
11/05/18 , 18.49 , 18.49 , 18.49 , 18.49 , 18.4     , 1591 , 1
07/05/18 , 16.96 , 16.96 , 16.96 , 16.96 , 16.9     , 636 , 1
30/04/18 , 16.76 , 16.76 , 16.76 , 16.76 , 16.7     , 5410 , 1
27/04/18 , 16.58 , 16.58 , 16.58 , 16.58 , 16.5     , 7634 , 1
23/04/18 , 20.44 , 20.44 , 20.44 , 20.44 , 20.4     , 10180 , 1
16/04/18 , 19.40 , 19.40 , 19.40 , 19.40 , 19.4     , 954 , 1
09/04/18 , 18.86 , 18.86 , 18.86 , 18.86 , 18.8     , 5743 , 1
03/04/18 , 18.05 , 18.05 , 18.05 , 18.05 , 18.0     , 4780 , 1
27/03/18 , 18.19 , 18.19 , 18.19 , 18.19 , 18.1     , 3508 , 1
26/03/18 , 18.38 , 18.38 , 18.38 , 18.38 , 18.3     , 6702 , 1
23/03/18 , 18.18 , 18.18 , 18.18 , 18.18 , 18.1     , 7333 , 2
21/03/18 , 19.71 , 19.71 , 19.71 , 19.71 , 19.7     , 4459 , 1
19/03/18 , 18.44 , 18.44 , 18.44 , 18.44 , 18.4     , 1595 , 1
14/03/18 , 19.04 , 19.04 , 19.04 , 19.04 , 19.0     , 4466 , 2
12/03/18 , 18.84 , 18.84 , 18.84 , 18.84 , 18.8     , 7657 , 1
05/03/18 , 18.47 , 18.47 , 18.47 , 18.47 , 18.4     , 6697 , 1
27/02/18 , 19.68 , 19.63 , 19.68 , 19.63 , 19.6     , 3503 , 2
26/02/18 , 19.95 , 19.95 , 19.95 , 19.95 , 19.9     , 92407 , 2
16/02/18 , 19.02 , 19.02 , 19.02 , 19.02 , 19.0     , 956 , 1
14/02/18 , 19.10 , 19.10 , 19.10 , 19.10 , 19.1     , 8613 , 2
09/02/18 , 17.41 , 17.41 , 17.42 , 17.41 , 17.4     , 1594 , 2
06/02/18 , 18.44 , 18.44 , 18.44 , 18.44 , 18.4     , 8293 , 1
30/01/18 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 2231 , 1
29/01/18 , 19.51 , 19.51 , 19.51 , 19.51 , 19.5     , 2229 , 1
26/01/18 , 19.42 , 19.42 , 19.42 , 19.42 , 19.4     , 1274 , 1
24/01/18 , 19.55 , 19.55 , 19.55 , 19.55 , 19.5     , 955 , 1
22/01/18 , 19.97 , 19.97 , 19.97 , 19.97 , 19.9     , 1911 , 1
19/01/18 , 20.12 , 20.12 , 20.12 , 20.12 , 20.1     , 955 , 1
16/01/18 , 19.75 , 19.75 , 19.75 , 19.75 , 19.7     , 637 , 1
09/01/18 , 19.62 , 19.62 , 19.62 , 19.62 , 19.6     , 955 , 1
08/01/18 , 20.27 , 20.27 , 20.27 , 20.27 , 20.2     , 4458 , 1
05/01/18 , 19.99 , 19.99 , 19.99 , 19.99 , 19.9     , 14658 , 1
04/01/18 , 20.09 , 20.09 , 20.09 , 20.09 , 20.0     , 1592 , 1
27/12/17 , 19.41 , 19.41 , 19.41 , 19.41 , 19.4     , 637 , 1
26/12/17 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 4143 , 1
18/12/17 , 17.97 , 17.97 , 17.97 , 17.97 , 17.9     , 11479 , 1
15/12/17 , 17.43 , 17.43 , 17.43 , 17.43 , 17.4     , 1275 , 1
12/12/17 , 16.36 , 16.36 , 16.36 , 16.36 , 16.3     , 2230 , 1
11/12/17 , 15.65 , 15.65 , 15.65 , 15.65 , 15.6     , 79043 , 1
04/12/17 , 14.91 , 14.91 , 14.91 , 14.91 , 14.9     , 1274 , 1
01/12/17 , 14.48 , 14.48 , 14.48 , 14.48 , 14.4     , 2869 , 1
28/11/17 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 1914 , 1
27/11/17 , 14.14 , 14.14 , 14.14 , 14.14 , 14.1     , 318 , 1
21/11/17 , 14.48 , 14.48 , 14.48 , 14.48 , 14.4     , 4145 , 1
17/11/17 , 14.22 , 14.22 , 14.22 , 14.22 , 14.2     , 9254 , 1
14/11/17 , 14.20 , 14.20 , 14.20 , 14.20 , 14.2     , 4468 , 1
13/11/17 , 14.94 , 14.94 , 14.94 , 14.94 , 14.9     , 955 , 1
08/11/17 , 15.22 , 15.22 , 15.22 , 15.22 , 15.2     , 318 , 1
06/11/17 , 14.95 , 14.95 , 14.95 , 14.95 , 14.9     , 9241 , 1
31/10/17 , 14.42 , 14.42 , 14.42 , 14.42 , 14.4     , 2232 , 3
30/10/17 , 14.44 , 14.44 , 14.44 , 14.44 , 14.4     , 12118 , 4
13/10/17 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 318 , 1
09/10/17 , 14.38 , 14.38 , 14.38 , 14.38 , 14.3     , 1275 , 1
05/10/17 , 14.52 , 14.52 , 14.52 , 14.52 , 14.5     , 637 , 1
04/10/17 , 14.23 , 14.23 , 14.23 , 14.23 , 14.2     , 319 , 1
27/09/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.9     , 318 , 1
25/09/17 , 13.77 , 13.77 , 13.77 , 13.77 , 13.7     , 11160 , 1
21/09/17 , 13.78 , 13.78 , 13.78 , 13.78 , 13.7     , 318 , 1
15/09/17 , 13.55 , 13.55 , 13.55 , 13.55 , 13.5     , 318 , 1
08/09/17 , 13.84 , 13.84 , 13.84 , 13.84 , 13.8     , 318 , 1
05/09/17 , 14.36 , 14.36 , 14.36 , 14.36 , 14.3     , 2233 , 1
29/08/17 , 15.08 , 15.08 , 15.08 , 15.08 , 15.0     , 318 , 1
28/08/17 , 15.48 , 15.48 , 15.48 , 15.48 , 15.4     , 36988 , 2
25/07/17 , 14.27 , 14.27 , 14.27 , 14.27 , 14.2     , 319 , 1
12/06/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.8     , 54166 , 1
08/06/17 , 12.39 , 12.39 , 12.39 , 12.39 , 12.3     , 1593 , 1
30/05/17 , 12.06 , 12.06 , 12.06 , 12.06 , 12.0     , 318 , 1
29/05/17 , 11.97 , 11.97 , 11.97 , 11.97 , 11.9     , 318 , 1
22/05/17 , 12.19 , 12.19 , 12.19 , 12.19 , 12.1     , 1594 , 1
18/05/17 , 11.83 , 11.83 , 11.83 , 11.79 , 11.7     , 3498 , 2
08/05/17 , 11.71 , 11.71 , 11.71 , 11.71 , 11.7     , 2545 , 1
02/05/17 , 12.51 , 12.51 , 12.51 , 12.51 , 12.5     , 2866 , 1
24/04/17 , 12.13 , 12.13 , 12.13 , 12.13 , 12.1     , 2869 , 1
10/04/17 , 13.30 , 13.30 , 13.30 , 13.30 , 13.3     , 3193 , 1
03/04/17 , 12.94 , 12.94 , 12.94 , 12.94 , 12.9     , 2549 , 1
13/03/17 , 12.34 , 12.34 , 12.34 , 12.34 , 12.3     , 318 , 1
07/03/17 , 12.25 , 12.25 , 12.25 , 12.25 , 12.2     , 637 , 1
06/03/17 , 12.68 , 12.68 , 12.68 , 12.68 , 12.6     , 318 , 1
01/03/17 , 13.60 , 13.60 , 13.60 , 13.60 , 13.6     , 7015 , 1
21/02/17 , 13.75 , 13.75 , 13.75 , 13.75 , 13.7     , 11161 , 1
13/02/17 , 15.56 , 15.56 , 15.56 , 15.56 , 15.5     , 318 , 1
07/02/17 , 15.18 , 15.15 , 15.18 , 15.14 , 15.1     , 2868 , 2
06/02/17 , 15.52 , 15.56 , 15.59 , 15.52 , 15.5     , 2549 , 2
03/02/17 , 15.59 , 15.59 , 15.59 , 15.59 , 15.5     , 318 , 1
30/01/17 , 15.81 , 15.81 , 15.81 , 15.81 , 15.8     , 637 , 1
26/01/17 , 15.88 , 15.88 , 15.88 , 15.88 , 15.8     , 318 , 1
23/01/17 , 15.44 , 15.44 , 15.44 , 15.44 , 15.4     , 3507 , 1
17/01/17 , 15.20 , 15.20 , 15.20 , 15.20 , 15.2     , 637 , 1
09/01/17 , 14.85 , 14.85 , 14.85 , 14.85 , 14.8     , 318 , 1
03/01/17 , 13.94 , 13.94 , 13.94 , 13.94 , 13.9     , 7656 , 1
28/12/16 , 14.05 , 14.05 , 14.05 , 14.05 , 14.0     , 956 , 1
27/12/16 , 14.08 , 14.08 , 14.08 , 14.08 , 14.0     , 1275 , 1
22/12/16 , 14.40 , 14.40 , 14.40 , 14.40 , 14.4     , 318 , 1
20/12/16 , 15.00 , 15.00 , 15.00 , 15.00 , 15.0     , 637 , 1
19/12/16 , 14.16 , 14.16 , 14.16 , 14.16 , 14.1     , 319 , 1
12/12/16 , 16.33 , 16.33 , 16.33 , 16.33 , 16.3     , 637 , 1
07/12/16 , 16.56 , 16.56 , 16.56 , 16.56 , 16.5     , 2547 , 1
06/12/16 , 16.98 , 16.98 , 16.98 , 16.98 , 16.9     , 1913 , 1
05/12/16 , 17.06 , 17.06 , 17.06 , 17.06 , 17.0     , 6383 , 1
28/11/16 , 16.72 , 16.72 , 16.72 , 16.72 , 16.7     , 7323 , 1
21/11/16 , 15.16 , 15.16 , 15.16 , 15.16 , 15.1     , 1592 , 1
18/11/16 , 14.50 , 14.50 , 14.50 , 14.50 , 14.5     , 956 , 1
14/11/16 , 14.94 , 14.91 , 14.94 , 14.91 , 14.9     , 10517 , 2
10/11/16 , 14.80 , 14.80 , 14.80 , 14.80 , 14.8     , 1275 , 1
07/11/16 , 11.26 , 11.26 , 11.26 , 11.26 , 11.2     , 3820 , 1
31/10/16 , 11.11 , 11.11 , 11.11 , 11.11 , 11.1     , 7970 , 1
27/10/16 , 10.56 , 10.56 , 10.56 , 10.56 , 10.5     , 1274 , 1
26/10/16 , 10.40 , 10.40 , 10.40 , 10.40 , 10.4     , 1913 , 1
24/10/16 , 9.82 , 9.82 , 9.82 , 9.82 , 9.8     , 6057 , 1
20/10/16 , 10.05 , 10.05 , 10.05 , 10.05 , 10.0     , 636 , 1
17/10/16 , 9.65 , 9.65 , 9.65 , 9.65 , 9.6     , 4785 , 1
14/10/16 , 9.67 , 9.67 , 9.67 , 9.67 , 9.6     , 319 , 1
10/10/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 1914 , 1
06/10/16 , 10.40 , 10.40 , 10.40 , 10.40 , 10.4     , 1276 , 1
03/10/16 , 10.74 , 10.74 , 10.74 , 10.74 , 10.7     , 9888 , 1
30/09/16 , 11.09 , 11.09 , 11.09 , 11.09 , 11.0     , 637 , 1
28/09/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.8     , 1593 , 1
26/09/16 , 10.61 , 10.61 , 10.61 , 10.61 , 10.6     , 318 , 1
19/09/16 , 10.30 , 10.30 , 10.30 , 10.30 , 10.3     , 1275 , 1
15/09/16 , 10.15 , 10.15 , 10.15 , 10.15 , 10.1     , 638 , 1
12/09/16 , 11.23 , 11.23 , 11.23 , 11.23 , 11.2     , 318 , 1
06/09/16 , 10.86 , 10.86 , 10.86 , 10.86 , 10.8     , 3187 , 1
30/08/16 , 10.59 , 10.59 , 10.59 , 10.59 , 10.5     , 2549 , 1
29/08/16 , 11.34 , 11.34 , 11.34 , 11.34 , 11.3     , 7009 , 2
22/08/16 , 11.83 , 11.83 , 11.83 , 11.83 , 11.8     , 1591 , 1
19/08/16 , 11.98 , 11.98 , 11.98 , 11.98 , 11.9     , 318 , 1
15/08/16 , 12.20 , 12.20 , 12.20 , 12.20 , 12.2     , 957 , 1
11/08/16 , 11.83 , 11.83 , 11.83 , 11.83 , 11.8     , 1591 , 4
09/08/16 , 12.15 , 12.15 , 12.15 , 12.15 , 12.1     , 4148 , 2
08/08/16 , 12.16 , 12.16 , 12.16 , 12.16 , 12.1     , 319 , 1
01/08/16 , 12.78 , 12.78 , 12.78 , 12.78 , 12.7     , 4462 , 1
25/07/16 , 12.79 , 12.79 , 12.79 , 12.79 , 12.7     , 2231 , 1
21/07/16 , 13.09 , 13.09 , 13.09 , 13.09 , 13.0     , 638 , 1
18/07/16 , 13.22 , 13.22 , 13.23 , 13.22 , 13.2     , 5748 , 4
15/07/16 , 13.31 , 13.31 , 13.31 , 13.31 , 13.3     , 2234 , 2
11/07/16 , 12.26 , 12.26 , 12.26 , 12.26 , 12.2     , 65681 , 2
06/07/16 , 11.16 , 11.16 , 11.16 , 11.16 , 11.1     , 3187 , 1
05/07/16 , 10.97 , 10.97 , 10.97 , 10.97 , 10.9     , 48759 , 1
19/04/16 , 13.00 , 13.05 , 13.08 , 13.00 , 13.0     , 9581 , 5
13/04/16 , 12.27 , 12.27 , 12.27 , 12.27 , 12.2     , 3189 , 2
16/03/16 , 12.00 , 12.00 , 12.00 , 12.00 , 12.0     , 1275 , 1
10/03/16 , 10.67 , 10.67 , 10.67 , 10.67 , 10.6     , 3185 , 1
02/03/16 , 10.12 , 10.04 , 10.15 , 9.90 , 9.9     , 7007 , 4
20/01/16 , 5.11 , 5.11 , 5.11 , 5.11 , 5.1     , 9858 , 3
09/12/15 , 8.64 , 8.64 , 8.64 , 8.64 , 8.6     , 956 , 1
07/12/15 , 8.60 , 8.60 , 8.60 , 8.60 , 8.6     , 3188 , 3
02/12/15 , 9.70 , 9.70 , 9.70 , 9.70 , 9.7     , 2870 , 1
11/11/15 , 11.01 , 11.01 , 11.01 , 11.01 , 11.0     , 1593 , 2
06/11/15 , 13.05 , 13.05 , 13.05 , 13.05 , 13.0     , 2234 , 1
27/10/15 , 13.91 , 13.91 , 13.91 , 13.91 , 13.9     , 1275 , 2
07/10/15 , 15.74 , 15.47 , 15.74 , 15.19 , 15.1     , 10550 , 13
10/03/15 , 18.55 , 18.55 , 18.55 , 18.55 , 18.5     , 3199 , 1
13/02/15 , 17.89 , 17.89 , 17.89 , 17.89 , 17.8     , 7673 , 2
12/09/14 , 22.56 , 22.56 , 22.56 , 22.56 , 22.5     , 8611 , 2
17/03/14 , 22.19 , 22.19 , 22.19 , 22.19 , 22.1     , 2992 , 1
10/12/13 , 22.01 , 22.01 , 22.01 , 22.01 , 22.0     , 733 , 1
29/11/13 , 21.95 , 21.95 , 21.95 , 21.95 , 21.9     , 374 , 1
22/11/13 , 21.43 , 21.43 , 21.43 , 21.43 , 21.4     , 1527 , 1
21/11/13 , 21.80 , 21.80 , 21.80 , 21.80 , 21.8     , 1926 , 1
04/11/13 , 21.37 , 21.37 , 21.37 , 21.37 , 21.3     , 2330 , 1
06/09/13 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 1699 , 1