Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

20/06/22 , 29.80 , 29.66 , 30.11 , 29.24 , 30.00      , 54955 , 1930
17/06/22 , 30.13 , 29.86 , 30.36 , 29.35 , 29.47      , 314753 , 2205
15/06/22 , 30.57 , 30.47 , 30.97 , 29.98 , 30.22      , 770402 , 3801
14/06/22 , 29.81 , 30.03 , 30.43 , 29.50 , 30.20      , 312242 , 3800
13/06/22 , 30.12 , 30.45 , 31.24 , 29.99 , 30.93      , 716529 , 3970
10/06/22 , 31.25 , 31.70 , 32.57 , 31.23 , 32.14      , 289910 , 1581
09/06/22 , 32.20 , 33.48 , 34.83 , 32.20 , 34.24      , 666734 , 1697
08/06/22 , 34.37 , 34.49 , 35.10 , 33.68 , 34.00      , 371112 , 1736
07/06/22 , 33.91 , 33.98 , 34.47 , 33.19 , 33.19      , 478055 , 2569
06/06/22 , 33.15 , 33.04 , 33.62 , 32.28 , 33.03      , 496947 , 1920
03/06/22 , 32.40 , 33.11 , 33.86 , 32.40 , 33.86      , 375019 , 3570
02/06/22 , 33.87 , 33.32 , 34.39 , 32.19 , 32.35      , 599610 , 1809
01/06/22 , 32.18 , 32.58 , 33.91 , 31.72 , 33.00      , 1351181 , 5755
31/05/22 , 33.01 , 33.02 , 33.44 , 32.34 , 32.84      , 305689 , 2470
30/05/22 , 32.40 , 32.74 , 33.45 , 32.40 , 33.30      , 50222 , 1287
27/05/22 , 32.94 , 32.73 , 33.04 , 32.31 , 32.80      , 434587 , 2269
26/05/22 , 32.83 , 32.27 , 32.83 , 31.45 , 31.84      , 529883 , 2514
25/05/22 , 31.60 , 31.48 , 31.84 , 30.93 , 31.18      , 790731 , 4010
24/05/22 , 31.18 , 30.84 , 31.48 , 30.16 , 31.02      , 1585381 , 5626
23/05/22 , 33.50 , 33.42 , 34.50 , 32.80 , 33.42      , 464681 , 3047
20/05/22 , 33.54 , 33.66 , 34.55 , 32.81 , 33.88      , 734397 , 5050
19/05/22 , 33.63 , 33.78 , 34.21 , 33.35 , 33.85      , 656598 , 2411
18/05/22 , 34.00 , 34.93 , 35.60 , 34.00 , 35.50      , 446156 , 1884
17/05/22 , 35.70 , 35.88 , 36.55 , 35.13 , 36.15      , 505121 , 5409
16/05/22 , 36.30 , 36.34 , 37.17 , 35.44 , 35.89      , 980894 , 4663
13/05/22 , 35.61 , 35.69 , 36.18 , 35.10 , 35.72      , 945743 , 2129
12/05/22 , 35.00 , 34.92 , 36.14 , 34.09 , 34.26      , 1250015 , 7476
11/05/22 , 34.55 , 35.34 , 36.50 , 34.54 , 36.02      , 715363 , 4807
10/05/22 , 36.13 , 36.42 , 37.26 , 35.79 , 36.45      , 1526204 , 5040
09/05/22 , 35.99 , 36.44 , 37.14 , 35.99 , 36.10      , 730828 , 4418
06/05/22 , 36.72 , 37.35 , 37.97 , 36.67 , 37.60      , 582565 , 2508
05/05/22 , 37.15 , 37.97 , 39.09 , 37.05 , 38.90      , 543270 , 2708
04/05/22 , 39.26 , 38.00 , 39.26 , 36.93 , 37.67      , 1222671 , 4364
03/05/22 , 37.67 , 37.70 , 38.30 , 37.22 , 38.30      , 1233210 , 6352
02/05/22 , 38.65 , 37.30 , 38.65 , 35.58 , 35.58      , 1906966 , 10418
29/04/22 , 35.58 , 36.10 , 37.17 , 35.58 , 35.90      , 1057685 , 11150
28/04/22 , 36.38 , 36.03 , 37.25 , 34.75 , 36.01      , 2067400 , 17258
27/04/22 , 33.50 , 31.19 , 33.50 , 30.21 , 31.27      , 2264079 , 4904
26/04/22 , 31.99 , 32.43 , 33.15 , 31.93 , 32.59      , 546532 , 3905
25/04/22 , 32.42 , 32.07 , 32.68 , 31.35 , 31.40      , 553184 , 3556
22/04/22 , 31.69 , 31.68 , 32.40 , 31.35 , 31.79      , 1585458 , 6164
20/04/22 , 33.18 , 33.66 , 36.01 , 32.81 , 35.81      , 1448630 , 5132
19/04/22 , 36.14 , 35.72 , 36.45 , 34.80 , 35.15      , 546335 , 8162
18/04/22 , 35.00 , 35.14 , 35.61 , 34.72 , 35.26      , 703757 , 2486
14/04/22 , 35.50 , 35.83 , 36.37 , 35.26 , 36.11      , 335543 , 1624
13/04/22 , 35.81 , 35.88 , 36.28 , 35.01 , 35.45      , 488569 , 2855
12/04/22 , 35.83 , 36.24 , 36.73 , 35.64 , 36.50      , 614770 , 1886
11/04/22 , 36.15 , 36.61 , 37.08 , 35.90 , 36.95      , 827902 , 3823
08/04/22 , 37.35 , 37.87 , 38.22 , 37.35 , 37.92      , 834478 , 1942
07/04/22 , 37.70 , 37.73 , 38.16 , 37.15 , 37.65      , 429481 , 2146
06/04/22 , 37.60 , 37.75 , 38.34 , 37.30 , 38.23      , 560413 , 2281
05/04/22 , 38.77 , 38.72 , 39.25 , 38.42 , 38.64      , 756491 , 4154
04/04/22 , 38.60 , 38.29 , 38.64 , 37.13 , 37.51      , 755732 , 3150
01/04/22 , 37.42 , 37.62 , 38.13 , 37.19 , 37.27      , 741817 , 4938
31/03/22 , 37.95 , 38.26 , 39.04 , 37.82 , 39.04      , 600091 , 2636
30/03/22 , 38.96 , 38.90 , 39.43 , 38.55 , 38.80      , 1085139 , 3819
29/03/22 , 39.26 , 38.81 , 39.27 , 38.08 , 38.49      , 712051 , 3323
28/03/22 , 38.15 , 38.01 , 38.38 , 37.61 , 37.80      , 439038 , 1775
25/03/22 , 37.61 , 37.61 , 38.59 , 37.22 , 38.09      , 534557 , 3487
24/03/22 , 38.09 , 37.63 , 38.09 , 36.79 , 37.49      , 450305 , 3294
23/03/22 , 36.95 , 37.24 , 37.89 , 36.77 , 37.58      , 593886 , 4879
22/03/22 , 38.03 , 38.02 , 38.70 , 36.90 , 37.30      , 521486 , 4214
21/03/22 , 37.36 , 37.45 , 38.55 , 36.83 , 38.55      , 495854 , 2157
18/03/22 , 38.59 , 38.10 , 38.59 , 37.13 , 37.13      , 580534 , 5221
17/03/22 , 37.19 , 36.97 , 37.43 , 36.59 , 36.78      , 488149 , 1979
16/03/22 , 36.85 , 36.41 , 36.92 , 35.57 , 35.75      , 1022348 , 3448
15/03/22 , 35.23 , 34.67 , 35.45 , 34.20 , 34.36      , 561693 , 6926
14/03/22 , 34.29 , 34.28 , 34.75 , 33.44 , 34.00      , 739856 , 6871
11/03/22 , 34.27 , 34.19 , 35.10 , 33.56 , 35.10      , 931251 , 4492
10/03/22 , 35.10 , 34.90 , 35.36 , 34.48 , 35.25      , 375813 , 2127
09/03/22 , 35.46 , 35.13 , 35.61 , 34.64 , 35.08      , 651615 , 2948
08/03/22 , 34.47 , 34.55 , 35.52 , 33.85 , 34.15      , 925560 , 3220
07/03/22 , 34.30 , 34.97 , 36.40 , 34.12 , 35.90      , 915520 , 4075
04/03/22 , 36.00 , 36.32 , 37.44 , 36.00 , 36.24      , 1453610 , 4490
03/03/22 , 36.24 , 36.94 , 37.80 , 36.15 , 37.80      , 549165 , 4813
02/03/22 , 37.87 , 37.92 , 38.60 , 37.68 , 38.60      , 478729 , 2963
25/02/22 , 38.61 , 38.25 , 38.87 , 37.33 , 38.00      , 772640 , 7167
24/02/22 , 38.05 , 36.18 , 38.08 , 34.01 , 34.30      , 1717408 , 13334
23/02/22 , 35.40 , 35.98 , 36.94 , 35.35 , 36.55      , 655475 , 8092
22/02/22 , 36.47 , 36.69 , 37.45 , 36.22 , 36.72      , 648357 , 7914
21/02/22 , 36.55 , 37.03 , 38.32 , 36.01 , 37.66      , 261441 , 4487
18/02/22 , 37.65 , 38.04 , 38.61 , 37.61 , 38.36      , 996596 , 8215
17/02/22 , 38.34 , 39.29 , 40.17 , 38.28 , 39.58      , 1267068 , 6277
16/02/22 , 39.83 , 39.57 , 40.66 , 39.18 , 40.66      , 1400210 , 8394
15/02/22 , 40.68 , 40.48 , 41.52 , 39.90 , 41.00      , 786382 , 8592
14/02/22 , 40.54 , 40.58 , 41.21 , 40.05 , 41.21      , 946704 , 5138
11/02/22 , 41.21 , 41.68 , 42.90 , 41.02 , 42.77      , 1090192 , 8590
10/02/22 , 42.79 , 42.95 , 43.90 , 42.30 , 43.34      , 952306 , 6061
09/02/22 , 43.20 , 42.81 , 43.55 , 41.94 , 42.23      , 2038581 , 6809
08/02/22 , 41.35 , 41.47 , 42.41 , 40.63 , 41.40      , 1267123 , 9463
07/02/22 , 42.13 , 43.12 , 45.49 , 42.13 , 45.49      , 1864782 , 15979
04/02/22 , 45.00 , 45.01 , 46.24 , 43.90 , 45.75      , 1887047 , 16174
03/02/22 , 45.03 , 45.90 , 47.99 , 44.56 , 47.99      , 4905352 , 32519
02/02/22 , 50.59 , 60.61 , 62.34 , 50.59 , 62.10      , 568404 , 5802
01/02/22 , 59.82 , 59.53 , 60.44 , 58.91 , 60.44      , 416769 , 5326
31/01/22 , 59.33 , 58.55 , 59.43 , 57.26 , 57.86      , 317939 , 5333
28/01/22 , 57.76 , 57.20 , 57.96 , 56.19 , 56.69      , 385562 , 2760
27/01/22 , 56.93 , 57.51 , 58.41 , 56.64 , 56.92      , 391043 , 2214
26/01/22 , 56.99 , 58.38 , 59.84 , 56.71 , 59.11      , 965447 , 3582
25/01/22 , 58.35 , 58.98 , 59.87 , 58.29 , 59.87      , 311334 , 3448
24/01/22 , 60.19 , 58.54 , 60.58 , 57.01 , 59.01      , 834980 , 3905
21/01/22 , 59.01 , 59.81 , 61.64 , 59.01 , 61.39      , 571494 , 3089
20/01/22 , 61.42 , 62.46 , 63.44 , 61.42 , 62.51      , 308720 , 5129
19/01/22 , 62.36 , 63.02 , 63.80 , 62.36 , 63.15      , 540952 , 2607
18/01/22 , 63.15 , 63.57 , 64.55 , 62.88 , 64.50      , 226651 , 3444
17/01/22 , 65.64 , 65.39 , 65.99 , 65.00 , 65.19      , 24102 , 2429
14/01/22 , 65.19 , 65.00 , 65.71 , 63.58 , 64.40      , 399476 , 1809
13/01/22 , 64.50 , 65.07 , 66.10 , 64.41 , 65.90      , 229201 , 1816
12/01/22 , 65.33 , 66.11 , 67.07 , 65.33 , 66.81      , 148812 , 3883
11/01/22 , 66.81 , 66.14 , 66.81 , 65.26 , 66.29      , 221406 , 1400
10/01/22 , 66.29 , 65.51 , 66.47 , 64.07 , 66.42      , 303561 , 2568
07/01/22 , 66.86 , 67.19 , 68.00 , 66.49 , 67.70      , 136065 , 1653
06/01/22 , 67.35 , 67.72 , 69.05 , 65.39 , 66.29      , 422452 , 6318
05/01/22 , 66.30 , 67.09 , 68.68 , 66.30 , 68.68      , 368269 , 4875
04/01/22 , 68.68 , 68.44 , 69.63 , 67.15 , 69.15      , 206984 , 3420
03/01/22 , 68.33 , 68.42 , 68.90 , 67.65 , 68.01      , 388865 , 5677
30/12/21 , 68.33 , 68.58 , 70.15 , 68.25 , 70.15      , 204138 , 2378
29/12/21 , 70.20 , 69.84 , 70.71 , 69.49 , 69.97      , 201177 , 1885
28/12/21 , 69.65 , 70.13 , 70.95 , 69.50 , 70.05      , 178386 , 2506
27/12/21 , 69.72 , 69.52 , 70.01 , 68.22 , 68.46      , 217809 , 4240
23/12/21 , 68.10 , 68.00 , 68.48 , 66.76 , 66.76      , 228817 , 4413
22/12/21 , 67.04 , 67.22 , 68.42 , 66.52 , 68.25      , 236195 , 2030
21/12/21 , 68.87 , 67.97 , 68.88 , 66.34 , 67.00      , 212642 , 6630
20/12/21 , 67.00 , 66.38 , 67.16 , 65.90 , 67.00      , 272779 , 2131
17/12/21 , 67.40 , 67.81 , 68.30 , 67.06 , 67.55      , 271648 , 4577
16/12/21 , 68.34 , 69.07 , 70.23 , 67.75 , 69.75      , 372767 , 2973
15/12/21 , 69.40 , 67.78 , 69.55 , 66.45 , 67.90      , 280866 , 2333
14/12/21 , 67.90 , 67.15 , 68.25 , 65.99 , 67.36      , 144804 , 2917
13/12/21 , 67.94 , 67.93 , 68.76 , 66.19 , 66.50      , 312240 , 3204
10/12/21 , 66.31 , 66.22 , 67.22 , 65.35 , 65.81      , 184775 , 2234
09/12/21 , 66.00 , 66.05 , 66.85 , 65.11 , 65.37      , 162495 , 4049
08/12/21 , 65.38 , 65.38 , 65.96 , 64.50 , 65.23      , 250433 , 5946
07/12/21 , 64.94 , 65.24 , 65.88 , 64.58 , 64.78      , 313667 , 5774
06/12/21 , 64.67 , 63.56 , 64.99 , 62.01 , 62.10      , 524569 , 7453
03/12/21 , 62.10 , 61.82 , 63.05 , 60.75 , 63.00      , 364735 , 10852
02/12/21 , 62.94 , 62.56 , 63.30 , 61.87 , 63.00      , 254585 , 4720
01/12/21 , 63.00 , 64.82 , 66.56 , 63.00 , 65.90      , 684911 , 4720
30/11/21 , 65.84 , 66.33 , 67.57 , 65.48 , 67.44      , 164904 , 4328
29/11/21 , 68.30 , 67.70 , 68.30 , 66.75 , 67.06      , 215955 , 7138
26/11/21 , 66.48 , 66.87 , 67.55 , 66.25 , 67.55      , 281695 , 2183
25/11/21 , 68.80 , 68.52 , 68.87 , 67.55 , 68.00      , 28621 , 3724
24/11/21 , 68.50 , 67.54 , 68.50 , 66.63 , 66.90      , 201214 , 3186
23/11/21 , 66.90 , 67.61 , 68.70 , 66.90 , 68.01      , 279945 , 2788
22/11/21 , 67.88 , 69.13 , 70.72 , 67.88 , 69.45      , 232292 , 2831
19/11/21 , 69.16 , 69.09 , 70.12 , 67.02 , 67.71      , 395107 , 4179
18/11/21 , 67.71 , 67.34 , 67.93 , 66.66 , 67.31      , 225060 , 2644
17/11/21 , 67.17 , 67.41 , 68.32 , 66.92 , 67.29      , 118183 , 2869
16/11/21 , 67.62 , 67.49 , 67.90 , 66.69 , 67.00      , 301868 , 2185
12/11/21 , 66.38 , 65.59 , 66.38 , 63.52 , 63.98      , 224152 , 2139
11/11/21 , 63.64 , 63.75 , 64.35 , 63.18 , 64.35      , 138803 , 2580
10/11/21 , 64.62 , 64.36 , 65.20 , 63.78 , 65.20      , 169653 , 2996
09/11/21 , 66.04 , 65.98 , 66.99 , 65.45 , 66.99      , 270380 , 2733
08/11/21 , 67.60 , 67.82 , 68.90 , 67.12 , 68.30      , 221233 , 2366
05/11/21 , 67.42 , 67.48 , 68.45 , 67.10 , 67.50      , 246148 , 2274
04/11/21 , 67.18 , 67.06 , 67.49 , 66.41 , 66.41      , 144414 , 2021
03/11/21 , 66.27 , 66.15 , 67.05 , 65.60 , 66.80      , 270918 , 3368
01/11/21 , 66.85 , 66.69 , 67.50 , 65.60 , 65.79      , 221574 , 2978
29/10/21 , 65.10 , 65.07 , 65.64 , 64.20 , 64.43      , 263743 , 3147
28/10/21 , 64.43 , 64.05 , 65.16 , 61.58 , 62.70      , 372125 , 3615
27/10/21 , 62.07 , 62.64 , 63.39 , 61.80 , 62.99      , 260207 , 2235
26/10/21 , 62.66 , 63.42 , 66.10 , 61.83 , 66.10      , 701983 , 3621
25/10/21 , 65.08 , 64.76 , 65.35 , 64.10 , 65.03      , 387099 , 2401
22/10/21 , 65.10 , 65.27 , 67.26 , 64.59 , 66.80      , 638319 , 4331
21/10/21 , 69.36 , 68.85 , 69.36 , 67.80 , 67.80      , 168909 , 2725
20/10/21 , 67.70 , 67.64 , 68.50 , 67.14 , 67.99      , 134387 , 3699
19/10/21 , 67.99 , 67.57 , 68.05 , 66.71 , 66.78      , 235589 , 2585
18/10/21 , 66.05 , 65.58 , 66.18 , 64.21 , 64.21      , 235505 , 2093
15/10/21 , 63.33 , 63.28 , 64.81 , 62.75 , 64.81      , 172701 , 2422
14/10/21 , 64.88 , 64.67 , 64.89 , 64.23 , 64.49      , 88495 , 2102
13/10/21 , 64.06 , 64.10 , 64.83 , 63.71 , 64.39      , 283994 , 3020
11/10/21 , 64.29 , 64.56 , 65.10 , 64.11 , 64.77      , 152363 , 1766
08/10/21 , 65.00 , 65.05 , 65.71 , 64.62 , 65.00      , 292642 , 2373
07/10/21 , 64.97 , 65.69 , 66.72 , 64.86 , 66.00      , 161437 , 4000
06/10/21 , 65.25 , 64.97 , 65.70 , 64.05 , 65.00      , 376260 , 3533
05/10/21 , 65.30 , 64.66 , 65.50 , 63.70 , 64.21      , 436907 , 5411
04/10/21 , 63.85 , 63.24 , 65.48 , 62.66 , 65.40      , 530089 , 8391
01/10/21 , 66.48 , 65.90 , 66.48 , 65.17 , 66.29      , 240684 , 2149
30/09/21 , 66.30 , 66.35 , 66.79 , 65.66 , 65.69      , 151954 , 2516
29/09/21 , 65.79 , 66.27 , 66.94 , 65.44 , 66.01      , 245045 , 1183
28/09/21 , 65.84 , 66.29 , 67.50 , 65.80 , 67.50      , 239345 , 2696
27/09/21 , 67.72 , 67.50 , 68.27 , 66.23 , 67.00      , 110986 , 2061
24/09/21 , 67.54 , 66.75 , 67.73 , 65.29 , 65.59      , 180742 , 2034
23/09/21 , 65.35 , 65.54 , 66.17 , 64.86 , 65.49      , 137475 , 1810
22/09/21 , 65.01 , 65.27 , 67.88 , 64.15 , 67.88      , 466773 , 3008
21/09/21 , 67.86 , 67.69 , 68.25 , 67.17 , 67.81      , 217735 , 2950
20/09/21 , 67.53 , 67.73 , 68.50 , 66.94 , 68.50      , 187556 , 2377
17/09/21 , 68.57 , 68.98 , 70.69 , 68.21 , 70.20      , 139504 , 1450
16/09/21 , 70.10 , 69.92 , 70.37 , 69.32 , 69.99      , 124559 , 689
15/09/21 , 69.79 , 69.89 , 70.90 , 69.11 , 70.85      , 150608 , 1333
14/09/21 , 71.10 , 70.62 , 71.10 , 70.10 , 70.40      , 118510 , 2547
13/09/21 , 70.10 , 70.40 , 71.49 , 69.74 , 71.47      , 133944 , 1410
10/09/21 , 71.47 , 71.21 , 71.95 , 70.64 , 71.00      , 92219 , 1669
09/09/21 , 70.40 , 71.34 , 71.95 , 70.00 , 71.80      , 113130 , 1683
08/09/21 , 71.50 , 71.34 , 71.81 , 70.48 , 70.60      , 199870 , 2713
06/09/21 , 70.27 , 69.93 , 70.50 , 69.40 , 70.50      , 20324 , 1527
03/09/21 , 69.82 , 69.60 , 69.90 , 68.95 , 69.25      , 144694 , 2444
02/09/21 , 69.95 , 69.64 , 71.04 , 69.00 , 71.04      , 185896 , 2367
01/09/21 , 71.28 , 70.64 , 71.28 , 69.50 , 70.00      , 245095 , 2057
31/08/21 , 70.26 , 70.02 , 70.52 , 69.38 , 70.40      , 72521 , 2067
30/08/21 , 70.51 , 70.16 , 70.74 , 69.12 , 69.46      , 184305 , 1939
27/08/21 , 69.00 , 68.92 , 69.35 , 67.22 , 68.53      , 122097 , 4104
26/08/21 , 68.53 , 68.70 , 69.11 , 68.35 , 68.96      , 85956 , 1376
25/08/21 , 68.60 , 68.80 , 69.62 , 68.27 , 68.60      , 102261 , 1597
24/08/21 , 68.85 , 69.00 , 69.52 , 68.56 , 69.50      , 199279 , 2581
23/08/21 , 69.91 , 69.69 , 70.41 , 68.50 , 68.79      , 178465 , 1755
20/08/21 , 69.09 , 69.21 , 69.74 , 68.63 , 69.06      , 127666 , 961
19/08/21 , 68.70 , 68.56 , 69.35 , 67.51 , 68.62      , 164415 , 21100
18/08/21 , 68.05 , 68.26 , 68.72 , 67.15 , 67.80      , 201090 , 895
17/08/21 , 68.49 , 67.69 , 68.94 , 67.01 , 68.88      , 160420 , 1257
16/08/21 , 69.40 , 68.35 , 69.40 , 66.82 , 68.18      , 153445 , 2089
13/08/21 , 67.95 , 68.16 , 68.61 , 67.65 , 67.94      , 133071 , 1278
12/08/21 , 68.04 , 67.64 , 68.10 , 66.70 , 67.28      , 84676 , 1116
11/08/21 , 67.30 , 67.04 , 67.33 , 66.60 , 66.97      , 100241 , 2259
10/08/21 , 66.95 , 67.18 , 68.26 , 66.85 , 67.89      , 150778 , 5972
09/08/21 , 67.50 , 67.99 , 68.74 , 67.40 , 68.51      , 88639 , 1979
06/08/21 , 68.50 , 67.94 , 68.50 , 67.17 , 68.00      , 143426 , 2796
05/08/21 , 67.67 , 66.30 , 67.77 , 65.36 , 66.40      , 85801 , 1528
04/08/21 , 67.00 , 66.18 , 67.11 , 64.93 , 65.68      , 163841 , 983
03/08/21 , 65.79 , 65.58 , 66.21 , 65.00 , 65.72      , 155802 , 1078
02/08/21 , 65.90 , 65.03 , 66.00 , 64.49 , 66.00      , 141635 , 1455
30/07/21 , 66.14 , 65.29 , 66.18 , 64.32 , 64.41      , 265233 , 1408
29/07/21 , 65.15 , 65.18 , 66.26 , 64.52 , 65.49      , 360594 , 14188
28/07/21 , 67.55 , 68.53 , 69.50 , 67.53 , 68.88      , 193028 , 913
27/07/21 , 67.60 , 67.97 , 69.26 , 67.32 , 69.15      , 68622 , 626
26/07/21 , 68.63 , 68.77 , 69.21 , 68.35 , 68.86      , 153632 , 1485
23/07/21 , 69.41 , 68.19 , 69.59 , 65.51 , 66.81      , 407571 , 1575
22/07/21 , 65.51 , 64.98 , 65.51 , 64.03 , 64.20      , 141977 , 1200
21/07/21 , 63.96 , 64.13 , 64.71 , 63.89 , 64.01      , 162314 , 934
20/07/21 , 64.00 , 63.87 , 67.70 , 63.00 , 63.47      , 74241 , 994
19/07/21 , 63.05 , 62.67 , 63.15 , 61.95 , 62.99      , 105189 , 495
16/07/21 , 63.00 , 62.64 , 63.15 , 61.85 , 63.05      , 119924 , 884
15/07/21 , 62.88 , 62.83 , 63.59 , 62.10 , 63.06      , 254070 , 750
14/07/21 , 63.45 , 63.37 , 64.94 , 62.65 , 64.93      , 174769 , 754
13/07/21 , 65.09 , 65.07 , 65.50 , 64.74 , 65.41      , 146397 , 790
12/07/21 , 65.12 , 65.47 , 66.01 , 65.06 , 66.01      , 91636 , 800
08/07/21 , 65.12 , 64.92 , 65.55 , 64.41 , 65.55      , 163685 , 918
07/07/21 , 65.60 , 65.79 , 66.71 , 65.40 , 65.64      , 378667 , 1067
06/07/21 , 65.64 , 65.34 , 65.85 , 64.55 , 64.55      , 102083 , 1322
05/07/21 , 64.17 , 64.26 , 64.50 , 64.00 , 64.30      , 14590 , 579
02/07/21 , 64.28 , 63.81 , 64.30 , 63.05 , 63.72      , 87034 , 793
01/07/21 , 63.78 , 62.82 , 63.95 , 61.45 , 61.95      , 150102 , 750
30/06/21 , 62.65 , 62.37 , 63.10 , 61.89 , 62.55      , 39300 , 795
29/06/21 , 62.05 , 62.04 , 63.05 , 61.60 , 62.98      , 192256 , 1160
28/06/21 , 62.66 , 62.06 , 63.01 , 60.38 , 60.38      , 106762 , 772
25/06/21 , 59.80 , 60.33 , 60.67 , 59.58 , 60.30      , 48085 , 493
24/06/21 , 60.30 , 60.38 , 60.79 , 59.96 , 60.47      , 31242 , 347
23/06/21 , 60.60 , 60.50 , 60.83 , 59.92 , 60.20      , 80707 , 656
22/06/21 , 60.49 , 60.04 , 60.49 , 59.53 , 59.63      , 150923 , 868
21/06/21 , 59.40 , 59.57 , 59.95 , 59.01 , 59.95      , 34884 , 529
18/06/21 , 60.65 , 59.71 , 60.65 , 59.49 , 60.25      , 457735 , 834
17/06/21 , 60.70 , 60.32 , 60.70 , 59.35 , 59.71      , 83419 , 486
16/06/21 , 60.04 , 59.93 , 60.99 , 59.27 , 60.99      , 91340 , 1715
15/06/21 , 60.60 , 61.03 , 61.79 , 60.58 , 61.40      , 56751 , 771
14/06/21 , 60.83 , 60.62 , 61.02 , 59.88 , 60.41      , 147499 , 830
11/06/21 , 60.24 , 60.43 , 60.81 , 60.17 , 60.20      , 32875 , 415
10/06/21 , 60.15 , 59.76 , 60.80 , 59.46 , 60.80      , 11142 , 341
09/06/21 , 61.10 , 60.13 , 61.10 , 59.77 , 59.95      , 62179 , 745
08/06/21 , 59.88 , 60.10 , 61.15 , 59.74 , 61.01      , 118288 , 1061
07/06/21 , 61.01 , 60.33 , 61.01 , 59.47 , 59.77      , 536110 , 714
04/06/21 , 59.85 , 59.58 , 60.38 , 58.82 , 59.90      , 44397 , 829
02/06/21 , 60.10 , 59.96 , 61.21 , 59.35 , 60.78      , 91759 , 1590
01/06/21 , 60.41 , 60.74 , 61.01 , 60.23 , 60.91      , 95792 , 1019
31/05/21 , 60.91 , 61.23 , 61.90 , 60.91 , 61.90      , 12888 , 1017
28/05/21 , 61.68 , 61.59 , 62.38 , 61.23 , 62.38      , 42533 , 534
27/05/21 , 62.30 , 62.10 , 62.74 , 61.80 , 61.99      , 41951 , 821
26/05/21 , 62.57 , 62.28 , 62.69 , 61.82 , 62.45      , 47729 , 2854
25/05/21 , 62.45 , 62.36 , 62.62 , 61.61 , 61.97      , 70731 , 579
24/05/21 , 61.95 , 61.63 , 62.07 , 60.44 , 60.95      , 58928 , 962
21/05/21 , 60.74 , 60.28 , 60.90 , 59.72 , 60.15      , 80063 , 560
20/05/21 , 60.06 , 59.96 , 60.29 , 59.23 , 59.42      , 54186 , 612
19/05/21 , 58.97 , 58.97 , 59.59 , 57.30 , 58.15      , 110499 , 578
18/05/21 , 59.10 , 58.79 , 59.78 , 58.21 , 59.69      , 69613 , 2493
17/05/21 , 59.40 , 59.25 , 59.82 , 58.53 , 59.61      , 191301 , 796
14/05/21 , 59.60 , 59.33 , 59.69 , 58.11 , 58.11      , 126819 , 749
13/05/21 , 58.10 , 57.65 , 58.28 , 57.26 , 57.30      , 275818 , 597
12/05/21 , 56.99 , 56.72 , 57.70 , 55.90 , 57.10      , 102466 , 844
11/05/21 , 58.21 , 57.04 , 58.21 , 56.14 , 56.40      , 123968 , 785
10/05/21 , 57.36 , 57.43 , 58.76 , 57.01 , 58.70      , 180605 , 1552
07/05/21 , 59.94 , 59.94 , 60.89 , 59.64 , 60.30      , 68305 , 719
06/05/21 , 60.13 , 60.02 , 60.55 , 59.22 , 60.55      , 106903 , 1034
05/05/21 , 60.64 , 61.05 , 61.83 , 60.38 , 61.66      , 36774 , 547
04/05/21 , 61.55 , 61.22 , 62.99 , 60.76 , 62.99      , 156516 , 670
03/05/21 , 63.00 , 62.75 , 63.80 , 62.05 , 63.20      , 62991 , 788
30/04/21 , 63.20 , 63.07 , 63.43 , 62.38 , 62.75      , 110698 , 707
29/04/21 , 62.80 , 62.83 , 63.69 , 61.75 , 63.50      , 326810 , 4328
28/04/21 , 59.93 , 59.36 , 60.00 , 58.96 , 59.75      , 98259 , 695
27/04/21 , 59.21 , 59.17 , 59.64 , 58.62 , 59.50      , 66947 , 530
26/04/21 , 59.50 , 59.20 , 59.74 , 58.71 , 59.63      , 47519 , 1322
23/04/21 , 59.97 , 58.97 , 59.97 , 58.01 , 58.01      , 64735 , 591
22/04/21 , 58.01 , 58.52 , 59.80 , 57.75 , 59.80      , 186194 , 2571
20/04/21 , 59.80 , 59.27 , 60.34 , 58.70 , 60.05      , 107613 , 964
19/04/21 , 60.05 , 60.11 , 61.69 , 59.65 , 61.00      , 132294 , 1013
16/04/21 , 61.00 , 61.22 , 62.75 , 60.71 , 62.30      , 118083 , 1693
15/04/21 , 62.15 , 61.85 , 62.29 , 61.16 , 61.74      , 106743 , 749
14/04/21 , 61.69 , 61.73 , 63.59 , 61.40 , 63.59      , 151780 , 1385
13/04/21 , 63.59 , 63.58 , 64.23 , 63.25 , 63.74      , 148003 , 703
12/04/21 , 63.74 , 63.36 , 63.89 , 62.15 , 62.50      , 73866 , 707
09/04/21 , 63.00 , 63.10 , 63.48 , 62.33 , 62.87      , 113202 , 1273
08/04/21 , 62.60 , 62.31 , 63.38 , 61.55 , 63.37      , 181367 , 1292
07/04/21 , 63.36 , 62.59 , 63.36 , 60.93 , 61.63      , 117931 , 740
06/04/21 , 61.63 , 61.55 , 62.85 , 61.21 , 62.57      , 110344 , 1198
05/04/21 , 62.57 , 62.09 , 62.74 , 60.00 , 61.12      , 227374 , 1493
01/04/21 , 61.12 , 60.77 , 61.44 , 59.10 , 59.10      , 128372 , 1063
31/03/21 , 59.10 , 59.65 , 60.28 , 59.10 , 60.06      , 93969 , 665
30/03/21 , 59.35 , 59.48 , 60.26 , 59.11 , 59.21      , 55541 , 676
29/03/21 , 60.28 , 59.76 , 60.30 , 58.10 , 58.10      , 131545 , 884
26/03/21 , 58.21 , 57.45 , 58.23 , 56.53 , 56.70      , 89588 , 529
25/03/21 , 56.50 , 56.72 , 58.11 , 56.09 , 56.84      , 85783 , 634
24/03/21 , 56.85 , 56.81 , 57.86 , 56.44 , 57.65      , 132041 , 553
23/03/21 , 56.73 , 57.85 , 58.49 , 56.73 , 57.64      , 69698 , 565
22/03/21 , 57.64 , 58.28 , 59.28 , 56.75 , 57.10      , 110871 , 994
19/03/21 , 57.10 , 56.42 , 57.20 , 55.59 , 55.94      , 116927 , 1285
18/03/21 , 55.65 , 55.87 , 57.00 , 55.27 , 57.00      , 293883 , 1157
17/03/21 , 57.00 , 56.79 , 57.09 , 55.62 , 56.15      , 469266 , 1041
16/03/21 , 56.50 , 55.98 , 56.50 , 54.84 , 54.96      , 212983 , 1181
15/03/21 , 54.96 , 55.02 , 55.47 , 53.11 , 53.11      , 276729 , 963
12/03/21 , 54.00 , 53.13 , 54.02 , 52.51 , 53.65      , 177680 , 3871
11/03/21 , 54.50 , 54.59 , 55.04 , 53.66 , 54.50      , 148514 , 1556
10/03/21 , 53.79 , 53.87 , 55.25 , 53.49 , 54.90      , 116259 , 1515
09/03/21 , 54.92 , 55.10 , 55.60 , 54.00 , 54.00      , 263678 , 2160
08/03/21 , 53.54 , 53.55 , 54.47 , 53.05 , 53.99      , 145514 , 1560
05/03/21 , 54.00 , 52.93 , 54.00 , 52.12 , 52.52      , 78749 , 942
04/03/21 , 51.54 , 51.91 , 52.94 , 51.01 , 51.52      , 129375 , 892
03/03/21 , 52.35 , 52.67 , 53.76 , 50.65 , 53.46      , 155890 , 997
02/03/21 , 52.11 , 53.66 , 54.43 , 52.11 , 53.53      , 152860 , 1901
01/03/21 , 52.81 , 52.48 , 53.43 , 51.35 , 51.35      , 109969 , 1449
26/02/21 , 50.60 , 52.22 , 53.10 , 50.08 , 50.68      , 374731 , 1393
25/02/21 , 51.30 , 50.69 , 51.98 , 50.19 , 51.05      , 142509 , 870
24/02/21 , 51.66 , 51.17 , 51.72 , 50.15 , 51.72      , 147303 , 1159
23/02/21 , 52.95 , 51.08 , 52.95 , 49.85 , 50.63      , 185042 , 1335
22/02/21 , 50.63 , 50.95 , 51.46 , 50.33 , 50.33      , 304796 , 1196
19/02/21 , 50.33 , 50.81 , 52.49 , 50.30 , 51.90      , 144289 , 1645
18/02/21 , 51.90 , 52.27 , 52.98 , 51.76 , 52.98      , 286458 , 993
17/02/21 , 52.48 , 52.59 , 52.95 , 51.90 , 51.95      , 100279 , 1140
12/02/21 , 51.90 , 51.78 , 52.22 , 51.55 , 52.10      , 122785 , 1128
11/02/21 , 52.35 , 52.02 , 52.49 , 51.61 , 52.49      , 77122 , 971
10/02/21 , 52.49 , 51.80 , 52.76 , 51.30 , 52.76      , 105202 , 1387
09/02/21 , 52.76 , 52.07 , 53.09 , 51.20 , 51.30      , 236005 , 1504
08/02/21 , 51.20 , 50.94 , 51.96 , 50.36 , 51.90      , 159320 , 1339
05/02/21 , 51.90 , 51.70 , 52.11 , 51.01 , 52.09      , 96362 , 1586
04/02/21 , 51.98 , 51.52 , 51.98 , 50.91 , 51.25      , 129522 , 1954
03/02/21 , 51.25 , 51.18 , 51.75 , 50.30 , 51.35      , 237004 , 1433
02/02/21 , 51.30 , 51.18 , 51.62 , 50.50 , 51.54      , 83883 , 1930
01/02/21 , 51.54 , 50.76 , 51.59 , 49.80 , 51.00      , 168751 , 1261
29/01/21 , 51.00 , 50.83 , 52.13 , 49.91 , 51.70      , 215383 , 1874
28/01/21 , 51.69 , 52.81 , 55.55 , 51.50 , 52.75      , 368786 , 2219
27/01/21 , 52.65 , 53.36 , 54.61 , 51.87 , 54.60      , 311330 , 2383
26/01/21 , 54.60 , 53.91 , 54.83 , 53.57 , 53.86      , 340740 , 2320
22/01/21 , 53.82 , 53.64 , 54.19 , 52.25 , 52.45      , 304813 , 3742
21/01/21 , 51.48 , 52.04 , 52.59 , 50.45 , 50.80      , 269612 , 2133
20/01/21 , 50.79 , 50.83 , 51.25 , 49.89 , 50.44      , 304526 , 1919
19/01/21 , 50.00 , 49.19 , 50.18 , 48.00 , 48.00      , 493190 , 1707
18/01/21 , 48.00 , 47.60 , 48.07 , 47.07 , 47.70      , 51442 , 1629
15/01/21 , 47.70 , 47.24 , 47.79 , 45.95 , 45.95      , 385368 , 2180
14/01/21 , 45.60 , 46.57 , 48.33 , 45.47 , 48.01      , 493284 , 3394
13/01/21 , 48.00 , 47.78 , 48.20 , 47.35 , 48.20      , 227335 , 1952
12/01/21 , 48.12 , 48.67 , 51.90 , 47.75 , 51.90      , 733614 , 4884
11/01/21 , 51.91 , 50.97 , 52.20 , 50.30 , 52.20      , 221269 , 1630
08/01/21 , 52.24 , 51.28 , 52.24 , 50.26 , 51.98      , 138613 , 1518
07/01/21 , 52.09 , 51.69 , 52.31 , 50.40 , 50.65      , 218040 , 2095
06/01/21 , 50.62 , 50.25 , 51.13 , 49.68 , 51.00      , 257062 , 1835
05/01/21 , 51.64 , 51.24 , 51.82 , 50.80 , 51.00      , 71636 , 1171
04/01/21 , 50.81 , 50.44 , 51.30 , 49.55 , 51.30      , 132315 , 2195
30/12/20 , 51.10 , 50.46 , 52.04 , 50.38 , 51.65      , 615482 , 1193
29/12/20 , 51.65 , 51.61 , 52.20 , 51.10 , 52.20      , 174610 , 799
28/12/20 , 51.90 , 51.02 , 52.18 , 49.46 , 49.46      , 197839 , 1353
23/12/20 , 49.33 , 49.82 , 50.61 , 49.10 , 50.50      , 158279 , 855
22/12/20 , 49.99 , 49.69 , 50.53 , 48.84 , 50.53      , 234146 , 930
21/12/20 , 49.93 , 50.23 , 50.69 , 49.35 , 50.00      , 98892 , 865
18/12/20 , 50.00 , 49.72 , 50.40 , 49.17 , 49.17      , 153991 , 750
17/12/20 , 49.17 , 50.08 , 50.80 , 49.17 , 50.15      , 58516 , 749
16/12/20 , 49.90 , 50.29 , 50.80 , 49.60 , 50.68      , 108074 , 785
15/12/20 , 50.70 , 49.84 , 50.74 , 48.82 , 50.74      , 200813 , 1238
14/12/20 , 50.75 , 49.95 , 50.75 , 48.78 , 49.96      , 332719 , 1001
11/12/20 , 49.37 , 49.55 , 50.28 , 48.82 , 49.85      , 169514 , 1110
10/12/20 , 49.85 , 50.10 , 50.99 , 49.62 , 50.71      , 312514 , 1616
09/12/20 , 51.74 , 51.45 , 52.39 , 50.29 , 51.91      , 157868 , 907
08/12/20 , 51.91 , 51.92 , 52.50 , 51.30 , 52.08      , 70323 , 822
07/12/20 , 52.60 , 51.77 , 52.60 , 50.73 , 51.97      , 311566 , 1051
04/12/20 , 51.21 , 51.74 , 52.34 , 51.21 , 52.20      , 162746 , 1095
03/12/20 , 52.20 , 52.40 , 54.29 , 51.76 , 54.29      , 134916 , 2498
02/12/20 , 54.29 , 53.44 , 54.61 , 52.58 , 53.37      , 126230 , 901
01/12/20 , 53.37 , 53.30 , 54.32 , 52.34 , 53.40      , 173698 , 1022
30/11/20 , 52.30 , 52.60 , 53.47 , 51.85 , 53.04      , 440478 , 967
27/11/20 , 53.04 , 53.01 , 53.45 , 52.58 , 52.80      , 180809 , 762
26/11/20 , 52.74 , 52.72 , 53.00 , 52.35 , 52.71      , 28391 , 630
25/11/20 , 52.30 , 52.65 , 53.52 , 51.95 , 53.33      , 317455 , 972
24/11/20 , 53.33 , 52.54 , 53.38 , 51.64 , 52.20      , 185827 , 949
23/11/20 , 52.02 , 52.05 , 52.60 , 51.38 , 52.32      , 146867 , 1044
20/11/20 , 52.01 , 52.14 , 52.46 , 51.79 , 51.80      , 85656 , 780
19/11/20 , 51.80 , 51.88 , 52.39 , 51.21 , 52.39      , 132199 , 924
18/11/20 , 52.35 , 52.23 , 52.72 , 51.68 , 52.72      , 181116 , 1032
17/11/20 , 52.72 , 52.78 , 54.32 , 52.26 , 54.32      , 565606 , 1649
16/11/20 , 54.30 , 53.61 , 54.30 , 53.00 , 54.04      , 200903 , 930
13/11/20 , 54.04 , 53.99 , 54.49 , 53.66 , 53.78      , 109898 , 966
12/11/20 , 53.56 , 53.72 , 54.16 , 53.15 , 53.35      , 121766 , 1158
11/11/20 , 53.35 , 53.28 , 53.70 , 52.55 , 53.40      , 159263 , 1933
10/11/20 , 52.88 , 52.05 , 53.74 , 50.60 , 53.74      , 375965 , 3202
09/11/20 , 54.70 , 54.63 , 56.49 , 53.75 , 56.49      , 310856 , 2692
06/11/20 , 57.00 , 56.92 , 58.35 , 56.12 , 58.21      , 124161 , 2141
05/11/20 , 58.37 , 58.53 , 59.14 , 57.50 , 58.75      , 85780 , 1335
04/11/20 , 58.20 , 57.83 , 58.44 , 55.76 , 55.76      , 191984 , 1334
03/11/20 , 54.75 , 54.70 , 55.27 , 52.76 , 53.49      , 195354 , 1129
30/10/20 , 53.74 , 54.28 , 57.93 , 53.30 , 57.65      , 268753 , 2801
29/10/20 , 57.71 , 57.87 , 58.56 , 56.60 , 57.19      , 144284 , 1613
28/10/20 , 55.59 , 55.66 , 57.30 , 55.10 , 57.12      , 150514 , 1706
27/10/20 , 57.65 , 56.96 , 57.75 , 55.76 , 56.15      , 123753 , 1345
26/10/20 , 55.51 , 56.39 , 58.09 , 55.26 , 58.09      , 143978 , 2457
23/10/20 , 57.20 , 56.20 , 57.35 , 55.39 , 56.25      , 109432 , 2507
22/10/20 , 56.01 , 55.51 , 56.89 , 54.90 , 55.85      , 98159 , 2754
21/10/20 , 56.00 , 56.12 , 56.43 , 53.78 , 53.78     , 162371 , 88
20/10/20 , 53.78 , 53.38 , 53.87 , 52.42 , 52.42     , 120959 , 49
19/10/20 , 52.19 , 52.57 , 54.29 , 51.95 , 54.29     , 108758 , 212
16/10/20 , 53.83 , 53.73 , 54.62 , 53.52 , 53.89     , 47060 , 30
15/10/20 , 53.51 , 53.37 , 54.61 , 52.84 , 54.61     , 71393 , 48
14/10/20 , 54.61 , 54.53 , 55.27 , 54.36 , 55.27     , 18340 , 28
13/10/20 , 55.27 , 55.10 , 55.81 , 53.00 , 53.00     , 66705 , 64
09/10/20 , 52.24 , 52.28 , 52.49 , 52.03 , 52.31     , 88900 , 518
08/10/20 , 52.72 , 52.59 , 52.85 , 52.49 , 52.65     , 38932 , 45
07/10/20 , 52.06 , 51.79 , 52.15 , 51.30 , 51.79     , 237495 , 55
06/10/20 , 51.78 , 52.05 , 52.45 , 51.65 , 51.84     , 43225 , 50
05/10/20 , 52.59 , 52.70 , 52.99 , 52.35 , 52.99     , 32171 , 39
02/10/20 , 52.66 , 52.98 , 53.43 , 52.58 , 53.43     , 86354 , 59
01/10/20 , 53.90 , 53.84 , 54.08 , 53.43 , 53.58     , 65954 , 36
30/09/20 , 53.21 , 53.03 , 53.30 , 52.35 , 52.68     , 49148 , 45
29/09/20 , 52.83 , 52.64 , 52.87 , 52.00 , 52.15     , 111087 , 138
28/09/20 , 51.73 , 51.68 , 51.86 , 50.87 , 51.50     , 90451 , 57
25/09/20 , 50.55 , 50.39 , 50.72 , 49.39 , 49.73     , 48997 , 22
24/09/20 , 48.85 , 49.58 , 50.15 , 48.85 , 49.03     , 32896 , 32
23/09/20 , 49.70 , 50.20 , 50.87 , 49.70 , 50.15     , 37378 , 36
22/09/20 , 49.65 , 49.15 , 49.76 , 48.15 , 48.58     , 62434 , 44
21/09/20 , 47.94 , 47.95 , 48.36 , 47.45 , 48.36     , 230986 , 90
18/09/20 , 48.43 , 48.42 , 48.93 , 48.00 , 48.86     , 174707 , 312
17/09/20 , 47.26 , 47.45 , 48.85 , 47.05 , 48.22     , 108070 , 33
16/09/20 , 49.36 , 49.76 , 51.32 , 49.07 , 51.32     , 125710 , 59
15/09/20 , 51.79 , 51.35 , 51.90 , 50.65 , 50.82     , 145861 , 64
14/09/20 , 50.41 , 50.67 , 52.27 , 50.35 , 51.36     , 34717 , 19
11/09/20 , 50.76 , 50.97 , 51.07 , 50.00 , 50.65     , 220633 , 46
10/09/20 , 50.86 , 52.17 , 52.41 , 50.86 , 52.02     , 185352 , 45
09/09/20 , 51.84 , 52.12 , 52.49 , 51.69 , 51.86     , 281929 , 43
08/09/20 , 52.26 , 52.55 , 53.44 , 52.01 , 52.86     , 268523 , 88
04/09/20 , 54.08 , 53.36 , 54.60 , 51.60 , 54.09     , 441914 , 218
03/09/20 , 54.65 , 54.59 , 56.63 , 53.93 , 56.63     , 143481 , 91
02/09/20 , 57.79 , 57.27 , 58.09 , 56.42 , 57.15     , 112971 , 61
01/09/20 , 56.81 , 57.26 , 58.21 , 56.58 , 58.21     , 78809 , 59
31/08/20 , 58.06 , 57.66 , 58.06 , 57.15 , 57.29     , 57814 , 38
28/08/20 , 56.73 , 56.86 , 58.33 , 56.43 , 58.33     , 76992 , 91
27/08/20 , 59.15 , 59.26 , 60.13 , 58.27 , 60.12     , 152717 , 62
26/08/20 , 61.43 , 59.40 , 61.43 , 56.50 , 56.50     , 144320 , 77
25/08/20 , 55.59 , 55.14 , 55.95 , 54.15 , 54.15     , 95336 , 38
24/08/20 , 54.01 , 54.33 , 55.08 , 53.15 , 53.15     , 80492 , 60
21/08/20 , 53.15 , 53.59 , 54.11 , 53.15 , 53.15     , 121659 , 52
20/08/20 , 53.29 , 53.32 , 54.00 , 52.86 , 52.93     , 84827 , 63
19/08/20 , 53.57 , 52.31 , 53.57 , 51.61 , 51.70     , 47598 , 21
18/08/20 , 52.78 , 51.38 , 52.78 , 50.70 , 50.94     , 65233 , 24
17/08/20 , 51.44 , 51.31 , 52.70 , 50.83 , 52.70     , 52776 , 37
14/08/20 , 50.79 , 50.61 , 50.85 , 50.00 , 50.16     , 111281 , 58
13/08/20 , 50.21 , 50.29 , 50.81 , 50.00 , 50.81     , 49276 , 28
12/08/20 , 50.81 , 51.06 , 51.61 , 50.74 , 50.74     , 43253 , 20
11/08/20 , 49.65 , 50.92 , 51.21 , 49.65 , 50.81     , 131448 , 100
10/08/20 , 51.28 , 51.27 , 51.43 , 50.65 , 51.43     , 49557 , 22
07/08/20 , 51.82 , 52.43 , 54.00 , 51.58 , 51.69     , 184522 , 87
06/08/20 , 50.36 , 50.74 , 51.09 , 47.93 , 47.93     , 102197 , 37
05/08/20 , 47.35 , 47.41 , 47.73 , 47.08 , 47.19     , 39894 , 29
04/08/20 , 48.50 , 47.74 , 48.50 , 47.13 , 47.92     , 86088 , 23
03/08/20 , 48.29 , 48.18 , 48.58 , 47.86 , 47.86     , 63693 , 23
31/07/20 , 47.08 , 46.95 , 47.38 , 46.62 , 46.75     , 333049 , 52
30/07/20 , 43.31 , 43.08 , 43.31 , 42.86 , 42.86     , 34298 , 17
29/07/20 , 43.52 , 43.08 , 43.52 , 42.18 , 42.18     , 106527 , 26
28/07/20 , 42.57 , 43.11 , 43.71 , 42.57 , 43.71     , 54037 , 20
27/07/20 , 43.93 , 43.15 , 43.93 , 42.86 , 43.43     , 40180 , 23
24/07/20 , 43.13 , 43.04 , 43.24 , 42.59 , 42.80     , 53759 , 31
23/07/20 , 43.57 , 43.39 , 44.74 , 43.09 , 44.74     , 48860 , 20
22/07/20 , 44.08 , 43.77 , 44.43 , 43.43 , 44.43     , 212908 , 39
21/07/20 , 44.79 , 44.89 , 45.41 , 44.79 , 45.41     , 53198 , 21
20/07/20 , 47.15 , 46.53 , 47.15 , 45.41 , 46.52     , 74049 , 25
17/07/20 , 46.80 , 46.67 , 46.96 , 45.72 , 45.73     , 48857 , 29
16/07/20 , 46.00 , 45.86 , 46.23 , 45.34 , 45.34     , 120538 , 86
15/07/20 , 46.31 , 46.19 , 46.43 , 45.98 , 46.08     , 21980 , 12
14/07/20 , 45.44 , 45.42 , 46.04 , 45.22 , 45.48     , 39898 , 10
13/07/20 , 46.29 , 46.76 , 47.83 , 46.15 , 47.83     , 53890 , 17
10/07/20 , 46.39 , 46.32 , 46.51 , 45.88 , 46.43     , 24080 , 17
09/07/20 , 46.84 , 46.40 , 46.84 , 45.83 , 46.29     , 60475 , 13
08/07/20 , 46.79 , 46.61 , 46.79 , 45.73 , 45.73     , 17359 , 12
07/07/20 , 46.75 , 46.76 , 47.19 , 46.00 , 46.00     , 66769 , 18
06/07/20 , 45.79 , 45.50 , 45.87 , 44.18 , 44.97     , 57671 , 25
03/07/20 , 43.93 , 45.25 , 45.58 , 43.93 , 45.16     , 2240 , 9
02/07/20 , 44.79 , 44.88 , 45.55 , 44.70 , 45.00     , 531092 , 82
01/07/20 , 45.43 , 44.94 , 45.43 , 43.66 , 43.66     , 38353 , 27
30/06/20 , 44.17 , 43.65 , 44.17 , 42.69 , 42.69     , 65520 , 36
29/06/20 , 42.69 , 41.54 , 42.92 , 40.36 , 40.79     , 59219 , 38
26/06/20 , 42.29 , 42.82 , 45.03 , 42.29 , 45.03     , 332085 , 65
25/06/20 , 44.80 , 45.06 , 45.36 , 44.80 , 44.92     , 69297 , 8
24/06/20 , 44.58 , 44.57 , 44.63 , 44.23 , 44.23     , 671881 , 14
23/06/20 , 45.36 , 45.07 , 45.36 , 44.79 , 45.20     , 16100 , 14
22/06/20 , 45.72 , 45.00 , 45.72 , 44.35 , 45.22     , 26318 , 10
19/06/20 , 45.22 , 45.20 , 46.24 , 44.95 , 45.72     , 27720 , 20
18/06/20 , 45.72 , 45.04 , 45.72 , 44.65 , 45.15     , 8119 , 13
17/06/20 , 45.00 , 44.35 , 45.00 , 44.00 , 44.06     , 49700 , 14
16/06/20 , 44.23 , 43.72 , 44.29 , 43.20 , 43.41     , 47321 , 19
15/06/20 , 42.71 , 42.51 , 42.77 , 41.79 , 41.83     , 48996 , 40
12/06/20 , 40.87 , 41.04 , 41.49 , 40.87 , 41.15     , 83432 , 29
10/06/20 , 42.72 , 41.67 , 42.72 , 41.43 , 41.93     , 45212 , 12
09/06/20 , 41.93 , 41.49 , 42.00 , 40.40 , 40.40     , 20720 , 12
08/06/20 , 40.07 , 40.21 , 41.43 , 40.07 , 41.43     , 35698 , 24
05/06/20 , 40.75 , 41.02 , 41.43 , 40.72 , 41.43     , 7839 , 15
04/06/20 , 41.40 , 41.41 , 42.15 , 41.09 , 42.15     , 31636 , 17
03/06/20 , 41.89 , 41.83 , 42.15 , 41.03 , 41.83     , 57537 , 43
02/06/20 , 42.94 , 42.80 , 43.43 , 42.70 , 43.43     , 96596 , 18
01/06/20 , 44.35 , 44.06 , 44.58 , 42.75 , 42.75     , 28696 , 14
29/05/20 , 43.50 , 43.67 , 44.00 , 43.50 , 44.00     , 43253 , 14
28/05/20 , 42.98 , 43.67 , 43.93 , 41.43 , 42.29     , 66357 , 73
27/05/20 , 43.43 , 42.74 , 43.46 , 42.22 , 42.75     , 22257 , 30
26/05/20 , 44.53 , 45.45 , 46.12 , 44.45 , 46.12     , 20577 , 22
25/05/20 , 46.22 , 47.00 , 47.35 , 46.22 , 46.65     , 1679 , 8
22/05/20 , 46.93 , 46.55 , 46.93 , 46.08 , 46.92     , 5739 , 10
21/05/20 , 46.12 , 46.50 , 47.26 , 46.08 , 47.03     , 53896 , 30
20/05/20 , 46.89 , 46.77 , 47.05 , 45.26 , 45.26     , 14557 , 16
19/05/20 , 44.69 , 44.30 , 45.00 , 43.43 , 43.43     , 98692 , 12
18/05/20 , 43.32 , 43.75 , 44.07 , 43.32 , 44.07     , 6580 , 8
15/05/20 , 44.00 , 43.49 , 44.06 , 42.40 , 42.86     , 30521 , 21
14/05/20 , 42.86 , 43.02 , 43.29 , 42.72 , 43.29     , 18899 , 21
13/05/20 , 43.29 , 43.51 , 44.63 , 43.10 , 44.63     , 39620 , 10
12/05/20 , 44.38 , 44.36 , 44.75 , 43.86 , 44.06     , 34299 , 13
11/05/20 , 44.65 , 44.08 , 44.91 , 43.94 , 44.40     , 68880 , 17
08/05/20 , 43.57 , 43.70 , 44.52 , 43.57 , 44.52     , 45780 , 22
07/05/20 , 44.12 , 44.10 , 44.35 , 43.60 , 44.29     , 111152 , 27
06/05/20 , 42.86 , 42.94 , 43.14 , 41.79 , 41.79     , 19597 , 12
05/05/20 , 41.77 , 41.83 , 42.00 , 41.72 , 42.00     , 7418 , 10
04/05/20 , 40.86 , 40.40 , 40.86 , 40.27 , 40.63     , 7979 , 11
30/04/20 , 39.50 , 39.84 , 40.23 , 39.29 , 40.00     , 76155 , 15
29/04/20 , 37.37 , 37.49 , 37.95 , 37.37 , 37.72     , 848071 , 10
28/04/20 , 36.07 , 36.23 , 37.20 , 36.07 , 37.20     , 474749 , 21
27/04/20 , 38.36 , 38.59 , 39.15 , 38.26 , 38.57     , 127390 , 16
24/04/20 , 38.12 , 37.45 , 38.78 , 35.81 , 37.15     , 85245 , 218
23/04/20 , 36.67 , 36.32 , 36.67 , 36.00 , 36.00     , 21560 , 7
22/04/20 , 35.36 , 35.10 , 35.36 , 34.15 , 34.15     , 18477 , 11
20/04/20 , 34.10 , 33.98 , 34.20 , 33.79 , 34.18     , 20296 , 19
17/04/20 , 33.50 , 33.43 , 33.88 , 33.41 , 33.88     , 33602 , 7
16/04/20 , 32.75 , 33.06 , 33.26 , 32.70 , 33.22     , 6158 , 13
15/04/20 , 32.96 , 33.05 , 33.13 , 32.85 , 33.13     , 3639 , 7
14/04/20 , 33.09 , 33.09 , 33.09 , 33.09 , 33.09     , 33739 , 1
13/04/20 , 32.15 , 31.85 , 32.38 , 31.70 , 32.38     , 22677 , 6
09/04/20 , 31.49 , 32.06 , 32.25 , 31.49 , 32.25     , 3919 , 6
08/04/20 , 32.17 , 31.90 , 32.17 , 31.43 , 31.43     , 2099 , 7
07/04/20 , 31.14 , 31.43 , 32.03 , 29.72 , 29.72     , 92122 , 16
06/04/20 , 29.75 , 29.75 , 29.75 , 29.75 , 29.75     , 139 , 1
03/04/20 , 28.78 , 28.78 , 28.93 , 28.78 , 28.93     , 14279 , 2
02/04/20 , 29.45 , 29.73 , 29.98 , 29.45 , 29.98     , 2939 , 3
01/04/20 , 29.72 , 30.08 , 30.62 , 29.72 , 30.62     , 20015 , 15
31/03/20 , 31.43 , 31.22 , 31.72 , 30.65 , 30.86     , 4199 , 9
30/03/20 , 30.65 , 30.08 , 30.70 , 29.34 , 29.64     , 5320 , 8
27/03/20 , 28.85 , 28.57 , 28.85 , 28.42 , 28.42     , 35980 , 18
26/03/20 , 28.77 , 28.46 , 28.78 , 28.29 , 28.50     , 26735 , 14
25/03/20 , 28.22 , 28.59 , 29.29 , 27.88 , 29.29     , 5599 , 21
24/03/20 , 28.57 , 28.29 , 28.57 , 28.00 , 28.00     , 839 , 2
23/03/20 , 26.85 , 27.18 , 27.37 , 26.43 , 26.57     , 223404 , 15
20/03/20 , 26.74 , 27.59 , 28.64 , 26.74 , 28.12     , 66622 , 384
19/03/20 , 28.93 , 28.19 , 28.93 , 27.99 , 28.08     , 23933 , 6
18/03/20 , 26.43 , 26.18 , 26.43 , 25.72 , 26.20     , 34439 , 22
17/03/20 , 26.25 , 26.52 , 27.14 , 25.64 , 25.72     , 54182 , 15
16/03/20 , 26.93 , 26.90 , 27.52 , 26.72 , 27.15     , 17916 , 15
13/03/20 , 27.90 , 27.31 , 28.10 , 27.00 , 27.47     , 19177 , 10
12/03/20 , 27.20 , 28.04 , 28.29 , 27.20 , 28.00     , 74044 , 7
11/03/20 , 28.29 , 28.82 , 29.00 , 28.29 , 29.00     , 28553 , 7
10/03/20 , 29.35 , 28.70 , 29.35 , 28.54 , 29.35     , 113525 , 10
09/03/20 , 28.52 , 29.17 , 29.43 , 28.52 , 28.62     , 183544 , 39
06/03/20 , 29.76 , 29.46 , 29.99 , 29.03 , 29.65     , 172298 , 423
05/03/20 , 30.69 , 31.09 , 31.46 , 30.36 , 31.07     , 13300 , 14
04/03/20 , 31.03 , 30.69 , 31.05 , 30.43 , 30.43     , 2380 , 5
03/03/20 , 30.20 , 30.98 , 31.35 , 30.20 , 31.02     , 8400 , 14
02/03/20 , 31.02 , 30.85 , 31.30 , 30.75 , 31.30     , 653103 , 20
28/02/20 , 30.10 , 30.05 , 30.39 , 29.26 , 29.51     , 90002 , 56
27/02/20 , 30.61 , 30.90 , 31.22 , 30.61 , 30.82     , 36958 , 8
26/02/20 , 31.23 , 31.29 , 31.79 , 31.19 , 31.79     , 25060 , 15
21/02/20 , 32.99 , 32.99 , 33.50 , 32.97 , 33.50     , 16519 , 5
20/02/20 , 33.87 , 33.83 , 33.87 , 33.79 , 33.79     , 28141 , 3
19/02/20 , 34.09 , 34.10 , 34.36 , 33.86 , 34.36     , 107806 , 11
18/02/20 , 33.86 , 33.73 , 34.04 , 33.04 , 33.04     , 44512 , 7
17/02/20 , 33.04 , 33.04 , 33.04 , 33.04 , 33.04     , 1399 , 1
14/02/20 , 33.04 , 33.02 , 33.04 , 33.00 , 33.00     , 2799 , 2
13/02/20 , 33.23 , 32.98 , 33.23 , 32.57 , 32.82     , 16796 , 5
12/02/20 , 32.62 , 32.79 , 32.93 , 32.62 , 32.80     , 9799 , 3
11/02/20 , 32.32 , 32.34 , 32.72 , 31.90 , 32.72     , 33597 , 6
10/02/20 , 32.93 , 32.78 , 32.93 , 32.68 , 32.93     , 23801 , 3
07/02/20 , 32.79 , 32.75 , 32.79 , 32.74 , 32.79     , 33597 , 4
06/02/20 , 32.43 , 31.97 , 32.43 , 31.88 , 31.92     , 29401 , 8
05/02/20 , 31.87 , 31.89 , 32.04 , 31.87 , 32.04     , 16801 , 2
04/02/20 , 31.93 , 31.90 , 32.00 , 31.68 , 31.68     , 5600 , 3
03/02/20 , 31.11 , 31.06 , 31.15 , 30.96 , 30.96     , 25195 , 6
31/01/20 , 31.25 , 31.31 , 31.50 , 31.16 , 31.50     , 4199 , 3
30/01/20 , 31.86 , 31.65 , 31.89 , 31.36 , 31.56     , 30794 , 10
29/01/20 , 33.72 , 33.35 , 33.72 , 33.32 , 33.32     , 16797 , 2
28/01/20 , 32.72 , 32.72 , 32.74 , 32.68 , 32.68     , 22395 , 3
27/01/20 , 32.32 , 32.34 , 32.50 , 32.32 , 32.50     , 9800 , 3
24/01/20 , 32.57 , 32.75 , 32.86 , 32.57 , 32.86     , 5600 , 3
23/01/20 , 32.77 , 32.80 , 33.00 , 32.68 , 32.88     , 15401 , 5
22/01/20 , 33.40 , 33.36 , 33.40 , 33.29 , 33.36     , 29398 , 5
21/01/20 , 33.21 , 33.26 , 33.29 , 33.07 , 33.07     , 12598 , 5
17/01/20 , 32.96 , 33.26 , 33.43 , 32.96 , 33.43     , 5599 , 4
16/01/20 , 33.16 , 33.17 , 33.22 , 33.16 , 33.22     , 5600 , 2
15/01/20 , 33.14 , 33.14 , 33.15 , 33.14 , 33.15     , 8400 , 2
14/01/20 , 32.68 , 32.62 , 33.07 , 32.25 , 33.07     , 9800 , 6
13/01/20 , 32.80 , 32.74 , 32.86 , 32.15 , 32.15     , 25200 , 6
10/01/20 , 31.93 , 31.94 , 32.04 , 31.77 , 31.82     , 81205 , 11
09/01/20 , 31.68 , 31.68 , 31.68 , 31.68 , 31.68     , 69990 , 1
08/01/20 , 31.36 , 31.26 , 31.36 , 31.16 , 31.16     , 92380 , 4
07/01/20 , 31.16 , 31.04 , 31.16 , 31.02 , 31.02     , 8399 , 2
06/01/20 , 30.90 , 30.58 , 30.90 , 30.57 , 30.57     , 29401 , 2
03/01/20 , 30.26 , 30.27 , 30.37 , 30.26 , 30.37     , 23801 , 3
02/01/20 , 30.09 , 30.09 , 30.09 , 30.09 , 30.09     , 1399 , 1
30/12/19 , 29.70 , 29.63 , 29.70 , 29.61 , 29.61     , 11200 , 3
27/12/19 , 30.26 , 30.17 , 30.26 , 30.14 , 30.14     , 6998 , 2
26/12/19 , 30.22 , 30.22 , 30.22 , 30.22 , 30.22     , 2799 , 1
23/12/19 , 30.30 , 30.21 , 30.32 , 30.07 , 30.32     , 19597 , 6
20/12/19 , 29.86 , 29.86 , 29.86 , 29.86 , 29.86     , 1399 , 1
19/12/19 , 29.93 , 29.93 , 29.93 , 29.93 , 29.93     , 2799 , 1
18/12/19 , 29.50 , 29.57 , 29.79 , 29.43 , 29.53     , 11200 , 5
17/12/19 , 28.74 , 28.75 , 28.86 , 28.72 , 28.79     , 43390 , 4
16/12/19 , 28.80 , 28.80 , 28.80 , 28.80 , 28.80     , 42003 , 1
13/12/19 , 28.90 , 28.58 , 28.90 , 28.50 , 28.50     , 44801 , 4
12/12/19 , 28.79 , 28.77 , 29.29 , 28.70 , 29.29     , 25194 , 4
11/12/19 , 29.65 , 29.68 , 29.86 , 29.64 , 29.86     , 27996 , 5
10/12/19 , 29.86 , 29.82 , 29.91 , 29.75 , 29.91     , 5599 , 4
09/12/19 , 29.86 , 30.11 , 30.26 , 29.86 , 30.26     , 11199 , 5
06/12/19 , 29.86 , 29.86 , 29.86 , 29.86 , 29.86     , 1399 , 1
05/12/19 , 29.80 , 29.94 , 30.11 , 29.80 , 30.11     , 15399 , 4
04/12/19 , 29.84 , 29.93 , 30.11 , 29.84 , 30.11     , 9800 , 5
03/12/19 , 29.69 , 29.63 , 29.69 , 29.43 , 29.43     , 6998 , 3
02/12/19 , 30.32 , 30.23 , 30.32 , 30.05 , 30.26     , 35001 , 4
29/11/19 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88     , 1399 , 1
26/11/19 , 30.45 , 30.51 , 30.54 , 30.45 , 30.54     , 4199 , 2
25/11/19 , 30.24 , 30.24 , 30.24 , 30.24 , 30.24     , 1399 , 1
22/11/19 , 29.86 , 29.86 , 29.86 , 29.86 , 29.86     , 23799 , 2
21/11/19 , 29.74 , 29.92 , 29.93 , 29.74 , 29.93     , 33593 , 2
19/11/19 , 30.00 , 30.00 , 30.00 , 30.00 , 30.00     , 1400 , 1
18/11/19 , 29.31 , 29.31 , 29.38 , 29.31 , 29.38     , 19599 , 2
14/11/19 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81     , 15398 , 1
11/11/19 , 27.95 , 28.08 , 28.14 , 27.95 , 28.14     , 4199 , 2
08/11/19 , 28.17 , 28.19 , 28.25 , 28.17 , 28.25     , 48995 , 2
04/11/19 , 28.15 , 27.96 , 28.15 , 27.87 , 27.98     , 12600 , 4
01/11/19 , 27.51 , 27.51 , 27.51 , 27.51 , 27.51     , 1399 , 1
31/10/19 , 27.82 , 27.81 , 27.82 , 27.70 , 27.79     , 22396 , 3
30/10/19 , 26.93 , 26.93 , 26.93 , 26.93 , 26.93     , 2799 , 1
29/10/19 , 27.15 , 27.09 , 27.15 , 26.96 , 27.15     , 4199 , 3
25/10/19 , 27.05 , 27.00 , 27.13 , 26.83 , 26.83     , 53197 , 14
24/10/19 , 26.83 , 26.83 , 26.83 , 26.83 , 26.83     , 1399 , 1
23/10/19 , 26.64 , 26.83 , 26.95 , 26.64 , 26.83     , 25195 , 4
22/10/19 , 26.72 , 27.47 , 27.69 , 26.43 , 27.69     , 37798 , 7
17/10/19 , 28.28 , 28.25 , 28.28 , 28.22 , 28.22     , 44795 , 3
15/10/19 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66     , 8397 , 1
11/10/19 , 27.31 , 27.78 , 28.24 , 27.31 , 28.24     , 2799 , 2
09/10/19 , 26.41 , 26.27 , 26.41 , 26.21 , 26.21     , 58803 , 2
04/10/19 , 26.30 , 26.13 , 26.30 , 25.42 , 25.42     , 9799 , 3
03/10/19 , 26.22 , 25.83 , 26.22 , 25.81 , 25.82     , 58795 , 8
01/10/19 , 26.22 , 26.22 , 26.22 , 26.22 , 26.22     , 2800 , 1
30/09/19 , 26.36 , 26.38 , 26.43 , 26.36 , 26.37     , 9797 , 3
27/09/19 , 26.29 , 26.29 , 26.29 , 26.29 , 26.29     , 4199 , 1
26/09/19 , 26.72 , 26.63 , 26.72 , 26.57 , 26.57     , 18197 , 2
25/09/19 , 27.21 , 27.04 , 27.21 , 26.76 , 26.86     , 96592 , 4
24/09/19 , 26.97 , 27.03 , 27.18 , 26.97 , 27.04     , 14001 , 6
23/09/19 , 27.91 , 27.85 , 27.91 , 27.85 , 27.85     , 26596 , 2
19/09/19 , 28.18 , 28.16 , 28.18 , 28.15 , 28.15     , 2800 , 2
18/09/19 , 27.63 , 27.63 , 27.63 , 27.63 , 27.63     , 5598 , 1
12/09/19 , 27.47 , 27.47 , 27.47 , 27.47 , 27.47     , 4199 , 1
10/09/19 , 27.00 , 27.00 , 27.00 , 27.00 , 27.00     , 5600 , 1
09/09/19 , 27.33 , 27.29 , 27.33 , 27.26 , 27.26     , 57400 , 3
06/09/19 , 27.22 , 27.23 , 27.25 , 27.22 , 27.25     , 9797 , 4
05/09/19 , 27.79 , 27.73 , 27.79 , 27.72 , 27.72     , 6999 , 3
04/09/19 , 27.40 , 27.40 , 27.40 , 27.40 , 27.40     , 1399 , 1
03/09/19 , 27.11 , 27.31 , 27.54 , 27.11 , 27.43     , 20995 , 5
30/08/19 , 27.07 , 27.22 , 27.43 , 27.07 , 27.43     , 119000 , 18
29/08/19 , 27.61 , 27.45 , 27.61 , 27.37 , 27.50     , 20996 , 7
28/08/19 , 26.88 , 26.88 , 26.88 , 26.88 , 26.88     , 14000 , 1
27/08/19 , 26.97 , 27.03 , 27.22 , 26.81 , 27.18     , 30795 , 9
26/08/19 , 26.57 , 26.57 , 26.57 , 26.57 , 26.57     , 1400 , 1
22/08/19 , 26.56 , 26.42 , 26.56 , 26.35 , 26.35     , 131582 , 3
21/08/19 , 26.29 , 26.48 , 26.57 , 26.29 , 26.50     , 92407 , 6
20/08/19 , 26.63 , 26.59 , 26.72 , 26.51 , 26.72     , 50400 , 6
19/08/19 , 27.00 , 26.88 , 27.00 , 26.73 , 26.84     , 14001 , 4
16/08/19 , 26.29 , 26.18 , 26.29 , 26.06 , 26.25     , 19601 , 4
15/08/19 , 26.00 , 25.88 , 26.00 , 25.88 , 25.88     , 120376 , 2
14/08/19 , 26.04 , 25.90 , 26.04 , 25.90 , 25.90     , 65807 , 2
12/08/19 , 26.33 , 26.58 , 26.66 , 26.33 , 26.66     , 5598 , 3
09/08/19 , 26.39 , 26.39 , 26.39 , 26.39 , 26.39     , 1400 , 1
08/08/19 , 26.50 , 26.44 , 26.50 , 26.13 , 26.29     , 44804 , 5
07/08/19 , 26.34 , 26.37 , 26.38 , 26.34 , 26.36     , 20998 , 3
06/08/19 , 25.84 , 25.84 , 25.84 , 25.84 , 25.84     , 183405 , 1
05/08/19 , 25.50 , 25.53 , 25.64 , 25.50 , 25.53     , 254785 , 7
02/08/19 , 26.25 , 26.25 , 26.25 , 26.25 , 26.25     , 2799 , 2
01/08/19 , 26.50 , 26.74 , 26.82 , 26.50 , 26.79     , 26594 , 5
31/07/19 , 27.40 , 27.40 , 27.40 , 27.40 , 27.40     , 1399 , 1
30/07/19 , 26.82 , 26.83 , 26.85 , 26.82 , 26.85     , 4200 , 2
29/07/19 , 26.59 , 26.59 , 26.59 , 26.59 , 26.59     , 1400 , 1
26/07/19 , 26.80 , 26.86 , 26.89 , 26.75 , 26.89     , 9799 , 6
24/07/19 , 27.43 , 27.04 , 27.43 , 26.82 , 26.82     , 26600 , 9
22/07/19 , 26.99 , 26.93 , 27.00 , 26.72 , 26.72     , 26600 , 13
15/07/19 , 27.71 , 27.60 , 27.71 , 27.39 , 27.39     , 4200 , 2
12/07/19 , 27.14 , 27.10 , 27.14 , 27.08 , 27.08     , 5598 , 2
11/07/19 , 27.22 , 27.19 , 27.22 , 27.07 , 27.07     , 6998 , 2
10/07/19 , 27.00 , 27.14 , 27.18 , 27.00 , 27.14     , 12597 , 3
08/07/19 , 26.57 , 26.57 , 26.57 , 26.57 , 26.57     , 2800 , 1
05/07/19 , 26.72 , 26.72 , 26.72 , 26.72 , 26.72     , 1399 , 1
02/07/19 , 26.72 , 26.69 , 26.72 , 26.64 , 26.64     , 4200 , 2
01/07/19 , 26.56 , 26.53 , 26.56 , 26.47 , 26.50     , 43395 , 7
28/06/19 , 26.50 , 26.32 , 26.50 , 26.22 , 26.22     , 11198 , 6
27/06/19 , 25.93 , 26.36 , 26.75 , 25.72 , 25.72     , 8399 , 5
26/06/19 , 25.72 , 25.72 , 25.72 , 25.72 , 25.72     , 1399 , 1
25/06/19 , 25.90 , 25.90 , 25.90 , 25.90 , 25.90     , 1399 , 1
24/06/19 , 26.39 , 26.39 , 26.39 , 26.39 , 26.39     , 1400 , 1
21/06/19 , 26.12 , 26.13 , 26.32 , 26.00 , 26.00     , 8400 , 3
18/06/19 , 25.77 , 25.94 , 26.86 , 25.77 , 26.80     , 135807 , 9
17/06/19 , 26.32 , 26.23 , 26.32 , 25.97 , 25.97     , 13997 , 4
14/06/19 , 25.08 , 25.08 , 25.08 , 25.08 , 25.08     , 1399 , 1
12/06/19 , 24.07 , 24.03 , 24.50 , 23.75 , 24.50     , 5599 , 4
10/06/19 , 27.28 , 25.82 , 27.28 , 24.36 , 24.36     , 2799 , 2
07/06/19 , 23.88 , 23.72 , 23.88 , 23.59 , 23.59     , 5598 , 3
06/06/19 , 23.34 , 22.65 , 23.34 , 22.54 , 22.54     , 82586 , 3
05/06/19 , 23.36 , 23.13 , 23.36 , 22.94 , 22.94     , 12598 , 2
04/06/19 , 23.15 , 22.95 , 23.18 , 22.39 , 22.86     , 6999 , 5
03/06/19 , 22.81 , 22.86 , 23.89 , 22.68 , 23.89     , 130187 , 9
31/05/19 , 25.06 , 25.05 , 25.06 , 24.87 , 24.87     , 60199 , 2
30/05/19 , 25.91 , 25.91 , 25.91 , 25.91 , 25.91     , 1399 , 1
29/05/19 , 26.16 , 26.16 , 26.16 , 26.16 , 26.16     , 1399 , 1
28/05/19 , 26.43 , 26.53 , 26.56 , 26.43 , 26.56     , 5599 , 2
24/05/19 , 26.19 , 26.18 , 26.19 , 26.18 , 26.18     , 71401 , 2
20/05/19 , 27.03 , 27.03 , 27.03 , 27.03 , 27.03     , 2799 , 1
17/05/19 , 27.35 , 27.48 , 27.51 , 27.35 , 27.51     , 6998 , 2
15/05/19 , 26.43 , 26.27 , 26.43 , 26.11 , 26.11     , 2799 , 2
14/05/19 , 26.00 , 26.00 , 26.00 , 26.00 , 26.00     , 13999 , 1
10/05/19 , 26.75 , 26.56 , 26.75 , 26.36 , 26.36     , 27993 , 12
08/05/19 , 26.79 , 26.75 , 26.79 , 26.72 , 26.72     , 2800 , 2
07/05/19 , 26.85 , 26.95 , 27.16 , 26.85 , 27.16     , 4200 , 3
06/05/19 , 27.50 , 27.23 , 27.50 , 27.23 , 27.23     , 76997 , 2
03/05/19 , 27.41 , 27.63 , 27.86 , 27.41 , 27.86     , 4199 , 3
02/05/19 , 27.17 , 27.17 , 27.17 , 27.17 , 27.17     , 13998 , 1
30/04/19 , 27.22 , 27.26 , 27.29 , 27.22 , 27.26     , 16801 , 6
29/04/19 , 27.14 , 27.67 , 27.74 , 27.14 , 27.72     , 36394 , 3
26/04/19 , 26.85 , 26.85 , 26.85 , 26.85 , 26.85     , 2800 , 2
25/04/19 , 27.61 , 27.12 , 27.61 , 26.31 , 26.31     , 4199 , 3
23/04/19 , 25.72 , 25.72 , 25.72 , 25.72 , 25.72     , 2799 , 2
22/04/19 , 25.49 , 25.49 , 25.49 , 25.49 , 25.49     , 5600 , 1
18/04/19 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90     , 5600 , 1
17/04/19 , 26.77 , 25.77 , 26.77 , 24.75 , 24.77     , 5598 , 3
16/04/19 , 24.89 , 24.85 , 25.00 , 24.64 , 24.64     , 4198 , 3
15/04/19 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52     , 9799 , 1
12/04/19 , 24.78 , 24.78 , 24.78 , 24.78 , 24.78     , 1399 , 1
05/04/19 , 24.24 , 24.26 , 24.26 , 24.24 , 24.26     , 154004 , 2
04/04/19 , 24.48 , 24.50 , 24.82 , 24.48 , 24.82     , 93794 , 2
03/04/19 , 24.22 , 24.13 , 24.22 , 23.97 , 23.97     , 41993 , 3
02/04/19 , 23.97 , 23.74 , 23.97 , 23.57 , 23.57     , 8401 , 3
01/04/19 , 23.38 , 23.38 , 23.38 , 23.38 , 23.38     , 4200 , 1
28/03/19 , 22.95 , 23.50 , 23.53 , 22.95 , 23.46     , 109170 , 4
27/03/19 , 23.36 , 23.38 , 23.59 , 23.36 , 23.59     , 96588 , 2
26/03/19 , 22.84 , 22.84 , 22.84 , 22.84 , 22.84     , 8399 , 1
25/03/19 , 22.81 , 22.60 , 22.81 , 22.56 , 22.56     , 48998 , 3
22/03/19 , 23.28 , 23.17 , 23.57 , 23.00 , 23.00     , 11200 , 4
20/03/19 , 22.16 , 22.12 , 22.16 , 22.07 , 22.07     , 2799 , 2
19/03/19 , 21.87 , 21.87 , 21.87 , 21.87 , 21.87     , 1399 , 1
18/03/19 , 21.70 , 21.93 , 22.08 , 21.70 , 22.07     , 9798 , 4
15/03/19 , 22.60 , 22.64 , 22.86 , 22.60 , 22.83     , 88208 , 15
14/03/19 , 23.55 , 23.54 , 23.55 , 23.43 , 23.43     , 15396 , 6
12/03/19 , 23.43 , 23.43 , 23.43 , 23.43 , 23.43     , 1399 , 1
11/03/19 , 23.79 , 23.67 , 23.79 , 23.67 , 23.67     , 27999 , 2
07/03/19 , 23.31 , 23.31 , 23.31 , 23.31 , 23.31     , 1400 , 1
06/03/19 , 23.55 , 23.50 , 23.64 , 23.12 , 23.12     , 14001 , 5
01/03/19 , 22.20 , 22.25 , 22.27 , 22.20 , 22.27     , 4198 , 3
26/02/19 , 22.39 , 22.11 , 22.39 , 21.83 , 21.83     , 2799 , 2
25/02/19 , 22.13 , 22.10 , 22.13 , 22.09 , 22.11     , 90973 , 10
22/02/19 , 21.51 , 21.76 , 21.84 , 21.51 , 21.84     , 29394 , 21
21/02/19 , 21.42 , 21.41 , 21.54 , 21.39 , 21.54     , 22393 , 3
20/02/19 , 21.68 , 21.59 , 21.68 , 21.57 , 21.61     , 12600 , 4
19/02/19 , 21.59 , 21.56 , 21.59 , 21.39 , 21.39     , 21002 , 4
18/02/19 , 21.48 , 21.48 , 21.48 , 21.48 , 21.48     , 1400 , 1
15/02/19 , 21.48 , 21.48 , 21.48 , 21.48 , 21.48     , 4200 , 1
13/02/19 , 22.22 , 22.18 , 22.22 , 22.10 , 22.10     , 30795 , 2
12/02/19 , 22.00 , 22.00 , 22.00 , 22.00 , 22.00     , 4200 , 1
11/02/19 , 22.08 , 22.08 , 22.08 , 22.08 , 22.08     , 2799 , 1
07/02/19 , 22.66 , 22.66 , 22.66 , 22.66 , 22.66     , 1399 , 1
06/02/19 , 22.31 , 22.31 , 22.31 , 22.31 , 22.31     , 1399 , 1
04/02/19 , 22.19 , 22.04 , 22.19 , 21.77 , 21.77     , 96600 , 5
31/01/19 , 22.19 , 21.66 , 22.19 , 21.43 , 21.43     , 5600 , 4
29/01/19 , 19.00 , 19.19 , 19.77 , 19.00 , 19.77     , 5600 , 2
28/01/19 , 19.77 , 19.77 , 19.77 , 19.77 , 19.77     , 6998 , 1
24/01/19 , 19.60 , 19.65 , 19.65 , 19.60 , 19.65     , 44785 , 2
23/01/19 , 19.56 , 19.56 , 19.56 , 19.56 , 19.56     , 1399 , 1
22/01/19 , 20.04 , 20.05 , 20.14 , 20.04 , 20.14     , 15395 , 2
21/01/19 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43     , 1399 , 1
18/01/19 , 20.39 , 20.06 , 20.39 , 19.73 , 19.73     , 2800 , 2
17/01/19 , 19.61 , 19.80 , 19.96 , 19.61 , 19.96     , 19597 , 8
14/01/19 , 19.15 , 19.06 , 19.15 , 18.97 , 18.97     , 2799 , 2
11/01/19 , 19.18 , 19.24 , 19.27 , 19.18 , 19.25     , 19597 , 8
09/01/19 , 18.83 , 18.85 , 19.03 , 18.75 , 19.03     , 8399 , 3
08/01/19 , 18.75 , 18.63 , 18.75 , 18.57 , 18.57     , 16799 , 3
07/01/19 , 18.39 , 18.36 , 18.43 , 18.00 , 18.00     , 64410 , 5
03/01/19 , 17.79 , 17.87 , 17.92 , 17.79 , 17.79     , 30797 , 22
02/01/19 , 18.64 , 18.54 , 18.64 , 17.73 , 17.86     , 60190 , 7
26/12/18 , 18.60 , 17.88 , 18.60 , 17.85 , 17.87     , 88200 , 3
21/12/18 , 17.59 , 17.66 , 17.82 , 17.59 , 17.82     , 32196 , 3
20/12/18 , 18.38 , 18.32 , 18.38 , 17.83 , 18.15     , 21003 , 3
19/12/18 , 19.25 , 19.33 , 19.83 , 19.25 , 19.83     , 28003 , 20
17/12/18 , 19.70 , 19.72 , 19.86 , 19.70 , 19.86     , 9799 , 3
14/12/18 , 20.34 , 20.29 , 20.34 , 19.94 , 19.94     , 26594 , 3
13/12/18 , 19.89 , 19.97 , 20.14 , 19.89 , 20.14     , 4199 , 2
12/12/18 , 20.14 , 20.14 , 20.14 , 20.14 , 20.14     , 4200 , 1
10/12/18 , 19.69 , 19.69 , 19.69 , 19.69 , 19.69     , 2799 , 1
06/12/18 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86     , 1399 , 1
05/12/18 , 19.29 , 19.29 , 19.29 , 19.29 , 19.29     , 1399 , 1
04/12/18 , 19.26 , 19.51 , 19.52 , 19.26 , 19.52     , 41995 , 2
03/12/18 , 19.48 , 19.50 , 19.72 , 19.48 , 19.72     , 19594 , 2
30/11/18 , 19.19 , 19.24 , 19.31 , 19.19 , 19.25     , 5598 , 3
29/11/18 , 18.83 , 18.83 , 18.83 , 18.83 , 18.83     , 1399 , 1
28/11/18 , 18.64 , 18.47 , 18.64 , 18.24 , 18.57     , 8400 , 6
26/11/18 , 18.94 , 18.94 , 18.94 , 18.94 , 18.94     , 20999 , 5
23/11/18 , 18.20 , 18.30 , 18.48 , 18.20 , 18.48     , 4198 , 2
22/11/18 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48     , 5600 , 2
21/11/18 , 18.48 , 18.39 , 18.48 , 18.29 , 18.29     , 2799 , 2
19/11/18 , 17.72 , 17.95 , 18.57 , 17.72 , 18.57     , 68605 , 5
16/11/18 , 18.58 , 18.67 , 19.45 , 18.57 , 19.45     , 27996 , 19
14/11/18 , 19.38 , 19.39 , 19.43 , 19.35 , 19.35     , 93799 , 4
12/11/18 , 19.06 , 19.06 , 19.22 , 18.93 , 19.22     , 11200 , 3
09/11/18 , 19.23 , 19.44 , 19.64 , 19.23 , 19.64     , 2799 , 2
08/11/18 , 19.76 , 19.87 , 20.07 , 19.76 , 20.07     , 4200 , 3
06/11/18 , 20.03 , 20.03 , 20.03 , 20.03 , 20.03     , 2799 , 1
05/11/18 , 19.80 , 19.71 , 19.80 , 19.64 , 19.75     , 6998 , 5
01/11/18 , 20.00 , 20.00 , 20.00 , 20.00 , 20.00     , 1400 , 1
31/10/18 , 20.16 , 20.28 , 20.39 , 20.16 , 20.39     , 40601 , 6
30/10/18 , 19.27 , 19.03 , 19.27 , 18.79 , 18.79     , 8399 , 2
29/10/18 , 18.65 , 18.69 , 18.90 , 18.65 , 18.90     , 54604 , 5
26/10/18 , 18.89 , 19.01 , 19.29 , 18.89 , 19.29     , 29395 , 4
25/10/18 , 19.76 , 19.80 , 19.92 , 19.72 , 19.72     , 4199 , 3
24/10/18 , 19.62 , 19.71 , 19.80 , 19.62 , 19.80     , 2799 , 2
23/10/18 , 20.57 , 20.45 , 20.57 , 20.34 , 20.36     , 43404 , 4
22/10/18 , 20.49 , 20.36 , 20.53 , 20.34 , 20.53     , 95179 , 3
19/10/18 , 20.23 , 20.34 , 20.66 , 20.23 , 20.49     , 12596 , 4
18/10/18 , 20.49 , 21.08 , 22.86 , 20.49 , 22.86     , 5599 , 3
17/10/18 , 20.98 , 20.86 , 20.98 , 20.81 , 20.81     , 9798 , 3
16/10/18 , 20.96 , 20.82 , 20.96 , 20.78 , 20.96     , 12597 , 4
15/10/18 , 20.96 , 20.85 , 20.96 , 20.50 , 20.50     , 32203 , 3
11/10/18 , 20.50 , 20.35 , 20.50 , 20.29 , 20.29     , 9798 , 4
10/10/18 , 20.39 , 20.54 , 20.57 , 20.39 , 20.57     , 15397 , 3
09/10/18 , 20.86 , 20.88 , 21.07 , 20.86 , 20.97     , 33590 , 3
08/10/18 , 20.79 , 21.06 , 21.25 , 20.79 , 21.05     , 83985 , 4
05/10/18 , 21.87 , 21.84 , 22.06 , 21.72 , 22.06     , 96581 , 4
04/10/18 , 22.06 , 22.10 , 22.14 , 22.06 , 22.14     , 2800 , 2
03/10/18 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64     , 9798 , 2
01/10/18 , 23.22 , 23.62 , 23.63 , 23.22 , 23.63     , 36394 , 2
28/09/18 , 24.00 , 24.11 , 24.74 , 24.00 , 24.00     , 19595 , 7
27/09/18 , 24.29 , 24.54 , 24.57 , 24.29 , 24.57     , 12600 , 2
26/09/18 , 24.37 , 24.37 , 24.37 , 24.37 , 24.37     , 11197 , 1
25/09/18 , 24.12 , 24.19 , 24.23 , 24.05 , 24.05     , 16800 , 3
24/09/18 , 24.09 , 24.11 , 24.17 , 24.09 , 24.17     , 26600 , 2
21/09/18 , 23.76 , 23.76 , 23.76 , 23.76 , 23.76     , 13996 , 1
20/09/18 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27     , 9800 , 1
19/09/18 , 23.87 , 23.85 , 23.87 , 23.67 , 23.85     , 83997 , 3
18/09/18 , 23.67 , 23.86 , 23.91 , 23.67 , 23.91     , 11200 , 3
17/09/18 , 23.65 , 23.65 , 23.65 , 23.65 , 23.65     , 12598 , 1
14/09/18 , 24.31 , 24.25 , 24.31 , 24.18 , 24.18     , 15399 , 2
13/09/18 , 24.29 , 24.31 , 24.32 , 24.29 , 24.32     , 9799 , 3
12/09/18 , 23.79 , 23.79 , 23.79 , 23.79 , 23.79     , 1399 , 1
11/09/18 , 24.74 , 24.74 , 24.74 , 24.74 , 24.74     , 111987 , 1
10/09/18 , 24.18 , 24.15 , 24.24 , 24.01 , 24.24     , 13999 , 3
06/09/18 , 24.33 , 24.33 , 24.33 , 24.33 , 24.33     , 8397 , 3
05/09/18 , 25.15 , 25.15 , 25.15 , 25.15 , 25.15     , 12597 , 1
04/09/18 , 25.51 , 25.62 , 25.99 , 25.51 , 25.53     , 22396 , 3
31/08/18 , 26.01 , 26.01 , 26.01 , 26.01 , 26.01     , 18195 , 1
30/08/18 , 26.48 , 26.73 , 26.80 , 26.48 , 26.80     , 12596 , 2
29/08/18 , 26.20 , 25.94 , 26.20 , 25.91 , 26.07     , 184805 , 3
28/08/18 , 26.23 , 26.28 , 26.30 , 26.23 , 26.30     , 5599 , 2
27/08/18 , 25.96 , 25.96 , 26.00 , 25.86 , 25.86     , 49004 , 4
24/08/18 , 25.60 , 25.73 , 25.89 , 25.54 , 25.54     , 8398 , 3
23/08/18 , 25.54 , 25.73 , 25.82 , 25.50 , 25.50     , 9801 , 3
22/08/18 , 24.92 , 24.92 , 24.92 , 24.92 , 24.92     , 1400 , 1
21/08/18 , 24.92 , 24.83 , 24.92 , 24.64 , 24.64     , 21001 , 4
20/08/18 , 24.46 , 24.46 , 24.49 , 24.40 , 24.40     , 46200 , 3
17/08/18 , 24.55 , 24.55 , 24.55 , 24.55 , 24.55     , 6998 , 1
16/08/18 , 24.57 , 24.75 , 25.10 , 24.57 , 24.73     , 12598 , 5
15/08/18 , 24.92 , 24.86 , 24.92 , 24.64 , 24.83     , 13998 , 4
14/08/18 , 25.25 , 25.25 , 25.44 , 24.96 , 24.96     , 8398 , 3
13/08/18 , 25.33 , 25.23 , 25.33 , 25.19 , 25.28     , 32202 , 4
10/08/18 , 25.04 , 24.94 , 25.16 , 24.66 , 25.00     , 55990 , 17
09/08/18 , 25.14 , 25.14 , 25.14 , 25.14 , 25.14     , 2799 , 1
08/08/18 , 25.00 , 24.97 , 25.00 , 24.91 , 24.91     , 4199 , 3
07/08/18 , 24.79 , 24.85 , 24.87 , 24.64 , 24.87     , 138603 , 8
06/08/18 , 24.50 , 24.32 , 24.68 , 23.99 , 23.99     , 180589 , 41
03/08/18 , 23.54 , 23.49 , 23.85 , 23.46 , 23.85     , 200193 , 10
02/08/18 , 23.66 , 23.36 , 23.66 , 23.18 , 23.20     , 39192 , 9
01/08/18 , 23.12 , 23.39 , 23.42 , 23.12 , 23.42     , 233764 , 8
31/07/18 , 23.13 , 23.06 , 23.27 , 22.84 , 23.07     , 98012 , 9
30/07/18 , 22.60 , 22.88 , 23.17 , 22.37 , 23.14     , 12599 , 9
27/07/18 , 22.95 , 23.30 , 23.68 , 22.95 , 23.68     , 53203 , 8
26/07/18 , 23.67 , 23.70 , 23.93 , 23.57 , 23.93     , 240741 , 24
25/07/18 , 28.78 , 28.78 , 28.78 , 28.78 , 28.78     , 12599 , 1
24/07/18 , 28.72 , 28.76 , 28.94 , 28.65 , 28.94     , 891667 , 6
23/07/18 , 28.60 , 28.62 , 28.72 , 28.60 , 28.72     , 15399 , 2
20/07/18 , 28.37 , 28.22 , 28.37 , 28.22 , 28.22     , 982600 , 5
19/07/18 , 28.78 , 28.83 , 28.93 , 28.78 , 28.83     , 71387 , 3
18/07/18 , 28.81 , 28.82 , 28.83 , 28.81 , 28.83     , 5600 , 2
16/07/18 , 28.65 , 28.66 , 28.75 , 28.65 , 28.75     , 34999 , 3
13/07/18 , 28.63 , 28.62 , 28.63 , 28.57 , 28.57     , 5598 , 2
12/07/18 , 28.76 , 28.73 , 28.76 , 28.73 , 28.73     , 19601 , 11
11/07/18 , 28.02 , 28.25 , 28.30 , 28.02 , 28.28     , 9798 , 3
10/07/18 , 27.69 , 27.72 , 27.76 , 27.69 , 27.69     , 20994 , 4
03/07/18 , 26.78 , 26.78 , 26.78 , 26.78 , 26.78     , 6999 , 1
02/07/18 , 27.39 , 27.39 , 27.39 , 27.39 , 27.39     , 12600 , 1
29/06/18 , 27.20 , 27.20 , 27.20 , 27.20 , 27.20     , 2799 , 1
28/06/18 , 27.44 , 27.44 , 27.44 , 27.44 , 27.44     , 5600 , 1
26/06/18 , 26.78 , 26.78 , 26.78 , 26.78 , 26.78     , 2799 , 1
25/06/18 , 26.17 , 26.27 , 26.67 , 26.17 , 26.67     , 43404 , 3
22/06/18 , 27.14 , 27.14 , 27.14 , 27.14 , 27.14     , 12601 , 1
21/06/18 , 27.50 , 27.44 , 27.50 , 27.01 , 27.01     , 12600 , 9
20/06/18 , 27.36 , 27.27 , 27.36 , 27.00 , 27.00     , 5599 , 2
19/06/18 , 26.40 , 26.40 , 26.40 , 26.40 , 26.40     , 1399 , 1
18/06/18 , 26.47 , 26.65 , 26.68 , 26.47 , 26.66     , 27993 , 3
15/06/18 , 26.09 , 26.28 , 26.33 , 26.09 , 26.33     , 12597 , 2
14/06/18 , 26.27 , 26.27 , 26.27 , 26.27 , 26.27     , 2799 , 1
13/06/18 , 25.76 , 25.76 , 25.76 , 25.76 , 25.76     , 2799 , 1
12/06/18 , 25.59 , 25.59 , 25.59 , 25.59 , 25.59     , 2799 , 1
11/06/18 , 25.62 , 25.61 , 25.62 , 25.59 , 25.62     , 8398 , 3
08/06/18 , 25.08 , 25.15 , 25.42 , 25.08 , 25.42     , 6999 , 2
07/06/18 , 26.60 , 26.17 , 26.60 , 26.17 , 26.29     , 1224999 , 4
06/06/18 , 25.84 , 25.84 , 25.84 , 25.84 , 25.84     , 8399 , 1
05/06/18 , 26.23 , 26.23 , 26.23 , 26.23 , 26.23     , 1399 , 1
04/06/18 , 25.72 , 25.78 , 25.89 , 25.72 , 25.80     , 19602 , 4
01/06/18 , 26.29 , 26.25 , 26.29 , 26.20 , 26.20     , 2799 , 2
30/05/18 , 25.04 , 25.04 , 25.23 , 24.86 , 25.22     , 30802 , 12
29/05/18 , 24.78 , 24.79 , 24.84 , 24.78 , 24.84     , 12599 , 2
25/05/18 , 24.32 , 24.32 , 24.32 , 24.32 , 24.32     , 1399 , 1
24/05/18 , 24.23 , 24.22 , 24.23 , 24.13 , 24.13     , 22398 , 2
23/05/18 , 24.02 , 23.80 , 24.02 , 23.57 , 23.57     , 2799 , 2
22/05/18 , 23.99 , 24.00 , 24.02 , 23.99 , 24.02     , 8400 , 2
21/05/18 , 24.22 , 24.36 , 24.57 , 24.22 , 24.57     , 44802 , 4
18/05/18 , 24.40 , 24.40 , 24.40 , 24.40 , 24.40     , 1399 , 1
17/05/18 , 24.28 , 24.17 , 24.28 , 24.07 , 24.07     , 21000 , 12
16/05/18 , 24.21 , 24.11 , 24.21 , 24.09 , 24.09     , 7000 , 2
15/05/18 , 24.10 , 24.10 , 24.10 , 24.10 , 24.10     , 1399 , 1
14/05/18 , 24.25 , 24.11 , 24.25 , 23.91 , 23.91     , 100773 , 4
11/05/18 , 24.15 , 24.12 , 24.15 , 24.06 , 24.06     , 4199 , 2
10/05/18 , 23.41 , 23.41 , 23.41 , 23.41 , 23.41     , 4200 , 1
09/05/18 , 23.43 , 23.34 , 23.43 , 23.32 , 23.32     , 18200 , 3
08/05/18 , 22.69 , 22.69 , 22.69 , 22.69 , 22.69     , 2799 , 1
07/05/18 , 22.63 , 22.61 , 22.63 , 22.51 , 22.60     , 50388 , 3
02/05/18 , 22.72 , 22.72 , 22.72 , 22.72 , 22.72     , 1400 , 1
30/04/18 , 21.69 , 21.69 , 21.69 , 21.69 , 21.69     , 1399 , 1
27/04/18 , 21.30 , 21.38 , 21.68 , 21.30 , 21.68     , 9798 , 3
26/04/18 , 21.64 , 21.56 , 21.64 , 21.52 , 21.54     , 92412 , 4
25/04/18 , 20.14 , 20.14 , 20.14 , 20.14 , 20.14     , 14000 , 1
24/04/18 , 19.97 , 19.86 , 20.00 , 19.85 , 20.00     , 996656 , 4
23/04/18 , 20.59 , 20.59 , 20.59 , 20.59 , 20.59     , 1399 , 1
18/04/18 , 20.24 , 20.24 , 20.24 , 20.24 , 20.24     , 47606 , 5
17/04/18 , 20.67 , 20.67 , 20.67 , 20.67 , 20.67     , 1399 , 1
16/04/18 , 20.13 , 20.22 , 20.28 , 20.13 , 20.22     , 79794 , 6
12/04/18 , 20.00 , 19.96 , 20.00 , 19.72 , 19.98     , 20999 , 3
11/04/18 , 19.98 , 19.98 , 19.98 , 19.98 , 19.98     , 5600 , 1
10/04/18 , 19.48 , 19.48 , 19.48 , 19.48 , 19.48     , 5600 , 1
09/04/18 , 19.43 , 19.37 , 19.49 , 19.33 , 19.33     , 93779 , 13
05/04/18 , 18.89 , 18.89 , 18.89 , 18.89 , 18.89     , 14002 , 1
04/04/18 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50     , 1400 , 1
03/04/18 , 18.56 , 18.55 , 18.56 , 18.50 , 18.50     , 32204 , 2
02/04/18 , 18.52 , 18.54 , 18.57 , 18.52 , 18.57     , 2800 , 2
29/03/18 , 19.04 , 18.89 , 19.04 , 18.87 , 18.87     , 23792 , 2
28/03/18 , 18.47 , 18.25 , 18.47 , 18.17 , 18.25     , 1054241 , 3
27/03/18 , 18.07 , 18.14 , 18.35 , 18.07 , 18.35     , 41996 , 3
26/03/18 , 18.38 , 18.52 , 19.01 , 18.05 , 19.01     , 13998 , 4
23/03/18 , 19.01 , 19.20 , 19.30 , 19.01 , 19.30     , 51796 , 2
22/03/18 , 19.61 , 19.64 , 20.08 , 19.47 , 19.70     , 71410 , 9
21/03/18 , 19.92 , 19.75 , 19.92 , 19.71 , 19.71     , 32201 , 3
20/03/18 , 19.52 , 19.27 , 19.52 , 19.13 , 19.14     , 109179 , 9
19/03/18 , 20.14 , 20.16 , 20.17 , 20.14 , 20.17     , 6998 , 2
14/03/18 , 21.38 , 21.41 , 21.54 , 21.38 , 21.54     , 6999 , 3
13/03/18 , 20.96 , 20.96 , 20.96 , 20.96 , 20.96     , 2799 , 1
12/03/18 , 21.51 , 21.52 , 21.61 , 21.51 , 21.61     , 13999 , 2
09/03/18 , 21.54 , 21.54 , 21.54 , 21.54 , 21.54     , 1399 , 1
08/03/18 , 21.16 , 21.22 , 21.31 , 21.16 , 21.31     , 9799 , 2
05/03/18 , 21.09 , 21.04 , 21.09 , 20.99 , 20.99     , 2800 , 2
02/03/18 , 20.29 , 20.29 , 20.29 , 20.29 , 20.29     , 16797 , 1
01/03/18 , 20.65 , 20.50 , 20.65 , 20.49 , 20.49     , 30795 , 2
28/02/18 , 20.97 , 20.97 , 20.97 , 20.97 , 20.97     , 4200 , 1
27/02/18 , 21.24 , 21.13 , 21.24 , 21.08 , 21.08     , 13996 , 3
26/02/18 , 21.25 , 21.26 , 21.29 , 21.25 , 21.29     , 9799 , 3
23/02/18 , 20.99 , 21.15 , 21.19 , 20.99 , 21.19     , 14000 , 2
22/02/18 , 20.84 , 20.84 , 20.84 , 20.84 , 20.84     , 1399 , 1
21/02/18 , 21.08 , 21.00 , 21.08 , 20.82 , 20.82     , 67195 , 4
20/02/18 , 20.60 , 20.65 , 20.65 , 20.60 , 20.65     , 29395 , 2
16/02/18 , 20.43 , 20.52 , 20.72 , 20.43 , 20.72     , 74192 , 3
15/02/18 , 20.57 , 20.60 , 20.60 , 20.57 , 20.60     , 51792 , 2
14/02/18 , 20.50 , 20.60 , 20.62 , 20.50 , 20.62     , 6998 , 2
09/02/18 , 20.06 , 20.59 , 20.64 , 20.06 , 20.64     , 79800 , 6
08/02/18 , 20.79 , 20.80 , 20.87 , 20.79 , 20.87     , 26596 , 2
06/02/18 , 20.89 , 21.12 , 21.36 , 20.89 , 21.36     , 5600 , 3
05/02/18 , 21.89 , 21.81 , 21.89 , 21.62 , 21.62     , 20994 , 4
02/02/18 , 22.27 , 22.12 , 22.27 , 22.12 , 22.12     , 75604 , 3
01/02/18 , 22.11 , 22.04 , 22.16 , 21.73 , 21.73     , 15396 , 6
31/01/18 , 21.45 , 21.48 , 21.48 , 21.45 , 21.48     , 8398 , 2
30/01/18 , 21.31 , 21.31 , 21.34 , 21.24 , 21.34     , 12600 , 3
29/01/18 , 21.10 , 21.24 , 21.29 , 21.10 , 21.27     , 23797 , 4
26/01/18 , 21.18 , 21.17 , 21.18 , 21.17 , 21.17     , 5600 , 2
24/01/18 , 21.27 , 21.46 , 21.52 , 21.27 , 21.52     , 11201 , 3
23/01/18 , 21.77 , 21.77 , 21.77 , 21.77 , 21.77     , 5598 , 1
22/01/18 , 21.02 , 21.09 , 21.11 , 21.02 , 21.11     , 6999 , 2
19/01/18 , 20.73 , 20.74 , 20.78 , 20.73 , 20.78     , 5600 , 4
18/01/18 , 20.59 , 20.58 , 20.73 , 20.53 , 20.53     , 302358 , 3
17/01/18 , 20.42 , 20.42 , 20.42 , 20.42 , 20.42     , 5599 , 1
16/01/18 , 20.64 , 20.83 , 20.93 , 20.64 , 20.92     , 54588 , 7
12/01/18 , 20.65 , 20.45 , 20.84 , 20.44 , 20.44     , 732020 , 4
11/01/18 , 21.67 , 21.69 , 21.74 , 21.67 , 21.74     , 11199 , 3
10/01/18 , 21.72 , 21.72 , 21.72 , 21.72 , 21.72     , 1399 , 1
09/01/18 , 21.72 , 21.72 , 21.86 , 21.72 , 21.72     , 1447695 , 16
08/01/18 , 21.80 , 21.79 , 21.81 , 21.71 , 21.71     , 13999 , 4
05/01/18 , 21.44 , 21.46 , 21.52 , 21.44 , 21.49     , 43404 , 4
04/01/18 , 21.38 , 21.34 , 21.47 , 21.29 , 21.47     , 11198 , 5
03/01/18 , 21.38 , 21.34 , 21.38 , 21.12 , 21.12     , 8398 , 2
02/01/18 , 21.12 , 20.94 , 21.12 , 20.89 , 20.89     , 44790 , 2
28/12/17 , 21.15 , 21.05 , 21.17 , 20.87 , 20.87     , 71404 , 7
27/12/17 , 21.09 , 21.10 , 21.10 , 21.09 , 21.10     , 2799 , 2
26/12/17 , 20.91 , 20.93 , 20.99 , 20.91 , 20.92     , 27999 , 3
22/12/17 , 21.11 , 21.11 , 21.11 , 21.11 , 21.11     , 4199 , 1
20/12/17 , 20.99 , 20.97 , 20.99 , 20.95 , 20.95     , 23798 , 3
19/12/17 , 21.11 , 21.11 , 21.11 , 21.11 , 21.11     , 2799 , 1
18/12/17 , 21.35 , 21.14 , 21.35 , 21.09 , 21.09     , 15401 , 3
15/12/17 , 21.19 , 21.26 , 21.34 , 21.19 , 21.34     , 2800 , 2
14/12/17 , 21.40 , 21.40 , 21.40 , 21.40 , 21.40     , 5600 , 1
13/12/17 , 21.12 , 21.08 , 21.12 , 21.06 , 21.06     , 16797 , 2
12/12/17 , 21.01 , 21.01 , 21.01 , 21.01 , 21.01     , 9797 , 1
11/12/17 , 21.22 , 21.16 , 21.22 , 21.10 , 21.10     , 2799 , 2
06/12/17 , 20.24 , 20.24 , 20.24 , 20.24 , 20.24     , 1399 , 1
05/12/17 , 20.06 , 20.06 , 20.06 , 20.06 , 20.06     , 6997 , 5
04/12/17 , 20.16 , 20.16 , 20.19 , 20.16 , 20.19     , 19602 , 2
01/12/17 , 20.46 , 20.46 , 20.46 , 20.46 , 20.46     , 9799 , 1
30/11/17 , 20.77 , 20.77 , 20.77 , 20.77 , 20.77     , 1399 , 1
28/11/17 , 21.01 , 21.00 , 21.01 , 20.99 , 20.99     , 12600 , 2
27/11/17 , 21.07 , 21.07 , 21.10 , 21.00 , 21.00     , 9799 , 3
22/11/17 , 20.92 , 20.95 , 20.97 , 20.92 , 20.97     , 5600 , 4
21/11/17 , 21.02 , 21.05 , 21.11 , 21.02 , 21.11     , 5598 , 2
17/11/17 , 21.00 , 21.00 , 21.00 , 20.98 , 20.98     , 34998 , 2
14/11/17 , 21.12 , 21.12 , 21.12 , 21.12 , 21.12     , 16802 , 1
13/11/17 , 21.10 , 21.10 , 21.10 , 21.10 , 21.10     , 9798 , 1
10/11/17 , 20.81 , 20.81 , 20.81 , 20.81 , 20.81     , 1399 , 1
09/11/17 , 20.74 , 20.74 , 20.74 , 20.74 , 20.74     , 1399 , 1
08/11/17 , 20.96 , 20.96 , 20.96 , 20.95 , 20.95     , 2799 , 2
07/11/17 , 21.07 , 21.07 , 21.07 , 21.07 , 21.07     , 1400 , 1
01/11/17 , 21.24 , 21.24 , 21.24 , 21.24 , 21.24     , 1400 , 1
31/10/17 , 21.19 , 21.18 , 21.19 , 21.15 , 21.19     , 8399 , 3
30/10/17 , 21.03 , 21.06 , 21.07 , 21.03 , 21.07     , 70002 , 2
27/10/17 , 20.61 , 20.60 , 20.61 , 20.60 , 20.60     , 2800 , 2
25/10/17 , 19.78 , 19.67 , 19.78 , 19.63 , 19.63     , 5598 , 4
23/10/17 , 19.77 , 19.80 , 19.89 , 19.77 , 19.89     , 43403 , 3
18/10/17 , 19.93 , 19.93 , 19.93 , 19.93 , 19.93     , 2799 , 1
13/10/17 , 19.52 , 19.52 , 19.52 , 19.52 , 19.52     , 1399 , 1
10/10/17 , 19.41 , 19.41 , 19.41 , 19.41 , 19.41     , 19602 , 1
09/10/17 , 19.64 , 19.64 , 19.65 , 19.64 , 19.64     , 23800 , 3
05/10/17 , 19.30 , 19.29 , 19.30 , 19.19 , 19.19     , 46201 , 2
04/10/17 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86     , 1399 , 1
02/10/17 , 19.07 , 19.11 , 19.18 , 19.07 , 19.18     , 16794 , 2
28/09/17 , 19.16 , 19.16 , 19.16 , 19.16 , 19.16     , 6997 , 5
27/09/17 , 19.11 , 19.06 , 19.11 , 19.00 , 19.00     , 2799 , 2
26/09/17 , 18.69 , 18.69 , 18.69 , 18.69 , 18.69     , 2800 , 1
25/09/17 , 18.31 , 18.47 , 18.92 , 18.31 , 18.92     , 39189 , 10
22/09/17 , 19.03 , 19.03 , 19.03 , 19.03 , 19.03     , 2799 , 1
21/09/17 , 19.26 , 19.26 , 19.26 , 19.26 , 19.26     , 1399 , 1
20/09/17 , 19.18 , 19.19 , 19.21 , 19.18 , 19.21     , 2800 , 2
18/09/17 , 19.06 , 19.06 , 19.06 , 19.06 , 19.06     , 13995 , 5
15/09/17 , 19.09 , 19.16 , 19.16 , 19.09 , 19.16     , 36393 , 2
11/09/17 , 19.24 , 19.24 , 19.24 , 19.24 , 19.24     , 1400 , 1
08/09/17 , 18.87 , 18.87 , 18.87 , 18.87 , 18.87     , 6998 , 2
06/09/17 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95     , 1399 , 1
05/09/17 , 19.00 , 18.98 , 19.00 , 18.97 , 18.97     , 5599 , 2
31/08/17 , 19.37 , 19.38 , 19.38 , 19.37 , 19.38     , 1444640 , 4
29/08/17 , 18.97 , 19.02 , 19.05 , 18.97 , 19.05     , 4199 , 2
25/08/17 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86     , 2799 , 2
21/08/17 , 18.97 , 18.83 , 18.99 , 18.73 , 18.73     , 440933 , 5
18/08/17 , 18.83 , 18.83 , 18.83 , 18.83 , 18.83     , 2799 , 1
16/08/17 , 19.28 , 19.28 , 19.29 , 19.28 , 19.29     , 11200 , 3
15/08/17 , 19.43 , 19.54 , 19.55 , 19.43 , 19.54     , 109200 , 4
11/08/17 , 18.98 , 18.97 , 18.98 , 18.97 , 18.97     , 130209 , 2
10/08/17 , 18.94 , 18.94 , 18.94 , 18.94 , 18.94     , 5599 , 1
08/08/17 , 19.23 , 19.23 , 19.23 , 19.23 , 19.23     , 2799 , 2
07/08/17 , 19.17 , 19.17 , 19.17 , 19.17 , 19.17     , 22400 , 1
04/08/17 , 18.84 , 18.84 , 18.84 , 18.84 , 18.84     , 15395 , 1
03/08/17 , 18.87 , 18.87 , 18.87 , 18.87 , 18.87     , 1400 , 1
02/08/17 , 18.77 , 18.78 , 18.91 , 18.77 , 18.91     , 92389 , 5
01/08/17 , 18.89 , 18.86 , 18.89 , 18.86 , 18.86     , 18199 , 2
31/07/17 , 18.92 , 18.92 , 18.92 , 18.92 , 18.92     , 4199 , 1
24/07/17 , 18.66 , 18.66 , 18.66 , 18.65 , 18.65     , 44798 , 3
21/07/17 , 18.31 , 18.31 , 18.31 , 18.31 , 18.31     , 6997 , 5
20/07/17 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34     , 1399 , 1
19/07/17 , 18.51 , 18.51 , 18.51 , 18.51 , 18.51     , 22393 , 1
18/07/17 , 18.37 , 18.37 , 18.37 , 18.37 , 18.37     , 1399 , 1
17/07/17 , 18.14 , 18.14 , 18.14 , 18.14 , 18.14     , 2800 , 1
13/07/17 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29     , 6998 , 1
11/07/17 , 17.98 , 17.98 , 17.98 , 17.98 , 17.98     , 74191 , 1
06/07/17 , 17.62 , 17.62 , 17.62 , 17.62 , 17.62     , 2799 , 1
05/07/17 , 17.67 , 17.73 , 17.74 , 17.67 , 17.74     , 61612 , 2
03/07/17 , 17.77 , 17.77 , 17.77 , 17.77 , 17.77     , 114772 , 1
30/06/17 , 17.97 , 17.97 , 17.97 , 17.97 , 17.97     , 2800 , 2
26/06/17 , 18.17 , 18.17 , 18.17 , 18.17 , 18.17     , 2799 , 1
21/06/17 , 18.22 , 18.22 , 18.22 , 18.22 , 18.22     , 5598 , 1
19/06/17 , 17.92 , 17.92 , 18.02 , 17.92 , 18.02     , 26603 , 2
13/06/17 , 17.83 , 17.83 , 17.83 , 17.83 , 17.83     , 13998 , 1
08/06/17 , 18.02 , 18.02 , 18.02 , 18.02 , 18.02     , 9797 , 1
06/06/17 , 18.04 , 18.06 , 18.11 , 18.04 , 18.09     , 23792 , 3
01/06/17 , 17.54 , 17.54 , 17.54 , 17.54 , 17.54     , 2800 , 1
31/05/17 , 17.55 , 17.61 , 17.63 , 17.55 , 17.62     , 25198 , 5
30/05/17 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79     , 1400 , 1
29/05/17 , 17.77 , 17.77 , 17.77 , 17.77 , 17.77     , 1400 , 1
22/05/17 , 17.40 , 17.38 , 17.40 , 17.36 , 17.36     , 18200 , 3
18/05/17 , 17.74 , 17.62 , 17.74 , 17.57 , 17.57     , 26598 , 3
16/05/17 , 16.58 , 16.58 , 16.58 , 16.58 , 16.58     , 9799 , 1
10/05/17 , 16.95 , 16.95 , 16.95 , 16.95 , 16.95     , 20997 , 1
08/05/17 , 17.17 , 17.17 , 17.17 , 17.17 , 17.17     , 1400 , 1
02/05/17 , 17.15 , 17.33 , 17.38 , 17.15 , 17.38     , 6999 , 2
28/04/17 , 16.98 , 16.98 , 16.98 , 16.98 , 16.98     , 1399 , 1
27/04/17 , 16.76 , 16.70 , 16.76 , 16.68 , 16.68     , 20992 , 4
24/04/17 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22     , 2800 , 1
11/04/17 , 15.72 , 15.72 , 15.72 , 15.72 , 15.72     , 7001 , 1
07/04/17 , 15.76 , 15.76 , 15.76 , 15.76 , 15.76     , 6997 , 1
06/04/17 , 15.79 , 15.79 , 15.79 , 15.79 , 15.79     , 1400 , 1
04/04/17 , 15.77 , 15.79 , 15.85 , 15.77 , 15.85     , 40609 , 2
03/04/17 , 15.78 , 15.74 , 15.78 , 15.74 , 15.74     , 33601 , 2
31/03/17 , 15.97 , 15.97 , 15.97 , 15.97 , 15.97     , 16795 , 1
29/03/17 , 15.78 , 15.78 , 15.78 , 15.78 , 15.78     , 2800 , 1
24/03/17 , 15.73 , 15.73 , 15.73 , 15.73 , 15.73     , 12600 , 1
23/03/17 , 15.68 , 15.68 , 15.68 , 15.68 , 15.68     , 1399 , 1
22/03/17 , 15.34 , 15.34 , 15.34 , 15.34 , 15.34     , 1399 , 1
13/03/17 , 15.74 , 15.74 , 15.74 , 15.74 , 15.74     , 1399 , 1
07/03/17 , 15.28 , 15.29 , 15.30 , 15.28 , 15.30     , 8400 , 2
02/03/17 , 15.43 , 15.43 , 15.43 , 15.43 , 15.43     , 1400 , 1
01/03/17 , 15.15 , 15.15 , 15.15 , 15.15 , 15.15     , 2799 , 1
24/02/17 , 14.86 , 14.86 , 14.86 , 14.86 , 14.86     , 9798 , 7
23/02/17 , 14.74 , 14.74 , 14.74 , 14.74 , 14.74     , 1400 , 1
21/02/17 , 14.68 , 14.81 , 14.82 , 14.68 , 14.82     , 18198 , 2
14/02/17 , 14.80 , 14.80 , 14.80 , 14.80 , 14.80     , 20998 , 2
13/02/17 , 14.88 , 14.88 , 14.88 , 14.88 , 14.88     , 2799 , 1
07/02/17 , 14.68 , 14.68 , 14.68 , 14.68 , 14.68     , 8397 , 1
06/02/17 , 14.63 , 14.63 , 14.63 , 14.63 , 14.63     , 15403 , 2
03/02/17 , 14.60 , 14.65 , 14.67 , 14.60 , 14.67     , 23801 , 3
02/02/17 , 14.59 , 14.59 , 14.59 , 14.59 , 14.59     , 1400 , 1
31/01/17 , 14.65 , 14.65 , 14.65 , 14.65 , 14.65     , 6998 , 1
30/01/17 , 14.51 , 14.51 , 14.51 , 14.51 , 14.51     , 2799 , 1
26/01/17 , 15.13 , 15.13 , 15.13 , 15.13 , 15.13     , 4198 , 1
24/01/17 , 14.69 , 14.69 , 14.69 , 14.69 , 14.69     , 1399 , 1
23/01/17 , 14.54 , 14.54 , 14.54 , 14.54 , 14.54     , 13996 , 1
19/01/17 , 14.69 , 14.68 , 14.69 , 14.64 , 14.64     , 32187 , 5
17/01/17 , 14.66 , 14.67 , 14.68 , 14.66 , 14.68     , 8397 , 3
13/01/17 , 14.76 , 14.76 , 14.76 , 14.76 , 14.76     , 1399 , 1
09/01/17 , 14.32 , 14.32 , 14.32 , 14.32 , 14.32     , 8402 , 1
06/01/17 , 14.22 , 14.22 , 14.22 , 14.22 , 14.22     , 1399 , 1
05/01/17 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74     , 1399 , 1
04/01/17 , 13.54 , 13.54 , 13.54 , 13.54 , 13.54     , 28000 , 1
03/01/17 , 13.55 , 13.55 , 13.55 , 13.55 , 13.55     , 2798 , 1
28/12/16 , 13.69 , 13.69 , 13.69 , 13.69 , 13.69     , 1399 , 1
27/12/16 , 13.78 , 13.78 , 13.78 , 13.78 , 13.78     , 9800 , 1
22/12/16 , 13.89 , 13.82 , 13.89 , 13.79 , 13.79     , 4200 , 2
19/12/16 , 14.46 , 14.47 , 14.47 , 14.46 , 14.47     , 561372 , 4
08/12/16 , 14.47 , 14.47 , 14.47 , 14.47 , 14.47     , 1399 , 1
07/12/16 , 14.30 , 14.28 , 14.30 , 14.25 , 14.25     , 4200 , 2
06/12/16 , 14.25 , 14.25 , 14.25 , 14.25 , 14.25     , 2799 , 1
02/12/16 , 14.41 , 14.41 , 14.41 , 14.41 , 14.41     , 1400 , 1
01/12/16 , 14.24 , 14.23 , 14.24 , 14.23 , 14.23     , 7000 , 2
28/11/16 , 14.60 , 14.66 , 14.69 , 14.60 , 14.69     , 14000 , 2
25/11/16 , 14.75 , 14.75 , 14.75 , 14.75 , 14.75     , 1399 , 1
21/11/16 , 14.56 , 14.52 , 14.56 , 14.45 , 14.45     , 11197 , 2
18/11/16 , 14.17 , 14.17 , 14.17 , 14.17 , 14.17     , 5598 , 1
17/11/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11     , 29402 , 1
14/11/16 , 14.28 , 14.28 , 14.28 , 14.28 , 14.28     , 18204 , 2
11/11/16 , 14.41 , 14.41 , 14.41 , 14.41 , 14.41     , 1400 , 1
10/11/16 , 14.48 , 14.53 , 14.56 , 14.48 , 14.56     , 8402 , 3
09/11/16 , 14.03 , 14.03 , 14.03 , 14.03 , 14.03     , 27995 , 1
07/11/16 , 13.97 , 13.97 , 13.97 , 13.97 , 13.97     , 16795 , 1
03/11/16 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90     , 27995 , 1
31/10/16 , 14.92 , 14.92 , 14.92 , 14.92 , 14.92     , 5598 , 1
27/10/16 , 14.57 , 14.70 , 14.72 , 14.57 , 14.72     , 53207 , 2
26/10/16 , 14.69 , 14.69 , 14.70 , 14.69 , 14.70     , 8400 , 2
24/10/16 , 14.82 , 14.84 , 14.88 , 14.82 , 14.88     , 15401 , 2
21/10/16 , 14.90 , 14.90 , 14.90 , 14.90 , 14.90     , 4199 , 1
20/10/16 , 14.56 , 14.66 , 14.73 , 14.56 , 14.73     , 7000 , 2
19/10/16 , 14.72 , 14.72 , 14.72 , 14.72 , 14.72     , 1399 , 1
17/10/16 , 14.59 , 14.59 , 14.59 , 14.59 , 14.59     , 1400 , 1
14/10/16 , 14.60 , 14.60 , 14.60 , 14.60 , 14.60     , 1399 , 1
10/10/16 , 14.94 , 14.94 , 14.94 , 14.94 , 14.94     , 9801 , 1
06/10/16 , 14.78 , 14.78 , 14.78 , 14.78 , 14.78     , 5601 , 1
03/10/16 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71     , 41997 , 1
30/09/16 , 14.87 , 14.87 , 14.87 , 14.87 , 14.87     , 2799 , 1
29/09/16 , 14.82 , 14.82 , 14.82 , 14.82 , 14.82     , 4200 , 1
28/09/16 , 14.89 , 14.89 , 14.89 , 14.89 , 14.89     , 6998 , 1
26/09/16 , 14.75 , 14.72 , 14.75 , 14.67 , 14.67     , 8398 , 2
21/09/16 , 14.86 , 14.86 , 14.86 , 14.86 , 14.86     , 44810 , 1
19/09/16 , 15.01 , 15.01 , 15.01 , 15.01 , 15.01     , 5598 , 1
16/09/16 , 15.07 , 15.07 , 15.07 , 15.07 , 15.07     , 12598 , 1
15/09/16 , 15.15 , 15.15 , 15.15 , 15.15 , 15.15     , 2800 , 1
08/09/16 , 14.80 , 14.80 , 14.80 , 14.80 , 14.80     , 4199 , 1
06/09/16 , 14.84 , 14.77 , 14.84 , 14.71 , 14.71     , 15394 , 2
31/08/16 , 14.49 , 14.49 , 14.49 , 14.49 , 14.49     , 5599 , 1
30/08/16 , 14.47 , 14.47 , 14.47 , 14.47 , 14.47     , 12600 , 1
29/08/16 , 14.59 , 14.60 , 14.61 , 14.59 , 14.61     , 11202 , 2
26/08/16 , 14.50 , 14.24 , 14.50 , 14.22 , 14.22     , 22393 , 2
24/08/16 , 14.22 , 14.22 , 14.22 , 14.22 , 14.22     , 60175 , 1
23/08/16 , 14.42 , 14.29 , 14.42 , 14.28 , 14.28     , 26600 , 2
22/08/16 , 14.21 , 14.21 , 14.21 , 14.21 , 14.21     , 5598 , 1
19/08/16 , 14.16 , 14.16 , 14.16 , 14.16 , 14.16     , 2799 , 2
18/08/16 , 14.24 , 14.24 , 14.24 , 14.24 , 14.24     , 2799 , 1
17/08/16 , 14.10 , 14.10 , 14.10 , 14.10 , 14.10     , 2800 , 1
15/08/16 , 14.02 , 14.02 , 14.02 , 14.02 , 14.02     , 12598 , 4
12/08/16 , 14.17 , 14.17 , 14.17 , 14.17 , 14.17     , 1400 , 1
11/08/16 , 13.94 , 13.94 , 13.94 , 13.94 , 13.94     , 7001 , 4
10/08/16 , 13.87 , 13.87 , 13.87 , 13.87 , 13.87     , 1399 , 1
09/08/16 , 14.06 , 14.06 , 14.06 , 14.06 , 14.06     , 12601 , 5
08/08/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11     , 1399 , 1
02/08/16 , 14.30 , 14.37 , 14.40 , 14.30 , 14.40     , 5600 , 2
01/08/16 , 14.50 , 14.51 , 14.55 , 14.50 , 14.55     , 22402 , 2
28/07/16 , 14.67 , 14.63 , 14.67 , 14.60 , 14.60     , 33586 , 4
25/07/16 , 14.22 , 14.21 , 14.22 , 14.20 , 14.20     , 99365 , 4
21/07/16 , 14.07 , 14.14 , 14.14 , 14.07 , 14.14     , 92390 , 2
18/07/16 , 13.78 , 13.78 , 13.78 , 13.78 , 13.78     , 9801 , 1
15/07/16 , 13.57 , 13.57 , 13.57 , 13.57 , 13.57     , 12596 , 1
13/07/16 , 13.64 , 13.64 , 13.64 , 13.64 , 13.64     , 6997 , 1
11/07/16 , 13.88 , 13.88 , 13.88 , 13.88 , 13.88     , 69974 , 1
08/07/16 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74     , 5599 , 1
07/07/16 , 13.85 , 13.85 , 13.85 , 13.85 , 13.85     , 12603 , 1
05/07/16 , 13.33 , 13.30 , 13.33 , 13.29 , 13.29     , 9798 , 2
01/07/16 , 13.04 , 13.04 , 13.04 , 13.04 , 13.04     , 5599 , 1
30/06/16 , 13.09 , 13.09 , 13.09 , 13.09 , 13.09     , 2800 , 1
29/06/16 , 13.18 , 13.26 , 13.27 , 13.18 , 13.27     , 18199 , 2
28/06/16 , 13.30 , 13.30 , 13.30 , 13.30 , 13.30     , 48981 , 1
27/06/16 , 13.17 , 13.25 , 13.27 , 13.17 , 13.27     , 9800 , 2
23/06/16 , 13.68 , 13.68 , 13.68 , 13.68 , 13.68     , 1399 , 1
22/06/16 , 13.72 , 13.72 , 13.72 , 13.72 , 13.72     , 1400 , 1
20/06/16 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80     , 1399 , 1
17/06/16 , 13.78 , 13.78 , 13.78 , 13.78 , 13.78     , 1399 , 1
14/06/16 , 14.20 , 14.20 , 14.20 , 14.20 , 14.20     , 26593 , 1
13/06/16 , 14.21 , 14.21 , 14.21 , 14.21 , 14.21     , 6999 , 1
10/06/16 , 14.27 , 14.40 , 14.40 , 14.27 , 14.40     , 23792 , 2
08/06/16 , 14.32 , 14.32 , 14.32 , 14.32 , 14.32     , 2799 , 1
06/06/16 , 14.81 , 14.81 , 14.81 , 14.81 , 14.81     , 1399 , 1
03/06/16 , 14.98 , 14.98 , 14.98 , 14.98 , 14.98     , 2799 , 1
31/05/16 , 15.32 , 15.28 , 15.32 , 15.27 , 15.27     , 23805 , 3
27/05/16 , 15.29 , 15.29 , 15.29 , 15.29 , 15.29     , 7000 , 1
25/05/16 , 15.09 , 15.09 , 15.09 , 15.09 , 15.09     , 15402 , 1
24/05/16 , 14.98 , 14.98 , 14.98 , 14.98 , 14.98     , 1400 , 1
23/05/16 , 14.80 , 14.84 , 14.92 , 14.79 , 14.92     , 26606 , 4
18/05/16 , 14.80 , 14.80 , 14.80 , 14.80 , 14.80     , 4201 , 1
17/05/16 , 14.59 , 14.80 , 14.81 , 14.59 , 14.81     , 111994 , 2
16/05/16 , 14.79 , 14.79 , 14.79 , 14.79 , 14.79     , 14002 , 2
13/05/16 , 15.03 , 15.03 , 15.03 , 15.03 , 15.03     , 13998 , 1
12/05/16 , 14.92 , 14.92 , 14.92 , 14.92 , 14.92     , 8397 , 1
09/05/16 , 15.03 , 15.03 , 15.03 , 15.03 , 15.03     , 11198 , 2
06/05/16 , 14.85 , 14.85 , 14.85 , 14.85 , 14.85     , 7000 , 1
05/05/16 , 15.01 , 15.01 , 15.01 , 15.01 , 15.01     , 4199 , 1
02/05/16 , 14.80 , 14.80 , 14.83 , 14.80 , 14.83     , 82611 , 3
28/04/16 , 14.61 , 14.76 , 14.77 , 14.61 , 14.77     , 107773 , 2
27/04/16 , 13.61 , 13.61 , 13.61 , 13.61 , 13.61     , 5600 , 1
26/04/16 , 13.67 , 13.72 , 13.86 , 13.67 , 13.86     , 5597 , 2
25/04/16 , 13.96 , 13.96 , 13.96 , 13.96 , 13.96     , 78383 , 1
22/04/16 , 14.04 , 14.04 , 14.04 , 14.04 , 14.04     , 4201 , 1
20/04/16 , 14.26 , 14.26 , 14.26 , 14.26 , 14.26     , 1399 , 1
18/04/16 , 14.15 , 14.06 , 14.15 , 14.00 , 14.00     , 32208 , 4
15/04/16 , 13.79 , 13.80 , 13.91 , 13.79 , 13.91     , 15396 , 2
12/04/16 , 14.14 , 13.97 , 14.14 , 13.87 , 14.04     , 18196 , 4
11/04/16 , 13.61 , 13.61 , 13.61 , 13.61 , 13.61     , 15403 , 1
04/04/16 , 14.52 , 14.52 , 14.53 , 14.51 , 14.51     , 85416 , 3
01/04/16 , 14.85 , 14.85 , 14.85 , 14.85 , 14.85     , 6997 , 2
28/03/16 , 14.68 , 14.73 , 14.81 , 14.68 , 14.81     , 14000 , 2
24/03/16 , 14.82 , 14.82 , 14.82 , 14.82 , 14.82     , 1399 , 1
21/03/16 , 14.46 , 14.46 , 14.46 , 14.46 , 14.46     , 34993 , 1
18/03/16 , 14.24 , 14.38 , 14.40 , 14.24 , 14.40     , 12599 , 3
17/03/16 , 14.54 , 14.54 , 14.54 , 14.54 , 14.54     , 13995 , 3
16/03/16 , 15.13 , 15.13 , 15.13 , 15.13 , 15.13     , 15401 , 4
14/03/16 , 14.19 , 14.19 , 14.19 , 14.19 , 14.19     , 12596 , 1
11/03/16 , 13.99 , 13.99 , 13.99 , 13.99 , 13.99     , 12603 , 1
10/03/16 , 13.92 , 13.93 , 13.93 , 13.92 , 13.93     , 11195 , 2
07/03/16 , 14.30 , 14.32 , 14.48 , 14.29 , 14.48     , 36396 , 4
03/03/16 , 14.76 , 14.76 , 14.76 , 14.76 , 14.76     , 18196 , 2
02/03/16 , 15.27 , 15.27 , 15.27 , 15.27 , 15.27     , 1400 , 1
01/03/16 , 15.42 , 15.42 , 15.42 , 15.42 , 15.42     , 39203 , 2
29/02/16 , 15.35 , 15.35 , 15.35 , 15.35 , 15.35     , 13998 , 2
26/02/16 , 15.47 , 15.47 , 15.47 , 15.47 , 15.47     , 1400 , 1
25/02/16 , 15.18 , 15.18 , 15.18 , 15.18 , 15.18     , 1400 , 1
22/02/16 , 15.06 , 15.10 , 15.11 , 15.06 , 15.11     , 36389 , 3
19/02/16 , 14.97 , 15.01 , 15.08 , 14.97 , 15.08     , 29404 , 4
16/02/16 , 14.79 , 14.77 , 14.79 , 14.58 , 14.58     , 189009 , 3
12/02/16 , 14.48 , 14.48 , 14.48 , 14.48 , 14.48     , 2799 , 1
11/02/16 , 14.16 , 14.14 , 14.16 , 14.12 , 14.12     , 41995 , 2
10/02/16 , 14.39 , 14.39 , 14.39 , 14.38 , 14.38     , 30800 , 3
04/02/16 , 15.28 , 15.29 , 15.30 , 15.28 , 15.30     , 67184 , 2
03/02/16 , 15.84 , 15.84 , 15.84 , 15.84 , 15.84     , 11199 , 1
02/02/16 , 16.52 , 16.52 , 16.52 , 16.52 , 16.52     , 1399 , 1
01/02/16 , 16.32 , 16.38 , 16.43 , 16.32 , 16.43     , 14003 , 2
28/01/16 , 15.96 , 15.95 , 15.96 , 15.95 , 15.95     , 60210 , 5
27/01/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11     , 1400 , 1
26/01/16 , 14.12 , 14.10 , 14.12 , 14.10 , 14.10     , 72803 , 4
21/01/16 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11     , 19596 , 3
20/01/16 , 13.47 , 13.47 , 13.48 , 13.47 , 13.48     , 8399 , 2
19/01/16 , 13.71 , 13.78 , 13.91 , 13.71 , 13.91     , 28002 , 5
15/01/16 , 13.76 , 13.76 , 13.76 , 13.76 , 13.76     , 9797 , 1
14/01/16 , 13.87 , 13.76 , 13.87 , 13.70 , 13.70     , 16796 , 2
13/01/16 , 14.00 , 14.05 , 14.16 , 14.00 , 14.16     , 34992 , 2
12/01/16 , 14.31 , 14.31 , 14.31 , 14.31 , 14.31     , 95180 , 1
11/01/16 , 13.81 , 13.86 , 13.99 , 13.81 , 13.99     , 46183 , 2
08/01/16 , 14.23 , 14.23 , 14.23 , 14.23 , 14.23     , 1399 , 1
07/01/16 , 14.10 , 14.16 , 14.17 , 14.10 , 14.17     , 103589 , 4
04/01/16 , 14.73 , 14.73 , 14.73 , 14.73 , 14.73     , 2800 , 1
29/12/15 , 14.79 , 14.78 , 14.79 , 14.77 , 14.77     , 15396 , 3
28/12/15 , 14.57 , 14.57 , 14.57 , 14.57 , 14.57     , 37803 , 1
23/12/15 , 14.81 , 14.81 , 14.81 , 14.81 , 14.81     , 12597 , 1
22/12/15 , 14.96 , 14.97 , 14.98 , 14.96 , 14.98     , 11196 , 2
21/12/15 , 15.01 , 15.03 , 15.07 , 15.01 , 15.07     , 20993 , 2
17/12/15 , 14.88 , 14.88 , 14.88 , 14.88 , 14.88     , 21001 , 1
16/12/15 , 14.67 , 14.67 , 14.67 , 14.67 , 14.67     , 7000 , 1
14/12/15 , 14.39 , 14.39 , 14.39 , 14.39 , 14.39     , 25192 , 1
10/12/15 , 14.35 , 14.35 , 14.35 , 14.35 , 14.35     , 51800 , 2
08/12/15 , 14.55 , 14.55 , 14.55 , 14.55 , 14.55     , 11197 , 2
07/12/15 , 14.16 , 14.16 , 14.17 , 14.16 , 14.17     , 2800 , 2
04/12/15 , 14.21 , 14.05 , 14.21 , 14.02 , 14.02     , 46204 , 8
02/12/15 , 14.69 , 14.69 , 14.69 , 14.69 , 14.69     , 7001 , 1
01/12/15 , 14.72 , 14.72 , 14.72 , 14.72 , 14.72     , 32206 , 2
30/11/15 , 14.53 , 14.50 , 14.53 , 14.48 , 14.48     , 6999 , 4
25/11/15 , 14.22 , 14.22 , 14.22 , 14.22 , 14.22     , 15401 , 1
24/11/15 , 13.98 , 13.98 , 13.98 , 13.98 , 13.98     , 19595 , 1
17/11/15 , 14.39 , 14.39 , 14.39 , 14.39 , 14.39     , 2800 , 1
16/11/15 , 14.00 , 14.00 , 14.00 , 14.00 , 14.00     , 2799 , 1
12/11/15 , 14.69 , 14.69 , 14.69 , 14.69 , 14.69     , 12599 , 1
11/11/15 , 14.70 , 14.82 , 14.83 , 14.70 , 14.77     , 34988 , 3
09/11/15 , 14.51 , 14.51 , 14.51 , 14.51 , 14.51     , 1399 , 1
06/11/15 , 14.37 , 14.40 , 14.46 , 14.36 , 14.46     , 30789 , 4
05/11/15 , 14.65 , 14.65 , 14.65 , 14.65 , 14.65     , 11197 , 1
04/11/15 , 14.07 , 14.07 , 14.07 , 14.07 , 14.07     , 13998 , 1
30/10/15 , 14.26 , 14.26 , 14.26 , 14.26 , 14.26     , 4199 , 1
29/10/15 , 14.46 , 14.43 , 14.46 , 14.37 , 14.37     , 6997 , 2
28/10/15 , 14.32 , 14.32 , 14.32 , 14.32 , 14.32     , 2800 , 1
27/10/15 , 14.46 , 14.48 , 14.57 , 14.46 , 14.57     , 127349 , 2
26/10/15 , 14.42 , 14.42 , 14.42 , 14.41 , 14.41     , 16799 , 2
23/10/15 , 14.17 , 14.17 , 14.17 , 14.17 , 14.17     , 36385 , 3
19/10/15 , 13.67 , 13.67 , 13.67 , 13.67 , 13.67     , 4199 , 1
15/10/15 , 13.13 , 13.13 , 13.13 , 13.13 , 13.13     , 64375 , 1
14/10/15 , 12.86 , 12.86 , 12.90 , 12.86 , 12.90     , 61617 , 2
13/10/15 , 13.10 , 13.10 , 13.10 , 13.10 , 13.10     , 14000 , 1
07/10/15 , 12.65 , 12.65 , 12.65 , 12.65 , 12.65     , 15402 , 1
06/10/15 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76     , 5599 , 2
01/10/15 , 12.88 , 12.88 , 12.88 , 12.88 , 12.88     , 2799 , 1
29/09/15 , 12.97 , 12.91 , 13.12 , 12.88 , 13.12     , 39193 , 6
28/09/15 , 12.94 , 12.94 , 12.94 , 12.94 , 12.94     , 44809 , 1
25/09/15 , 13.30 , 13.30 , 13.30 , 13.30 , 13.30     , 35001 , 1
24/09/15 , 13.71 , 13.80 , 13.88 , 13.71 , 13.88     , 28007 , 2
23/09/15 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80     , 13997 , 1
21/09/15 , 13.60 , 13.60 , 13.63 , 13.55 , 13.55     , 130200 , 5
18/09/15 , 13.22 , 13.26 , 13.34 , 13.22 , 13.34     , 8399 , 2
15/09/15 , 12.93 , 12.90 , 12.93 , 12.82 , 12.82     , 5599 , 2
14/09/15 , 12.53 , 12.53 , 12.53 , 12.53 , 12.53     , 1400 , 1
11/09/15 , 12.72 , 12.73 , 12.73 , 12.72 , 12.73     , 9796 , 2
10/09/15 , 12.64 , 12.64 , 12.64 , 12.64 , 12.64     , 4199 , 1
09/09/15 , 12.34 , 12.42 , 12.46 , 12.34 , 12.46     , 4199 , 2
04/09/15 , 12.00 , 12.00 , 12.00 , 12.00 , 12.00     , 5600 , 2
02/09/15 , 11.74 , 11.74 , 11.74 , 11.74 , 11.74     , 16793 , 1
27/08/15 , 11.24 , 11.32 , 11.38 , 11.24 , 11.34     , 8399 , 3
26/08/15 , 10.87 , 10.87 , 10.87 , 10.87 , 10.87     , 9801 , 1
25/08/15 , 10.82 , 10.82 , 10.82 , 10.82 , 10.82     , 4200 , 1
21/08/15 , 10.88 , 11.00 , 11.05 , 10.88 , 10.88     , 72762 , 4
20/08/15 , 11.31 , 11.31 , 11.31 , 11.31 , 11.31     , 1399 , 1
19/08/15 , 11.85 , 11.85 , 11.85 , 11.85 , 11.85     , 8400 , 1
18/08/15 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87     , 1400 , 1
14/08/15 , 11.72 , 11.66 , 11.72 , 11.66 , 11.66     , 26606 , 3
13/08/15 , 11.84 , 11.84 , 11.84 , 11.84 , 11.84     , 2798 , 2
12/08/15 , 11.72 , 11.72 , 11.72 , 11.72 , 11.72     , 1400 , 1
11/08/15 , 11.72 , 11.61 , 11.72 , 11.60 , 11.60     , 12603 , 2
10/08/15 , 11.67 , 11.67 , 11.67 , 11.67 , 11.67     , 1399 , 1
07/08/15 , 11.85 , 11.88 , 11.89 , 11.85 , 11.89     , 18203 , 2
05/08/15 , 12.08 , 12.03 , 12.08 , 12.02 , 12.02     , 29386 , 2
31/07/15 , 11.68 , 11.68 , 11.68 , 11.68 , 11.68     , 11196 , 2
28/07/15 , 11.44 , 11.44 , 11.44 , 11.44 , 11.44     , 1400 , 1
27/07/15 , 11.39 , 11.39 , 11.39 , 11.39 , 11.39     , 9802 , 1
22/07/15 , 11.23 , 11.23 , 11.23 , 11.23 , 11.23     , 8397 , 1
21/07/15 , 11.17 , 11.17 , 11.17 , 11.17 , 11.17     , 55978 , 1
17/07/15 , 10.72 , 10.72 , 10.74 , 10.72 , 10.74     , 4200 , 2
16/07/15 , 10.11 , 10.11 , 10.11 , 10.11 , 10.11     , 1399 , 1
14/07/15 , 10.04 , 10.04 , 10.04 , 10.04 , 10.04     , 12594 , 1
07/07/15 , 9.90 , 9.90 , 9.90 , 9.90 , 9.90     , 1400 , 1
06/07/15 , 9.87 , 9.87 , 9.87 , 9.87 , 9.87     , 5597 , 2
30/06/15 , 9.57 , 9.57 , 9.57 , 9.57 , 9.57     , 1400 , 1
26/06/15 , 9.88 , 9.88 , 9.88 , 9.88 , 9.88     , 4198 , 1
24/06/15 , 9.82 , 9.82 , 9.86 , 9.82 , 9.86     , 75605 , 3
19/06/15 , 9.14 , 9.14 , 9.14 , 9.14 , 9.14     , 9803 , 1
16/06/15 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00     , 7002 , 1
15/06/15 , 9.07 , 9.07 , 9.07 , 9.07 , 9.07     , 26604 , 1
05/06/15 , 9.32 , 9.32 , 9.32 , 9.32 , 9.32     , 2798 , 2
03/06/15 , 9.21 , 9.21 , 9.21 , 9.21 , 9.21     , 19587 , 1
02/06/15 , 9.05 , 9.05 , 9.05 , 9.05 , 9.05     , 18208 , 1
27/05/15 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00     , 18205 , 1
26/05/15 , 8.99 , 8.99 , 8.99 , 8.99 , 8.99     , 1399 , 1
20/05/15 , 8.75 , 8.75 , 8.75 , 8.75 , 8.75     , 9800 , 1
04/05/15 , 8.61 , 8.61 , 8.61 , 8.61 , 8.61     , 11196 , 1
28/04/15 , 8.48 , 8.48 , 8.48 , 8.48 , 8.48     , 29399 , 2
14/04/15 , 9.10 , 9.10 , 9.10 , 9.10 , 9.10     , 1400 , 1
01/04/15 , 9.19 , 9.19 , 9.19 , 9.19 , 9.19     , 1399 , 1
23/03/15 , 9.46 , 9.52 , 9.58 , 9.46 , 9.58     , 2799 , 2
20/03/15 , 9.75 , 9.75 , 9.75 , 9.75 , 9.75     , 1399 , 1
18/03/15 , 9.20 , 9.20 , 9.20 , 9.20 , 9.20     , 13994 , 1
16/03/15 , 8.84 , 8.84 , 8.84 , 8.84 , 8.84     , 1400 , 1
13/03/15 , 9.07 , 9.11 , 9.15 , 9.07 , 9.15     , 2799 , 2
11/03/15 , 8.66 , 8.79 , 8.80 , 8.66 , 8.80     , 39187 , 2
06/03/15 , 8.80 , 8.80 , 8.80 , 8.80 , 8.80     , 2799 , 1
23/02/15 , 8.13 , 8.13 , 8.13 , 8.13 , 8.13     , 47591 , 1
13/02/15 , 7.71 , 7.71 , 7.71 , 7.71 , 7.71     , 8396 , 1
12/02/15 , 7.73 , 7.73 , 7.73 , 7.73 , 7.73     , 8398 , 1
04/02/15 , 7.49 , 7.49 , 7.49 , 7.49 , 7.49     , 48971 , 1
30/01/15 , 7.44 , 7.44 , 7.44 , 7.44 , 7.44     , 18206 , 1
29/01/15 , 7.19 , 7.19 , 7.19 , 7.19 , 7.19     , 5596 , 1
23/01/15 , 7.26 , 7.26 , 7.26 , 7.26 , 7.26     , 75570 , 2
22/01/15 , 7.07 , 7.12 , 7.13 , 7.07 , 7.13     , 96580 , 2
20/01/15 , 7.06 , 7.06 , 7.06 , 7.06 , 7.06     , 16793 , 1
15/01/15 , 7.10 , 7.10 , 7.10 , 7.10 , 7.10     , 22400 , 2
06/01/15 , 7.49 , 7.49 , 7.49 , 7.49 , 7.49     , 243483 , 1
05/01/15 , 7.67 , 7.67 , 7.67 , 7.67 , 7.67     , 16803 , 1
23/12/14 , 7.83 , 7.83 , 7.83 , 7.83 , 7.83     , 16796 , 1
02/12/14 , 6.95 , 6.95 , 6.95 , 6.95 , 6.95     , 365174 , 2
03/11/14 , 6.80 , 6.80 , 6.80 , 6.80 , 6.80     , 4133 , 1
23/10/14 , 6.75 , 6.75 , 6.75 , 6.75 , 6.75     , 10297 , 1
21/10/14 , 6.63 , 6.63 , 6.63 , 6.63 , 6.63     , 2889 , 1
16/10/14 , 6.54 , 6.54 , 6.54 , 6.54 , 6.54     , 50594 , 1
15/10/14 , 6.56 , 6.56 , 6.56 , 6.56 , 6.56     , 1345 , 1
29/09/14 , 6.57 , 6.56 , 6.57 , 6.56 , 6.56     , 106441 , 2
26/09/14 , 6.45 , 6.44 , 6.45 , 6.42 , 6.45     , 104934 , 7
25/09/14 , 6.40 , 6.39 , 6.43 , 6.34 , 6.34     , 359966 , 8
11/09/14 , 6.35 , 6.35 , 6.35 , 6.35 , 6.35     , 18167 , 1
08/09/14 , 6.36 , 6.36 , 6.36 , 6.36 , 6.36     , 1380 , 1
03/09/14 , 6.28 , 6.30 , 6.30 , 6.28 , 6.30     , 18944 , 2
02/09/14 , 6.35 , 6.35 , 6.35 , 6.35 , 6.35     , 12110 , 1
07/08/14 , 6.23 , 6.23 , 6.23 , 6.23 , 6.23     , 12134 , 1
05/08/14 , 6.12 , 6.12 , 6.12 , 6.12 , 6.12     , 13596 , 1
01/08/14 , 6.13 , 6.13 , 6.13 , 6.13 , 6.13     , 14732 , 1
24/07/14 , 6.17 , 6.17 , 6.17 , 6.17 , 6.17     , 13510 , 1
22/07/14 , 5.85 , 5.85 , 5.85 , 5.85 , 5.85     , 15692 , 2
30/06/14 , 5.92 , 5.92 , 5.92 , 5.92 , 5.92     , 708702 , 1
26/06/14 , 5.85 , 5.85 , 5.85 , 5.85 , 5.85     , 12765 , 1
02/06/14 , 5.83 , 5.83 , 5.83 , 5.83 , 5.83     , 13452 , 2
12/05/14 , 5.79 , 5.79 , 5.79 , 5.79 , 5.79     , 25001 , 1
09/05/14 , 5.58 , 5.58 , 5.58 , 5.58 , 5.58     , 28494 , 1
08/05/14 , 5.51 , 5.51 , 5.51 , 5.51 , 5.51     , 3522 , 1
07/05/14 , 5.42 , 5.42 , 5.42 , 5.42 , 5.42     , 29474 , 1
05/05/14 , 5.54 , 5.55 , 5.55 , 5.54 , 5.55     , 36361 , 3
01/04/14 , 5.54 , 5.54 , 5.54 , 5.54 , 5.54     , 12680 , 1
10/03/14 , 5.41 , 5.41 , 5.41 , 5.41 , 5.41     , 1565 , 1