Preços em Reais (R$)13/05/25 , 76.86 , 76.94 , 77.75 , 76.69 , 77.75 , 8116 , 864 12/05/25 , 77.02 , 77.03 , 77.73 , 76.87 , 77.00 , 19271 , 701 09/05/25 , 77.16 , 77.22 , 77.35 , 77.10 , 77.35 , 7896 , 410 08/05/25 , 76.55 , 77.04 , 77.72 , 76.55 , 77.72 , 10192 , 833 07/05/25 , 76.53 , 77.42 , 77.97 , 76.53 , 77.9 , 8221 , 669 06/05/25 , 77.18 , 77.16 , 78.27 , 76.71 , 76.9 , 8681 , 782 05/05/25 , 76.90 , 76.91 , 77.53 , 76.81 , 77.5 , 24955 , 1190 02/05/25 , 77.53 , 77.36 , 77.54 , 76.91 , 77.0 , 9825 , 794 30/04/25 , 77.00 , 76.40 , 77.00 , 76.14 , 76.8 , 12713 , 1284 29/04/25 , 76.36 , 76.20 , 77.68 , 75.83 , 77.5 , 17262 , 1198 28/04/25 , 76.83 , 75.47 , 76.83 , 75.17 , 75.4 , 11981 , 1995 25/04/25 , 75.35 , 75.36 , 75.69 , 75.08 , 75.6 , 24261 , 1020 24/04/25 , 75.16 , 75.40 , 75.68 , 75.16 , 75.5 , 14785 , 820 23/04/25 , 75.51 , 75.33 , 75.72 , 74.81 , 74.8 , 15544 , 1971 22/04/25 , 74.85 , 74.73 , 74.85 , 74.51 , 74.7 , 15676 , 941 17/04/25 , 74.73 , 74.60 , 74.83 , 74.24 , 74.8 , 13766 , 3868 16/04/25 , 74.56 , 74.42 , 74.81 , 74.27 , 74.8 , 8825 , 1740 15/04/25 , 74.43 , 74.30 , 74.97 , 73.96 , 74.1 , 10394 , 1885 14/04/25 , 74.23 , 74.16 , 74.56 , 73.95 , 73.9 , 11012 , 530 11/04/25 , 73.96 , 73.81 , 74.04 , 73.38 , 74.0 , 7600 , 346 10/04/25 , 73.27 , 73.47 , 74.28 , 73.27 , 73.8 , 9389 , 762 09/04/25 , 73.45 , 73.66 , 74.52 , 72.74 , 73.5 , 18162 , 789 08/04/25 , 73.83 , 73.79 , 74.57 , 73.62 , 74.5 , 11925 , 670 07/04/25 , 74.27 , 73.66 , 74.27 , 73.24 , 73.6 , 12173 , 702 04/04/25 , 73.82 , 74.01 , 74.39 , 73.82 , 74.1 , 11176 , 603 03/04/25 , 74.13 , 74.17 , 74.41 , 73.80 , 73.9 , 18016 , 789 02/04/25 , 74.25 , 73.94 , 74.31 , 73.66 , 74.0 , 8535 , 484 01/04/25 , 74.04 , 73.96 , 74.14 , 73.61 , 74.0 , 10739 , 577 31/03/25 , 73.63 , 73.74 , 74.01 , 73.51 , 73.8 , 13316 , 928 28/03/25 , 73.65 , 73.57 , 73.80 , 73.30 , 73.6 , 12785 , 1969 27/03/25 , 73.45 , 73.59 , 73.91 , 73.25 , 73.6 , 14129 , 745 26/03/25 , 73.54 , 73.44 , 73.59 , 73.30 , 73.4 , 7825 , 420 25/03/25 , 73.47 , 73.46 , 73.63 , 73.30 , 73.5 , 14685 , 828 24/03/25 , 73.55 , 73.46 , 73.73 , 73.26 , 73.5 , 8174 , 581 21/03/25 , 73.45 , 73.41 , 73.60 , 73.25 , 73.4 , 14466 , 1671 20/03/25 , 73.45 , 73.44 , 73.77 , 73.08 , 73.7 , 18319 , 2133 19/03/25 , 73.55 , 73.53 , 73.81 , 73.40 , 73.6 , 15122 , 2232 18/03/25 , 73.35 , 73.45 , 73.80 , 73.35 , 73.4 , 11719 , 2289 17/03/25 , 73.37 , 73.51 , 73.91 , 73.37 , 73.8 , 13005 , 604 14/03/25 , 73.61 , 73.49 , 73.75 , 73.18 , 73.5 , 10818 , 671 13/03/25 , 73.55 , 73.37 , 73.99 , 73.05 , 73.9 , 9112 , 523 12/03/25 , 73.60 , 73.44 , 74.03 , 73.33 , 74.0 , 7904 , 466 11/03/25 , 73.45 , 73.69 , 73.92 , 73.06 , 73.8 , 10443 , 527 10/03/25 , 73.50 , 73.52 , 74.02 , 73.08 , 73.0 , 8663 , 521 07/03/25 , 73.00 , 73.54 , 73.91 , 73.00 , 73.6 , 12528 , 1521 06/03/25 , 73.59 , 73.27 , 73.63 , 72.79 , 73.6 , 8124 , 614 05/03/25 , 73.62 , 73.31 , 73.62 , 72.28 , 72.2 , 7027 , 716 28/02/25 , 73.14 , 72.53 , 73.14 , 72.23 , 72.2 , 8512 , 661 27/02/25 , 72.66 , 72.34 , 72.66 , 71.69 , 71.6 , 7040 , 834 26/02/25 , 72.28 , 72.25 , 72.66 , 71.69 , 72.3 , 11258 , 869 25/02/25 , 72.37 , 72.53 , 72.81 , 72.33 , 72.6 , 9598 , 632 24/02/25 , 72.66 , 72.63 , 73.55 , 72.37 , 73.5 , 9175 , 708 21/02/25 , 72.81 , 72.71 , 73.15 , 72.57 , 73.1 , 7969 , 523 20/02/25 , 72.58 , 72.52 , 73.09 , 72.10 , 73.0 , 6603 , 572 19/02/25 , 73.01 , 72.80 , 73.62 , 72.66 , 73.6 , 8282 , 623 18/02/25 , 73.34 , 73.01 , 73.63 , 72.71 , 73.6 , 10772 , 658 17/02/25 , 73.52 , 73.13 , 73.73 , 72.76 , 73.7 , 9187 , 507 14/02/25 , 72.86 , 73.05 , 73.72 , 72.66 , 73.4 , 9817 , 1172 13/02/25 , 72.66 , 72.79 , 73.41 , 72.66 , 73.4 , 7640 , 348 12/02/25 , 72.67 , 72.96 , 73.38 , 72.67 , 73.3 , 5451 , 327 11/02/25 , 72.66 , 73.38 , 74.01 , 72.66 , 74.0 , 6594 , 491 10/02/25 , 74.01 , 73.44 , 74.01 , 72.72 , 74.0 , 6867 , 536 07/02/25 , 73.57 , 73.55 , 74.00 , 73.29 , 74.0 , 12425 , 672 06/02/25 , 74.01 , 73.70 , 74.26 , 73.35 , 74.2 , 3893 , 370 05/02/25 , 73.55 , 73.72 , 74.49 , 73.55 , 73.8 , 6850 , 477 04/02/25 , 74.30 , 74.23 , 74.70 , 73.82 , 74.5 , 8291 , 406 03/02/25 , 74.58 , 74.49 , 74.78 , 73.64 , 74.3 , 10162 , 512 31/01/25 , 74.32 , 74.01 , 74.78 , 73.55 , 74.3 , 18343 , 582 30/01/25 , 74.21 , 73.99 , 74.50 , 73.73 , 74.0 , 11862 , 784 29/01/25 , 74.07 , 73.77 , 74.07 , 73.44 , 73.8 , 2719 , 252 28/01/25 , 73.82 , 73.92 , 74.36 , 73.71 , 73.9 , 4934 , 252 27/01/25 , 73.98 , 74.06 , 74.57 , 73.82 , 74.5 , 5157 , 316 24/01/25 , 74.09 , 73.99 , 74.56 , 73.49 , 73.4 , 3684 , 233 23/01/25 , 73.36 , 73.65 , 74.12 , 73.36 , 73.9 , 6452 , 604 22/01/25 , 74.31 , 74.27 , 74.57 , 73.92 , 74.2 , 4414 , 207 21/01/25 , 73.82 , 74.15 , 74.68 , 73.82 , 74.6 , 5360 , 350 20/01/25 , 74.23 , 74.32 , 74.69 , 73.87 , 74.5 , 5990 , 338 17/01/25 , 74.31 , 74.08 , 74.76 , 73.78 , 74.7 , 14179 , 859 16/01/25 , 74.77 , 74.58 , 75.24 , 74.31 , 75.2 , 6268 , 453 15/01/25 , 75.24 , 75.09 , 75.25 , 74.55 , 75.0 , 8219 , 591 14/01/25 , 74.69 , 74.24 , 75.04 , 73.82 , 74.7 , 13867 , 885 13/01/25 , 74.12 , 74.14 , 74.94 , 73.82 , 74.0 , 7195 , 499 10/01/25 , 74.01 , 74.03 , 75.10 , 73.82 , 74.4 , 16591 , 716 09/01/25 , 74.46 , 74.37 , 75.17 , 74.04 , 75.1 , 7258 , 421 08/01/25 , 75.14 , 74.74 , 75.65 , 73.77 , 75.3 , 9871 , 738 07/01/25 , 75.34 , 75.62 , 75.83 , 75.30 , 75.6 , 4527 , 602 06/01/25 , 75.68 , 75.55 , 75.68 , 75.34 , 75.6 , 4971 , 322 03/01/25 , 75.67 , 75.24 , 75.68 , 74.74 , 75.4 , 3971 , 369 02/01/25 , 74.74 , 74.32 , 74.93 , 73.88 , 74.6 , 5111 , 605 30/12/24 , 74.18 , 74.63 , 75.87 , 73.53 , 75.5 , 10732 , 2092 27/12/24 , 75.29 , 75.05 , 75.53 , 74.80 , 74.8 , 11311 , 826 26/12/24 , 74.80 , 74.45 , 74.92 , 74.18 , 74.3 , 14395 , 1093 23/12/24 , 74.31 , 74.10 , 74.64 , 73.33 , 73.6 , 17926 , 1017 20/12/24 , 73.69 , 73.37 , 74.03 , 72.65 , 73.0 , 14120 , 791 19/12/24 , 73.03 , 72.70 , 73.19 , 72.35 , 72.6 , 10034 , 734 18/12/24 , 72.65 , 72.53 , 73.03 , 72.37 , 72.9 , 8293 , 571 17/12/24 , 72.50 , 72.41 , 73.03 , 72.11 , 73.0 , 9449 , 548 16/12/24 , 72.65 , 72.47 , 72.65 , 72.35 , 72.4 , 10441 , 1082 13/12/24 , 72.49 , 72.34 , 73.49 , 72.11 , 73.0 , 23070 , 2271 12/12/24 , 72.54 , 72.69 , 73.32 , 72.25 , 73.2 , 11122 , 713 11/12/24 , 73.25 , 73.41 , 73.93 , 73.05 , 73.1 , 4726 , 390 10/12/24 , 73.16 , 73.69 , 74.65 , 73.03 , 73.9 , 6998 , 680 09/12/24 , 73.98 , 74.74 , 76.66 , 73.03 , 76.0 , 11824 , 909 06/12/24 , 75.88 , 76.16 , 76.98 , 75.69 , 76.2 , 7626 , 749 05/12/24 , 76.29 , 76.16 , 76.62 , 75.64 , 76.6 , 6012 , 535 04/12/24 , 76.62 , 77.42 , 78.92 , 76.02 , 78.9 , 9043 , 971 03/12/24 , 78.12 , 78.54 , 78.92 , 77.99 , 78.6 , 9114 , 572 02/12/24 , 78.53 , 78.60 , 78.91 , 78.53 , 78.6 , 15161 , 1004 29/11/24 , 78.61 , 78.78 , 78.90 , 78.50 , 78.8 , 16191 , 2236 28/11/24 , 78.82 , 78.86 , 79.21 , 78.82 , 78.9 , 13111 , 862 27/11/24 , 79.02 , 79.07 , 79.76 , 78.47 , 79.7 , 18835 , 1121 26/11/24 , 79.76 , 80.01 , 81.09 , 79.76 , 81.0 , 33813 , 2230 25/11/24 , 81.16 , 81.48 , 81.80 , 81.15 , 81.6 , 6313 , 549 22/11/24 , 81.63 , 81.49 , 81.64 , 80.71 , 81.5 , 4975 , 381 21/11/24 , 81.34 , 81.23 , 81.82 , 79.94 , 81.4 , 8559 , 897 19/11/24 , 81.43 , 81.40 , 81.82 , 81.21 , 81.8 , 3738 , 295 18/11/24 , 81.33 , 81.39 , 81.82 , 81.19 , 81.6 , 4148 , 461 14/11/24 , 81.64 , 81.48 , 81.82 , 80.92 , 80.9 , 6465 , 385 13/11/24 , 81.32 , 81.05 , 81.58 , 80.91 , 81.0 , 5482 , 538 12/11/24 , 81.09 , 81.42 , 82.52 , 80.99 , 82.3 , 4458 , 483 11/11/24 , 81.50 , 81.52 , 82.10 , 81.19 , 81.6 , 5516 , 635 08/11/24 , 81.64 , 81.96 , 82.76 , 81.25 , 82.1 , 5653 , 602 07/11/24 , 82.14 , 82.14 , 82.54 , 81.71 , 82.0 , 8786 , 533 06/11/24 , 81.74 , 81.13 , 81.98 , 80.45 , 81.6 , 5900 , 892 05/11/24 , 82.02 , 81.72 , 82.65 , 81.30 , 81.7 , 6219 , 802 04/11/24 , 81.72 , 81.97 , 82.49 , 81.43 , 82.3 , 11637 , 934 01/11/24 , 82.10 , 82.10 , 82.62 , 81.78 , 82.2 , 12429 , 1008 31/10/24 , 82.26 , 82.27 , 83.13 , 81.79 , 82.4 , 6974 , 705 30/10/24 , 82.43 , 82.39 , 82.68 , 81.90 , 82.4 , 4971 , 578 29/10/24 , 82.40 , 82.28 , 84.43 , 81.79 , 82.7 , 10986 , 2736 28/10/24 , 82.60 , 82.48 , 82.95 , 82.26 , 82.5 , 9996 , 459 25/10/24 , 82.54 , 82.49 , 82.74 , 82.03 , 82.2 , 5915 , 614 24/10/24 , 82.25 , 82.32 , 82.82 , 81.33 , 81.7 , 10111 , 553 23/10/24 , 81.78 , 82.18 , 83.18 , 81.74 , 82.7 , 6145 , 585 22/10/24 , 82.70 , 82.97 , 83.45 , 82.68 , 83.3 , 8582 , 604 21/10/24 , 83.39 , 83.27 , 83.45 , 83.01 , 83.4 , 6097 , 672 18/10/24 , 83.45 , 83.42 , 83.45 , 83.24 , 83.4 , 3722 , 452 17/10/24 , 83.45 , 83.47 , 83.84 , 83.22 , 83.4 , 4184 , 422 16/10/24 , 83.46 , 83.56 , 83.64 , 83.45 , 83.5 , 4972 , 371 15/10/24 , 83.57 , 83.56 , 83.64 , 83.40 , 83.6 , 4145 , 388 14/10/24 , 83.35 , 83.50 , 83.64 , 83.22 , 83.3 , 4572 , 518 11/10/24 , 83.34 , 83.23 , 83.63 , 83.10 , 83.6 , 6309 , 413 10/10/24 , 83.23 , 83.37 , 83.64 , 83.19 , 83.6 , 6967 , 518 09/10/24 , 83.63 , 83.62 , 83.93 , 83.40 , 83.8 , 5279 , 455 08/10/24 , 83.79 , 84.01 , 84.42 , 83.79 , 84.1 , 3271 , 397 07/10/24 , 83.88 , 84.02 , 84.55 , 83.64 , 84.5 , 5272 , 511 04/10/24 , 83.92 , 83.93 , 84.22 , 83.59 , 84.0 , 7138 , 1000 03/10/24 , 83.78 , 83.82 , 84.02 , 83.51 , 83.9 , 2627 , 299 02/10/24 , 83.90 , 83.80 , 83.97 , 83.60 , 83.6 , 5446 , 448 01/10/24 , 83.66 , 83.61 , 84.09 , 83.40 , 84.0 , 6367 , 1531 30/09/24 , 84.06 , 83.71 , 84.10 , 83.30 , 83.5 , 8270 , 541 27/09/24 , 83.64 , 83.24 , 83.72 , 82.96 , 83.2 , 12493 , 927 26/09/24 , 83.19 , 83.21 , 83.33 , 83.06 , 83.3 , 8279 , 433 25/09/24 , 83.32 , 83.51 , 83.88 , 83.30 , 83.7 , 7119 , 567 24/09/24 , 83.70 , 83.74 , 83.97 , 83.55 , 83.8 , 6511 , 733 23/09/24 , 83.68 , 83.80 , 84.02 , 83.51 , 83.9 , 6470 , 585 20/09/24 , 83.79 , 83.93 , 84.10 , 83.79 , 83.9 , 6573 , 821 19/09/24 , 83.98 , 84.07 , 84.20 , 83.80 , 84.2 , 11094 , 371 18/09/24 , 84.11 , 84.07 , 84.20 , 83.93 , 84.1 , 3691 , 591 17/09/24 , 84.10 , 84.14 , 84.20 , 83.97 , 84.1 , 4258 , 413 16/09/24 , 84.10 , 84.05 , 84.20 , 83.93 , 84.0 , 6151 , 472 13/09/24 , 84.03 , 84.04 , 84.20 , 83.79 , 84.1 , 6342 , 1414 12/09/24 , 84.16 , 84.19 , 84.33 , 84.02 , 84.2 , 3527 , 518 11/09/24 , 84.20 , 84.30 , 84.41 , 84.15 , 84.2 , 4174 , 341 10/09/24 , 84.28 , 84.07 , 84.42 , 83.86 , 84.2 , 12486 , 1280 09/09/24 , 84.02 , 84.22 , 84.49 , 83.82 , 84.4 , 6175 , 1037 06/09/24 , 84.48 , 84.11 , 84.58 , 83.81 , 84.0 , 7970 , 831 05/09/24 , 84.13 , 84.06 , 84.20 , 83.89 , 84.0 , 8235 , 1319 04/09/24 , 84.08 , 84.04 , 84.20 , 83.93 , 84.2 , 6913 , 397 03/09/24 , 84.12 , 84.03 , 84.20 , 83.92 , 83.9 , 7850 , 422 02/09/24 , 83.94 , 84.00 , 84.11 , 83.85 , 83.9 , 9634 , 524 30/08/24 , 83.90 , 83.86 , 83.93 , 83.70 , 83.7 , 7995 , 774 29/08/24 , 83.69 , 83.68 , 83.75 , 83.54 , 83.6 , 8678 , 1306 28/08/24 , 83.59 , 83.62 , 83.70 , 83.51 , 83.5 , 6898 , 676 27/08/24 , 83.55 , 83.60 , 83.75 , 83.48 , 83.6 , 6957 , 655 26/08/24 , 83.54 , 83.59 , 83.75 , 83.52 , 83.7 , 18835 , 1187 23/08/24 , 83.75 , 83.69 , 83.85 , 83.54 , 83.7 , 8408 , 744 22/08/24 , 83.62 , 83.61 , 83.75 , 83.48 , 83.7 , 4658 , 645 21/08/24 , 83.55 , 83.69 , 83.91 , 83.55 , 83.6 , 6266 , 1122 20/08/24 , 83.58 , 83.76 , 83.92 , 83.53 , 83.8 , 6073 , 667 19/08/24 , 83.77 , 83.69 , 83.93 , 83.46 , 83.9 , 10844 , 705 16/08/24 , 83.93 , 83.88 , 83.93 , 83.73 , 83.8 , 4462 , 584 15/08/24 , 83.79 , 83.65 , 83.85 , 83.46 , 83.5 , 7922 , 546 14/08/24 , 83.60 , 83.46 , 83.72 , 83.26 , 83.4 , 8949 , 605 13/08/24 , 83.43 , 83.40 , 83.46 , 83.28 , 83.4 , 6900 , 524 12/08/24 , 83.43 , 83.39 , 83.46 , 83.25 , 83.3 , 5445 , 480 09/08/24 , 83.30 , 83.19 , 83.36 , 83.16 , 83.2 , 17498 , 1759 08/08/24 , 82.97 , 83.13 , 83.62 , 82.89 , 83.2 , 11401 , 777 07/08/24 , 83.27 , 83.24 , 83.34 , 83.03 , 83.1 , 4135 , 524 06/08/24 , 83.03 , 82.95 , 83.14 , 82.78 , 82.8 , 20701 , 731 05/08/24 , 82.81 , 82.63 , 82.95 , 82.27 , 82.9 , 20684 , 1408 02/08/24 , 83.11 , 83.01 , 83.16 , 82.95 , 83.1 , 10518 , 1643 01/08/24 , 82.99 , 83.00 , 83.17 , 82.90 , 83.1 , 13157 , 685 31/07/24 , 82.98 , 82.99 , 83.16 , 82.85 , 83.1 , 13793 , 2664 30/07/24 , 83.11 , 83.08 , 83.24 , 82.98 , 83.1 , 11574 , 2484 29/07/24 , 82.97 , 83.00 , 83.24 , 82.86 , 83.2 , 16681 , 1706 26/07/24 , 83.24 , 83.20 , 83.24 , 83.12 , 83.2 , 9536 , 599 25/07/24 , 83.17 , 83.13 , 83.27 , 83.07 , 83.2 , 12905 , 866 24/07/24 , 83.17 , 83.19 , 83.27 , 83.14 , 83.2 , 7760 , 425 23/07/24 , 83.19 , 83.22 , 83.30 , 83.11 , 83.2 , 7191 , 533 22/07/24 , 83.30 , 83.22 , 83.32 , 83.15 , 83.2 , 20395 , 638 19/07/24 , 83.26 , 83.23 , 83.32 , 83.14 , 83.1 , 11082 , 3026 18/07/24 , 83.24 , 83.22 , 83.30 , 83.13 , 83.1 , 11063 , 698 17/07/24 , 83.19 , 83.19 , 83.32 , 83.14 , 83.3 , 11078 , 810 16/07/24 , 83.29 , 83.21 , 83.65 , 83.13 , 83.3 , 29543 , 1114 15/07/24 , 83.30 , 83.25 , 83.46 , 83.17 , 83.2 , 11158 , 1043 12/07/24 , 83.24 , 83.21 , 83.54 , 83.11 , 83.3 , 23870 , 1080 11/07/24 , 83.16 , 83.18 , 83.56 , 83.08 , 83.5 , 21910 , 836 10/07/24 , 83.32 , 83.25 , 83.70 , 83.17 , 83.7 , 18247 , 942 09/07/24 , 83.63 , 83.64 , 83.70 , 83.53 , 83.7 , 5621 , 408 08/07/24 , 83.50 , 83.62 , 83.98 , 83.11 , 83.4 , 6429 , 704 05/07/24 , 83.11 , 82.86 , 83.13 , 82.51 , 82.5 , 10522 , 1155 04/07/24 , 82.54 , 82.37 , 82.62 , 82.30 , 82.3 , 24098 , 1261 03/07/24 , 82.30 , 82.35 , 82.66 , 82.23 , 82.3 , 13166 , 903 02/07/24 , 82.22 , 82.38 , 82.73 , 82.22 , 82.5 , 9971 , 1816 01/07/24 , 82.37 , 82.55 , 82.94 , 82.33 , 82.6 , 14857 , 2020 28/06/24 , 82.64 , 82.58 , 82.95 , 82.37 , 82.7 , 16541 , 2106 27/06/24 , 82.58 , 82.79 , 83.44 , 82.37 , 82.8 , 13840 , 1830 26/06/24 , 82.67 , 82.87 , 83.44 , 82.42 , 83.4 , 24041 , 1834 25/06/24 , 83.55 , 83.11 , 83.83 , 82.85 , 83.8 , 10416 , 793 24/06/24 , 83.63 , 83.54 , 83.84 , 83.21 , 83.8 , 5836 , 481 21/06/24 , 83.73 , 83.54 , 83.82 , 83.28 , 83.8 , 8886 , 659 20/06/24 , 83.93 , 83.90 , 84.20 , 83.29 , 83.2 , 4741 , 554 19/06/24 , 83.28 , 83.67 , 84.00 , 83.17 , 83.1 , 4013 , 330 18/06/24 , 83.36 , 83.43 , 84.03 , 82.68 , 84.0 , 6135 , 2194 17/06/24 , 84.02 , 83.65 , 84.39 , 82.99 , 82.9 , 7111 , 561 14/06/24 , 83.01 , 83.01 , 83.03 , 82.64 , 82.6 , 9179 , 631 13/06/24 , 82.64 , 82.43 , 83.20 , 82.05 , 82.9 , 14059 , 1233 12/06/24 , 82.85 , 82.79 , 84.09 , 82.31 , 84.0 , 18273 , 1881 11/06/24 , 84.10 , 84.20 , 84.97 , 83.76 , 84.9 , 8957 , 1180 10/06/24 , 84.64 , 85.28 , 85.86 , 84.64 , 85.8 , 8511 , 802 07/06/24 , 85.71 , 85.87 , 86.49 , 85.36 , 85.9 , 6744 , 825 06/06/24 , 86.23 , 86.39 , 86.50 , 86.12 , 86.5 , 6291 , 633 05/06/24 , 86.50 , 86.48 , 86.91 , 86.03 , 86.7 , 7003 , 496 04/06/24 , 86.58 , 86.56 , 86.91 , 86.12 , 86.9 , 5341 , 386 03/06/24 , 86.70 , 86.80 , 86.99 , 86.12 , 86.3 , 7395 , 546 31/05/24 , 86.12 , 86.14 , 86.78 , 85.10 , 85.2 , 5593 , 1061 29/05/24 , 84.99 , 84.85 , 86.39 , 84.26 , 86.3 , 23168 , 4517 28/05/24 , 86.37 , 87.08 , 87.63 , 86.22 , 87.0 , 10029 , 1230 27/05/24 , 87.00 , 87.28 , 87.84 , 86.90 , 86.9 , 12928 , 1176 24/05/24 , 86.90 , 86.82 , 87.07 , 86.47 , 86.7 , 9182 , 1850 23/05/24 , 86.54 , 86.60 , 86.81 , 86.46 , 86.6 , 8462 , 1202 22/05/24 , 86.65 , 86.66 , 86.94 , 86.44 , 86.5 , 9176 , 556 21/05/24 , 86.45 , 86.51 , 86.55 , 86.25 , 86.4 , 8523 , 429 20/05/24 , 86.45 , 86.33 , 86.55 , 86.02 , 86.1 , 9656 , 2362 17/05/24 , 86.11 , 85.66 , 86.11 , 85.44 , 85.6 , 11856 , 1055 16/05/24 , 85.49 , 85.41 , 85.67 , 85.17 , 85.2 , 9606 , 1300 15/05/24 , 85.11 , 85.12 , 85.31 , 84.81 , 84.8 , 11434 , 827 14/05/24 , 84.81 , 85.17 , 85.59 , 84.80 , 85.1 , 12021 , 943 13/05/24 , 85.02 , 84.84 , 85.62 , 84.24 , 84.3 , 17625 , 1218 10/05/24 , 84.24 , 83.85 , 84.28 , 82.90 , 82.9 , 14311 , 1436 09/05/24 , 83.18 , 83.07 , 83.25 , 82.93 , 82.9 , 5334 , 509 08/05/24 , 83.11 , 83.03 , 83.26 , 82.88 , 83.0 , 8751 , 747 07/05/24 , 83.06 , 83.10 , 83.24 , 82.94 , 83.1 , 8796 , 545 06/05/24 , 82.87 , 82.95 , 83.14 , 82.58 , 82.9 , 9544 , 1063 03/05/24 , 82.76 , 82.71 , 82.92 , 82.43 , 82.5 , 6904 , 1005 02/05/24 , 82.22 , 82.53 , 83.07 , 82.00 , 82.7 , 14441 , 2310 30/04/24 , 82.51 , 82.13 , 82.53 , 81.63 , 81.6 , 13374 , 1310 29/04/24 , 81.58 , 81.72 , 82.69 , 81.37 , 82.2 , 21087 , 3225 26/04/24 , 82.20 , 82.08 , 82.41 , 81.65 , 81.9 , 10663 , 1948 25/04/24 , 81.91 , 81.93 , 82.45 , 81.64 , 82.3 , 12027 , 1431 24/04/24 , 82.35 , 82.37 , 82.60 , 82.17 , 82.4 , 6807 , 859 23/04/24 , 82.45 , 82.47 , 82.70 , 82.28 , 82.7 , 4403 , 430 22/04/24 , 82.35 , 82.39 , 83.00 , 82.28 , 82.7 , 12599 , 754 19/04/24 , 83.00 , 82.84 , 83.12 , 82.56 , 83.1 , 10442 , 1920 18/04/24 , 82.95 , 83.07 , 83.57 , 82.70 , 83.5 , 11340 , 759 17/04/24 , 83.56 , 83.71 , 84.11 , 83.39 , 83.5 , 12340 , 935 16/04/24 , 83.79 , 83.76 , 84.44 , 83.40 , 84.1 , 12610 , 868 15/04/24 , 84.44 , 84.27 , 84.54 , 84.02 , 84.5 , 7405 , 677 12/04/24 , 84.58 , 84.63 , 85.17 , 84.46 , 85.1 , 11453 , 1497 11/04/24 , 85.05 , 84.92 , 85.16 , 84.47 , 85.1 , 7374 , 912 10/04/24 , 85.17 , 85.09 , 85.33 , 84.82 , 85.3 , 8494 , 502 09/04/24 , 85.32 , 85.13 , 85.48 , 84.91 , 85.2 , 5359 , 453 08/04/24 , 85.03 , 85.11 , 85.51 , 84.91 , 85.3 , 10591 , 641 05/04/24 , 85.32 , 85.21 , 85.71 , 84.91 , 85.0 , 19875 , 2869 04/04/24 , 85.17 , 84.72 , 85.33 , 84.21 , 84.8 , 21665 , 2609 03/04/24 , 84.78 , 84.63 , 85.56 , 84.18 , 84.9 , 12154 , 677 02/04/24 , 84.90 , 84.68 , 85.24 , 84.18 , 84.8 , 10055 , 564 01/04/24 , 84.70 , 84.28 , 84.78 , 84.13 , 84.1 , 10467 , 1812 28/03/24 , 84.18 , 83.74 , 85.03 , 83.36 , 84.5 , 20572 , 3795 27/03/24 , 84.51 , 83.76 , 84.58 , 83.28 , 83.2 , 11722 , 1326 26/03/24 , 83.25 , 83.60 , 84.14 , 83.25 , 83.3 , 15306 , 1025 25/03/24 , 83.28 , 83.13 , 83.33 , 82.87 , 83.2 , 8796 , 672 22/03/24 , 82.87 , 82.92 , 83.28 , 82.86 , 83.2 , 11735 , 2105 21/03/24 , 83.11 , 82.87 , 83.11 , 82.73 , 83.0 , 6901 , 842 20/03/24 , 82.87 , 82.87 , 83.30 , 82.41 , 82.6 , 9572 , 500 19/03/24 , 82.65 , 82.85 , 83.35 , 82.65 , 83.1 , 11426 , 1199 18/03/24 , 83.01 , 82.18 , 83.02 , 81.96 , 81.9 , 19044 , 1280 15/03/24 , 81.99 , 81.98 , 82.49 , 81.74 , 81.7 , 8753 , 847 14/03/24 , 81.74 , 81.80 , 82.00 , 81.53 , 81.9 , 15219 , 626 13/03/24 , 81.99 , 81.99 , 82.09 , 81.96 , 81.9 , 12758 , 1131 12/03/24 , 81.99 , 82.12 , 82.57 , 81.95 , 82.4 , 9829 , 752 11/03/24 , 81.99 , 81.99 , 82.33 , 81.87 , 81.9 , 12245 , 571 08/03/24 , 81.99 , 81.97 , 82.38 , 81.90 , 81.9 , 12408 , 1389 07/03/24 , 81.99 , 81.97 , 82.13 , 81.90 , 82.1 , 12168 , 525 06/03/24 , 82.13 , 82.31 , 82.43 , 82.01 , 82.1 , 14046 , 1191 05/03/24 , 82.01 , 81.73 , 82.01 , 81.49 , 81.9 , 15200 , 634 04/03/24 , 82.01 , 81.38 , 82.08 , 81.07 , 81.2 , 16075 , 672 01/03/24 , 81.08 , 80.43 , 81.18 , 80.13 , 80.4 , 23108 , 1797 29/02/24 , 80.35 , 80.14 , 80.44 , 79.90 , 80.0 , 18007 , 1279 28/02/24 , 80.07 , 79.66 , 80.20 , 79.40 , 79.7 , 29037 , 2874 27/02/24 , 79.68 , 79.85 , 80.27 , 79.56 , 79.7 , 30056 , 2065 26/02/24 , 79.64 , 80.07 , 80.73 , 79.60 , 79.6 , 70591 , 4114 23/02/24 , 79.40 , 79.38 , 79.41 , 79.27 , 79.3 , 15702 , 1884 22/02/24 , 79.41 , 79.38 , 79.49 , 79.27 , 79.4 , 18082 , 1410 21/02/24 , 79.36 , 79.37 , 79.49 , 79.23 , 79.4 , 15892 , 1398 20/02/24 , 79.46 , 79.36 , 79.49 , 79.20 , 79.3 , 27671 , 3525 19/02/24 , 79.36 , 79.35 , 79.45 , 79.27 , 79.4 , 18810 , 881 16/02/24 , 79.39 , 79.27 , 79.50 , 79.08 , 79.3 , 26118 , 2413 15/02/24 , 79.36 , 79.36 , 79.50 , 79.27 , 79.4 , 15631 , 456 14/02/24 , 79.49 , 79.42 , 79.50 , 79.27 , 79.3 , 25676 , 541 09/02/24 , 79.39 , 79.25 , 79.41 , 79.08 , 79.3 , 18605 , 1095 08/02/24 , 79.18 , 79.17 , 79.38 , 79.07 , 79.3 , 11110 , 728 07/02/24 , 79.23 , 79.24 , 79.45 , 79.08 , 79.1 , 19260 , 727 06/02/24 , 79.18 , 78.84 , 79.18 , 78.77 , 78.8 , 34141 , 995 05/02/24 , 78.94 , 78.83 , 79.13 , 78.78 , 79.0 , 36461 , 783 02/02/24 , 78.88 , 78.89 , 79.23 , 78.78 , 79.0 , 47984 , 1591 01/02/24 , 79.04 , 78.87 , 79.04 , 78.75 , 78.9 , 17620 , 532 31/01/24 , 78.88 , 78.76 , 79.03 , 78.70 , 79.0 , 19809 , 1343 30/01/24 , 78.93 , 78.88 , 79.22 , 78.71 , 79.1 , 17833 , 926 29/01/24 , 79.09 , 78.92 , 79.23 , 78.75 , 78.7 , 24523 , 1920 26/01/24 , 78.76 , 78.76 , 78.88 , 78.69 , 78.8 , 21169 , 473 25/01/24 , 78.77 , 78.81 , 78.94 , 78.77 , 78.8 , 11356 , 401 24/01/24 , 78.83 , 78.82 , 79.18 , 78.71 , 78.8 , 22682 , 677 23/01/24 , 78.85 , 78.80 , 78.95 , 78.76 , 78.8 , 4830 , 553 22/01/24 , 78.79 , 78.82 , 78.95 , 78.74 , 78.7 , 9727 , 345 19/01/24 , 78.91 , 78.80 , 78.92 , 78.75 , 78.7 , 9378 , 1479 18/01/24 , 78.77 , 78.79 , 78.94 , 78.74 , 78.9 , 8203 , 354 17/01/24 , 78.78 , 78.82 , 78.95 , 78.74 , 78.9 , 9157 , 332 16/01/24 , 78.92 , 78.83 , 78.95 , 78.74 , 78.8 , 16229 , 522 15/01/24 , 78.79 , 78.85 , 79.12 , 78.73 , 78.8 , 20118 , 1054 12/01/24 , 78.77 , 78.84 , 79.08 , 78.75 , 78.7 , 15833 , 1519 11/01/24 , 78.77 , 78.82 , 79.35 , 78.74 , 79.3 , 11075 , 347 10/01/24 , 79.16 , 78.88 , 79.23 , 78.78 , 79.1 , 18635 , 446 09/01/24 , 79.14 , 79.02 , 79.19 , 78.79 , 78.8 , 11703 , 304 08/01/24 , 78.79 , 78.79 , 79.30 , 78.54 , 78.6 , 31494 , 945 05/01/24 , 78.74 , 78.60 , 79.17 , 78.24 , 78.4 , 28188 , 2971 04/01/24 , 78.41 , 78.28 , 78.87 , 78.06 , 78.4 , 17565 , 1098 03/01/24 , 78.12 , 78.23 , 78.86 , 78.06 , 78.3 , 23091 , 1388 02/01/24 , 78.24 , 78.10 , 78.85 , 78.02 , 78.0 , 24093 , 1612 28/12/23 , 78.06 , 77.98 , 78.06 , 77.90 , 78.0 , 12664 , 2063 27/12/23 , 78.06 , 78.21 , 79.27 , 77.97 , 78.7 , 19078 , 2734 26/12/23 , 79.15 , 78.75 , 79.59 , 78.24 , 78.9 , 8491 , 827 22/12/23 , 78.53 , 78.37 , 78.53 , 78.06 , 78.4 , 11548 , 753 21/12/23 , 78.48 , 78.24 , 78.48 , 78.01 , 78.2 , 2996 , 184 20/12/23 , 78.06 , 77.94 , 78.17 , 77.66 , 78.0 , 4104 , 283 19/12/23 , 77.84 , 77.66 , 78.06 , 77.22 , 77.8 , 5286 , 313 18/12/23 , 77.90 , 77.53 , 78.46 , 77.22 , 78.2 , 5762 , 395 15/12/23 , 78.21 , 77.85 , 78.62 , 77.23 , 77.9 , 5744 , 1048 14/12/23 , 77.89 , 77.73 , 78.66 , 77.22 , 77.9 , 9900 , 559 13/12/23 , 77.35 , 77.31 , 77.82 , 77.13 , 77.8 , 9722 , 415 12/12/23 , 77.82 , 77.50 , 77.82 , 77.23 , 77.7 , 4377 , 408 11/12/23 , 77.85 , 77.78 , 78.14 , 77.65 , 77.8 , 1893 , 325 08/12/23 , 77.89 , 77.82 , 78.00 , 77.65 , 77.9 , 3593 , 575 07/12/23 , 77.84 , 77.87 , 78.24 , 77.65 , 77.7 , 3278 , 218 06/12/23 , 77.72 , 77.53 , 77.78 , 77.35 , 77.6 , 5686 , 206 05/12/23 , 77.61 , 77.46 , 77.78 , 77.33 , 77.6 , 5238 , 452 04/12/23 , 77.60 , 77.47 , 77.78 , 77.32 , 77.3 , 4269 , 279 01/12/23 , 77.33 , 77.04 , 77.33 , 76.96 , 77.0 , 5681 , 248 30/11/23 , 76.97 , 77.00 , 77.01 , 76.97 , 77.0 , 3089 , 331 29/11/23 , 77.01 , 77.00 , 77.01 , 76.97 , 77.0 , 2556 , 175 28/11/23 , 77.01 , 77.12 , 77.47 , 76.99 , 77.4 , 6405 , 847 27/11/23 , 77.32 , 77.37 , 77.61 , 77.28 , 77.6 , 3091 , 211 24/11/23 , 77.63 , 77.32 , 77.64 , 77.31 , 77.6 , 4109 , 599 23/11/23 , 77.25 , 77.35 , 77.37 , 77.23 , 77.3 , 3858 , 223 22/11/23 , 77.36 , 77.43 , 77.67 , 77.36 , 77.6 , 1680 , 172 21/11/23 , 77.67 , 77.46 , 77.78 , 77.35 , 77.7 , 10811 , 480 20/11/23 , 77.78 , 77.40 , 77.78 , 77.35 , 77.4 , 11046 , 288 17/11/23 , 77.57 , 77.41 , 77.72 , 77.36 , 77.4 , 8473 , 435 16/11/23 , 77.69 , 77.45 , 77.72 , 77.36 , 77.7 , 6864 , 350 14/11/23 , 77.71 , 77.58 , 77.71 , 77.37 , 77.6 , 1489 , 174 13/11/23 , 77.70 , 77.43 , 77.71 , 77.36 , 77.7 , 7071 , 299 10/11/23 , 77.71 , 77.46 , 77.72 , 77.19 , 77.7 , 4186 , 287 09/11/23 , 77.71 , 77.79 , 77.97 , 77.65 , 77.7 , 2010 , 126 08/11/23 , 77.78 , 77.86 , 78.25 , 77.37 , 77.5 , 2762 , 177 07/11/23 , 77.44 , 77.14 , 77.45 , 76.63 , 76.8 , 3131 , 154 06/11/23 , 76.67 , 77.10 , 78.06 , 76.65 , 77.7 , 3131 , 199 03/11/23 , 76.77 , 77.01 , 77.73 , 76.63 , 77.0 , 2311 , 162 01/11/23 , 76.64 , 76.86 , 77.73 , 76.64 , 77.7 , 11847 , 197 31/10/23 , 77.44 , 77.12 , 77.47 , 76.63 , 77.0 , 8704 , 430 30/10/23 , 76.92 , 76.70 , 77.03 , 76.40 , 76.7 , 4520 , 1938 27/10/23 , 76.90 , 76.64 , 77.00 , 75.88 , 76.3 , 82564 , 414 26/10/23 , 75.84 , 75.99 , 76.82 , 75.83 , 76.0 , 2221 , 122 25/10/23 , 76.83 , 76.55 , 76.86 , 76.01 , 76.8 , 4805 , 431 24/10/23 , 76.64 , 76.35 , 77.02 , 75.83 , 76.3 , 1929 , 385 23/10/23 , 76.47 , 76.13 , 77.21 , 75.83 , 77.2 , 3917 , 219 20/10/23 , 76.43 , 76.16 , 76.76 , 75.76 , 76.7 , 6607 , 226 19/10/23 , 75.87 , 76.32 , 77.78 , 75.83 , 77.7 , 6097 , 315 18/10/23 , 77.90 , 77.14 , 77.90 , 76.49 , 76.9 , 4838 , 209 17/10/23 , 77.05 , 76.87 , 77.18 , 76.48 , 76.6 , 1545 , 171 16/10/23 , 76.57 , 76.47 , 77.15 , 75.83 , 76.8 , 3595 , 231 13/10/23 , 76.85 , 76.86 , 77.37 , 76.48 , 76.4 , 3248 , 108 11/10/23 , 76.30 , 75.90 , 76.38 , 75.76 , 75.8 , 1779 , 98 10/10/23 , 75.67 , 75.94 , 77.39 , 75.58 , 76.7 , 9486 , 398 09/10/23 , 77.35 , 76.81 , 77.38 , 76.18 , 76.1 , 21453 , 118 06/10/23 , 77.15 , 76.63 , 77.65 , 76.23 , 77.6 , 2224 , 188 05/10/23 , 76.22 , 76.11 , 76.28 , 75.85 , 76.2 , 1739 , 164 04/10/23 , 75.84 , 75.96 , 76.28 , 75.84 , 76.2 , 7832 , 173 03/10/23 , 76.24 , 75.98 , 76.28 , 75.37 , 76.2 , 1936 , 101 02/10/23 , 75.86 , 75.09 , 75.86 , 74.72 , 74.8 , 2436 , 317 29/09/23 , 74.84 , 74.54 , 74.96 , 74.11 , 74.2 , 5095 , 222 28/09/23 , 74.29 , 74.25 , 74.29 , 74.14 , 74.1 , 3419 , 1689 27/09/23 , 74.15 , 74.47 , 75.09 , 74.14 , 75.0 , 7326 , 275 26/09/23 , 74.89 , 74.62 , 75.09 , 74.29 , 75.0 , 3646 , 192 25/09/23 , 74.88 , 74.94 , 75.97 , 74.29 , 75.9 , 6963 , 465 22/09/23 , 76.40 , 76.18 , 76.71 , 75.97 , 76.5 , 3216 , 230 21/09/23 , 76.51 , 76.21 , 76.86 , 75.97 , 76.8 , 2957 , 198 20/09/23 , 76.44 , 76.72 , 78.14 , 76.28 , 77.0 , 5469 , 397 19/09/23 , 77.39 , 76.88 , 78.01 , 76.20 , 76.9 , 3886 , 293 18/09/23 , 77.00 , 76.62 , 77.55 , 76.21 , 77.5 , 4571 , 499 15/09/23 , 77.06 , 76.95 , 77.08 , 76.28 , 76.7 , 3455 , 694 14/09/23 , 76.63 , 76.65 , 77.09 , 76.28 , 77.0 , 1584 , 225 13/09/23 , 77.04 , 76.60 , 77.19 , 76.25 , 76.6 , 1659 , 168 12/09/23 , 76.57 , 76.40 , 77.35 , 76.10 , 77.1 , 7847 , 421 11/09/23 , 77.57 , 77.63 , 78.31 , 77.18 , 77.5 , 6738 , 235 08/09/23 , 77.56 , 77.53 , 77.58 , 77.30 , 77.3 , 15181 , 201 06/09/23 , 77.19 , 76.95 , 77.19 , 76.91 , 77.1 , 3007 , 154 05/09/23 , 77.13 , 76.95 , 77.31 , 76.84 , 76.9 , 2554 , 142 04/09/23 , 76.91 , 76.89 , 76.91 , 76.75 , 76.8 , 16939 , 263 01/09/23 , 76.89 , 76.82 , 76.91 , 76.49 , 76.9 , 4064 , 133 31/08/23 , 76.90 , 76.52 , 77.16 , 76.32 , 77.0 , 9840 , 261 30/08/23 , 76.97 , 76.75 , 77.19 , 76.49 , 76.9 , 6663 , 1735 29/08/23 , 76.97 , 76.60 , 77.30 , 76.48 , 77.3 , 2870 , 146 28/08/23 , 77.30 , 77.24 , 77.46 , 76.91 , 77.4 , 993 , 68 25/08/23 , 77.42 , 77.04 , 77.51 , 76.99 , 77.0 , 22312 , 59 24/08/23 , 77.03 , 76.85 , 77.10 , 76.47 , 76.9 , 6984 , 506 23/08/23 , 77.14 , 76.67 , 77.14 , 76.49 , 76.9 , 4060 , 251 22/08/23 , 77.14 , 76.65 , 77.20 , 76.49 , 77.0 , 2057 , 171 21/08/23 , 77.06 , 76.74 , 77.35 , 76.49 , 77.3 , 3547 , 204 18/08/23 , 77.35 , 76.99 , 77.39 , 76.47 , 76.9 , 5435 , 297 17/08/23 , 77.30 , 77.02 , 77.35 , 76.42 , 77.3 , 1808 , 120 16/08/23 , 77.32 , 77.06 , 77.59 , 76.49 , 77.1 , 3391 , 609 15/08/23 , 77.09 , 77.02 , 77.19 , 76.75 , 76.9 , 2058 , 264 14/08/23 , 76.91 , 76.95 , 77.49 , 76.51 , 77.4 , 4022 , 428 11/08/23 , 77.54 , 77.47 , 78.12 , 76.51 , 77.9 , 5322 , 285 10/08/23 , 77.77 , 77.71 , 77.96 , 77.54 , 77.7 , 3781 , 312 09/08/23 , 78.00 , 77.84 , 78.20 , 77.65 , 77.8 , 2332 , 223 08/08/23 , 78.24 , 77.86 , 79.34 , 77.54 , 78.3 , 4347 , 309 07/08/23 , 79.36 , 78.36 , 79.87 , 78.01 , 79.7 , 3282 , 559 04/08/23 , 79.08 , 79.11 , 79.40 , 78.52 , 79.0 , 1940 , 182 03/08/23 , 79.40 , 78.95 , 79.98 , 78.13 , 79.3 , 1170 , 99 02/08/23 , 79.35 , 79.15 , 79.42 , 78.85 , 79.0 , 861 , 88 01/08/23 , 79.01 , 78.75 , 79.08 , 78.02 , 78.9 , 841 , 80 31/07/23 , 78.66 , 77.92 , 78.67 , 77.53 , 78.6 , 734 , 59 28/07/23 , 78.67 , 77.77 , 79.43 , 76.99 , 76.9 , 9263 , 1751 27/07/23 , 76.99 , 76.99 , 77.28 , 76.93 , 77.0 , 2372 , 95 26/07/23 , 77.26 , 77.00 , 77.35 , 76.96 , 77.0 , 4614 , 130 25/07/23 , 76.96 , 77.03 , 77.34 , 76.96 , 77.3 , 13289 , 446 24/07/23 , 77.30 , 77.10 , 77.34 , 76.95 , 77.3 , 2621 , 581 21/07/23 , 77.32 , 77.07 , 77.48 , 76.90 , 76.9 , 2674 , 317 20/07/23 , 77.21 , 77.03 , 77.53 , 76.90 , 77.2 , 1912 , 477 19/07/23 , 77.25 , 76.98 , 77.35 , 76.89 , 77.3 , 1277 , 232 18/07/23 , 77.02 , 77.08 , 77.61 , 76.89 , 77.1 , 2005 , 365 17/07/23 , 77.33 , 77.05 , 77.70 , 76.89 , 77.3 , 2598 , 469 14/07/23 , 77.35 , 77.14 , 77.71 , 76.97 , 77.7 , 1771 , 697 13/07/23 , 77.69 , 77.19 , 77.78 , 76.96 , 77.7 , 1840 , 375 12/07/23 , 77.67 , 77.23 , 77.85 , 76.96 , 77.1 , 2049 , 595 11/07/23 , 77.19 , 76.93 , 77.29 , 76.72 , 76.9 , 1276 , 326 10/07/23 , 77.04 , 76.92 , 77.39 , 76.66 , 76.9 , 3292 , 575 07/07/23 , 76.96 , 77.15 , 77.84 , 76.83 , 77.4 , 4119 , 435 06/07/23 , 77.75 , 76.99 , 77.75 , 76.52 , 76.5 , 3780 , 498 05/07/23 , 76.53 , 76.66 , 76.88 , 76.48 , 76.8 , 2300 , 478 04/07/23 , 76.86 , 76.54 , 76.88 , 76.42 , 76.8 , 3285 , 603 03/07/23 , 76.74 , 76.72 , 76.88 , 76.38 , 76.7 , 1678 , 116 30/06/23 , 76.88 , 76.54 , 77.01 , 76.37 , 76.8 , 2974 , 189 29/06/23 , 76.87 , 76.67 , 77.01 , 76.37 , 76.6 , 2555 , 549 28/06/23 , 76.61 , 76.48 , 77.01 , 76.38 , 77.0 , 2638 , 117 27/06/23 , 77.01 , 76.59 , 77.16 , 76.37 , 77.1 , 1660 , 104 26/06/23 , 76.91 , 76.66 , 77.35 , 76.38 , 77.2 , 1779 , 124 23/06/23 , 77.17 , 76.69 , 77.50 , 76.38 , 76.4 , 3460 , 460 22/06/23 , 77.17 , 76.93 , 77.17 , 76.38 , 77.1 , 590 , 95 21/06/23 , 76.78 , 76.64 , 77.35 , 76.38 , 77.3 , 1215 , 81 20/06/23 , 77.33 , 76.91 , 77.50 , 76.38 , 77.5 , 2651 , 146 19/06/23 , 77.50 , 77.48 , 77.82 , 76.81 , 77.8 , 969 , 52 16/06/23 , 77.25 , 76.81 , 78.40 , 76.38 , 78.4 , 2973 , 166 15/06/23 , 77.80 , 77.22 , 77.84 , 77.18 , 77.1 , 2643 , 97 14/06/23 , 77.18 , 77.17 , 77.18 , 76.81 , 77.1 , 379 , 52 13/06/23 , 77.18 , 77.18 , 77.18 , 77.18 , 77.1 , 282 , 35 12/06/23 , 77.18 , 77.02 , 77.21 , 76.42 , 77.2 , 451 , 54 09/06/23 , 77.86 , 77.16 , 77.86 , 76.41 , 77.0 , 879 , 173 07/06/23 , 77.74 , 77.46 , 79.51 , 76.76 , 79.4 , 589 , 118 06/06/23 , 77.33 , 77.32 , 77.33 , 77.32 , 77.3 , 397 , 58 05/06/23 , 77.33 , 77.22 , 77.33 , 76.69 , 77.3 , 224 , 41 02/06/23 , 77.33 , 77.61 , 78.11 , 77.33 , 77.7 , 451 , 42 01/06/23 , 77.77 , 77.69 , 77.80 , 77.33 , 77.3 , 184 , 75 31/05/23 , 77.39 , 77.16 , 77.43 , 76.36 , 76.7 , 373 , 80 30/05/23 , 76.70 , 76.30 , 77.15 , 75.95 , 77.1 , 756 , 237 29/05/23 , 77.14 , 76.53 , 77.33 , 76.16 , 77.3 , 242 , 48 26/05/23 , 77.33 , 76.66 , 77.48 , 76.16 , 77.4 , 219 , 42 25/05/23 , 76.44 , 76.97 , 77.50 , 75.78 , 76.6 , 572 , 95 24/05/23 , 75.89 , 76.45 , 77.65 , 75.76 , 77.6 , 698 , 94 23/05/23 , 77.79 , 77.32 , 77.82 , 77.31 , 77.3 , 3692 , 27 22/05/23 , 77.31 , 76.52 , 77.33 , 75.32 , 77.3 , 594 , 156 19/05/23 , 76.51 , 76.66 , 77.33 , 75.74 , 77.3 , 145 , 54 18/05/23 , 75.74 , 76.51 , 78.21 , 75.67 , 75.6 , 471 , 95 17/05/23 , 75.73 , 75.41 , 75.73 , 75.16 , 75.1 , 286 , 63 16/05/23 , 75.24 , 75.33 , 75.39 , 75.24 , 75.3 , 281 , 47 15/05/23 , 75.39 , 74.98 , 75.72 , 74.19 , 75.7 , 521 , 52 12/05/23 , 75.73 , 74.94 , 75.74 , 74.08 , 74.3 , 510 , 67 11/05/23 , 74.60 , 74.91 , 75.37 , 74.60 , 74.6 , 127 , 29 10/05/23 , 74.64 , 74.58 , 74.69 , 74.25 , 74.6 , 272 , 26 09/05/23 , 74.69 , 74.69 , 75.65 , 74.13 , 75.6 , 4190 , 73 08/05/23 , 75.71 , 75.49 , 76.01 , 73.82 , 74.1 , 3056 , 391 05/05/23 , 73.81 , 73.81 , 73.95 , 73.71 , 73.8 , 3095 , 28 04/05/23 , 73.81 , 73.82 , 74.05 , 73.78 , 74.0 , 3523 , 73 03/05/23 , 73.90 , 74.01 , 74.06 , 73.71 , 74.0 , 469 , 37 02/05/23 , 74.05 , 74.02 , 74.06 , 73.59 , 74.0 , 1486 , 45 28/04/23 , 74.05 , 73.98 , 74.06 , 73.67 , 74.0 , 732 , 62 27/04/23 , 74.06 , 74.05 , 74.06 , 73.91 , 74.0 , 394 , 18 26/04/23 , 74.06 , 74.04 , 74.06 , 73.90 , 74.0 , 126 , 20 25/04/23 , 74.06 , 74.06 , 74.06 , 74.06 , 74.0 , 604 , 15 24/04/23 , 74.06 , 74.05 , 74.06 , 73.91 , 74.0 , 240 , 30 20/04/23 , 74.06 , 74.03 , 74.06 , 73.81 , 74.0 , 156 , 16 19/04/23 , 74.06 , 73.91 , 74.06 , 73.27 , 74.0 , 413 , 43 18/04/23 , 74.06 , 74.04 , 74.06 , 73.90 , 74.0 , 293 , 32 17/04/23 , 74.06 , 74.10 , 74.26 , 73.93 , 73.9 , 798 , 18 14/04/23 , 73.93 , 74.13 , 74.26 , 73.93 , 74.2 , 3858 , 14 13/04/23 , 74.26 , 74.13 , 74.26 , 73.93 , 74.2 , 193 , 28 12/04/23 , 74.27 , 74.18 , 74.27 , 73.76 , 73.7 , 374 , 43 11/04/23 , 74.22 , 74.08 , 74.27 , 73.20 , 74.0 , 136 , 38 10/04/23 , 73.99 , 74.12 , 74.32 , 73.13 , 74.3 , 1452 , 757 06/04/23 , 73.79 , 73.63 , 73.79 , 73.38 , 73.7 , 143 , 15 05/04/23 , 73.79 , 73.62 , 73.82 , 73.34 , 73.8 , 155 , 27 04/04/23 , 73.82 , 73.83 , 73.93 , 73.34 , 73.9 , 131 , 20 03/04/23 , 73.92 , 73.71 , 74.36 , 73.38 , 73.3 , 404 , 74 31/03/23 , 73.79 , 73.89 , 74.18 , 73.59 , 74.1 , 171 , 19 30/03/23 , 73.61 , 73.34 , 74.18 , 73.04 , 74.1 , 105 , 10 29/03/23 , 73.38 , 73.62 , 74.36 , 73.38 , 74.3 , 151 , 15 28/03/23 , 74.36 , 74.18 , 74.38 , 73.63 , 74.1 , 1507 , 230 27/03/23 , 74.18 , 73.99 , 74.18 , 72.85 , 73.6 , 2044 , 27 24/03/23 , 74.12 , 73.99 , 74.18 , 73.25 , 74.1 , 38 , 17 23/03/23 , 72.85 , 73.41 , 73.24 , 72.85 , 73.2 , 808 , 149 22/03/23 , 73.24 , 73.05 , 73.98 , 72.61 , 73.9 , 15273 , 16 21/03/23 , 73.18 , 73.21 , 73.92 , 72.59 , 73.3 , 430 , 69 20/03/23 , 73.35 , 72.69 , 73.38 , 72.46 , 73.3 , 531 , 38 17/03/23 , 73.44 , 73.15 , 73.62 , 72.85 , 72.9 , 345 , 33 16/03/23 , 73.24 , 73.32 , 73.62 , 73.09 , 73.6 , 84 , 14 15/03/23 , 73.24 , 73.08 , 73.62 , 72.85 , 73.6 , 245 , 36 14/03/23 , 73.62 , 73.51 , 74.11 , 72.63 , 74.1 , 139 , 20 13/03/23 , 73.62 , 73.06 , 74.12 , 72.12 , 74.0 , 484 , 81 10/03/23 , 74.10 , 73.49 , 74.13 , 73.24 , 73.4 , 176 , 17 09/03/23 , 74.12 , 74.13 , 74.16 , 73.44 , 74.1 , 103 , 15 08/03/23 , 74.18 , 74.17 , 74.18 , 74.17 , 74.1 , 52 , 14 07/03/23 , 74.21 , 73.36 , 74.36 , 71.32 , 71.3 , 1910 , 530 06/03/23 , 73.23 , 73.44 , 73.84 , 73.14 , 73.8 , 634 , 38 03/03/23 , 73.75 , 73.81 , 73.84 , 73.55 , 73.5 , 268 , 12 02/03/23 , 73.84 , 73.73 , 73.84 , 73.47 , 73.8 , 346 , 26 01/03/23 , 73.82 , 73.65 , 73.82 , 73.50 , 73.6 , 247 , 11 28/02/23 , 73.66 , 73.64 , 73.66 , 73.62 , 73.6 , 621 , 29 27/02/23 , 73.66 , 73.62 , 73.80 , 73.58 , 73.8 , 379 , 17 24/02/23 , 73.80 , 73.43 , 73.83 , 73.29 , 73.3 , 238 , 16 23/02/23 , 73.82 , 73.58 , 73.83 , 73.14 , 73.1 , 330 , 24 22/02/23 , 73.84 , 73.52 , 73.84 , 73.09 , 73.0 , 346 , 23 17/02/23 , 73.09 , 73.06 , 73.09 , 73.00 , 73.0 , 529 , 47 16/02/23 , 73.08 , 73.04 , 73.08 , 73.01 , 73.0 , 169 , 17 15/02/23 , 73.08 , 73.05 , 73.08 , 73.02 , 73.0 , 276 , 14 14/02/23 , 73.05 , 73.05 , 73.06 , 73.05 , 73.0 , 117 , 13 13/02/23 , 73.07 , 73.00 , 73.07 , 73.00 , 73.0 , 41198 , 17 10/02/23 , 73.05 , 73.02 , 73.07 , 73.00 , 73.0 , 91 , 7 09/02/23 , 73.00 , 73.04 , 73.06 , 73.00 , 73.0 , 28 , 6 08/02/23 , 73.04 , 72.68 , 73.08 , 72.46 , 73.0 , 115 , 13 07/02/23 , 73.00 , 73.08 , 75.92 , 73.00 , 75.9 , 775 , 28 06/02/23 , 72.36 , 72.50 , 72.55 , 72.36 , 72.3 , 244 , 25 03/02/23 , 72.51 , 72.36 , 72.51 , 72.36 , 72.3 , 1287 , 33 02/02/23 , 72.48 , 72.48 , 72.49 , 72.42 , 72.4 , 205 , 21 01/02/23 , 72.36 , 72.38 , 72.49 , 72.36 , 72.4 , 1267 , 24 31/01/23 , 72.29 , 72.35 , 72.50 , 72.25 , 72.5 , 279 , 11 30/01/23 , 72.50 , 72.50 , 72.51 , 71.95 , 72.5 , 141 , 21 27/01/23 , 72.50 , 72.50 , 72.53 , 71.75 , 71.7 , 272 , 12 26/01/23 , 72.57 , 72.10 , 72.81 , 71.66 , 72.8 , 288 , 27 25/01/23 , 72.95 , 72.73 , 72.98 , 71.66 , 71.6 , 54 , 5 24/01/23 , 71.66 , 72.62 , 73.12 , 71.66 , 72.8 , 193 , 18 23/01/23 , 71.73 , 72.50 , 73.14 , 71.73 , 73.1 , 374 , 26 20/01/23 , 72.45 , 72.98 , 73.14 , 72.45 , 72.8 , 379 , 21 19/01/23 , 72.85 , 72.77 , 73.09 , 71.99 , 72.8 , 322 , 39 18/01/23 , 72.60 , 72.46 , 73.05 , 71.79 , 72.9 , 641 , 44 17/01/23 , 73.07 , 73.06 , 73.07 , 73.06 , 73.0 , 142 , 13 16/01/23 , 73.07 , 72.58 , 73.08 , 72.21 , 72.2 , 79 , 8 13/01/23 , 72.78 , 72.77 , 73.10 , 72.44 , 72.4 , 12049 , 15 12/01/23 , 72.44 , 72.34 , 72.45 , 71.93 , 72.2 , 298 , 16 11/01/23 , 72.29 , 72.25 , 72.45 , 71.82 , 72.4 , 220 , 18 10/01/23 , 72.44 , 71.89 , 72.44 , 71.74 , 72.4 , 445 , 24 09/01/23 , 71.90 , 72.18 , 73.00 , 71.77 , 73.0 , 483 , 29 06/01/23 , 73.00 , 73.15 , 73.29 , 72.36 , 73.1 , 309 , 19 05/01/23 , 71.65 , 71.86 , 72.34 , 71.45 , 71.8 , 222 , 18 04/01/23 , 71.47 , 71.48 , 71.88 , 71.34 , 71.8 , 45 , 6 03/01/23 , 71.88 , 72.33 , 72.43 , 71.01 , 72.4 , 360 , 26 02/01/23 , 72.59 , 72.45 , 76.19 , 70.74 , 70.7 , 297 , 18 29/12/22 , 71.61 , 71.61 , 71.62 , 70.90 , 70.9 , 254 , 10 28/12/22 , 70.90 , 71.46 , 71.62 , 70.90 , 71.5 , 297 , 42 27/12/22 , 71.58 , 71.58 , 71.58 , 71.58 , 71.5 , 23 , 2 26/12/22 , 71.58 , 71.57 , 71.60 , 71.57 , 71.6 , 34 , 5 23/12/22 , 71.64 , 70.05 , 71.74 , 69.60 , 69.6 , 638 , 28 22/12/22 , 69.59 , 69.44 , 69.60 , 68.99 , 69.6 , 482 , 25 21/12/22 , 69.60 , 69.60 , 69.60 , 69.60 , 69.6 , 304 , 18 20/12/22 , 69.60 , 69.64 , 69.82 , 69.46 , 69.8 , 413 , 31 19/12/22 , 69.82 , 69.63 , 70.11 , 69.36 , 70.0 , 447 , 26 16/12/22 , 70.53 , 70.54 , 70.60 , 70.52 , 70.6 , 83 , 12 15/12/22 , 70.62 , 69.39 , 70.88 , 68.73 , 70.1 , 1474 , 874 14/12/22 , 70.61 , 70.29 , 70.88 , 70.14 , 70.8 , 613 , 31 13/12/22 , 70.75 , 70.29 , 70.90 , 70.17 , 70.9 , 200 , 26 12/12/22 , 70.80 , 70.55 , 70.90 , 70.18 , 70.7 , 463 , 35 09/12/22 , 70.72 , 70.72 , 70.72 , 70.72 , 70.7 , 10 , 2 08/12/22 , 70.54 , 70.67 , 70.91 , 70.52 , 70.9 , 482 , 140 07/12/22 , 71.83 , 70.82 , 71.91 , 70.14 , 71.0 , 841 , 86 06/12/22 , 71.33 , 71.26 , 71.33 , 71.06 , 71.0 , 341 , 49 05/12/22 , 71.33 , 71.31 , 71.33 , 71.06 , 71.3 , 821 , 44 02/12/22 , 71.33 , 71.05 , 71.33 , 71.03 , 71.0 , 649 , 69 01/12/22 , 71.02 , 70.47 , 71.05 , 70.29 , 71.0 , 1502 , 44 30/11/22 , 71.05 , 71.02 , 71.06 , 70.86 , 71.0 , 289 , 22 29/11/22 , 71.06 , 71.02 , 71.08 , 70.73 , 71.0 , 412 , 37 28/11/22 , 71.14 , 71.12 , 71.27 , 71.06 , 71.0 , 473 , 44 25/11/22 , 71.33 , 71.32 , 71.36 , 71.08 , 71.3 , 384 , 40 24/11/22 , 71.06 , 71.19 , 71.27 , 71.06 , 71.2 , 621 , 42 23/11/22 , 71.27 , 71.21 , 71.28 , 71.18 , 71.2 , 227 , 33 22/11/22 , 71.27 , 71.33 , 71.36 , 71.11 , 71.2 , 263 , 20 21/11/22 , 71.28 , 71.24 , 71.36 , 70.73 , 70.7 , 531 , 41 18/11/22 , 71.27 , 70.98 , 71.28 , 70.68 , 70.6 , 153 , 15 17/11/22 , 70.68 , 70.94 , 71.30 , 70.68 , 71.2 , 1047 , 76 16/11/22 , 71.45 , 71.36 , 71.45 , 71.16 , 71.4 , 335 , 26 14/11/22 , 71.42 , 71.26 , 71.44 , 71.15 , 71.1 , 756 , 37 11/11/22 , 70.68 , 70.76 , 70.98 , 70.68 , 70.8 , 243 , 24 10/11/22 , 70.98 , 71.33 , 71.80 , 70.70 , 71.4 , 5329 , 91 09/11/22 , 71.45 , 71.45 , 71.65 , 71.20 , 71.5 , 825 , 42 08/11/22 , 71.24 , 70.33 , 72.97 , 70.08 , 70.3 , 6877 , 221 07/11/22 , 70.37 , 70.37 , 70.61 , 70.32 , 70.6 , 5857 , 161 04/11/22 , 70.98 , 70.96 , 70.99 , 70.77 , 70.9 , 733 , 24 03/11/22 , 70.95 , 70.99 , 71.07 , 70.81 , 71.0 , 957 , 59 01/11/22 , 71.07 , 70.52 , 71.54 , 70.32 , 71.0 , 2055 , 71 31/10/22 , 70.37 , 70.38 , 71.78 , 70.37 , 71.1 , 9662 , 231 28/10/22 , 71.50 , 71.77 , 71.85 , 71.50 , 71.8 , 36 , 8 27/10/22 , 70.73 , 70.74 , 72.20 , 70.73 , 72.2 , 1658 , 58 26/10/22 , 70.74 , 70.83 , 71.86 , 70.50 , 71.8 , 3812 , 146 25/10/22 , 71.68 , 71.82 , 72.60 , 71.48 , 72.5 , 2696 , 94 24/10/22 , 72.59 , 72.50 , 72.76 , 72.26 , 72.7 , 420 , 27 21/10/22 , 72.59 , 72.53 , 72.64 , 72.26 , 72.6 , 467 , 31 20/10/22 , 72.64 , 72.50 , 72.65 , 71.96 , 72.6 , 390 , 20 19/10/22 , 71.92 , 72.37 , 72.66 , 71.87 , 72.4 , 279 , 23 18/10/22 , 72.46 , 71.52 , 72.46 , 71.06 , 71.8 , 426 , 25 17/10/22 , 70.60 , 71.30 , 73.39 , 70.37 , 72.5 , 21989 , 1883 14/10/22 , 72.53 , 72.55 , 73.39 , 72.35 , 73.3 , 8992 , 274 13/10/22 , 73.36 , 72.78 , 73.98 , 72.60 , 73.9 , 521 , 30 11/10/22 , 73.37 , 73.05 , 74.06 , 72.60 , 74.0 , 4701 , 57 10/10/22 , 73.37 , 72.76 , 74.61 , 72.60 , 73.3 , 4796 , 91 07/10/22 , 73.37 , 72.96 , 76.65 , 72.60 , 73.3 , 1714 , 70 06/10/22 , 73.08 , 72.89 , 73.17 , 72.68 , 73.0 , 334 , 21 05/10/22 , 73.09 , 73.09 , 73.50 , 73.09 , 73.5 , 208 , 9 04/10/22 , 73.30 , 73.04 , 73.54 , 72.81 , 72.9 , 79 , 15 03/10/22 , 72.99 , 72.71 , 73.09 , 72.60 , 72.6 , 235 , 15 30/09/22 , 72.60 , 72.13 , 72.95 , 71.98 , 72.9 , 2405 , 71 29/09/22 , 72.95 , 72.21 , 73.09 , 71.98 , 73.0 , 1330 , 59 28/09/22 , 73.09 , 72.91 , 73.09 , 72.68 , 72.8 , 464 , 26 27/09/22 , 73.09 , 73.27 , 73.27 , 73.09 , 73.2 , 2787 , 11 26/09/22 , 73.42 , 73.41 , 73.42 , 73.09 , 73.4 , 2073 , 8 23/09/22 , 73.43 , 73.00 , 73.73 , 72.61 , 73.5 , 266 , 14 22/09/22 , 73.07 , 73.13 , 73.34 , 73.07 , 73.3 , 363 , 10 21/09/22 , 73.08 , 72.66 , 73.61 , 72.40 , 72.9 , 330 , 32 20/09/22 , 72.19 , 72.65 , 75.09 , 71.98 , 73.8 , 15117 , 802 19/09/22 , 75.19 , 75.02 , 75.19 , 73.62 , 74.9 , 387 , 23 16/09/22 , 74.25 , 73.67 , 75.19 , 73.43 , 73.5 , 243 , 17 15/09/22 , 73.82 , 72.68 , 73.82 , 72.65 , 72.6 , 1133 , 35 14/09/22 , 72.23 , 72.36 , 72.95 , 72.18 , 72.9 , 3838 , 135 13/09/22 , 72.95 , 72.78 , 73.09 , 72.68 , 73.0 , 521 , 33 12/09/22 , 73.09 , 72.89 , 75.19 , 72.45 , 75.1 , 5473 , 155 09/09/22 , 75.20 , 74.73 , 75.57 , 72.90 , 75.5 , 16 , 9 08/09/22 , 72.86 , 73.68 , 81.58 , 72.86 , 72.8 , 338 , 19 06/09/22 , 72.80 , 72.49 , 73.28 , 72.14 , 73.2 , 239 , 17 05/09/22 , 71.62 , 72.36 , 73.35 , 71.62 , 72.0 , 258 , 19 02/09/22 , 72.09 , 72.09 , 72.09 , 72.09 , 72.0 , 1203 , 24 01/09/22 , 72.09 , 72.09 , 72.09 , 71.49 , 72.0 , 1802 , 34 31/08/22 , 72.09 , 72.06 , 72.09 , 71.86 , 72.0 , 364 , 24 30/08/22 , 72.09 , 72.09 , 72.09 , 72.09 , 72.0 , 77 , 12 29/08/22 , 72.09 , 71.52 , 72.09 , 71.34 , 71.3 , 3575 , 27 26/08/22 , 72.08 , 71.32 , 72.09 , 71.05 , 71.2 , 246 , 27 25/08/22 , 72.09 , 71.95 , 72.09 , 71.69 , 72.0 , 592 , 22 24/08/22 , 71.75 , 71.78 , 72.06 , 71.75 , 72.0 , 14 , 3 23/08/22 , 71.69 , 71.33 , 71.69 , 70.99 , 71.3 , 1377 , 26 22/08/22 , 71.34 , 70.73 , 72.86 , 69.50 , 72.8 , 5057 , 180 19/08/22 , 72.85 , 72.41 , 73.39 , 71.05 , 73.3 , 512 , 41 18/08/22 , 73.95 , 73.43 , 73.95 , 72.51 , 73.0 , 516 , 33 17/08/22 , 73.90 , 73.05 , 73.90 , 72.82 , 72.8 , 201 , 8 16/08/22 , 73.08 , 72.10 , 73.17 , 72.09 , 72.0 , 566 , 15 15/08/22 , 72.09 , 72.09 , 72.09 , 71.95 , 72.0 , 402 , 17 12/08/22 , 72.09 , 72.09 , 73.35 , 72.09 , 73.3 , 2266 , 20 11/08/22 , 72.25 , 72.36 , 73.52 , 72.09 , 73.5 , 63 , 13 10/08/22 , 73.48 , 71.61 , 73.94 , 70.99 , 72.2 , 753 , 32 09/08/22 , 71.56 , 71.67 , 72.36 , 71.27 , 72.3 , 111 , 16 08/08/22 , 72.37 , 71.14 , 73.39 , 70.61 , 70.6 , 61 , 10 05/08/22 , 70.61 , 72.16 , 75.86 , 70.61 , 72.0 , 44 , 6 04/08/22 , 71.09 , 71.08 , 71.09 , 71.08 , 71.0 , 46 , 4 03/08/22 , 71.09 , 71.09 , 71.09 , 71.09 , 71.0 , 126 , 4 02/08/22 , 71.09 , 71.08 , 71.09 , 71.08 , 71.0 , 15 , 4 01/08/22 , 71.45 , 71.44 , 71.80 , 70.01 , 71.4 , 3471 , 6 29/07/22 , 71.45 , 71.44 , 71.45 , 70.72 , 70.7 , 3545 , 7 28/07/22 , 71.45 , 68.31 , 72.65 , 67.17 , 70.3 , 440 , 41 27/07/22 , 72.82 , 69.42 , 72.82 , 68.87 , 68.8 , 1004 , 15 26/07/22 , 68.87 , 68.75 , 68.87 , 68.59 , 68.8 , 105 , 6 25/07/22 , 68.87 , 68.45 , 68.87 , 67.90 , 67.9 , 9 , 5 22/07/22 , 68.87 , 68.21 , 68.87 , 68.16 , 68.1 , 537 , 12 21/07/22 , 68.16 , 68.14 , 68.16 , 68.11 , 68.1 , 272 , 9 20/07/22 , 68.03 , 68.02 , 68.16 , 66.94 , 68.1 , 3444 , 18 19/07/22 , 68.07 , 68.14 , 68.16 , 68.07 , 68.1 , 13 , 4 18/07/22 , 68.06 , 67.21 , 68.15 , 66.71 , 68.1 , 229 , 17 15/07/22 , 68.16 , 68.50 , 68.52 , 68.16 , 68.5 , 3025 , 10 14/07/22 , 68.53 , 68.72 , 68.85 , 68.53 , 68.8 , 42 , 5 13/07/22 , 68.85 , 68.06 , 69.47 , 67.16 , 69.4 , 207 , 10 12/07/22 , 68.36 , 66.54 , 68.36 , 66.46 , 67.8 , 2089 , 342 11/07/22 , 69.05 , 67.83 , 69.97 , 67.58 , 68.8 , 1416 , 224 08/07/22 , 69.95 , 69.78 , 69.97 , 67.83 , 69.9 , 3264 , 106 07/07/22 , 69.18 , 70.48 , 73.60 , 69.12 , 73.6 , 327 , 62 06/07/22 , 69.16 , 68.96 , 70.95 , 68.66 , 70.9 , 808 , 147 05/07/22 , 69.36 , 69.83 , 72.18 , 69.02 , 69.0 , 1295 , 177 04/07/22 , 71.04 , 71.03 , 71.52 , 70.73 , 71.5 , 1488 , 9 01/07/22 , 71.04 , 71.04 , 71.04 , 71.04 , 71.0 , 13 , 1 30/06/22 , 70.98 , 70.94 , 71.04 , 70.79 , 70.7 , 302 , 13 29/06/22 , 71.04 , 70.91 , 71.04 , 70.79 , 70.7 , 70 , 6 28/06/22 , 70.73 , 70.88 , 71.04 , 70.73 , 71.0 , 253 , 5 27/06/22 , 71.04 , 70.86 , 71.04 , 70.79 , 70.7 , 55 , 9 24/06/22 , 70.79 , 71.03 , 71.04 , 70.79 , 71.0 , 153 , 4 23/06/22 , 71.04 , 70.86 , 71.12 , 69.85 , 70.7 , 34 , 9 22/06/22 , 69.85 , 70.08 , 71.52 , 69.84 , 71.5 , 139 , 100 21/06/22 , 71.52 , 71.07 , 71.52 , 70.79 , 70.7 , 102 , 7 20/06/22 , 70.78 , 70.52 , 70.78 , 70.26 , 70.2 , 41 , 4 17/06/22 , 70.78 , 70.78 , 70.78 , 70.78 , 70.7 , 1 , 1 15/06/22 , 69.33 , 69.45 , 71.18 , 69.00 , 71.1 , 388 , 23 14/06/22 , 71.19 , 70.73 , 71.52 , 69.52 , 71.1 , 343 , 25 13/06/22 , 71.63 , 69.92 , 71.63 , 69.73 , 69.7 , 22 , 5 10/06/22 , 70.11 , 70.29 , 70.79 , 70.03 , 70.3 , 211 , 39 09/06/22 , 72.93 , 71.73 , 72.93 , 71.12 , 71.1 , 137 , 8 08/06/22 , 71.12 , 71.15 , 71.19 , 71.12 , 71.1 , 2 , 2 07/06/22 , 69.48 , 70.15 , 74.37 , 69.48 , 70.1 , 1941 , 56 06/06/22 , 69.83 , 70.19 , 73.80 , 69.83 , 73.8 , 1746 , 48 03/06/22 , 73.40 , 71.28 , 78.07 , 69.59 , 77.3 , 1071 , 104 02/06/22 , 77.35 , 78.41 , 81.06 , 77.35 , 81.0 , 19 , 4 01/06/22 , 81.06 , 81.07 , 81.22 , 81.06 , 81.2 , 64 , 4 31/05/22 , 81.23 , 74.88 , 81.24 , 71.62 , 72.7 , 181 , 25 30/05/22 , 72.87 , 70.27 , 72.87 , 70.21 , 70.2 , 460 , 9 27/05/22 , 72.87 , 72.15 , 72.87 , 72.01 , 72.0 , 108 , 6 26/05/22 , 72.86 , 70.28 , 72.86 , 70.19 , 70.1 , 44 , 5 25/05/22 , 70.73 , 70.73 , 70.73 , 70.73 , 70.7 , 1 , 1 24/05/22 , 70.74 , 70.44 , 70.74 , 70.10 , 70.1 , 29 , 4 23/05/22 , 70.17 , 70.17 , 70.17 , 70.17 , 70.1 , 347 , 1 20/05/22 , 70.74 , 68.84 , 70.78 , 68.79 , 68.8 , 103 , 4 19/05/22 , 69.49 , 69.53 , 70.93 , 69.47 , 69.4 , 48 , 14 18/05/22 , 69.64 , 70.57 , 71.28 , 69.49 , 70.7 , 189 , 17 17/05/22 , 70.73 , 69.45 , 70.73 , 69.13 , 69.1 , 6 , 4 16/05/22 , 67.99 , 68.41 , 70.74 , 67.90 , 70.7 , 152 , 102 13/05/22 , 70.74 , 71.55 , 72.36 , 70.74 , 72.3 , 2 , 2 12/05/22 , 72.87 , 72.67 , 72.87 , 70.94 , 70.9 , 32 , 7 11/05/22 , 73.36 , 72.07 , 73.36 , 70.75 , 70.7 , 4 , 3 10/05/22 , 72.00 , 70.19 , 73.37 , 68.79 , 70.9 , 29 , 14 09/05/22 , 68.39 , 70.60 , 77.22 , 68.06 , 71.5 , 29 , 12 06/05/22 , 71.62 , 71.60 , 82.04 , 71.01 , 71.0 , 124 , 7 05/05/22 , 70.26 , 70.26 , 70.26 , 70.26 , 70.2 , 35 , 3 04/05/22 , 70.26 , 70.01 , 70.26 , 67.48 , 70.2 , 129 , 20 03/05/22 , 70.25 , 70.22 , 70.25 , 70.01 , 70.0 , 28 , 3 29/04/22 , 70.26 , 70.08 , 70.26 , 70.01 , 70.0 , 443 , 11 28/04/22 , 69.99 , 69.99 , 69.99 , 69.99 , 69.9 , 1 , 1 26/04/22 , 70.01 , 70.01 , 70.01 , 70.01 , 70.0 , 9 , 3 25/04/22 , 70.01 , 70.00 , 70.26 , 69.51 , 70.2 , 415 , 8 22/04/22 , 70.26 , 70.06 , 70.26 , 69.65 , 69.6 , 26 , 8 20/04/22 , 69.65 , 69.64 , 69.65 , 69.64 , 69.6 , 14 , 3 18/04/22 , 70.25 , 68.52 , 70.26 , 68.21 , 70.2 , 232 , 10 14/04/22 , 70.26 , 70.26 , 70.26 , 70.26 , 70.2 , 1 , 1 13/04/22 , 70.27 , 70.27 , 70.27 , 70.27 , 70.2 , 1 , 1 12/04/22 , 66.92 , 69.43 , 70.27 , 66.92 , 70.2 , 5 , 3 11/04/22 , 70.28 , 70.28 , 70.28 , 70.28 , 70.2 , 9 , 3 08/04/22 , 69.31 , 69.46 , 69.77 , 69.31 , 69.7 , 4 , 2 07/04/22 , 70.29 , 70.35 , 70.96 , 70.29 , 70.9 , 21 , 5 06/04/22 , 66.32 , 66.38 , 69.07 , 65.66 , 67.7 , 191 , 25 05/04/22 , 67.73 , 68.21 , 68.49 , 67.73 , 68.4 , 4 , 3 04/04/22 , 70.13 , 70.13 , 70.13 , 70.13 , 70.1 , 2 , 1 01/04/22 , 70.12 , 70.12 , 70.12 , 70.12 , 70.1 , 9 , 4 31/03/22 , 68.14 , 68.52 , 70.12 , 68.14 , 70.1 , 31 , 12 30/03/22 , 70.12 , 70.12 , 70.12 , 70.12 , 70.1 , 8 , 2 28/03/22 , 70.12 , 69.77 , 70.13 , 68.15 , 70.1 , 8 , 4 25/03/22 , 70.13 , 70.12 , 70.13 , 69.77 , 69.7 , 312 , 16 24/03/22 , 69.77 , 69.75 , 70.06 , 69.67 , 69.6 , 15 , 3 22/03/22 , 69.68 , 69.67 , 69.68 , 69.67 , 69.6 , 8 , 3 21/03/22 , 69.30 , 68.19 , 69.30 , 67.32 , 67.3 , 505 , 10 18/03/22 , 67.26 , 65.72 , 69.08 , 63.43 , 68.7 , 320 , 65 17/03/22 , 70.49 , 70.49 , 70.50 , 70.49 , 70.5 , 2 , 2 16/03/22 , 70.33 , 70.50 , 71.12 , 70.33 , 71.1 , 58 , 4 15/03/22 , 70.33 , 70.33 , 70.33 , 70.33 , 70.3 , 14 , 2 14/03/22 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0 , 35 , 3 11/03/22 , 70.12 , 68.77 , 70.48 , 68.02 , 68.8 , 26 , 11 10/03/22 , 71.14 , 68.40 , 71.14 , 68.36 , 68.9 , 370 , 8 08/03/22 , 71.21 , 69.46 , 71.21 , 67.67 , 70.4 , 231 , 43 07/03/22 , 67.17 , 68.16 , 70.91 , 67.17 , 70.9 , 72 , 19 04/03/22 , 71.21 , 71.16 , 71.21 , 70.33 , 70.9 , 304 , 9 03/03/22 , 71.19 , 69.36 , 71.21 , 67.78 , 71.2 , 203 , 20 02/03/22 , 71.21 , 70.73 , 71.21 , 70.63 , 70.7 , 70 , 15 25/02/22 , 70.70 , 70.58 , 70.70 , 69.60 , 69.6 , 15 , 4 23/02/22 , 69.57 , 69.18 , 69.57 , 68.98 , 68.9 , 4 , 2 22/02/22 , 69.82 , 69.82 , 69.82 , 69.82 , 69.8 , 2 , 1 21/02/22 , 70.69 , 68.18 , 70.70 , 67.47 , 70.5 , 142 , 14 18/02/22 , 70.82 , 70.83 , 70.92 , 70.82 , 70.9 , 163 , 14 17/02/22 , 71.03 , 68.18 , 71.13 , 67.32 , 69.0 , 398 , 25 16/02/22 , 69.23 , 68.96 , 69.23 , 68.90 , 68.9 , 52 , 12 15/02/22 , 68.70 , 69.65 , 71.33 , 68.29 , 71.3 , 19 , 8 14/02/22 , 71.33 , 70.19 , 71.33 , 68.52 , 71.3 , 7 , 4 11/02/22 , 71.33 , 71.28 , 71.33 , 71.04 , 71.0 , 145 , 98 10/02/22 , 71.19 , 68.73 , 71.19 , 67.90 , 69.9 , 148 , 10 09/02/22 , 69.92 , 69.81 , 69.92 , 67.89 , 67.9 , 90 , 3 08/02/22 , 71.31 , 70.27 , 72.04 , 67.15 , 72.0 , 923 , 18 07/02/22 , 72.64 , 72.77 , 74.07 , 72.64 , 74.0 , 15 , 2 04/02/22 , 70.76 , 70.76 , 70.76 , 70.76 , 70.7 , 53 , 10 03/02/22 , 70.76 , 68.84 , 70.76 , 68.05 , 70.7 , 92 , 9 02/02/22 , 70.76 , 70.76 , 70.76 , 70.76 , 70.7 , 17 , 6 01/02/22 , 70.76 , 70.76 , 70.76 , 70.76 , 70.7 , 37 , 4 28/01/22 , 70.76 , 70.12 , 70.76 , 70.12 , 70.1 , 903 , 3 27/01/22 , 70.76 , 70.73 , 70.76 , 70.12 , 70.1 , 191 , 12 26/01/22 , 70.74 , 70.73 , 70.74 , 70.73 , 70.7 , 7 , 3 25/01/22 , 70.76 , 70.76 , 70.76 , 70.76 , 70.7 , 7 , 2 24/01/22 , 70.56 , 70.75 , 70.76 , 70.56 , 70.5 , 211 , 19 20/01/22 , 70.56 , 70.56 , 70.57 , 70.56 , 70.5 , 15 , 3 19/01/22 , 70.72 , 69.12 , 70.76 , 68.04 , 70.7 , 210 , 14 18/01/22 , 68.78 , 69.80 , 70.76 , 66.61 , 69.3 , 512 , 21 17/01/22 , 69.40 , 69.40 , 69.41 , 69.40 , 69.4 , 1020 , 3 13/01/22 , 70.38 , 68.05 , 70.39 , 68.04 , 70.3 , 380 , 4 12/01/22 , 70.46 , 68.19 , 70.46 , 66.34 , 66.3 , 5 , 4 11/01/22 , 69.70 , 67.22 , 69.70 , 66.31 , 66.6 , 139 , 8 10/01/22 , 69.68 , 69.68 , 69.69 , 69.68 , 69.6 , 11 , 3 07/01/22 , 70.37 , 65.03 , 71.69 , 61.43 , 71.6 , 38 , 12 06/01/22 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 4 , 2 05/01/22 , 67.82 , 67.79 , 67.82 , 66.16 , 66.1 , 92 , 7 03/01/22 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 17 , 1 30/12/21 , 67.82 , 67.82 , 67.82 , 67.77 , 67.7 , 84 , 8 29/12/21 , 65.83 , 67.47 , 67.82 , 65.83 , 67.8 , 18 , 3 28/12/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 20 , 4 27/12/21 , 67.69 , 67.69 , 67.69 , 67.69 , 67.6 , 49 , 4 23/12/21 , 65.42 , 66.23 , 67.82 , 65.42 , 67.8 , 4 , 3 22/12/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 63 , 4 21/12/21 , 67.82 , 67.74 , 67.85 , 64.33 , 67.7 , 159 , 9 20/12/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 5 , 3 17/12/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 4 , 2 16/12/21 , 67.83 , 67.78 , 68.06 , 67.47 , 68.0 , 2100 , 20 15/12/21 , 66.42 , 66.31 , 66.82 , 66.11 , 66.1 , 43 , 12 14/12/21 , 63.84 , 64.24 , 68.84 , 63.68 , 68.8 , 236 , 25 13/12/21 , 68.85 , 66.83 , 68.86 , 66.12 , 66.1 , 36 , 6 10/12/21 , 65.42 , 65.65 , 72.72 , 65.42 , 67.3 , 228 , 23 09/12/21 , 66.19 , 70.05 , 72.98 , 66.19 , 67.4 , 274 , 75 08/12/21 , 70.18 , 68.70 , 70.18 , 68.68 , 68.6 , 567 , 6 07/12/21 , 70.21 , 70.21 , 70.21 , 70.21 , 70.2 , 1 , 1 06/12/21 , 70.44 , 68.40 , 70.72 , 68.37 , 68.3 , 631 , 8 03/12/21 , 70.68 , 68.38 , 70.70 , 65.65 , 68.3 , 859 , 8 02/12/21 , 71.04 , 67.37 , 71.04 , 64.37 , 69.1 , 46 , 22 01/12/21 , 71.12 , 71.08 , 71.12 , 70.95 , 70.9 , 11 , 4 30/11/21 , 72.46 , 69.33 , 72.46 , 66.36 , 66.3 , 869 , 29 29/11/21 , 68.81 , 68.81 , 68.81 , 68.81 , 68.8 , 2 , 1 26/11/21 , 68.81 , 68.81 , 68.81 , 68.75 , 68.7 , 21 , 2 25/11/21 , 68.50 , 68.31 , 68.81 , 67.04 , 67.0 , 57 , 5 24/11/21 , 68.81 , 67.79 , 68.81 , 66.32 , 66.5 , 17 , 8 23/11/21 , 68.81 , 68.16 , 68.81 , 66.33 , 66.3 , 5 , 3 22/11/21 , 68.81 , 68.81 , 68.81 , 68.81 , 68.8 , 7 , 2 19/11/21 , 68.84 , 68.83 , 68.84 , 68.81 , 68.8 , 14 , 3 18/11/21 , 68.85 , 68.29 , 68.91 , 67.03 , 67.0 , 14 , 6 17/11/21 , 65.69 , 64.08 , 66.66 , 62.26 , 66.3 , 144 , 15 16/11/21 , 66.66 , 66.29 , 66.66 , 64.97 , 66.1 , 58 , 9 12/11/21 , 66.81 , 66.66 , 69.05 , 66.02 , 69.0 , 32 , 9 11/11/21 , 69.62 , 69.55 , 69.62 , 69.06 , 69.6 , 74 , 4 10/11/21 , 69.06 , 68.62 , 69.06 , 68.37 , 68.3 , 4 , 2 09/11/21 , 69.41 , 69.02 , 69.62 , 66.50 , 69.5 , 8 , 5 08/11/21 , 69.20 , 69.25 , 69.64 , 66.32 , 69.6 , 40 , 6 01/11/21 , 68.75 , 67.01 , 68.75 , 66.51 , 66.5 , 13 , 4 29/10/21 , 69.12 , 68.32 , 69.12 , 64.25 , 64.2 , 75 , 7 28/10/21 , 69.12 , 68.28 , 69.12 , 67.84 , 67.8 , 7 , 4 27/10/21 , 66.90 , 66.66 , 67.05 , 65.86 , 67.0 , 17 , 5 26/10/21 , 65.16 , 63.58 , 67.91 , 62.59 , 65.1 , 359 , 22 25/10/21 , 69.04 , 67.25 , 69.11 , 65.48 , 65.4 , 17 , 7 22/10/21 , 69.12 , 65.92 , 69.12 , 62.44 , 63.7 , 839 , 62 21/10/21 , 62.44 , 62.29 , 63.70 , 61.11 , 63.1 , 113 , 14 20/10/21 , 61.10 , 60.62 , 65.55 , 59.14 , 65.5 , 2326 , 228 19/10/21 , 65.26 , 64.96 , 65.55 , 63.89 , 65.1 , 73 , 14 18/10/21 , 65.17 , 63.06 , 65.62 , 62.55 , 63.1 , 166 , 22 15/10/21 , 63.20 , 61.65 , 67.91 , 61.11 , 63.2 , 2432 , 60 14/10/21 , 62.15 , 61.72 , 65.18 , 57.71 , 63.1 , 1456 , 84 13/10/21 , 62.44 , 62.79 , 68.87 , 61.76 , 68.8 , 3709 , 141 11/10/21 , 68.88 , 66.90 , 68.88 , 66.52 , 66.5 , 10 , 3 08/10/21 , 68.88 , 67.94 , 68.89 , 65.92 , 67.8 , 32 , 10 07/10/21 , 68.88 , 67.88 , 68.89 , 67.85 , 67.8 , 131 , 7 06/10/21 , 67.88 , 64.94 , 69.12 , 64.24 , 69.1 , 269 , 46 05/10/21 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6 , 2 , 1 04/10/21 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6 , 16 , 3 01/10/21 , 68.60 , 67.82 , 68.60 , 66.25 , 66.7 , 37 , 10 29/09/21 , 68.59 , 68.59 , 68.60 , 68.59 , 68.5 , 7 , 3 28/09/21 , 68.60 , 68.07 , 68.60 , 66.07 , 66.0 , 16 , 9 27/09/21 , 68.57 , 66.40 , 68.60 , 65.38 , 68.6 , 17 , 5 24/09/21 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6 , 4 , 2 23/09/21 , 68.60 , 68.60 , 68.60 , 68.60 , 68.6 , 31 , 5 21/09/21 , 68.60 , 67.49 , 68.60 , 67.06 , 68.0 , 146 , 12 20/09/21 , 68.59 , 68.57 , 68.59 , 68.53 , 68.5 , 43 , 4 17/09/21 , 68.59 , 68.54 , 68.60 , 67.78 , 68.5 , 307 , 25 16/09/21 , 68.52 , 68.54 , 68.64 , 68.52 , 68.6 , 19 , 4 14/09/21 , 68.74 , 65.60 , 68.74 , 64.02 , 66.8 , 194 , 17 13/09/21 , 68.73 , 68.05 , 68.74 , 68.24 , 68.7 , 100 , 10 10/09/21 , 68.73 , 68.51 , 68.73 , 68.06 , 68.0 , 4 , 2 09/09/21 , 68.73 , 66.27 , 68.73 , 66.07 , 66.0 , 19 , 5 08/09/21 , 68.74 , 64.59 , 68.74 , 63.73 , 63.7 , 1454 , 13 06/09/21 , 68.94 , 68.81 , 68.94 , 68.63 , 68.6 , 13 , 3 03/09/21 , 68.63 , 65.75 , 68.75 , 62.01 , 68.7 , 2798 , 92 02/09/21 , 68.74 , 69.36 , 69.64 , 68.74 , 69.6 , 20 , 4 01/09/21 , 69.64 , 69.64 , 69.64 , 69.64 , 69.6 , 1 , 1 31/08/21 , 69.20 , 69.20 , 69.20 , 69.20 , 69.2 , 1 , 1 30/08/21 , 69.20 , 69.19 , 69.20 , 69.20 , 69.2 , 16 , 3 27/08/21 , 69.20 , 69.20 , 69.20 , 69.20 , 69.2 , 1 , 1 26/08/21 , 69.64 , 69.64 , 69.64 , 69.64 , 69.6 , 1 , 1 25/08/21 , 68.54 , 68.81 , 69.64 , 68.54 , 68.9 , 312 , 9 20/08/21 , 69.95 , 69.25 , 69.95 , 68.26 , 68.2 , 153 , 7 19/08/21 , 70.28 , 69.63 , 70.29 , 69.31 , 70.2 , 203 , 11 18/08/21 , 70.28 , 70.21 , 70.62 , 68.94 , 70.6 , 32 , 13 17/08/21 , 68.27 , 69.66 , 70.63 , 68.27 , 70.2 , 40 , 10 16/08/21 , 70.63 , 70.22 , 71.31 , 69.64 , 69.6 , 1293 , 6 13/08/21 , 71.31 , 70.86 , 71.31 , 69.64 , 69.6 , 664 , 16 12/08/21 , 70.94 , 67.27 , 71.07 , 66.76 , 71.0 , 34 , 6 11/08/21 , 71.07 , 68.47 , 71.07 , 66.59 , 66.5 , 152 , 6 10/08/21 , 66.59 , 66.90 , 70.94 , 66.59 , 70.9 , 103 , 13 09/08/21 , 69.64 , 67.34 , 70.66 , 67.26 , 70.6 , 769 , 8 06/08/21 , 70.66 , 68.94 , 71.61 , 68.94 , 71.6 , 600 , 5 05/08/21 , 66.86 , 66.82 , 66.86 , 66.86 , 66.8 , 1564 , 5 04/08/21 , 66.87 , 66.86 , 66.87 , 66.86 , 66.8 , 2263 , 2 03/08/21 , 66.86 , 66.74 , 66.90 , 66.26 , 66.9 , 114 , 9 02/08/21 , 66.87 , 66.87 , 67.17 , 66.87 , 67.1 , 1511 , 4 30/07/21 , 67.17 , 67.09 , 67.17 , 66.86 , 66.8 , 7 , 4 29/07/21 , 66.85 , 66.85 , 66.85 , 66.85 , 66.8 , 1503 , 1 28/07/21 , 66.66 , 66.66 , 66.66 , 66.66 , 66.6 , 46 , 2 27/07/21 , 66.74 , 66.48 , 66.86 , 66.01 , 66.0 , 4 , 3 26/07/21 , 66.85 , 66.85 , 66.85 , 66.85 , 66.8 , 1503 , 1 23/07/21 , 66.86 , 66.86 , 66.87 , 66.86 , 66.8 , 1513 , 2 22/07/21 , 66.87 , 66.87 , 67.12 , 66.87 , 67.1 , 1520 , 6 21/07/21 , 66.87 , 66.88 , 67.11 , 65.85 , 65.8 , 3746 , 5 20/07/21 , 66.46 , 66.46 , 66.46 , 66.46 , 66.4 , 4 , 1 19/07/21 , 65.66 , 65.78 , 67.10 , 65.17 , 66.4 , 218 , 19 16/07/21 , 66.46 , 67.03 , 67.12 , 66.46 , 67.1 , 52 , 2 14/07/21 , 67.12 , 67.11 , 67.12 , 67.11 , 67.1 , 30068 , 2 13/07/21 , 67.12 , 67.12 , 67.17 , 67.12 , 67.1 , 11 , 6 12/07/21 , 67.17 , 66.40 , 67.17 , 64.84 , 64.8 , 1555 , 18 08/07/21 , 64.84 , 63.56 , 67.17 , 62.88 , 67.1 , 332 , 10 07/07/21 , 67.17 , 67.19 , 68.07 , 67.17 , 68.0 , 49 , 5 06/07/21 , 66.08 , 66.19 , 66.71 , 66.08 , 66.7 , 30 , 4 05/07/21 , 66.70 , 66.70 , 66.70 , 66.70 , 66.7 , 189 , 5 02/07/21 , 66.70 , 66.70 , 66.70 , 66.70 , 66.7 , 72 , 1 01/07/21 , 66.70 , 66.69 , 66.70 , 66.69 , 66.6 , 9 , 6 30/06/21 , 66.70 , 66.69 , 66.70 , 66.69 , 66.6 , 3 , 2 29/06/21 , 66.08 , 66.08 , 66.08 , 66.08 , 66.0 , 1 , 1 28/06/21 , 66.70 , 66.69 , 66.70 , 66.61 , 66.6 , 857 , 41 25/06/21 , 66.62 , 66.66 , 66.71 , 64.09 , 66.7 , 787 , 11 24/06/21 , 66.70 , 66.69 , 66.70 , 66.70 , 66.7 , 758 , 2 23/06/21 , 66.70 , 66.88 , 67.00 , 66.70 , 67.0 , 2 , 2 22/06/21 , 66.70 , 66.70 , 66.70 , 66.70 , 66.7 , 1 , 1 21/06/21 , 67.26 , 66.27 , 67.26 , 65.72 , 66.2 , 49 , 6 18/06/21 , 66.06 , 66.11 , 67.29 , 66.06 , 67.2 , 118 , 5 17/06/21 , 67.35 , 67.35 , 67.51 , 67.35 , 67.5 , 39 , 2 16/06/21 , 64.09 , 65.20 , 67.65 , 62.49 , 67.5 , 965 , 58 15/06/21 , 67.51 , 66.08 , 67.65 , 65.39 , 67.6 , 628 , 28 14/06/21 , 67.57 , 67.59 , 67.65 , 67.57 , 67.6 , 12 , 2 10/06/21 , 67.65 , 67.49 , 67.65 , 67.35 , 67.3 , 3 , 2 09/06/21 , 67.35 , 67.46 , 67.65 , 67.35 , 67.6 , 15 , 4 08/06/21 , 67.65 , 67.65 , 67.65 , 67.65 , 67.6 , 181 , 4 07/06/21 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1 , 508 , 7 04/06/21 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1 , 687 , 13 01/06/21 , 67.17 , 67.17 , 67.17 , 67.10 , 67.1 , 80 , 6 31/05/21 , 67.17 , 65.15 , 67.20 , 64.32 , 65.4 , 150 , 20 28/05/21 , 66.66 , 66.66 , 66.66 , 66.66 , 66.6 , 1 , 1 26/05/21 , 66.72 , 66.62 , 66.72 , 66.53 , 66.5 , 19 , 4 24/05/21 , 65.30 , 65.31 , 65.44 , 65.30 , 65.4 , 105 , 15 20/05/21 , 65.83 , 65.83 , 65.84 , 65.83 , 65.8 , 31 , 2 17/05/21 , 67.58 , 67.27 , 67.58 , 64.37 , 64.3 , 16 , 3 14/05/21 , 67.58 , 65.50 , 67.58 , 63.64 , 66.5 , 1812 , 38 13/05/21 , 67.35 , 67.35 , 67.35 , 67.35 , 67.3 , 1 , 1 12/05/21 , 67.37 , 67.35 , 67.37 , 67.32 , 67.3 , 6 , 4 11/05/21 , 67.37 , 67.36 , 67.37 , 67.21 , 67.2 , 243 , 4 10/05/21 , 67.37 , 67.37 , 67.37 , 67.37 , 67.3 , 13 , 3 06/05/21 , 66.78 , 66.78 , 66.78 , 66.78 , 66.7 , 4 , 2 05/05/21 , 66.77 , 66.77 , 66.77 , 66.77 , 66.7 , 1 , 1 04/05/21 , 66.77 , 66.77 , 66.77 , 66.77 , 66.7 , 4 , 1 03/05/21 , 65.02 , 66.56 , 66.86 , 65.02 , 66.8 , 35 , 2 30/04/21 , 66.84 , 66.76 , 66.84 , 66.76 , 66.7 , 233 , 2 29/04/21 , 66.78 , 66.78 , 66.78 , 66.78 , 66.7 , 3 , 1 28/04/21 , 66.86 , 66.85 , 66.86 , 66.77 , 66.7 , 780 , 7 27/04/21 , 63.98 , 65.61 , 66.86 , 63.98 , 66.8 , 1123 , 25 26/04/21 , 66.86 , 66.85 , 66.86 , 66.77 , 66.7 , 792 , 9 23/04/21 , 64.53 , 64.53 , 64.54 , 64.53 , 64.5 , 3 , 2 22/04/21 , 66.78 , 66.79 , 66.86 , 66.77 , 66.7 , 9 , 4 20/04/21 , 63.98 , 65.16 , 66.86 , 63.98 , 64.5 , 519 , 200 16/04/21 , 64.48 , 64.48 , 64.48 , 64.48 , 64.4 , 1 , 1 15/04/21 , 65.75 , 64.31 , 65.75 , 63.90 , 63.9 , 7 , 4 14/04/21 , 66.86 , 66.50 , 66.86 , 66.40 , 66.5 , 299 , 7 13/04/21 , 66.68 , 63.30 , 66.68 , 63.24 , 63.2 , 78 , 2 12/04/21 , 66.77 , 66.77 , 66.77 , 66.77 , 66.7 , 32 , 4 09/04/21 , 63.97 , 63.73 , 63.97 , 63.48 , 63.4 , 130 , 5 07/04/21 , 63.48 , 62.29 , 64.74 , 62.22 , 62.2 , 324 , 5 05/04/21 , 63.48 , 63.10 , 64.05 , 62.81 , 62.8 , 137 , 7 01/04/21 , 60.90 , 61.46 , 66.32 , 60.90 , 66.3 , 472 , 220 31/03/21 , 66.36 , 65.52 , 66.36 , 64.37 , 64.3 , 38 , 9 30/03/21 , 62.81 , 63.82 , 64.14 , 62.81 , 63.0 , 91 , 6 29/03/21 , 62.22 , 62.50 , 66.36 , 61.55 , 66.3 , 586 , 17 26/03/21 , 66.36 , 66.36 , 66.36 , 66.36 , 66.3 , 7 , 1 25/03/21 , 66.36 , 66.36 , 66.36 , 66.36 , 66.3 , 15 , 1 23/03/21 , 66.36 , 66.36 , 66.36 , 66.32 , 66.3 , 15 , 4 18/03/21 , 66.36 , 66.34 , 66.36 , 66.10 , 66.3 , 2399 , 5 17/03/21 , 66.36 , 65.05 , 66.36 , 65.03 , 65.0 , 13892 , 4 16/03/21 , 66.36 , 66.36 , 66.36 , 66.36 , 66.3 , 1 , 1 15/03/21 , 66.36 , 66.48 , 66.54 , 66.36 , 66.5 , 21 , 4 12/03/21 , 66.68 , 66.18 , 66.68 , 65.40 , 65.4 , 26 , 5 11/03/21 , 65.40 , 65.40 , 66.63 , 65.40 , 66.2 , 3597 , 9 10/03/21 , 66.68 , 66.62 , 66.68 , 66.27 , 66.2 , 12 , 3 09/03/21 , 66.68 , 66.67 , 66.68 , 66.67 , 66.6 , 271 , 3 05/03/21 , 66.67 , 66.08 , 66.68 , 66.08 , 66.0 , 418 , 6 03/03/21 , 66.29 , 66.29 , 66.29 , 66.29 , 66.2 , 125 , 3 02/03/21 , 66.29 , 66.26 , 66.29 , 65.21 , 65.2 , 40 , 5 25/02/21 , 66.43 , 65.61 , 66.43 , 65.61 , 65.6 , 393 , 3 24/02/21 , 66.43 , 66.43 , 66.43 , 66.43 , 66.4 , 7 , 1 23/02/21 , 66.43 , 66.43 , 66.43 , 66.43 , 66.4 , 4 , 3 22/02/21 , 66.43 , 65.61 , 66.43 , 65.61 , 65.6 , 623 , 3 08/02/21 , 66.44 , 66.59 , 68.10 , 66.44 , 68.1 , 18 , 4 05/02/21 , 66.66 , 66.66 , 66.66 , 66.66 , 66.6 , 9 , 3 04/02/21 , 65.92 , 65.52 , 65.99 , 64.78 , 64.7 , 4 , 3 03/02/21 , 64.04 , 65.13 , 66.10 , 64.04 , 66.0 , 210 , 15 29/01/21 , 66.09 , 64.91 , 66.10 , 64.04 , 65.2 , 78 , 12 28/01/21 , 66.10 , 66.10 , 66.10 , 66.10 , 66.1 , 1 , 1 27/01/21 , 66.10 , 66.08 , 66.10 , 65.29 , 65.2 , 157 , 3 21/01/21 , 66.10 , 66.09 , 66.10 , 66.09 , 66.0 , 300 , 12 20/01/21 , 66.09 , 66.08 , 66.09 , 66.08 , 66.0 , 34 , 3 19/01/21 , 63.32 , 63.32 , 63.32 , 63.32 , 63.3 , 15 , 2 18/01/21 , 66.08 , 64.07 , 66.10 , 61.41 , 66.1 , 245 , 22 15/01/21 , 66.10 , 66.10 , 66.10 , 66.10 , 66.1 , 318 , 11 13/01/21 , 66.10 , 65.47 , 66.10 , 62.69 , 66.1 , 448 , 22 12/01/21 , 66.10 , 66.10 , 66.10 , 66.10 , 66.1 , 459 , 2 08/01/21 , 66.10 , 66.10 , 66.10 , 66.10 , 66.1 , 15 , 1 06/01/21 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6 , 294 , 2 05/01/21 , 65.69 , 64.86 , 65.69 , 63.04 , 65.6 , 25 , 3 30/12/20 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6 , 245 , 2 23/12/20 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6 , 377 , 1 22/12/20 , 69.95 , 69.95 , 69.95 , 69.95 , 69.9 , 15 , 1 18/12/20 , 69.95 , 69.95 , 69.95 , 69.95 , 69.9 , 1 , 1 16/12/20 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6 , 158 , 3 15/12/20 , 65.69 , 65.69 , 65.69 , 65.69 , 65.6 , 457 , 8 14/12/20 , 65.69 , 65.55 , 65.69 , 65.06 , 65.6 , 190 , 4 09/12/20 , 65.69 , 63.24 , 65.69 , 60.75 , 60.7 , 3 , 2 08/12/20 , 60.75 , 61.04 , 63.60 , 60.43 , 60.4 , 12 , 4 07/12/20 , 59.94 , 59.87 , 59.94 , 59.80 , 59.8 , 6 , 3 04/12/20 , 65.36 , 65.36 , 65.36 , 65.36 , 65.3 , 311 , 4 03/12/20 , 65.36 , 65.36 , 65.36 , 65.36 , 65.3 , 1 , 1 25/11/20 , 65.36 , 65.34 , 65.36 , 65.28 , 65.2 , 14 , 2 23/11/20 , 65.28 , 65.28 , 65.28 , 65.28 , 65.2 , 3 , 2 20/11/20 , 65.28 , 63.07 , 65.28 , 62.18 , 65.2 , 11 , 3 17/11/20 , 62.06 , 63.30 , 65.35 , 61.66 , 64.9 , 553 , 15 16/11/20 , 64.90 , 63.34 , 65.35 , 60.71 , 63.2 , 3596 , 45 13/11/20 , 62.61 , 63.01 , 65.36 , 59.45 , 64.5 , 3055 , 38 12/11/20 , 65.36 , 63.08 , 65.36 , 61.36 , 64.5 , 2315 , 27 11/11/20 , 64.52 , 62.55 , 65.36 , 59.45 , 65.3 , 1898 , 23 10/11/20 , 65.36 , 63.26 , 65.36 , 59.45 , 65.3 , 5329 , 54 09/11/20 , 63.67 , 64.36 , 65.23 , 63.67 , 65.2 , 698 , 9 06/11/20 , 64.97 , 64.97 , 64.97 , 64.97 , 64.9 , 426 , 5 26/10/20 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8 , 11 , 1 23/10/20 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8 , 3 , 1 22/10/20 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8 , 158 , 2 20/10/20 , 63.04 , 63.94 , 64.83 , 63.04 , 64.8 , 6 , 3 19/10/20 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8 , 31 , 1 16/10/20 , 64.83 , 64.83 , 64.83 , 64.83 , 64.8 , 15 , 1 15/10/20 , 63.04 , 63.94 , 64.83 , 63.04 , 64.8 , 190 , 7 14/10/20 , 64.83 , 64.09 , 64.83 , 63.29 , 63.2 , 629 , 5 13/10/20 , 63.29 , 63.29 , 63.29 , 63.29 , 63.2 , 1 , 1 09/10/20 , 63.29 , 63.29 , 63.29 , 63.29 , 63.2 , 267 , 3 08/10/20 , 63.29 , 63.29 , 63.29 , 63.29 , 63.2 , 1 , 1 02/10/20 , 62.82 , 62.82 , 62.82 , 62.82 , 62.8 , 129 , 1 01/10/20 , 62.82 , 61.45 , 62.93 , 59.45 , 62.9 , 801 , 7 29/09/20 , 62.92 , 59.76 , 62.92 , 56.61 , 56.6 , 3 , 2 28/09/20 , 62.92 , 62.61 , 62.92 , 59.38 , 59.3 , 231 , 2 25/09/20 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 158 , 1 24/09/20 , 62.92 , 62.90 , 62.92 , 61.56 , 61.5 , 3709 , 16 23/09/20 , 57.50 , 59.84 , 61.90 , 57.50 , 61.9 , 843 , 27 22/09/20 , 57.49 , 60.82 , 62.93 , 57.49 , 61.9 , 12505 , 142 21/09/20 , 62.15 , 60.06 , 62.93 , 56.30 , 62.9 , 1121 , 57 18/09/20 , 61.90 , 60.34 , 62.93 , 56.89 , 62.9 , 2418 , 81 17/09/20 , 62.92 , 59.01 , 62.93 , 56.30 , 62.9 , 15803 , 254 16/09/20 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 630 , 2 15/09/20 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 73 , 4 11/09/20 , 62.93 , 62.93 , 62.93 , 62.93 , 62.9 , 4596 , 5 10/09/20 , 62.93 , 62.91 , 62.93 , 62.51 , 62.5 , 166 , 3 09/09/20 , 62.93 , 62.93 , 63.17 , 62.93 , 63.1 , 2221 , 7 08/09/20 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 3 , 1 02/09/20 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 484 , 3 01/09/20 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 804 , 1 31/08/20 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 176 , 1 28/08/20 , 62.51 , 62.51 , 62.51 , 62.51 , 62.5 , 8798 , 12Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.