Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 77.50 , 77.53 , 81.50 , 76.67 , 78.37     , 16262 , 381
12/05/25 , 77.38 , 77.58 , 78.19 , 77.05 , 77.21     , 11032 , 283
09/05/25 , 75.61 , 75.61 , 75.97 , 75.12 , 75.13     , 3799 , 237
08/05/25 , 75.12 , 75.41 , 75.98 , 74.76 , 74.95     , 11142 , 461
07/05/25 , 74.91 , 75.17 , 75.54 , 74.45 , 75.01     , 10252 , 543
06/05/25 , 74.62 , 74.60 , 75.56 , 73.98 , 75.15     , 16733 , 657
05/05/25 , 73.30 , 73.56 , 74.14 , 72.81 , 73.65     , 39531 , 300
02/05/25 , 75.84 , 75.03 , 75.94 , 73.87 , 74.61     , 52760 , 1125
30/04/25 , 74.61 , 74.74 , 76.08 , 73.57 , 75.92     , 56737 , 1574
29/04/25 , 76.20 , 76.21 , 76.71 , 75.99 , 76.25     , 2105 , 228
28/04/25 , 76.38 , 76.49 , 77.64 , 76.30 , 77.64     , 7798 , 232
25/04/25 , 77.33 , 76.83 , 77.33 , 76.28 , 76.87     , 4185 , 297
24/04/25 , 76.87 , 76.67 , 77.08 , 75.88 , 77.06     , 21726 , 228
23/04/25 , 76.29 , 76.35 , 77.70 , 75.85 , 77.70     , 17434 , 275
22/04/25 , 77.22 , 77.11 , 77.93 , 76.20 , 77.61     , 19363 , 307
17/04/25 , 77.62 , 78.64 , 78.92 , 76.57 , 76.89     , 13372 , 280
16/04/25 , 76.00 , 76.55 , 77.35 , 75.94 , 76.99     , 24373 , 298
15/04/25 , 75.85 , 76.23 , 77.10 , 75.33 , 75.36     , 7286 , 585
14/04/25 , 75.36 , 75.68 , 77.14 , 75.24 , 77.14     , 4841 , 1524
11/04/25 , 75.47 , 74.88 , 76.06 , 72.80 , 73.40     , 13178 , 827
10/04/25 , 72.80 , 73.54 , 77.05 , 72.50 , 77.05     , 13347 , 751
09/04/25 , 77.09 , 76.71 , 77.95 , 74.10 , 74.88     , 12563 , 605
08/04/25 , 73.99 , 75.08 , 77.76 , 73.99 , 77.50     , 20939 , 858
07/04/25 , 76.15 , 75.33 , 76.87 , 72.60 , 75.19     , 11996 , 704
04/04/25 , 75.85 , 77.53 , 79.68 , 75.66 , 79.68     , 19564 , 1118
03/04/25 , 78.73 , 78.86 , 82.00 , 78.73 , 82.00     , 30429 , 518
02/04/25 , 84.33 , 84.11 , 84.49 , 83.56 , 83.80     , 14308 , 666
01/04/25 , 84.29 , 84.54 , 85.52 , 83.75 , 84.85     , 21283 , 2105
31/03/25 , 85.32 , 85.32 , 85.89 , 84.37 , 84.69     , 7259 , 203
28/03/25 , 84.69 , 84.59 , 85.17 , 84.30 , 85.17     , 3978 , 169
27/03/25 , 84.88 , 84.63 , 85.19 , 84.06 , 84.11     , 6763 , 421
26/03/25 , 84.47 , 84.59 , 85.09 , 83.01 , 83.01     , 10768 , 549
25/03/25 , 83.08 , 83.07 , 83.87 , 82.28 , 83.83     , 6693 , 301
24/03/25 , 83.21 , 83.33 , 83.86 , 82.06 , 82.08     , 19953 , 988
21/03/25 , 82.08 , 82.10 , 82.82 , 81.61 , 82.17     , 6333 , 307
20/03/25 , 82.18 , 81.85 , 82.19 , 80.97 , 81.05     , 3608 , 308
19/03/25 , 81.44 , 81.23 , 81.72 , 80.45 , 80.77     , 3452 , 326
18/03/25 , 80.77 , 80.63 , 81.53 , 79.54 , 81.53     , 4530 , 430
17/03/25 , 80.72 , 80.80 , 81.27 , 79.86 , 80.20     , 10348 , 955
14/03/25 , 79.87 , 79.45 , 80.28 , 77.94 , 79.03     , 17835 , 755
13/03/25 , 78.31 , 78.64 , 80.64 , 77.85 , 79.90     , 5536 , 721
12/03/25 , 79.16 , 79.25 , 80.14 , 78.76 , 79.34     , 7800 , 740
11/03/25 , 79.33 , 79.76 , 81.98 , 79.10 , 81.98     , 10159 , 301
10/03/25 , 81.68 , 81.09 , 81.97 , 78.85 , 79.43     , 11471 , 747
07/03/25 , 78.85 , 78.80 , 79.54 , 77.78 , 78.07     , 9840 , 246
06/03/25 , 77.20 , 75.88 , 77.62 , 75.01 , 75.69     , 34563 , 583
05/03/25 , 75.50 , 75.59 , 80.13 , 75.15 , 80.13     , 8761 , 316
28/02/25 , 81.64 , 81.40 , 81.76 , 78.82 , 78.82      , 7525 , 170
27/02/25 , 80.44 , 80.21 , 80.97 , 79.30 , 79.30     , 4733 , 900
26/02/25 , 79.34 , 78.85 , 79.68 , 78.18 , 79.11     , 13218 , 763
25/02/25 , 79.11 , 79.26 , 80.75 , 78.50 , 80.14     , 4374 , 259
24/02/25 , 80.14 , 79.83 , 80.20 , 78.86 , 79.11     , 5424 , 310
21/02/25 , 79.15 , 79.25 , 80.00 , 78.63 , 80.00     , 2330 , 421
20/02/25 , 79.87 , 79.54 , 80.04 , 78.42 , 78.68     , 7361 , 1178
19/02/25 , 78.68 , 78.99 , 79.63 , 78.48 , 78.49     , 8832 , 413
18/02/25 , 77.95 , 78.19 , 79.00 , 76.99 , 77.00     , 70659 , 1136
17/02/25 , 77.00 , 76.90 , 78.79 , 76.56 , 78.78     , 10415 , 830
14/02/25 , 76.95 , 77.52 , 78.85 , 76.92 , 78.71     , 92993 , 1410
13/02/25 , 77.80 , 77.57 , 78.06 , 77.00 , 77.90     , 5986 , 261
12/02/25 , 77.96 , 78.19 , 80.17 , 77.02 , 80.17     , 48081 , 2592
11/02/25 , 79.89 , 79.86 , 82.11 , 79.26 , 80.83     , 7877 , 517
10/02/25 , 79.53 , 79.40 , 80.57 , 78.36 , 78.3     , 27052 , 587
07/02/25 , 78.36 , 78.38 , 78.93 , 77.39 , 77.7     , 30006 , 664
06/02/25 , 77.68 , 77.58 , 79.63 , 77.24 , 79.6     , 40770 , 877
05/02/25 , 79.44 , 79.11 , 79.44 , 78.26 , 78.5     , 13266 , 1813
04/02/25 , 78.51 , 77.96 , 78.93 , 76.47 , 77.0     , 13160 , 528
03/02/25 , 77.74 , 77.38 , 78.40 , 76.84 , 77.1     , 53879 , 1402
31/01/25 , 77.32 , 77.63 , 80.42 , 76.93 , 80.4     , 47503 , 676
30/01/25 , 79.65 , 80.01 , 80.42 , 79.06 , 79.0     , 18011 , 892
29/01/25 , 79.21 , 78.82 , 79.25 , 78.11 , 78.5     , 12906 , 798
28/01/25 , 78.72 , 78.94 , 81.37 , 78.62 , 81.3     , 20226 , 356
27/01/25 , 80.57 , 80.73 , 81.22 , 79.80 , 79.9     , 28928 , 2130
24/01/25 , 79.93 , 79.90 , 82.10 , 79.33 , 82.1     , 3639 , 425
23/01/25 , 80.69 , 80.98 , 81.92 , 80.41 , 81.5     , 5136 , 527
22/01/25 , 80.74 , 81.68 , 84.67 , 80.74 , 84.6     , 17852 , 759
21/01/25 , 83.83 , 83.75 , 84.47 , 83.09 , 84.2     , 21281 , 1190
20/01/25 , 84.38 , 84.82 , 87.26 , 84.28 , 84.9     , 11588 , 355
17/01/25 , 84.70 , 84.37 , 84.93 , 83.40 , 83.4     , 6468 , 819
16/01/25 , 83.42 , 83.55 , 83.80 , 82.76 , 83.7     , 5627 , 395
15/01/25 , 83.11 , 83.09 , 83.44 , 81.98 , 82.0     , 8100 , 1145
14/01/25 , 82.07 , 81.97 , 82.43 , 80.99 , 82.4     , 11983 , 427
13/01/25 , 82.43 , 82.38 , 83.06 , 81.07 , 81.2     , 18030 , 1392
10/01/25 , 81.26 , 81.65 , 83.08 , 80.18 , 80.5     , 16142 , 868
09/01/25 , 78.61 , 80.83 , 81.35 , 78.61 , 80.7     , 3234 , 244
08/01/25 , 80.61 , 81.12 , 83.22 , 80.51 , 83.2     , 16500 , 415
07/01/25 , 82.52 , 82.26 , 83.03 , 81.40 , 82.6     , 12988 , 2697
06/01/25 , 81.88 , 81.95 , 83.76 , 80.96 , 82.4     , 32133 , 497
03/01/25 , 82.01 , 82.52 , 83.28 , 81.70 , 82.7     , 32521 , 1156
02/01/25 , 82.04 , 83.19 , 83.96 , 81.49 , 81.5     , 39934 , 475
30/12/24 , 81.69 , 81.50 , 82.48 , 81.08 , 82.4     , 24222 , 778
27/12/24 , 82.11 , 82.24 , 83.19 , 81.51 , 82.6     , 17438 , 1353
26/12/24 , 81.86 , 81.83 , 82.13 , 81.34 , 81.8     , 7605 , 414
23/12/24 , 81.98 , 81.07 , 81.99 , 80.43 , 80.8     , 13554 , 725
20/12/24 , 80.07 , 79.69 , 81.27 , 79.20 , 81.2     , 10312 , 743
19/12/24 , 80.47 , 81.12 , 83.84 , 80.14 , 83.8     , 13317 , 586
18/12/24 , 83.87 , 83.54 , 84.23 , 81.91 , 82.7     , 29493 , 720
17/12/24 , 81.94 , 82.20 , 82.92 , 80.71 , 82.7     , 19163 , 651
16/12/24 , 83.81 , 82.70 , 83.89 , 81.89 , 83.8     , 17969 , 708
13/12/24 , 83.48 , 83.44 , 84.45 , 82.68 , 84.4     , 2195 , 273
12/12/24 , 83.76 , 83.17 , 84.28 , 81.99 , 82.4     , 24541 , 510
11/12/24 , 83.36 , 83.50 , 85.07 , 82.93 , 85.0     , 22206 , 1356
10/12/24 , 85.11 , 85.03 , 85.78 , 84.06 , 85.2     , 14611 , 568
09/12/24 , 85.32 , 85.90 , 86.68 , 85.32 , 86.3     , 18858 , 568
06/12/24 , 85.69 , 86.11 , 86.59 , 85.38 , 86.5     , 21105 , 545
05/12/24 , 85.72 , 85.75 , 86.35 , 84.68 , 86.3     , 30332 , 1668
04/12/24 , 85.50 , 86.21 , 89.09 , 85.50 , 89.0     , 48657 , 754
03/12/24 , 89.09 , 88.95 , 89.74 , 88.56 , 89.4     , 28252 , 196
02/12/24 , 89.03 , 88.68 , 89.37 , 87.99 , 88.9     , 38169 , 1962
29/11/24 , 88.20 , 88.68 , 89.61 , 87.54 , 87.9     , 19435 , 1149
28/11/24 , 87.87 , 87.56 , 87.87 , 86.86 , 86.8     , 3579 , 136
27/11/24 , 86.86 , 86.02 , 87.15 , 85.29 , 86.2     , 12228 , 1383
26/11/24 , 85.43 , 85.50 , 86.82 , 84.89 , 86.4     , 28593 , 371
25/11/24 , 87.08 , 87.07 , 89.17 , 86.47 , 89.1     , 16323 , 2549
22/11/24 , 88.29 , 88.19 , 89.31 , 87.79 , 87.9     , 10199 , 375
21/11/24 , 88.14 , 88.07 , 88.63 , 86.95 , 87.4     , 36876 , 493
19/11/24 , 84.85 , 85.55 , 86.43 , 84.76 , 86.0     , 15132 , 455
18/11/24 , 86.08 , 85.80 , 87.40 , 85.28 , 87.4     , 6463 , 538
14/11/24 , 86.91 , 87.05 , 88.31 , 86.48 , 88.3     , 8913 , 551
13/11/24 , 88.31 , 87.43 , 88.31 , 82.03 , 85.9     , 16585 , 774
12/11/24 , 85.94 , 86.47 , 88.01 , 85.81 , 88.0     , 15073 , 769
11/11/24 , 85.74 , 85.91 , 87.06 , 85.44 , 86.3     , 22217 , 732
08/11/24 , 85.84 , 85.83 , 86.95 , 85.32 , 85.9     , 25058 , 430
07/11/24 , 85.30 , 84.31 , 85.44 , 83.71 , 85.1     , 10659 , 354
06/11/24 , 85.17 , 86.16 , 87.12 , 84.90 , 86.5     , 30812 , 592
05/11/24 , 84.58 , 84.81 , 85.68 , 83.91 , 85.6     , 6749 , 270
04/11/24 , 84.84 , 83.69 , 84.93 , 82.76 , 83.6     , 12860 , 263
01/11/24 , 83.67 , 84.31 , 86.04 , 83.48 , 84.5     , 43013 , 1765
31/10/24 , 83.79 , 83.74 , 84.85 , 83.36 , 83.9     , 28737 , 233
30/10/24 , 83.20 , 83.42 , 85.01 , 83.19 , 85.0     , 19270 , 344
29/10/24 , 84.29 , 83.71 , 84.29 , 83.27 , 84.2     , 6275 , 187
28/10/24 , 83.98 , 82.96 , 83.98 , 81.84 , 82.0     , 12330 , 204
25/10/24 , 84.76 , 84.63 , 84.76 , 84.16 , 84.5     , 16128 , 258
24/10/24 , 83.96 , 84.25 , 85.41 , 83.79 , 85.4     , 14836 , 247
23/10/24 , 84.60 , 84.71 , 85.42 , 84.21 , 85.1     , 5611 , 398
22/10/24 , 85.32 , 84.90 , 85.39 , 84.25 , 84.7     , 8332 , 523
21/10/24 , 84.69 , 84.81 , 86.28 , 84.43 , 86.2     , 6364 , 307
18/10/24 , 84.62 , 84.37 , 84.95 , 83.51 , 84.9     , 23130 , 274
17/10/24 , 84.15 , 84.62 , 85.33 , 83.51 , 83.5     , 8893 , 550
16/10/24 , 84.84 , 84.79 , 85.43 , 84.21 , 84.5     , 26150 , 795
15/10/24 , 84.48 , 84.07 , 85.05 , 83.62 , 84.4     , 44820 , 279
14/10/24 , 85.58 , 85.51 , 85.99 , 85.09 , 85.5     , 8294 , 797
11/10/24 , 86.09 , 86.20 , 86.38 , 85.02 , 85.1     , 18127 , 145
10/10/24 , 84.86 , 84.96 , 85.50 , 84.53 , 84.8     , 7097 , 337
09/10/24 , 84.42 , 83.96 , 84.77 , 82.83 , 82.8     , 8576 , 415
08/10/24 , 83.92 , 83.73 , 84.32 , 82.85 , 84.2     , 10523 , 324
07/10/24 , 84.74 , 85.00 , 85.63 , 84.30 , 84.6     , 8313 , 320
04/10/24 , 83.93 , 84.12 , 84.61 , 83.23 , 83.7     , 15604 , 903
03/10/24 , 82.56 , 82.73 , 83.72 , 81.93 , 82.3     , 8761 , 494
02/10/24 , 81.86 , 81.48 , 82.24 , 80.92 , 81.0     , 21803 , 614
01/10/24 , 80.97 , 80.23 , 81.68 , 77.98 , 78.6     , 32699 , 1295
30/09/24 , 78.66 , 78.37 , 78.83 , 77.50 , 78.0     , 12294 , 1685
27/09/24 , 77.60 , 77.48 , 78.01 , 76.02 , 76.0     , 4900 , 167
26/09/24 , 75.72 , 75.61 , 76.26 , 74.72 , 76.0     , 29095 , 321
25/09/24 , 77.56 , 77.64 , 79.01 , 77.30 , 78.8     , 21273 , 231
24/09/24 , 78.84 , 79.06 , 80.24 , 78.84 , 80.0     , 4326 , 294
23/09/24 , 80.73 , 79.80 , 80.73 , 79.00 , 79.0     , 8936 , 353
20/09/24 , 78.25 , 78.17 , 78.57 , 77.37 , 77.9     , 8776 , 517
19/09/24 , 78.10 , 78.19 , 78.61 , 77.30 , 77.7     , 5026 , 320
18/09/24 , 77.18 , 77.15 , 77.72 , 76.83 , 77.5     , 15312 , 526
17/09/24 , 77.35 , 77.08 , 77.71 , 76.18 , 76.9     , 10597 , 398
16/09/24 , 76.94 , 76.65 , 77.08 , 76.07 , 76.6     , 5541 , 400
13/09/24 , 76.27 , 76.86 , 77.57 , 76.27 , 77.2     , 6101 , 281
12/09/24 , 77.26 , 77.16 , 77.99 , 76.62 , 77.0     , 20570 , 225
11/09/24 , 76.41 , 76.36 , 77.43 , 75.42 , 77.4     , 11942 , 222
10/09/24 , 77.27 , 77.86 , 80.03 , 77.12 , 80.0     , 57586 , 660
09/09/24 , 79.34 , 79.43 , 80.26 , 78.19 , 78.4     , 53907 , 388
06/09/24 , 77.68 , 77.63 , 78.70 , 77.23 , 78.7     , 3744 , 315
05/09/24 , 77.95 , 77.99 , 80.13 , 77.93 , 80.1     , 215369 , 637
04/09/24 , 79.37 , 79.76 , 80.93 , 79.37 , 80.7     , 9997 , 207
03/09/24 , 80.27 , 79.79 , 81.56 , 79.27 , 81.5     , 204670 , 1536
02/09/24 , 82.05 , 81.75 , 82.69 , 81.32 , 82.6     , 9795 , 249
30/08/24 , 82.69 , 82.43 , 82.69 , 81.11 , 82.4     , 56424 , 3475
29/08/24 , 82.43 , 82.24 , 82.63 , 79.71 , 79.7     , 24787 , 516
28/08/24 , 80.22 , 80.01 , 80.41 , 79.46 , 80.0     , 22828 , 140
27/08/24 , 80.00 , 80.13 , 81.23 , 79.22 , 81.2     , 9329 , 486
26/08/24 , 80.35 , 80.29 , 80.66 , 79.53 , 79.5     , 14666 , 407
23/08/24 , 79.00 , 78.98 , 79.53 , 78.60 , 79.4     , 7812 , 257
22/08/24 , 79.45 , 79.07 , 79.45 , 77.92 , 77.9     , 42527 , 497
21/08/24 , 77.43 , 77.54 , 78.26 , 77.25 , 77.9     , 17066 , 339
20/08/24 , 77.95 , 78.23 , 79.88 , 77.57 , 79.3     , 37718 , 469
19/08/24 , 79.41 , 79.56 , 80.61 , 79.04 , 79.7     , 11782 , 574
16/08/24 , 80.05 , 79.67 , 80.17 , 79.10 , 79.8     , 9426 , 363
15/08/24 , 80.67 , 80.27 , 80.78 , 79.79 , 80.3     , 16110 , 291
14/08/24 , 80.22 , 79.91 , 80.41 , 78.68 , 79.3     , 17322 , 466
13/08/24 , 79.38 , 79.41 , 80.95 , 78.82 , 80.9     , 7444 , 501
12/08/24 , 80.14 , 80.31 , 81.33 , 79.84 , 80.8     , 3659 , 230
09/08/24 , 80.81 , 80.25 , 80.81 , 79.69 , 80.2     , 7273 , 638
08/08/24 , 80.29 , 80.72 , 81.05 , 80.14 , 80.3     , 4220 , 620
07/08/24 , 80.30 , 80.26 , 80.73 , 79.38 , 80.0     , 21751 , 414
06/08/24 , 79.45 , 79.49 , 80.42 , 79.05 , 79.0     , 31355 , 1468
05/08/24 , 80.74 , 80.82 , 82.80 , 80.02 , 80.6     , 26738 , 364
02/08/24 , 81.87 , 82.07 , 83.44 , 81.14 , 81.1     , 11838 , 233
01/08/24 , 82.60 , 82.13 , 82.88 , 81.41 , 82.7     , 18175 , 386
31/07/24 , 83.06 , 82.90 , 83.77 , 82.52 , 83.0     , 12468 , 581
30/07/24 , 81.86 , 81.57 , 82.22 , 80.31 , 80.6     , 10477 , 162
29/07/24 , 80.62 , 80.51 , 81.76 , 80.19 , 81.5     , 6864 , 1089
26/07/24 , 81.57 , 81.53 , 82.12 , 80.04 , 81.7     , 17923 , 331
25/07/24 , 81.61 , 81.22 , 81.71 , 79.53 , 79.9     , 13986 , 406
24/07/24 , 80.00 , 79.86 , 80.03 , 78.20 , 79.6     , 30959 , 262
23/07/24 , 78.11 , 78.02 , 79.13 , 77.52 , 78.9     , 28985 , 266
22/07/24 , 78.79 , 78.87 , 79.71 , 78.40 , 79.7     , 8677 , 431
19/07/24 , 80.15 , 80.02 , 81.68 , 79.82 , 81.6     , 40764 , 799
18/07/24 , 81.68 , 81.07 , 81.98 , 79.64 , 79.6     , 17200 , 663
17/07/24 , 79.25 , 79.05 , 79.46 , 77.54 , 77.5     , 12321 , 289
16/07/24 , 77.32 , 77.40 , 77.73 , 75.65 , 77.3     , 24251 , 298
15/07/24 , 77.41 , 77.18 , 77.77 , 75.77 , 75.7     , 10662 , 396
12/07/24 , 75.63 , 75.73 , 76.33 , 75.50 , 75.7     , 8128 , 453
11/07/24 , 75.53 , 75.20 , 75.64 , 73.80 , 74.4     , 13271 , 403
10/07/24 , 74.40 , 73.66 , 74.40 , 73.05 , 73.7     , 8698 , 435
09/07/24 , 74.02 , 74.35 , 75.29 , 74.02 , 75.2     , 5585 , 420
08/07/24 , 75.28 , 75.31 , 76.58 , 74.75 , 75.6     , 17570 , 807
05/07/24 , 76.15 , 76.38 , 77.82 , 75.75 , 77.8     , 17477 , 1064
04/07/24 , 77.04 , 77.51 , 77.94 , 77.04 , 77.0     , 4033 , 308
03/07/24 , 78.11 , 78.39 , 79.34 , 78.01 , 79.3     , 11000 , 1763
02/07/24 , 79.34 , 80.14 , 81.01 , 79.08 , 80.2     , 31921 , 665
01/07/24 , 79.82 , 79.37 , 79.98 , 78.66 , 79.2     , 39110 , 1863
28/06/24 , 79.10 , 78.88 , 79.46 , 78.60 , 78.6     , 14154 , 5921
27/06/24 , 77.47 , 77.64 , 78.01 , 77.24 , 77.8     , 6501 , 475
26/06/24 , 77.86 , 77.32 , 77.90 , 76.44 , 76.9     , 24967 , 7164
25/06/24 , 76.76 , 76.18 , 76.76 , 75.69 , 75.9     , 18585 , 4362
24/06/24 , 75.93 , 75.40 , 75.93 , 73.72 , 74.3     , 17132 , 3277
21/06/24 , 74.31 , 74.80 , 75.36 , 74.29 , 75.0     , 6670 , 1066
20/06/24 , 75.04 , 74.79 , 75.46 , 72.93 , 73.2     , 16172 , 1850
19/06/24 , 73.91 , 73.40 , 73.91 , 71.66 , 73.3     , 1480 , 92
18/06/24 , 73.27 , 72.82 , 73.60 , 72.25 , 72.4     , 7943 , 319
17/06/24 , 72.45 , 72.56 , 72.88 , 71.87 , 71.8     , 4216 , 345
14/06/24 , 71.66 , 71.84 , 72.93 , 71.58 , 72.8     , 25616 , 294
13/06/24 , 72.91 , 73.08 , 73.91 , 72.66 , 73.9     , 9774 , 214
12/06/24 , 73.91 , 74.24 , 74.97 , 73.06 , 74.3     , 33242 , 3846
11/06/24 , 73.94 , 73.85 , 74.58 , 73.40 , 74.5     , 16909 , 885
10/06/24 , 74.58 , 74.83 , 75.41 , 73.99 , 73.9     , 21691 , 2866
07/06/24 , 73.96 , 73.81 , 74.43 , 73.09 , 73.7     , 9292 , 365
06/06/24 , 73.65 , 73.21 , 73.66 , 72.90 , 73.0     , 11470 , 355
05/06/24 , 73.47 , 73.22 , 73.71 , 72.46 , 73.0     , 2555 , 319
04/06/24 , 73.04 , 72.82 , 73.51 , 71.62 , 73.4     , 11389 , 184
03/06/24 , 73.44 , 74.64 , 76.29 , 73.11 , 76.2     , 43042 , 2138
31/05/24 , 75.38 , 74.77 , 75.38 , 73.07 , 73.0     , 16096 , 552
29/05/24 , 72.74 , 72.60 , 73.13 , 72.26 , 72.2     , 5450 , 173
28/05/24 , 72.99 , 72.26 , 72.99 , 71.69 , 72.4     , 8935 , 472
27/05/24 , 72.54 , 72.15 , 73.81 , 71.75 , 72.1     , 1283 , 372
24/05/24 , 72.10 , 72.03 , 72.47 , 71.69 , 71.9     , 5343 , 145
23/05/24 , 72.02 , 72.82 , 73.36 , 71.92 , 72.7     , 6974 , 304
22/05/24 , 73.11 , 73.47 , 74.31 , 72.88 , 74.2     , 14607 , 336
21/05/24 , 74.22 , 74.27 , 74.81 , 73.69 , 73.7     , 12932 , 252
20/05/24 , 74.31 , 74.51 , 75.44 , 74.31 , 74.7     , 26001 , 376
17/05/24 , 74.77 , 74.84 , 75.15 , 74.15 , 74.6     , 16680 , 209
16/05/24 , 74.20 , 74.53 , 75.24 , 74.16 , 74.9     , 9294 , 260
15/05/24 , 74.68 , 74.22 , 74.91 , 73.62 , 74.4     , 9134 , 330
14/05/24 , 73.84 , 73.89 , 74.47 , 73.35 , 74.4     , 5424 , 183
13/05/24 , 74.07 , 74.11 , 74.55 , 73.77 , 74.5     , 3777 , 187
10/05/24 , 74.56 , 74.35 , 74.68 , 73.99 , 74.4     , 3507 , 204
09/05/24 , 74.44 , 74.20 , 74.52 , 72.91 , 72.9     , 15653 , 299
08/05/24 , 72.41 , 72.33 , 72.67 , 71.96 , 72.0     , 10763 , 916
07/05/24 , 72.25 , 72.25 , 72.58 , 71.58 , 72.5     , 8593 , 251
06/05/24 , 72.72 , 72.81 , 73.32 , 72.47 , 72.6     , 9643 , 231
03/05/24 , 71.71 , 71.44 , 72.35 , 70.63 , 72.3     , 23897 , 361
02/05/24 , 72.81 , 72.66 , 73.28 , 72.35 , 73.1     , 78144 , 1633
30/04/24 , 74.76 , 75.34 , 75.76 , 74.76 , 75.0     , 25638 , 532
29/04/24 , 74.91 , 74.65 , 74.98 , 73.13 , 73.9     , 38857 , 937
26/04/24 , 73.90 , 73.59 , 75.27 , 72.77 , 75.2     , 87731 , 487
25/04/24 , 76.25 , 76.23 , 76.71 , 75.34 , 76.0     , 23203 , 561
24/04/24 , 76.29 , 75.97 , 76.29 , 75.23 , 76.2     , 20424 , 644
23/04/24 , 75.71 , 75.65 , 76.47 , 75.35 , 76.0     , 26168 , 223
22/04/24 , 76.43 , 76.19 , 76.78 , 75.51 , 76.0     , 9402 , 430
19/04/24 , 75.96 , 76.18 , 77.06 , 75.92 , 76.3     , 9621 , 120
18/04/24 , 75.28 , 76.18 , 76.52 , 75.28 , 75.7     , 4330 , 430
17/04/24 , 75.94 , 75.72 , 76.42 , 75.16 , 75.5     , 4115 , 401
16/04/24 , 76.40 , 76.41 , 77.06 , 75.59 , 75.5     , 3331 , 354
15/04/24 , 75.48 , 76.34 , 77.23 , 75.48 , 77.2     , 10345 , 1067
12/04/24 , 74.82 , 75.85 , 77.67 , 74.82 , 76.9     , 99674 , 403
11/04/24 , 75.67 , 75.29 , 76.16 , 74.69 , 76.0     , 9003 , 504
10/04/24 , 76.03 , 75.46 , 76.03 , 74.02 , 74.0     , 9279 , 294
09/04/24 , 74.02 , 73.94 , 74.34 , 73.70 , 74.1     , 6821 , 686
08/04/24 , 74.55 , 74.69 , 75.15 , 73.97 , 75.0     , 6293 , 435
05/04/24 , 75.35 , 75.01 , 75.63 , 73.84 , 73.9     , 17185 , 370
04/04/24 , 73.98 , 73.34 , 73.98 , 72.83 , 73.5     , 9476 , 234
03/04/24 , 73.38 , 73.45 , 74.28 , 73.32 , 74.2     , 21654 , 351
02/04/24 , 73.53 , 73.30 , 73.65 , 72.46 , 72.4     , 19324 , 153
01/04/24 , 72.35 , 72.15 , 72.54 , 70.97 , 71.5     , 63835 , 2662
28/03/24 , 71.31 , 70.63 , 71.31 , 70.05 , 70.3     , 8765 , 275
27/03/24 , 70.39 , 69.62 , 70.39 , 69.20 , 69.3     , 5513 , 218
26/03/24 , 69.32 , 69.53 , 69.99 , 69.19 , 69.9     , 3482 , 271
25/03/24 , 69.79 , 69.81 , 70.38 , 68.51 , 68.5     , 10354 , 2029
22/03/24 , 69.53 , 69.23 , 69.53 , 68.75 , 69.0     , 1761 , 163
21/03/24 , 69.01 , 68.60 , 69.37 , 68.36 , 68.8     , 25866 , 948
20/03/24 , 68.83 , 68.83 , 69.57 , 68.55 , 69.5     , 8059 , 159
19/03/24 , 69.43 , 69.58 , 69.87 , 68.91 , 69.2     , 38394 , 1545
18/03/24 , 69.03 , 68.94 , 69.23 , 67.82 , 68.1     , 32381 , 475
15/03/24 , 67.99 , 67.98 , 68.49 , 67.74 , 68.0     , 100750 , 268
14/03/24 , 67.82 , 67.43 , 67.83 , 66.59 , 66.7     , 12385 , 295
13/03/24 , 66.78 , 66.71 , 66.97 , 66.29 , 66.2     , 19707 , 379
12/03/24 , 66.08 , 65.90 , 66.50 , 65.68 , 66.4     , 62847 , 284
11/03/24 , 66.12 , 65.86 , 66.30 , 65.10 , 65.8     , 10087 , 324
08/03/24 , 65.86 , 65.53 , 65.86 , 65.01 , 65.1     , 8364 , 163
07/03/24 , 64.77 , 64.79 , 65.15 , 64.20 , 64.4     , 1859 , 208
06/03/24 , 64.40 , 64.49 , 64.90 , 63.75 , 63.7     , 3801 , 268
05/03/24 , 63.73 , 64.02 , 64.29 , 62.82 , 63.1     , 18273 , 1315
04/03/24 , 63.08 , 63.36 , 64.22 , 62.96 , 64.1     , 2665 , 72
01/03/24 , 64.14 , 64.00 , 64.55 , 63.68 , 63.7     , 10929 , 2640
29/02/24 , 63.59 , 63.54 , 63.98 , 63.28 , 63.9     , 9559 , 320
28/02/24 , 63.52 , 63.41 , 63.87 , 62.79 , 62.7     , 12275 , 169
27/02/24 , 62.79 , 63.41 , 63.79 , 62.71 , 63.5     , 7618 , 267
26/02/24 , 63.77 , 63.46 , 63.78 , 62.75 , 63.4     , 7068 , 251
23/02/24 , 63.41 , 63.14 , 63.44 , 62.71 , 63.3     , 16756 , 387
22/02/24 , 63.41 , 63.20 , 63.66 , 62.63 , 63.5     , 74504 , 587
21/02/24 , 62.71 , 62.98 , 63.26 , 61.82 , 61.8     , 25751 , 379
20/02/24 , 61.83 , 62.41 , 62.95 , 61.71 , 62.9     , 62845 , 327
19/02/24 , 62.37 , 62.43 , 63.53 , 62.37 , 63.4     , 11990 , 190
16/02/24 , 63.08 , 63.21 , 63.54 , 62.87 , 62.8     , 8264 , 342
15/02/24 , 62.89 , 62.58 , 63.05 , 61.10 , 61.1     , 17473 , 1648
14/02/24 , 61.13 , 61.28 , 61.52 , 60.96 , 61.4     , 17583 , 581
09/02/24 , 61.73 , 61.97 , 63.83 , 61.64 , 62.3     , 20288 , 326
08/02/24 , 63.15 , 62.95 , 63.28 , 61.73 , 61.8     , 33081 , 579
07/02/24 , 61.69 , 61.44 , 61.92 , 61.00 , 61.4     , 65376 , 290
06/02/24 , 61.38 , 61.65 , 61.98 , 61.13 , 61.1     , 14299 , 520
05/02/24 , 61.45 , 61.80 , 61.98 , 61.13 , 61.6     , 12245 , 323
02/02/24 , 61.84 , 61.89 , 62.42 , 60.44 , 60.7     , 13667 , 132
01/02/24 , 60.79 , 61.51 , 62.37 , 60.72 , 61.8     , 16627 , 1036
31/01/24 , 62.03 , 62.39 , 62.94 , 61.86 , 62.9     , 29291 , 434
30/01/24 , 62.86 , 62.52 , 62.95 , 61.38 , 61.8     , 13901 , 353
29/01/24 , 61.76 , 61.59 , 61.88 , 60.91 , 61.4     , 11525 , 1533
26/01/24 , 61.29 , 60.79 , 61.29 , 60.34 , 60.8     , 22822 , 377
25/01/24 , 60.81 , 60.32 , 60.94 , 59.52 , 59.6     , 27482 , 286
24/01/24 , 59.49 , 59.27 , 59.56 , 58.47 , 58.7     , 25087 , 149
23/01/24 , 58.77 , 58.80 , 59.60 , 58.27 , 58.4     , 44375 , 216
22/01/24 , 58.47 , 58.76 , 58.86 , 57.68 , 57.8     , 86695 , 197
19/01/24 , 57.87 , 57.88 , 58.18 , 57.53 , 58.0     , 30592 , 373
18/01/24 , 58.04 , 58.04 , 58.32 , 57.53 , 58.0     , 29100 , 147
17/01/24 , 58.00 , 58.15 , 58.83 , 57.99 , 58.3     , 12639 , 494
16/01/24 , 58.34 , 58.66 , 59.56 , 58.34 , 59.5     , 83006 , 804
15/01/24 , 59.57 , 59.06 , 59.57 , 58.77 , 59.4     , 4914 , 362
12/01/24 , 59.36 , 58.81 , 59.43 , 58.47 , 58.7     , 12878 , 441
11/01/24 , 58.44 , 58.73 , 58.95 , 58.42 , 58.4     , 5021 , 133
10/01/24 , 58.42 , 58.44 , 59.65 , 58.28 , 59.6     , 40439 , 342
09/01/24 , 59.22 , 59.50 , 60.84 , 59.03 , 60.8     , 22020 , 551
08/01/24 , 59.65 , 59.37 , 61.40 , 58.66 , 61.4     , 62254 , 297
05/01/24 , 60.61 , 60.91 , 61.47 , 60.39 , 60.7     , 31594 , 383
04/01/24 , 60.71 , 61.71 , 62.58 , 60.71 , 61.9     , 8392 , 99
03/01/24 , 61.72 , 61.51 , 61.82 , 60.79 , 61.4     , 43763 , 1223
02/01/24 , 61.11 , 60.99 , 61.38 , 59.09 , 59.0     , 78444 , 207
28/12/23 , 59.07 , 59.27 , 59.97 , 59.07 , 59.7     , 19044 , 139
27/12/23 , 59.47 , 59.62 , 60.16 , 59.40 , 59.8     , 49870 , 193
26/12/23 , 59.87 , 60.29 , 60.51 , 59.87 , 60.1     , 16363 , 231
22/12/23 , 60.10 , 60.42 , 60.75 , 60.08 , 60.0     , 3358 , 125
21/12/23 , 60.08 , 59.97 , 60.56 , 59.84 , 60.5     , 12593 , 135
20/12/23 , 60.56 , 61.12 , 61.40 , 60.56 , 60.9     , 5470 , 115
19/12/23 , 60.73 , 60.63 , 61.40 , 60.25 , 61.4     , 21450 , 91
18/12/23 , 61.09 , 61.23 , 61.85 , 60.52 , 61.1     , 57789 , 247
15/12/23 , 60.17 , 60.51 , 61.43 , 60.15 , 61.0     , 16311 , 182
14/12/23 , 60.46 , 60.45 , 60.81 , 59.16 , 59.1     , 76444 , 239
13/12/23 , 58.88 , 58.88 , 59.79 , 58.70 , 59.7     , 76127 , 403
12/12/23 , 58.96 , 59.17 , 59.85 , 58.85 , 59.7     , 40754 , 117
11/12/23 , 59.73 , 59.57 , 60.12 , 59.21 , 59.5     , 14418 , 158
08/12/23 , 59.58 , 59.24 , 59.89 , 59.09 , 59.8     , 18822 , 287
07/12/23 , 58.58 , 58.83 , 60.10 , 58.57 , 58.7     , 30647 , 293
06/12/23 , 59.70 , 59.17 , 60.39 , 58.63 , 60.3     , 45582 , 452
05/12/23 , 60.22 , 60.60 , 61.65 , 60.22 , 61.4     , 77359 , 841
04/12/23 , 61.43 , 61.20 , 61.89 , 60.77 , 60.9     , 6255 , 672
01/12/23 , 60.94 , 61.11 , 62.06 , 60.71 , 61.3     , 72351 , 2172
30/11/23 , 61.35 , 61.43 , 62.45 , 60.94 , 60.9     , 41230 , 281
29/11/23 , 60.67 , 61.40 , 62.64 , 60.48 , 62.6     , 73728 , 365
28/11/23 , 61.41 , 61.72 , 62.17 , 61.41 , 61.6     , 27353 , 138
27/11/23 , 62.17 , 61.87 , 62.17 , 61.40 , 61.9     , 29682 , 175
24/11/23 , 62.56 , 62.40 , 62.63 , 61.65 , 61.8     , 5844 , 107
23/11/23 , 61.87 , 61.61 , 62.03 , 61.24 , 61.2     , 3994 , 174
22/11/23 , 62.35 , 61.25 , 62.35 , 60.81 , 61.2     , 43394 , 229
21/11/23 , 62.17 , 61.59 , 62.30 , 61.19 , 61.6     , 29704 , 307
20/11/23 , 61.70 , 62.28 , 62.93 , 61.70 , 62.6     , 58279 , 2194
17/11/23 , 62.48 , 61.90 , 62.66 , 60.36 , 60.3     , 86083 , 268
16/11/23 , 60.35 , 60.32 , 62.85 , 60.00 , 62.8     , 200798 , 432
14/11/23 , 62.85 , 61.72 , 64.11 , 61.38 , 62.1     , 8051 , 267
13/11/23 , 62.27 , 62.30 , 62.83 , 61.56 , 62.1     , 27669 , 309
10/11/23 , 61.35 , 61.49 , 61.97 , 61.02 , 61.3     , 2925 , 169
09/11/23 , 61.36 , 61.27 , 61.68 , 60.98 , 61.6     , 1506 , 71
08/11/23 , 61.07 , 61.18 , 61.67 , 60.95 , 61.1     , 15426 , 255
07/11/23 , 61.11 , 61.29 , 62.17 , 60.65 , 62.1     , 21201 , 527
06/11/23 , 62.43 , 62.90 , 64.46 , 62.43 , 64.3     , 11029 , 179
03/11/23 , 63.57 , 63.68 , 64.81 , 63.07 , 64.8     , 21660 , 175
01/11/23 , 63.56 , 64.07 , 64.91 , 63.50 , 64.3     , 11717 , 1604
31/10/23 , 64.30 , 64.39 , 64.72 , 64.07 , 64.1     , 2822 , 93
30/10/23 , 64.13 , 64.21 , 64.57 , 63.43 , 63.8     , 8259 , 166
27/10/23 , 63.56 , 63.80 , 65.83 , 62.74 , 65.8     , 8593 , 183
26/10/23 , 64.58 , 64.64 , 65.29 , 64.26 , 64.9     , 10576 , 617
25/10/23 , 65.56 , 65.51 , 65.99 , 65.18 , 65.3     , 7194 , 103
24/10/23 , 65.29 , 65.71 , 66.74 , 65.29 , 66.6     , 8413 , 152
23/10/23 , 66.04 , 66.20 , 67.31 , 65.79 , 67.1     , 31975 , 806
20/10/23 , 67.31 , 68.01 , 69.78 , 67.31 , 69.7     , 8072 , 488
19/10/23 , 68.86 , 68.73 , 69.13 , 68.19 , 68.8     , 11119 , 131
18/10/23 , 68.65 , 68.65 , 69.22 , 67.91 , 67.9     , 18915 , 199
17/10/23 , 67.52 , 67.43 , 67.76 , 66.58 , 66.8     , 103112 , 3906
16/10/23 , 66.67 , 67.18 , 67.76 , 66.65 , 67.7     , 5843 , 95
13/10/23 , 67.34 , 67.31 , 67.71 , 65.66 , 65.6     , 32493 , 262
11/10/23 , 65.01 , 64.60 , 65.56 , 64.03 , 65.4     , 128537 , 505
10/10/23 , 67.67 , 68.04 , 68.59 , 67.51 , 68.5     , 28672 , 781
09/10/23 , 68.37 , 68.92 , 70.00 , 68.27 , 68.2     , 92779 , 5026
06/10/23 , 66.79 , 66.87 , 67.54 , 65.97 , 67.0     , 14252 , 256
05/10/23 , 67.84 , 68.01 , 68.89 , 67.78 , 68.4     , 12677 , 279
04/10/23 , 69.05 , 69.03 , 71.61 , 68.70 , 71.6     , 37852 , 273
03/10/23 , 71.93 , 71.33 , 72.10 , 69.47 , 70.4     , 52861 , 3114
02/10/23 , 70.47 , 70.58 , 71.97 , 70.13 , 71.2     , 39604 , 1700
29/09/23 , 71.19 , 71.22 , 72.62 , 70.67 , 72.6     , 11808 , 146
28/09/23 , 72.53 , 72.54 , 73.80 , 72.07 , 73.8     , 6743 , 212
27/09/23 , 72.91 , 72.79 , 73.22 , 70.96 , 70.9     , 47305 , 346
26/09/23 , 70.27 , 69.76 , 70.27 , 69.22 , 69.2     , 27608 , 99
25/09/23 , 69.47 , 69.49 , 69.90 , 68.80 , 69.1     , 16013 , 244
22/09/23 , 68.27 , 68.72 , 69.15 , 68.27 , 69.0     , 7675 , 197
21/09/23 , 68.33 , 68.86 , 69.65 , 68.23 , 68.6     , 46345 , 168
20/09/23 , 68.54 , 68.65 , 69.05 , 68.04 , 68.5     , 22989 , 347
19/09/23 , 68.90 , 68.76 , 69.53 , 68.56 , 69.5     , 21168 , 127
18/09/23 , 68.83 , 68.83 , 69.21 , 68.39 , 68.7     , 9916 , 155
15/09/23 , 68.70 , 68.88 , 69.54 , 68.62 , 69.5     , 8273 , 91
14/09/23 , 69.53 , 69.61 , 69.76 , 69.13 , 69.1     , 7114 , 157
13/09/23 , 69.02 , 69.26 , 70.33 , 68.65 , 70.2     , 5611 , 133
12/09/23 , 70.21 , 69.89 , 70.37 , 68.52 , 68.5     , 22843 , 481
11/09/23 , 67.83 , 68.17 , 69.37 , 67.57 , 69.3     , 22657 , 719
08/09/23 , 69.36 , 69.44 , 69.78 , 68.55 , 68.5     , 8603 , 141
06/09/23 , 68.68 , 68.54 , 68.81 , 68.00 , 68.5     , 9630 , 141
05/09/23 , 68.03 , 68.37 , 69.65 , 68.03 , 68.5     , 19689 , 457
04/09/23 , 68.52 , 68.29 , 68.79 , 67.06 , 68.0     , 12872 , 1099
01/09/23 , 67.41 , 67.44 , 67.82 , 66.20 , 66.6     , 26501 , 1294
31/08/23 , 66.19 , 66.30 , 66.58 , 65.81 , 66.2     , 5946 , 106
30/08/23 , 66.35 , 65.10 , 66.35 , 64.50 , 64.5     , 3566 , 133
29/08/23 , 64.19 , 64.26 , 64.43 , 63.86 , 64.3     , 4575 , 77
28/08/23 , 64.20 , 64.03 , 64.94 , 63.49 , 63.4     , 8943 , 117
25/08/23 , 63.48 , 63.69 , 63.95 , 62.75 , 62.7     , 7976 , 108
24/08/23 , 62.63 , 62.99 , 63.86 , 62.44 , 63.8     , 62081 , 139
23/08/23 , 62.61 , 62.85 , 64.14 , 62.59 , 64.1     , 10702 , 276
22/08/23 , 64.32 , 64.55 , 65.57 , 64.23 , 64.9     , 7929 , 155
21/08/23 , 65.51 , 65.67 , 66.61 , 64.99 , 66.4     , 52853 , 310
18/08/23 , 65.76 , 65.50 , 65.98 , 64.94 , 64.9     , 10828 , 231
17/08/23 , 65.40 , 65.43 , 66.21 , 63.85 , 63.8     , 6554 , 285
16/08/23 , 63.84 , 65.16 , 65.57 , 63.84 , 65.0     , 44733 , 163
15/08/23 , 65.02 , 65.18 , 66.61 , 64.89 , 66.6     , 10581 , 125
14/08/23 , 66.50 , 66.15 , 66.86 , 65.93 , 66.0     , 7508 , 276
11/08/23 , 65.96 , 65.53 , 65.96 , 64.50 , 64.5     , 18282 , 424
10/08/23 , 64.37 , 64.48 , 65.49 , 64.03 , 65.4     , 26193 , 329
09/08/23 , 64.52 , 64.76 , 65.05 , 63.77 , 63.8     , 21468 , 359
08/08/23 , 63.07 , 62.86 , 63.36 , 61.99 , 63.3     , 4052 , 189
07/08/23 , 63.36 , 62.98 , 63.71 , 62.72 , 62.9     , 12138 , 752
04/08/23 , 62.75 , 63.29 , 63.69 , 62.54 , 62.9     , 25989 , 277
03/08/23 , 62.94 , 62.66 , 63.17 , 61.41 , 61.4     , 27722 , 232
02/08/23 , 60.64 , 60.65 , 61.29 , 60.18 , 61.2     , 31131 , 268
01/08/23 , 61.13 , 61.13 , 61.44 , 60.45 , 61.0     , 86351 , 4290
31/07/23 , 60.67 , 60.81 , 61.49 , 59.50 , 59.5     , 20169 , 152
28/07/23 , 59.12 , 58.94 , 59.69 , 58.11 , 59.4     , 12508 , 238
27/07/23 , 60.00 , 60.01 , 60.67 , 59.44 , 59.8     , 11608 , 1721
26/07/23 , 59.51 , 59.64 , 60.30 , 59.45 , 60.3     , 5514 , 197
25/07/23 , 60.32 , 60.29 , 60.48 , 59.53 , 59.8     , 14156 , 2097
24/07/23 , 59.74 , 59.85 , 60.43 , 59.51 , 60.0     , 14034 , 184
21/07/23 , 59.44 , 59.39 , 59.70 , 59.11 , 59.5     , 12384 , 127
20/07/23 , 59.52 , 59.36 , 59.78 , 58.51 , 58.5     , 21541 , 1118
19/07/23 , 58.39 , 58.52 , 58.93 , 58.20 , 58.8     , 7500 , 187
18/07/23 , 58.20 , 58.41 , 58.95 , 58.10 , 58.5     , 8998 , 134
17/07/23 , 58.51 , 58.55 , 58.80 , 58.19 , 58.2     , 9128 , 218
14/07/23 , 57.97 , 58.63 , 60.13 , 57.97 , 60.1     , 39389 , 845
13/07/23 , 60.13 , 60.30 , 62.09 , 59.58 , 62.0     , 86313 , 367
12/07/23 , 61.48 , 61.79 , 62.08 , 61.28 , 61.6     , 11510 , 169
11/07/23 , 61.80 , 61.95 , 62.33 , 61.71 , 62.3     , 72453 , 146
10/07/23 , 61.18 , 61.14 , 61.40 , 60.06 , 60.6     , 53256 , 172
07/07/23 , 60.32 , 60.24 , 60.65 , 59.72 , 60.4     , 75448 , 214
06/07/23 , 60.69 , 61.12 , 61.76 , 60.52 , 61.6     , 103748 , 1452
05/07/23 , 62.04 , 62.08 , 62.99 , 61.66 , 62.4     , 46559 , 803
04/07/23 , 61.68 , 61.85 , 62.28 , 61.60 , 62.2     , 3660 , 100
03/07/23 , 62.28 , 62.05 , 62.39 , 61.46 , 62.3     , 55956 , 1887
30/06/23 , 62.02 , 62.05 , 62.34 , 61.61 , 62.1     , 2646 , 144
29/06/23 , 61.93 , 61.87 , 62.03 , 61.41 , 61.4     , 28175 , 182
28/06/23 , 61.33 , 61.09 , 61.46 , 60.26 , 60.5     , 22598 , 125
27/06/23 , 60.50 , 60.03 , 60.50 , 59.26 , 60.0     , 193482 , 265
26/06/23 , 59.83 , 59.60 , 60.08 , 58.44 , 58.7     , 74819 , 643
23/06/23 , 58.95 , 58.54 , 59.05 , 58.26 , 58.7     , 49645 , 240
22/06/23 , 59.10 , 59.08 , 59.53 , 58.76 , 59.5     , 72746 , 295
21/06/23 , 59.69 , 59.86 , 59.93 , 59.00 , 59.2     , 36076 , 183
20/06/23 , 59.48 , 59.14 , 60.58 , 58.74 , 60.5     , 101422 , 1620
19/06/23 , 60.50 , 60.60 , 61.63 , 60.50 , 60.8     , 10808 , 1110
16/06/23 , 60.78 , 61.32 , 61.90 , 60.78 , 61.7     , 41057 , 467
15/06/23 , 61.02 , 61.28 , 61.87 , 60.95 , 61.2     , 15468 , 193
14/06/23 , 60.63 , 61.05 , 62.72 , 60.57 , 62.4     , 106449 , 990
13/06/23 , 62.03 , 62.55 , 63.27 , 62.03 , 62.2     , 54744 , 196
12/06/23 , 62.23 , 61.98 , 62.73 , 61.72 , 62.6     , 128917 , 286
09/06/23 , 62.84 , 62.93 , 64.26 , 62.67 , 64.2     , 54219 , 404
07/06/23 , 64.02 , 63.88 , 64.27 , 62.49 , 62.4     , 13863 , 141
06/06/23 , 62.39 , 62.33 , 62.70 , 61.85 , 62.7     , 14148 , 164
05/06/23 , 62.23 , 63.18 , 63.87 , 62.05 , 63.8     , 28460 , 738
02/06/23 , 62.77 , 63.12 , 63.27 , 62.14 , 62.6     , 74008 , 187
01/06/23 , 61.90 , 62.13 , 62.89 , 61.30 , 61.9     , 10460 , 200
31/05/23 , 62.04 , 62.36 , 62.99 , 62.02 , 62.4     , 90285 , 248
30/05/23 , 62.80 , 62.72 , 63.17 , 62.39 , 63.1     , 16835 , 172
29/05/23 , 63.01 , 63.00 , 64.02 , 62.79 , 64.0     , 1638 , 208
26/05/23 , 62.75 , 64.07 , 64.39 , 62.75 , 63.7     , 50163 , 368
25/05/23 , 63.76 , 63.20 , 64.14 , 62.81 , 64.1     , 54963 , 362
24/05/23 , 64.15 , 63.84 , 64.40 , 63.30 , 64.4     , 33880 , 412
23/05/23 , 63.50 , 63.71 , 64.32 , 63.13 , 63.2     , 51792 , 2156
22/05/23 , 62.70 , 63.12 , 63.74 , 62.67 , 63.6     , 55552 , 527
19/05/23 , 63.64 , 63.75 , 64.16 , 63.12 , 63.1     , 15344 , 521
18/05/23 , 62.87 , 62.51 , 63.12 , 62.11 , 62.2     , 24035 , 507
17/05/23 , 62.27 , 61.75 , 62.27 , 61.16 , 61.1     , 39907 , 512
16/05/23 , 60.98 , 60.85 , 61.84 , 60.26 , 61.4     , 83128 , 577
15/05/23 , 61.46 , 61.90 , 62.37 , 61.46 , 62.3     , 18281 , 481
12/05/23 , 61.96 , 61.75 , 63.65 , 61.54 , 62.4     , 52372 , 534
11/05/23 , 62.45 , 62.61 , 63.33 , 61.87 , 63.0     , 29520 , 736
10/05/23 , 63.61 , 63.79 , 65.03 , 63.13 , 65.0     , 18222 , 1150
09/05/23 , 65.08 , 65.23 , 65.62 , 64.69 , 65.1     , 10417 , 458
08/05/23 , 65.17 , 65.29 , 65.60 , 64.98 , 65.0     , 12661 , 605
05/05/23 , 64.06 , 64.41 , 64.74 , 63.17 , 63.1     , 53849 , 426
04/05/23 , 63.12 , 64.07 , 64.78 , 63.12 , 64.2     , 78532 , 1020
03/05/23 , 64.22 , 64.94 , 65.81 , 64.22 , 65.6     , 80060 , 983
02/05/23 , 66.04 , 66.48 , 68.69 , 65.74 , 68.6     , 67020 , 729
28/04/23 , 70.44 , 70.67 , 71.52 , 69.61 , 69.6     , 44965 , 621
27/04/23 , 69.19 , 69.22 , 69.82 , 68.65 , 69.8     , 5051 , 281
26/04/23 , 69.50 , 69.59 , 70.42 , 69.21 , 69.9     , 6378 , 328
25/04/23 , 70.24 , 70.54 , 70.95 , 69.97 , 70.9     , 71572 , 551
24/04/23 , 71.18 , 71.23 , 71.55 , 69.39 , 69.3     , 65617 , 158
20/04/23 , 69.38 , 69.20 , 70.09 , 68.39 , 70.0     , 4939 , 381
19/04/23 , 70.44 , 70.43 , 70.83 , 69.53 , 69.7     , 115570 , 218
18/04/23 , 69.16 , 68.88 , 69.40 , 67.43 , 68.7     , 9287 , 98
17/04/23 , 67.38 , 68.43 , 68.76 , 67.38 , 67.9     , 49199 , 96
14/04/23 , 67.81 , 68.31 , 68.64 , 67.81 , 67.8     , 2988 , 67
13/04/23 , 67.86 , 67.43 , 68.05 , 66.82 , 67.5     , 47989 , 577
12/04/23 , 68.20 , 68.23 , 69.25 , 67.71 , 69.2     , 16060 , 616
11/04/23 , 69.25 , 69.30 , 69.47 , 68.41 , 69.0     , 9656 , 485
10/04/23 , 69.01 , 69.42 , 70.45 , 68.95 , 69.5     , 37680 , 575
06/04/23 , 69.75 , 70.32 , 70.94 , 69.28 , 70.8     , 39151 , 591
05/04/23 , 70.52 , 69.75 , 70.60 , 68.63 , 69.4     , 94473 , 2163
04/04/23 , 69.85 , 69.68 , 70.89 , 69.35 , 70.2     , 30794 , 716
03/04/23 , 70.22 , 70.20 , 70.83 , 68.60 , 68.7     , 292314 , 671
31/03/23 , 65.97 , 66.12 , 66.67 , 65.97 , 66.6     , 23904 , 432
30/03/23 , 66.32 , 66.58 , 67.09 , 66.08 , 66.4     , 105220 , 2193
29/03/23 , 66.49 , 66.58 , 67.00 , 66.18 , 66.7     , 15284 , 504
28/03/23 , 66.75 , 65.85 , 66.75 , 65.01 , 65.7     , 9617 , 342
27/03/23 , 65.76 , 65.61 , 66.14 , 64.87 , 65.2     , 27724 , 639
24/03/23 , 64.55 , 64.52 , 65.24 , 63.76 , 65.2     , 7424 , 294
23/03/23 , 65.25 , 65.51 , 66.77 , 64.63 , 65.4     , 9237 , 234
22/03/23 , 65.42 , 65.87 , 67.43 , 65.42 , 67.4     , 22943 , 249
21/03/23 , 66.87 , 66.13 , 67.10 , 64.00 , 64.8     , 37236 , 273
20/03/23 , 63.59 , 63.52 , 63.94 , 62.29 , 62.7     , 27530 , 977
17/03/23 , 62.67 , 62.69 , 63.72 , 62.17 , 62.9     , 217047 , 501
16/03/23 , 63.00 , 63.34 , 63.83 , 62.03 , 63.6     , 40482 , 283
15/03/23 , 63.66 , 64.32 , 66.62 , 63.66 , 66.6     , 35907 , 479
14/03/23 , 66.72 , 67.29 , 68.19 , 65.77 , 66.6     , 34849 , 801
13/03/23 , 66.68 , 66.31 , 67.30 , 65.19 , 66.5     , 35194 , 677
10/03/23 , 66.68 , 67.50 , 68.56 , 66.65 , 68.3     , 15666 , 6864
09/03/23 , 67.27 , 67.64 , 68.40 , 67.14 , 67.4     , 12741 , 147
08/03/23 , 67.47 , 67.56 , 68.89 , 66.83 , 68.8     , 108358 , 7848
07/03/23 , 68.88 , 69.40 , 70.29 , 68.84 , 69.7     , 8819 , 333
06/03/23 , 69.76 , 69.76 , 70.12 , 69.50 , 69.7     , 7930 , 229
03/03/23 , 69.69 , 69.56 , 70.32 , 68.15 , 68.8     , 11303 , 319
02/03/23 , 68.88 , 68.78 , 69.32 , 68.52 , 68.6     , 11177 , 283
01/03/23 , 68.55 , 68.66 , 69.25 , 67.97 , 68.6     , 14674 , 459
28/02/23 , 68.30 , 68.53 , 69.32 , 68.01 , 68.8     , 29784 , 1849
27/02/23 , 67.84 , 68.60 , 68.99 , 67.84 , 68.7     , 12212 , 317
24/02/23 , 68.51 , 68.04 , 68.80 , 67.57 , 68.4     , 6751 , 328
23/02/23 , 67.49 , 67.87 , 68.26 , 67.45 , 68.1     , 8201 , 105
22/02/23 , 67.77 , 67.77 , 68.33 , 67.23 , 68.0     , 13517 , 120
17/02/23 , 68.82 , 69.28 , 71.31 , 68.37 , 71.1     , 22149 , 1072
16/02/23 , 71.97 , 72.29 , 72.87 , 71.96 , 71.9     , 11472 , 122
15/02/23 , 71.99 , 71.79 , 72.37 , 71.25 , 72.0     , 45847 , 222
14/02/23 , 72.34 , 72.32 , 72.92 , 71.62 , 72.4     , 48614 , 435
13/02/23 , 73.07 , 72.66 , 74.05 , 71.47 , 74.0     , 12027 , 1213
10/02/23 , 73.65 , 72.81 , 74.09 , 72.18 , 72.1     , 18858 , 199
09/02/23 , 71.56 , 71.53 , 72.38 , 70.23 , 70.4     , 17627 , 264
08/02/23 , 70.13 , 70.76 , 71.38 , 70.08 , 70.0     , 11300 , 231
07/02/23 , 70.08 , 70.29 , 71.09 , 68.61 , 68.6     , 30760 , 298
06/02/23 , 68.19 , 68.74 , 69.33 , 67.99 , 67.9     , 5347 , 344
03/02/23 , 67.98 , 68.50 , 69.22 , 67.02 , 67.4     , 13329 , 150
02/02/23 , 66.29 , 66.60 , 68.16 , 65.65 , 68.1     , 23698 , 433
01/02/23 , 68.32 , 69.27 , 70.62 , 68.23 , 69.2     , 55729 , 1671
31/01/23 , 69.85 , 68.58 , 71.17 , 66.65 , 71.1     , 80021 , 2677
30/01/23 , 68.86 , 69.03 , 70.08 , 68.73 , 70.0     , 44318 , 250
27/01/23 , 70.05 , 70.48 , 70.89 , 69.85 , 70.3     , 25394 , 261
26/01/23 , 70.39 , 70.10 , 70.67 , 68.98 , 69.1     , 42221 , 276
25/01/23 , 67.95 , 67.97 , 69.94 , 67.47 , 68.3     , 4529 , 256
24/01/23 , 69.23 , 69.09 , 69.93 , 67.06 , 69.9     , 27966 , 474
23/01/23 , 69.45 , 70.10 , 70.59 , 69.45 , 69.5     , 16261 , 201
20/01/23 , 69.57 , 69.23 , 69.99 , 68.45 , 69.2     , 33356 , 156
19/01/23 , 68.34 , 68.31 , 68.88 , 67.55 , 67.6     , 15548 , 276
18/01/23 , 67.62 , 68.09 , 69.06 , 67.62 , 68.2     , 13761 , 205
17/01/23 , 68.23 , 68.76 , 69.28 , 68.21 , 68.4     , 27930 , 178
16/01/23 , 68.44 , 67.61 , 68.44 , 64.58 , 68.3     , 5658 , 339
13/01/23 , 68.35 , 68.46 , 69.19 , 67.87 , 69.1     , 7636 , 108
12/01/23 , 68.23 , 68.49 , 69.24 , 68.05 , 68.4     , 26994 , 184
11/01/23 , 68.16 , 68.14 , 68.66 , 67.42 , 68.3     , 18981 , 464
10/01/23 , 67.87 , 67.63 , 68.97 , 66.77 , 68.9     , 14649 , 635
09/01/23 , 67.61 , 68.70 , 70.47 , 67.28 , 68.5     , 26497 , 224
06/01/23 , 68.57 , 68.88 , 69.90 , 68.34 , 69.6     , 10659 , 171
05/01/23 , 69.91 , 69.24 , 69.93 , 68.26 , 69.0     , 52394 , 405
04/01/23 , 68.42 , 68.48 , 69.22 , 67.62 , 67.9     , 21961 , 907
03/01/23 , 68.81 , 69.17 , 70.24 , 68.27 , 70.1     , 80169 , 1805
02/01/23 , 69.31 , 69.15 , 70.21 , 68.28 , 68.2     , 7607 , 140
29/12/22 , 68.28 , 67.70 , 68.76 , 66.55 , 66.7     , 6896 , 70
28/12/22 , 67.39 , 67.96 , 69.05 , 67.39 , 69.0     , 17886 , 322
27/12/22 , 69.07 , 68.86 , 69.23 , 67.34 , 67.3     , 20094 , 266
26/12/22 , 65.69 , 65.75 , 67.88 , 64.50 , 66.5     , 39695 , 212
23/12/22 , 66.23 , 66.02 , 66.53 , 65.30 , 65.5     , 13682 , 323
22/12/22 , 64.93 , 65.26 , 67.18 , 64.01 , 66.5     , 14316 , 249
21/12/22 , 66.54 , 66.73 , 67.27 , 66.23 , 66.5     , 15052 , 254
20/12/22 , 65.96 , 65.97 , 67.20 , 65.14 , 67.2     , 12726 , 243
19/12/22 , 65.88 , 66.12 , 66.89 , 65.64 , 66.5     , 14014 , 284
16/12/22 , 66.31 , 65.28 , 66.31 , 64.42 , 66.1     , 23123 , 180
15/12/22 , 66.18 , 66.19 , 66.92 , 65.60 , 66.7     , 12385 , 342
14/12/22 , 66.71 , 67.55 , 68.54 , 66.61 , 67.6     , 18865 , 469
13/12/22 , 67.65 , 67.57 , 67.97 , 66.88 , 67.5     , 20715 , 931
12/12/22 , 66.40 , 66.27 , 67.02 , 63.92 , 63.9     , 18343 , 321
09/12/22 , 64.21 , 65.12 , 65.76 , 64.17 , 64.1     , 26925 , 101
08/12/22 , 64.17 , 64.84 , 66.07 , 64.06 , 65.3     , 14243 , 173
07/12/22 , 63.92 , 64.25 , 65.03 , 63.39 , 65.0     , 65606 , 345
06/12/22 , 65.03 , 64.96 , 66.73 , 64.40 , 66.0     , 45445 , 575
05/12/22 , 66.71 , 67.72 , 69.24 , 66.47 , 69.2     , 15047 , 562
02/12/22 , 67.61 , 67.87 , 68.82 , 67.24 , 68.1     , 11412 , 214
01/12/22 , 68.17 , 68.38 , 69.28 , 67.78 , 69.2     , 29270 , 1292
30/11/22 , 68.52 , 69.38 , 72.18 , 68.30 , 72.1     , 83256 , 1541
29/11/22 , 69.42 , 69.58 , 73.00 , 68.96 , 70.6     , 98441 , 680
28/11/22 , 69.81 , 70.40 , 72.10 , 69.81 , 72.1     , 70268 , 372
25/11/22 , 78.82 , 72.75 , 78.82 , 72.07 , 72.5     , 25326 , 316
24/11/22 , 72.59 , 71.91 , 72.74 , 70.63 , 70.6     , 1774 , 62
23/11/22 , 72.06 , 72.33 , 73.32 , 71.15 , 71.1     , 41472 , 3362
22/11/22 , 72.55 , 71.86 , 73.02 , 70.42 , 70.4     , 17678 , 161
21/11/22 , 69.52 , 69.97 , 75.55 , 68.88 , 72.6     , 35630 , 1403
18/11/22 , 71.39 , 71.08 , 72.13 , 69.78 , 72.1     , 46681 , 183
17/11/22 , 72.14 , 72.21 , 72.77 , 71.65 , 72.3     , 37013 , 569
16/11/22 , 72.66 , 71.92 , 73.16 , 71.34 , 72.1     , 62253 , 222
14/11/22 , 71.98 , 71.94 , 75.99 , 70.67 , 71.5     , 22319 , 421
11/11/22 , 72.11 , 73.93 , 78.34 , 71.76 , 71.7     , 43484 , 556
10/11/22 , 69.70 , 68.99 , 70.69 , 66.41 , 66.4     , 20659 , 505
09/11/22 , 66.41 , 68.00 , 69.24 , 66.11 , 69.2     , 16193 , 310
08/11/22 , 69.24 , 69.22 , 69.83 , 68.67 , 69.1     , 8076 , 130
07/11/22 , 69.17 , 68.70 , 69.57 , 66.98 , 67.2     , 13986 , 256
04/11/22 , 66.61 , 66.84 , 67.76 , 66.09 , 67.3     , 16957 , 182
03/11/22 , 67.26 , 66.88 , 67.92 , 66.02 , 67.9     , 12091 , 254
01/11/22 , 67.67 , 67.48 , 68.88 , 66.91 , 68.7     , 55180 , 2282
31/10/22 , 67.72 , 68.69 , 69.87 , 67.72 , 69.1     , 13292 , 153
28/10/22 , 68.89 , 69.25 , 69.91 , 68.29 , 68.9     , 20145 , 588
27/10/22 , 66.91 , 67.56 , 68.89 , 66.91 , 68.3     , 36004 , 320
26/10/22 , 68.35 , 67.41 , 68.52 , 66.50 , 66.6     , 44415 , 354
25/10/22 , 66.23 , 66.38 , 67.33 , 65.86 , 67.0     , 34690 , 544
24/10/22 , 66.32 , 66.24 , 67.07 , 65.17 , 65.1     , 25052 , 335
21/10/22 , 64.19 , 64.73 , 65.17 , 64.19 , 64.5     , 31644 , 154
20/10/22 , 64.69 , 64.39 , 64.72 , 63.64 , 64.6     , 20476 , 273
19/10/22 , 64.60 , 64.44 , 65.12 , 62.27 , 62.2     , 51418 , 559
18/10/22 , 62.27 , 62.50 , 63.45 , 62.01 , 62.9     , 12001 , 395
17/10/22 , 62.95 , 63.01 , 63.53 , 62.39 , 63.0     , 15806 , 807
14/10/22 , 62.35 , 62.62 , 63.60 , 62.21 , 62.6     , 10301 , 439
13/10/22 , 63.39 , 62.49 , 63.51 , 61.29 , 61.2     , 28441 , 688
11/10/22 , 60.69 , 60.55 , 61.37 , 59.18 , 60.2     , 6553 , 163
10/10/22 , 60.52 , 61.06 , 62.22 , 60.49 , 62.0     , 14653 , 117
07/10/22 , 62.03 , 62.31 , 63.86 , 61.82 , 63.0     , 28433 , 262
06/10/22 , 62.49 , 61.98 , 62.73 , 60.06 , 60.5     , 31641 , 251
05/10/22 , 60.54 , 60.40 , 61.58 , 58.38 , 58.3     , 60275 , 955
04/10/22 , 57.89 , 57.49 , 58.26 , 56.50 , 56.6     , 29114 , 348
03/10/22 , 56.21 , 55.93 , 56.66 , 55.29 , 55.8     , 156900 , 892
30/09/22 , 55.67 , 56.10 , 56.83 , 55.39 , 56.3     , 35390 , 283
29/09/22 , 56.31 , 56.46 , 56.80 , 55.48 , 55.4     , 15530 , 128
28/09/22 , 56.04 , 55.60 , 56.51 , 54.34 , 54.7     , 86081 , 172
27/09/22 , 54.40 , 54.31 , 55.01 , 53.64 , 54.3     , 49713 , 90
26/09/22 , 53.27 , 53.51 , 54.17 , 53.20 , 53.3     , 16953 , 266
23/09/22 , 52.98 , 53.17 , 54.31 , 52.41 , 53.5     , 41417 , 204
22/09/22 , 54.91 , 55.68 , 56.55 , 54.78 , 56.1     , 47095 , 347
21/09/22 , 55.54 , 56.29 , 56.98 , 55.54 , 56.8     , 3084 , 106
20/09/22 , 55.98 , 56.55 , 57.33 , 55.82 , 57.3     , 19388 , 192
19/09/22 , 56.71 , 57.08 , 59.53 , 56.44 , 57.4     , 32256 , 160
16/09/22 , 59.02 , 58.42 , 59.29 , 57.52 , 58.7     , 17630 , 146
15/09/22 , 58.47 , 58.55 , 59.54 , 58.29 , 59.5     , 11486 , 155
14/09/22 , 59.39 , 59.50 , 60.16 , 58.92 , 58.9     , 15945 , 218
13/09/22 , 58.12 , 58.98 , 59.66 , 58.12 , 59.0     , 309328 , 314
12/09/22 , 58.48 , 58.84 , 60.02 , 58.46 , 58.8     , 8635 , 120
09/09/22 , 58.52 , 58.69 , 60.65 , 58.03 , 59.0     , 52918 , 193
08/09/22 , 58.03 , 58.21 , 58.92 , 57.83 , 58.9     , 15676 , 427
06/09/22 , 58.97 , 58.96 , 59.39 , 58.44 , 59.2     , 38575 , 153
05/09/22 , 60.44 , 59.08 , 60.65 , 58.14 , 59.1     , 8810 , 116
02/09/22 , 59.17 , 59.14 , 59.17 , 58.25 , 58.6     , 195439 , 171
01/09/22 , 57.70 , 57.69 , 58.69 , 56.70 , 58.6     , 19430 , 438
31/08/22 , 58.69 , 58.01 , 59.35 , 57.28 , 58.0     , 23189 , 259
30/08/22 , 58.00 , 58.43 , 60.44 , 57.46 , 60.4     , 41092 , 250
29/08/22 , 59.74 , 60.05 , 60.52 , 58.16 , 58.1     , 73833 , 260
26/08/22 , 58.56 , 59.07 , 59.74 , 58.56 , 59.7     , 7448 , 192
25/08/22 , 60.02 , 59.78 , 60.48 , 59.14 , 59.9     , 8285 , 270
24/08/22 , 59.59 , 59.09 , 59.63 , 58.73 , 59.2     , 24328 , 283
23/08/22 , 58.80 , 58.67 , 59.27 , 57.70 , 57.7     , 27609 , 361
22/08/22 , 57.16 , 56.86 , 57.72 , 56.47 , 57.6     , 34798 , 265
19/08/22 , 57.60 , 57.92 , 58.32 , 57.36 , 57.4     , 34194 , 125
18/08/22 , 57.50 , 57.41 , 58.33 , 56.78 , 56.7     , 14764 , 149
17/08/22 , 56.09 , 56.26 , 56.68 , 55.85 , 55.8     , 15715 , 110
16/08/22 , 55.47 , 55.88 , 56.24 , 55.38 , 55.9     , 23543 , 148
15/08/22 , 55.22 , 55.04 , 55.96 , 54.20 , 55.9     , 31370 , 179
12/08/22 , 56.00 , 56.02 , 56.57 , 55.55 , 56.5     , 62258 , 414
11/08/22 , 56.57 , 55.39 , 57.38 , 53.59 , 53.5     , 22868 , 156
10/08/22 , 54.35 , 53.55 , 54.37 , 52.54 , 54.1     , 45834 , 131
09/08/22 , 54.35 , 54.82 , 55.07 , 53.73 , 53.7     , 82913 , 370
08/08/22 , 53.17 , 53.55 , 55.56 , 52.79 , 55.5     , 88988 , 210
05/08/22 , 53.73 , 54.00 , 54.86 , 53.30 , 53.4     , 109736 , 188
04/08/22 , 53.11 , 54.26 , 56.47 , 53.02 , 56.4     , 34895 , 279
03/08/22 , 56.44 , 56.79 , 58.80 , 56.35 , 58.6     , 76342 , 182
02/08/22 , 58.16 , 58.14 , 58.62 , 57.43 , 57.4     , 18374 , 425
01/08/22 , 57.24 , 57.21 , 58.08 , 56.78 , 58.0     , 32017 , 1184
29/07/22 , 58.84 , 58.62 , 59.39 , 57.42 , 57.4     , 85377 , 1296
28/07/22 , 56.53 , 56.25 , 56.69 , 55.85 , 56.4     , 25640 , 313
27/07/22 , 56.15 , 56.29 , 56.62 , 55.78 , 55.8     , 7597 , 386
26/07/22 , 56.09 , 56.43 , 57.58 , 56.05 , 57.2     , 11998 , 348
25/07/22 , 56.48 , 56.58 , 56.90 , 55.71 , 56.3     , 62662 , 188
22/07/22 , 56.23 , 56.09 , 56.65 , 55.82 , 56.6     , 30404 , 964
21/07/22 , 56.65 , 56.26 , 56.65 , 54.91 , 56.2     , 27899 , 119
20/07/22 , 57.08 , 56.14 , 57.40 , 55.37 , 55.8     , 26016 , 259
19/07/22 , 56.05 , 55.54 , 56.29 , 54.47 , 54.6     , 84770 , 304
18/07/22 , 54.48 , 54.85 , 55.20 , 54.45 , 54.4     , 244579 , 351
15/07/22 , 53.26 , 53.28 , 53.95 , 52.72 , 53.4     , 92607 , 258
14/07/22 , 52.85 , 52.11 , 53.05 , 51.89 , 53.0     , 404251 , 406
13/07/22 , 53.67 , 53.58 , 54.50 , 52.98 , 53.9     , 59468 , 1147
12/07/22 , 53.76 , 53.13 , 53.98 , 52.75 , 53.0     , 91534 , 117
11/07/22 , 53.70 , 53.27 , 53.97 , 52.64 , 52.6     , 408975 , 173
08/07/22 , 53.00 , 53.51 , 54.15 , 53.00 , 54.0     , 53392 , 143
07/07/22 , 53.85 , 53.92 , 54.42 , 53.50 , 53.5     , 136050 , 280
06/07/22 , 52.83 , 52.64 , 53.57 , 51.63 , 53.4     , 63001 , 313
05/07/22 , 53.46 , 53.57 , 55.63 , 52.48 , 55.6     , 55938 , 1445
04/07/22 , 55.69 , 54.84 , 55.69 , 53.34 , 54.5     , 10917 , 384
01/07/22 , 54.55 , 53.68 , 55.04 , 52.78 , 52.7     , 131275 , 1104
30/06/22 , 52.25 , 52.65 , 53.62 , 51.86 , 52.9     , 46104 , 682
29/06/22 , 53.33 , 54.58 , 57.00 , 53.33 , 57.0     , 232935 , 598
28/06/22 , 56.34 , 56.19 , 56.78 , 55.28 , 55.3     , 78603 , 717
27/06/22 , 54.57 , 54.41 , 54.97 , 53.87 , 54.3     , 320299 , 2296
24/06/22 , 53.42 , 53.71 , 54.19 , 52.98 , 53.0     , 502829 , 694
23/06/22 , 52.32 , 51.76 , 53.91 , 51.08 , 53.5     , 81553 , 680
22/06/22 , 53.30 , 53.68 , 54.03 , 52.84 , 53.7     , 98216 , 296
21/06/22 , 55.32 , 55.44 , 55.84 , 53.42 , 53.7     , 290954 , 1178
20/06/22 , 52.24 , 53.36 , 55.45 , 51.60 , 52.0     , 41738 , 2031
17/06/22 , 52.25 , 53.27 , 55.81 , 51.62 , 55.8     , 123391 , 945
15/06/22 , 55.97 , 56.59 , 57.87 , 55.97 , 57.7     , 32724 , 782
14/06/22 , 57.87 , 58.79 , 59.26 , 57.53 , 58.2     , 99454 , 289
13/06/22 , 57.46 , 57.57 , 58.39 , 56.65 , 58.1     , 42758 , 393
10/06/22 , 58.87 , 59.09 , 60.32 , 58.38 , 58.9     , 39620 , 328
09/06/22 , 59.13 , 59.61 , 60.09 , 59.13 , 59.7     , 54309 , 431
08/06/22 , 60.18 , 59.92 , 60.52 , 58.73 , 59.6     , 159846 , 1112
07/06/22 , 58.89 , 58.60 , 60.98 , 56.96 , 56.9     , 363986 , 1361
06/06/22 , 55.58 , 55.61 , 56.01 , 55.34 , 55.5     , 24888 , 175
03/06/22 , 55.36 , 55.54 , 58.82 , 54.79 , 54.9     , 25502 , 753
02/06/22 , 54.64 , 54.62 , 55.16 , 54.38 , 54.6     , 54509 , 437
01/06/22 , 55.14 , 55.23 , 55.46 , 53.78 , 54.0     , 35154 , 651
31/05/22 , 53.25 , 54.57 , 55.25 , 53.25 , 54.6     , 26753 , 1013
30/05/22 , 54.25 , 54.26 , 54.70 , 53.17 , 53.9     , 3637 , 67
27/05/22 , 54.38 , 54.04 , 54.48 , 53.35 , 53.6     , 10634 , 141
26/05/22 , 53.99 , 54.35 , 55.01 , 53.88 , 54.3     , 18637 , 992
25/05/22 , 54.29 , 54.38 , 54.61 , 53.63 , 53.6     , 30966 , 326
24/05/22 , 53.14 , 52.66 , 53.37 , 51.95 , 53.0     , 26480 , 691
23/05/22 , 52.72 , 52.72 , 53.23 , 52.09 , 52.4     , 21930 , 645
20/05/22 , 52.42 , 52.49 , 53.52 , 51.64 , 52.5     , 31643 , 957
19/05/22 , 52.42 , 52.11 , 52.92 , 51.06 , 52.3     , 33532 , 245
18/05/22 , 52.70 , 53.30 , 54.02 , 52.50 , 53.7     , 14746 , 909
17/05/22 , 53.08 , 53.44 , 53.76 , 53.05 , 53.4     , 23020 , 152
16/05/22 , 54.12 , 54.08 , 54.73 , 52.81 , 52.8     , 35083 , 171
13/05/22 , 52.35 , 52.49 , 52.86 , 52.05 , 52.0     , 39858 , 224
12/05/22 , 51.94 , 51.48 , 52.41 , 50.63 , 52.0     , 15756 , 176
11/05/22 , 52.13 , 52.15 , 52.93 , 50.67 , 50.6     , 15229 , 66
10/05/22 , 50.67 , 50.81 , 51.81 , 50.09 , 51.0     , 12954 , 106
09/05/22 , 50.47 , 51.76 , 53.94 , 50.47 , 53.9     , 9329 , 118
06/05/22 , 53.94 , 53.84 , 54.21 , 53.02 , 54.0     , 12460 , 123
05/05/22 , 52.49 , 52.81 , 53.39 , 52.33 , 52.9     , 40888 , 3800
04/05/22 , 52.30 , 52.22 , 52.78 , 51.81 , 52.1     , 23345 , 785
03/05/22 , 51.19 , 51.03 , 51.68 , 50.37 , 50.8     , 20340 , 253
02/05/22 , 50.88 , 50.42 , 51.15 , 49.08 , 49.0     , 42150 , 1655
29/04/22 , 48.78 , 49.14 , 50.33 , 48.78 , 49.2     , 47802 , 471
28/04/22 , 50.22 , 50.09 , 50.84 , 49.20 , 49.6     , 26105 , 344
27/04/22 , 48.93 , 49.12 , 49.55 , 48.00 , 48.0     , 95043 , 3341
26/04/22 , 47.76 , 48.25 , 49.05 , 47.46 , 47.4     , 23783 , 404
25/04/22 , 46.64 , 46.11 , 46.96 , 45.55 , 46.6     , 81035 , 2697
22/04/22 , 47.52 , 47.82 , 48.52 , 47.12 , 47.5     , 30427 , 226
20/04/22 , 47.41 , 47.45 , 47.89 , 47.16 , 47.6     , 31143 , 121
19/04/22 , 47.74 , 47.84 , 48.12 , 47.56 , 47.7     , 64896 , 1097
18/04/22 , 47.71 , 47.96 , 48.45 , 47.71 , 48.4     , 8160 , 107
14/04/22 , 47.97 , 48.00 , 48.43 , 47.29 , 47.2     , 17814 , 346
13/04/22 , 47.28 , 47.18 , 48.11 , 46.54 , 47.2     , 18573 , 211
12/04/22 , 46.42 , 46.51 , 47.25 , 45.79 , 45.7     , 16713 , 218
11/04/22 , 45.79 , 46.28 , 47.40 , 45.79 , 47.4     , 10868 , 154
08/04/22 , 47.40 , 47.77 , 48.43 , 46.99 , 46.9     , 23942 , 269
07/04/22 , 46.99 , 46.44 , 47.13 , 45.70 , 45.8     , 18130 , 130
06/04/22 , 45.88 , 45.87 , 46.19 , 45.44 , 45.4     , 15962 , 142
05/04/22 , 44.79 , 45.20 , 45.86 , 44.79 , 44.8     , 14584 , 129
04/04/22 , 44.53 , 44.66 , 45.18 , 44.15 , 44.9     , 17216 , 141
01/04/22 , 44.96 , 45.26 , 46.06 , 44.91 , 45.6     , 31550 , 1331
31/03/22 , 45.71 , 46.00 , 46.69 , 45.32 , 45.6     , 19033 , 226
30/03/22 , 46.44 , 46.33 , 46.56 , 45.63 , 45.6     , 25756 , 200
29/03/22 , 45.56 , 45.20 , 45.62 , 44.07 , 45.1     , 58390 , 151
28/03/22 , 45.85 , 46.10 , 46.45 , 45.65 , 46.3     , 21655 , 480
25/03/22 , 47.08 , 46.31 , 47.31 , 45.20 , 46.5     , 10627 , 117
24/03/22 , 46.72 , 46.80 , 47.37 , 46.47 , 46.6     , 26185 , 117
23/03/22 , 46.90 , 47.13 , 47.99 , 46.81 , 46.8     , 39305 , 125
22/03/22 , 46.81 , 46.78 , 47.29 , 46.42 , 47.2     , 10632 , 130
21/03/22 , 47.30 , 47.22 , 47.56 , 46.16 , 46.1     , 19035 , 128
18/03/22 , 45.76 , 45.81 , 46.92 , 45.63 , 46.2     , 193629 , 139
17/03/22 , 46.17 , 46.28 , 46.77 , 45.72 , 45.7     , 26853 , 123
16/03/22 , 45.55 , 46.04 , 46.94 , 45.46 , 46.8     , 76985 , 395
15/03/22 , 46.68 , 46.57 , 47.44 , 45.64 , 47.4     , 61918 , 799
14/03/22 , 48.50 , 48.41 , 49.27 , 47.53 , 49.2     , 42787 , 212
11/03/22 , 50.16 , 49.95 , 50.73 , 48.78 , 49.7     , 35996 , 234
10/03/22 , 49.82 , 49.65 , 50.18 , 48.92 , 49.1     , 38365 , 310
09/03/22 , 47.86 , 49.05 , 50.28 , 47.52 , 49.8     , 242381 , 739
08/03/22 , 51.57 , 52.22 , 54.23 , 50.31 , 51.4     , 250486 , 795
07/03/22 , 51.46 , 51.10 , 51.71 , 49.56 , 49.9     , 96340 , 567
04/03/22 , 49.62 , 49.17 , 49.76 , 47.69 , 47.7     , 62420 , 215
03/03/22 , 47.18 , 47.44 , 48.38 , 46.47 , 48.3     , 31007 , 1170
02/03/22 , 47.80 , 48.32 , 48.69 , 47.80 , 48.0     , 40741 , 853
25/02/22 , 46.42 , 46.42 , 46.83 , 44.87 , 45.1     , 57455 , 1209
24/02/22 , 44.85 , 45.74 , 47.31 , 44.03 , 45.9     , 52303 , 274
23/02/22 , 44.49 , 44.67 , 45.15 , 44.49 , 44.7     , 42666 , 1608
22/02/22 , 44.77 , 45.53 , 47.45 , 44.49 , 45.6     , 44495 , 98
21/02/22 , 45.52 , 46.06 , 46.55 , 45.52 , 46.3     , 13506 , 80
18/02/22 , 46.23 , 46.28 , 46.65 , 45.82 , 46.4     , 36413 , 1223
17/02/22 , 46.94 , 47.18 , 47.52 , 46.07 , 46.5     , 18061 , 418
16/02/22 , 46.59 , 47.33 , 47.71 , 46.59 , 47.5     , 8927 , 98
15/02/22 , 46.68 , 46.64 , 47.22 , 46.03 , 46.8     , 42447 , 248
14/02/22 , 48.07 , 48.00 , 49.49 , 46.97 , 49.1     , 79944 , 129
11/02/22 , 49.16 , 48.02 , 49.16 , 47.44 , 47.5     , 525662 , 639
10/02/22 , 47.76 , 47.91 , 48.50 , 47.45 , 48.5     , 73449 , 252
09/02/22 , 48.03 , 48.12 , 49.38 , 47.95 , 48.6     , 16846 , 158
08/02/22 , 48.66 , 48.94 , 50.76 , 48.42 , 50.2     , 49429 , 264
07/02/22 , 50.28 , 50.15 , 50.57 , 49.46 , 50.0     , 13021 , 345
04/02/22 , 50.75 , 50.32 , 50.99 , 49.01 , 49.0     , 117193 , 3505
03/02/22 , 48.51 , 48.84 , 49.28 , 48.44 , 49.0     , 12096 , 175
02/02/22 , 49.01 , 48.96 , 49.36 , 48.65 , 49.1     , 36601 , 277
01/02/22 , 49.46 , 49.03 , 49.51 , 46.42 , 47.6     , 139074 , 1254
31/01/22 , 46.52 , 46.55 , 46.91 , 46.00 , 46.5     , 18571 , 625
28/01/22 , 46.56 , 46.53 , 46.86 , 46.16 , 46.2     , 28186 , 93
27/01/22 , 46.64 , 46.58 , 47.20 , 46.44 , 46.6     , 497600 , 171
26/01/22 , 46.60 , 47.01 , 47.84 , 46.46 , 47.4     , 24964 , 241
25/01/22 , 47.41 , 47.04 , 47.41 , 45.48 , 46.3     , 27263 , 313
24/01/22 , 46.36 , 44.96 , 46.36 , 44.43 , 45.5     , 33570 , 770
21/01/22 , 45.53 , 45.43 , 46.46 , 44.59 , 46.4     , 43642 , 126
20/01/22 , 46.42 , 45.67 , 46.59 , 45.16 , 46.2     , 38411 , 160
19/01/22 , 46.29 , 46.27 , 47.29 , 45.99 , 47.2     , 77677 , 2265
18/01/22 , 47.29 , 46.87 , 47.29 , 46.36 , 46.7     , 151929 , 2101
17/01/22 , 46.38 , 46.19 , 47.62 , 45.46 , 46.2     , 4787 , 197
14/01/22 , 46.15 , 45.77 , 46.15 , 45.13 , 45.1     , 21314 , 354
13/01/22 , 45.13 , 45.30 , 45.55 , 44.93 , 45.5     , 39555 , 199
12/01/22 , 45.55 , 45.48 , 46.35 , 45.30 , 46.1     , 25603 , 115
11/01/22 , 46.13 , 45.59 , 46.13 , 44.82 , 44.9     , 7537 , 78
10/01/22 , 44.91 , 44.88 , 45.40 , 44.59 , 44.9     , 25194 , 548
07/01/22 , 44.90 , 44.84 , 45.22 , 44.49 , 45.2     , 65442 , 247
06/01/22 , 45.21 , 44.73 , 45.21 , 44.18 , 44.3     , 122867 , 6892
05/01/22 , 44.19 , 44.17 , 44.34 , 43.42 , 43.4     , 182171 , 325
04/01/22 , 43.20 , 43.15 , 43.41 , 41.75 , 41.7     , 480042 , 426
03/01/22 , 41.75 , 41.15 , 41.75 , 39.30 , 39.3     , 43340 , 375
30/12/21 , 38.89 , 38.96 , 39.83 , 38.89 , 39.8     , 51056 , 142
29/12/21 , 40.51 , 40.45 , 40.51 , 39.94 , 40.2     , 6781 , 47
28/12/21 , 40.29 , 40.28 , 40.69 , 40.02 , 40.4     , 3281 , 536
27/12/21 , 40.42 , 40.11 , 40.42 , 39.65 , 40.2     , 10181 , 55
23/12/21 , 40.28 , 40.34 , 40.69 , 39.97 , 40.0     , 25762 , 65
22/12/21 , 40.08 , 40.00 , 40.31 , 39.77 , 40.1     , 13142 , 64
21/12/21 , 40.16 , 40.11 , 40.20 , 39.40 , 39.4     , 7847 , 56
20/12/21 , 39.27 , 38.87 , 39.27 , 38.29 , 38.8     , 10136 , 107
17/12/21 , 39.54 , 39.55 , 40.24 , 39.19 , 40.1     , 21729 , 61
16/12/21 , 40.54 , 40.92 , 41.02 , 40.28 , 40.4     , 20051 , 76
15/12/21 , 40.03 , 40.25 , 40.63 , 39.62 , 40.5     , 16252 , 46
14/12/21 , 40.39 , 40.51 , 40.74 , 39.77 , 40.7     , 128130 , 571
13/12/21 , 40.86 , 40.38 , 41.14 , 40.06 , 41.1     , 43929 , 258
10/12/21 , 41.14 , 41.02 , 41.14 , 40.37 , 40.6     , 7431 , 44
09/12/21 , 40.69 , 39.97 , 40.69 , 39.71 , 39.8     , 22028 , 51
08/12/21 , 40.02 , 39.99 , 40.62 , 39.93 , 40.5     , 6740 , 49
07/12/21 , 40.57 , 40.80 , 41.20 , 40.39 , 40.9     , 107695 , 31540
06/12/21 , 40.60 , 40.64 , 40.84 , 39.98 , 39.9     , 5419 , 56
03/12/21 , 39.95 , 39.96 , 40.31 , 39.64 , 40.1     , 8450 , 82
02/12/21 , 40.12 , 39.16 , 40.21 , 38.46 , 39.5     , 32418 , 288
01/12/21 , 39.51 , 39.86 , 40.29 , 39.30 , 39.3     , 608775 , 331
30/11/21 , 39.05 , 39.18 , 39.54 , 38.86 , 39.3     , 60498 , 100
29/11/21 , 40.18 , 40.28 , 40.69 , 39.91 , 39.9     , 50670 , 142
26/11/21 , 39.36 , 39.34 , 40.23 , 38.50 , 40.2     , 23117 , 223
25/11/21 , 40.74 , 40.99 , 41.41 , 40.69 , 40.7     , 3044 , 46
24/11/21 , 41.13 , 40.79 , 41.25 , 40.66 , 40.7     , 47526 , 70
23/11/21 , 40.82 , 40.72 , 41.12 , 39.81 , 39.8     , 52826 , 94
22/11/21 , 39.84 , 39.54 , 40.39 , 38.90 , 39.1     , 28462 , 129
19/11/21 , 39.44 , 39.50 , 40.89 , 38.65 , 40.8     , 29685 , 165
18/11/21 , 40.89 , 41.14 , 41.32 , 40.60 , 41.2     , 59007 , 66
17/11/21 , 40.90 , 41.03 , 41.38 , 40.90 , 40.9     , 21760 , 59
16/11/21 , 41.42 , 41.01 , 41.57 , 40.28 , 40.2     , 15117 , 100
12/11/21 , 40.28 , 40.20 , 40.30 , 39.95 , 40.0     , 49240 , 89
11/11/21 , 40.09 , 40.26 , 40.46 , 40.07 , 40.2     , 12686 , 89
10/11/21 , 40.90 , 40.92 , 43.45 , 40.36 , 43.4     , 6007 , 129
09/11/21 , 41.57 , 41.80 , 42.18 , 40.85 , 41.5     , 53288 , 128
08/11/21 , 41.87 , 41.78 , 42.11 , 41.57 , 41.6     , 9628 , 102
05/11/21 , 40.98 , 41.16 , 41.49 , 40.85 , 41.3     , 15168 , 225
04/11/21 , 41.52 , 41.30 , 41.52 , 41.01 , 41.4     , 53970 , 202
03/11/21 , 40.77 , 41.28 , 41.92 , 40.77 , 41.9     , 13472 , 241
01/11/21 , 42.80 , 42.58 , 42.88 , 42.06 , 42.1     , 12633 , 109
29/10/21 , 41.92 , 41.98 , 42.15 , 41.39 , 42.1     , 72783 , 248
28/10/21 , 41.48 , 41.12 , 41.51 , 40.85 , 40.9     , 153401 , 155
27/10/21 , 41.03 , 41.15 , 42.14 , 40.83 , 42.1     , 183977 , 183
26/10/21 , 42.05 , 41.93 , 42.09 , 41.11 , 41.2     , 219228 , 186
25/10/21 , 40.98 , 40.88 , 41.23 , 40.71 , 40.8     , 217125 , 291
22/10/21 , 40.87 , 40.91 , 41.34 , 40.57 , 40.7     , 98675 , 392
21/10/21 , 40.59 , 40.79 , 41.04 , 40.50 , 40.6     , 11417 , 185
20/10/21 , 40.65 , 40.51 , 40.65 , 40.07 , 40.1     , 3737 , 72
19/10/21 , 40.80 , 40.33 , 40.80 , 39.85 , 40.0     , 35564 , 224
18/10/21 , 39.70 , 39.72 , 39.93 , 39.28 , 39.6     , 10136 , 128
15/10/21 , 39.29 , 39.08 , 39.51 , 38.98 , 39.3     , 14573 , 37
14/10/21 , 39.29 , 39.19 , 39.29 , 38.60 , 38.6     , 8881 , 39
13/10/21 , 38.67 , 38.66 , 38.94 , 38.38 , 38.9     , 5422 , 64
11/10/21 , 39.19 , 39.36 , 39.78 , 39.01 , 39.4     , 6804 , 81
08/10/21 , 39.21 , 39.14 , 39.48 , 38.44 , 38.4     , 146152 , 6700
07/10/21 , 38.41 , 38.31 , 38.47 , 37.95 , 38.4     , 9057 , 642
06/10/21 , 38.11 , 37.93 , 38.58 , 37.71 , 38.5     , 53960 , 574
05/10/21 , 38.82 , 38.73 , 39.26 , 38.29 , 38.6     , 113637 , 544
04/10/21 , 38.31 , 38.20 , 38.63 , 37.75 , 37.7     , 19563 , 141
01/10/21 , 37.62 , 37.37 , 37.62 , 36.68 , 36.6     , 7137 , 82
30/09/21 , 36.69 , 37.11 , 37.30 , 36.69 , 37.1     , 74182 , 130
29/09/21 , 37.42 , 37.27 , 37.42 , 36.77 , 37.0     , 232783 , 472
28/09/21 , 37.13 , 37.26 , 37.52 , 36.87 , 36.8     , 35600 , 156
27/09/21 , 36.64 , 36.15 , 36.66 , 35.80 , 35.8     , 57565 , 133
24/09/21 , 35.42 , 35.17 , 35.42 , 34.77 , 34.7     , 22956 , 218
23/09/21 , 34.80 , 34.39 , 34.80 , 33.82 , 33.8     , 23963 , 118
22/09/21 , 33.43 , 33.66 , 33.81 , 32.87 , 32.8     , 15903 , 79
21/09/21 , 32.65 , 32.62 , 33.03 , 32.45 , 33.0     , 8500 , 41
20/09/21 , 32.90 , 32.76 , 33.02 , 32.52 , 33.0     , 3604 , 47
17/09/21 , 33.42 , 33.73 , 34.36 , 33.42 , 33.5     , 8808 , 119
16/09/21 , 33.77 , 33.91 , 34.14 , 33.42 , 33.9     , 7174 , 44
15/09/21 , 33.93 , 33.83 , 33.99 , 33.17 , 33.1     , 25243 , 137
14/09/21 , 32.93 , 32.91 , 33.35 , 32.80 , 33.2     , 29163 , 58
13/09/21 , 33.17 , 33.18 , 33.42 , 32.63 , 32.6     , 13261 , 115
10/09/21 , 32.49 , 32.41 , 33.00 , 32.26 , 33.0     , 15822 , 69
09/09/21 , 32.54 , 33.04 , 33.21 , 32.33 , 33.0     , 32903 , 106
08/09/21 , 33.00 , 32.95 , 33.10 , 32.56 , 32.5     , 45537 , 58
06/09/21 , 32.56 , 32.80 , 32.95 , 32.33 , 32.7     , 2346 , 47
03/09/21 , 32.70 , 32.48 , 32.83 , 32.33 , 32.6     , 105426 , 336
02/09/21 , 32.58 , 32.54 , 32.89 , 32.06 , 32.0     , 16672 , 59
01/09/21 , 32.05 , 31.96 , 32.33 , 31.74 , 32.2     , 14744 , 394
31/08/21 , 32.48 , 32.55 , 32.74 , 32.24 , 32.7     , 20574 , 100
30/08/21 , 33.00 , 33.10 , 33.52 , 32.87 , 33.5     , 12201 , 173
27/08/21 , 33.29 , 33.41 , 33.50 , 33.11 , 33.1     , 9118 , 18
26/08/21 , 33.09 , 33.08 , 33.34 , 32.94 , 33.1     , 29295 , 40
25/08/21 , 33.18 , 33.23 , 33.43 , 33.09 , 33.2     , 8159 , 34
24/08/21 , 33.41 , 33.29 , 33.91 , 33.21 , 33.8     , 14489 , 56
23/08/21 , 33.85 , 33.81 , 33.98 , 32.52 , 32.5     , 12362 , 55
20/08/21 , 32.62 , 32.73 , 32.89 , 32.46 , 32.8     , 18173 , 55
19/08/21 , 32.80 , 32.67 , 33.62 , 32.39 , 33.6     , 11508 , 121
18/08/21 , 33.62 , 33.70 , 34.08 , 33.42 , 33.6     , 5863 , 52
17/08/21 , 33.55 , 33.51 , 33.89 , 33.31 , 33.8     , 22153 , 41
16/08/21 , 33.91 , 33.51 , 33.91 , 33.31 , 33.8     , 7120 , 58
13/08/21 , 34.21 , 34.15 , 34.48 , 33.94 , 34.3     , 7149 , 110
12/08/21 , 34.54 , 34.35 , 34.59 , 34.11 , 34.3     , 6280 , 35
11/08/21 , 34.64 , 34.54 , 34.64 , 34.09 , 34.3     , 3759 , 30
10/08/21 , 34.37 , 34.37 , 34.57 , 34.04 , 34.1     , 6806 , 37
09/08/21 , 34.18 , 34.15 , 34.49 , 33.90 , 34.2     , 7179 , 43
06/08/21 , 34.41 , 34.33 , 34.54 , 34.24 , 34.3     , 6267 , 37
05/08/21 , 33.87 , 33.28 , 33.97 , 33.08 , 33.3     , 16775 , 47
04/08/21 , 33.61 , 34.05 , 34.24 , 33.44 , 33.9     , 24204 , 70
03/08/21 , 34.15 , 34.32 , 34.70 , 34.02 , 34.0     , 28304 , 77
02/08/21 , 33.80 , 33.68 , 34.32 , 33.47 , 34.1     , 5818 , 43
30/07/21 , 34.10 , 34.05 , 34.30 , 33.55 , 34.3     , 18025 , 39
29/07/21 , 33.80 , 33.80 , 34.02 , 33.74 , 33.9     , 5855 , 19
28/07/21 , 33.84 , 33.99 , 34.17 , 33.60 , 33.9     , 2747 , 31
27/07/21 , 33.76 , 33.90 , 34.30 , 33.60 , 34.3     , 3074 , 31
26/07/21 , 34.39 , 34.17 , 34.43 , 33.65 , 33.6     , 14140 , 45
23/07/21 , 33.65 , 33.58 , 33.90 , 33.28 , 33.6     , 4286 , 41
22/07/21 , 33.80 , 33.79 , 34.11 , 33.51 , 34.0     , 5892 , 26
21/07/21 , 34.11 , 34.21 , 34.47 , 33.76 , 33.7     , 26508 , 53
20/07/21 , 33.26 , 33.41 , 33.53 , 32.86 , 32.8     , 68289 , 99
19/07/21 , 32.86 , 32.72 , 33.21 , 32.33 , 33.2     , 44983 , 237
16/07/21 , 33.21 , 33.53 , 34.43 , 33.20 , 34.3     , 15985 , 138
15/07/21 , 34.32 , 34.31 , 34.63 , 34.01 , 34.0     , 48439 , 71
14/07/21 , 34.37 , 34.71 , 35.75 , 34.18 , 35.6     , 41198 , 290
13/07/21 , 35.75 , 35.76 , 36.13 , 35.60 , 36.0     , 1523 , 53
12/07/21 , 36.07 , 36.11 , 36.43 , 35.77 , 36.1     , 16157 , 66
08/07/21 , 35.90 , 35.86 , 36.20 , 35.49 , 36.0     , 5541 , 40
07/07/21 , 36.03 , 35.88 , 36.36 , 35.49 , 36.3     , 7796 , 86
06/07/21 , 36.36 , 36.41 , 36.82 , 35.89 , 36.4     , 6759 , 92
05/07/21 , 36.29 , 36.02 , 36.29 , 35.94 , 36.1     , 2684 , 46
02/07/21 , 36.09 , 35.84 , 36.35 , 35.48 , 36.3     , 34672 , 106
01/07/21 , 36.07 , 36.22 , 36.40 , 35.60 , 36.0     , 18209 , 213
30/06/21 , 35.70 , 35.64 , 35.81 , 35.40 , 35.5     , 68030 , 500
29/06/21 , 35.05 , 35.25 , 35.80 , 35.05 , 35.5     , 10915 , 47
28/06/21 , 35.03 , 35.23 , 36.20 , 35.03 , 36.1     , 22715 , 308
25/06/21 , 36.12 , 36.13 , 36.39 , 35.97 , 36.1     , 8509 , 31
24/06/21 , 35.79 , 35.83 , 36.00 , 35.79 , 36.0     , 3901 , 24
23/06/21 , 36.01 , 36.14 , 36.29 , 35.79 , 36.2     , 6985 , 46
22/06/21 , 35.87 , 36.03 , 36.29 , 35.49 , 35.7     , 44025 , 115
21/06/21 , 35.55 , 35.42 , 35.75 , 34.64 , 34.6     , 6927 , 57
18/06/21 , 34.61 , 34.82 , 35.47 , 34.30 , 35.4     , 29906 , 78
17/06/21 , 35.33 , 35.69 , 36.69 , 34.95 , 36.5     , 13714 , 77
16/06/21 , 36.68 , 36.67 , 36.95 , 36.35 , 36.7     , 11805 , 231
15/06/21 , 36.68 , 36.67 , 36.87 , 35.96 , 36.1     , 8099 , 77
14/06/21 , 35.75 , 35.80 , 36.52 , 35.41 , 36.5     , 12550 , 74
11/06/21 , 36.29 , 36.44 , 36.59 , 36.08 , 36.3     , 2890 , 31
10/06/21 , 36.08 , 36.27 , 36.59 , 35.97 , 36.1     , 6466 , 46
09/06/21 , 35.94 , 36.05 , 36.52 , 35.56 , 35.8     , 11693 , 83
08/06/21 , 35.36 , 35.50 , 35.72 , 34.91 , 35.0     , 14818 , 73
07/06/21 , 34.76 , 34.96 , 35.29 , 34.74 , 35.1     , 8529 , 57
04/06/21 , 34.99 , 35.14 , 35.39 , 34.93 , 35.3     , 7203 , 51
02/06/21 , 35.12 , 35.24 , 35.59 , 35.06 , 35.3     , 10512 , 143
01/06/21 , 35.38 , 35.27 , 35.46 , 34.75 , 34.8     , 48497 , 97
31/05/21 , 34.41 , 34.26 , 34.93 , 33.78 , 34.4     , 8764 , 365
28/05/21 , 34.44 , 34.51 , 35.00 , 34.43 , 35.0     , 18245 , 89
27/05/21 , 35.01 , 35.18 , 35.67 , 34.58 , 35.5     , 46144 , 105
26/05/21 , 35.59 , 35.42 , 35.61 , 35.06 , 35.2     , 7388 , 278
25/05/21 , 35.29 , 35.31 , 36.14 , 35.06 , 36.1     , 8916 , 150
24/05/21 , 36.14 , 35.88 , 36.14 , 35.45 , 35.8     , 9505 , 56
21/05/21 , 35.79 , 35.86 , 36.09 , 35.36 , 35.3     , 9472 , 65
20/05/21 , 35.15 , 35.16 , 35.41 , 34.96 , 35.3     , 6477 , 65
19/05/21 , 35.67 , 35.48 , 36.00 , 35.05 , 36.0     , 5346 , 63
18/05/21 , 36.18 , 36.25 , 37.14 , 36.06 , 37.1     , 125986 , 87
17/05/21 , 37.17 , 36.86 , 37.17 , 36.41 , 36.5     , 19111 , 198
14/05/21 , 36.15 , 36.05 , 36.41 , 35.70 , 35.9     , 5858 , 115
13/05/21 , 35.69 , 35.69 , 36.12 , 35.32 , 36.1     , 46791 , 53
12/05/21 , 36.12 , 36.35 , 36.88 , 35.40 , 35.4     , 9551 , 81
11/05/21 , 35.40 , 35.38 , 36.69 , 33.69 , 36.6     , 25003 , 155
10/05/21 , 36.69 , 37.14 , 37.52 , 36.68 , 36.9     , 28242 , 309
07/05/21 , 36.74 , 36.18 , 36.74 , 35.93 , 36.1     , 44245 , 158
06/05/21 , 36.60 , 36.33 , 36.86 , 35.66 , 36.8     , 9977 , 396
05/05/21 , 36.85 , 36.57 , 36.92 , 36.07 , 36.2     , 20872 , 140
04/05/21 , 36.25 , 36.14 , 36.34 , 35.82 , 35.9     , 30375 , 95
03/05/21 , 35.89 , 35.82 , 35.93 , 35.16 , 35.8     , 37989 , 235
30/04/21 , 35.05 , 35.24 , 35.58 , 35.03 , 35.2     , 31517 , 130
29/04/21 , 35.27 , 35.40 , 35.87 , 34.97 , 34.9     , 42976 , 155
28/04/21 , 34.96 , 35.21 , 35.56 , 34.55 , 34.5     , 28018 , 408
27/04/21 , 34.76 , 34.48 , 34.76 , 34.04 , 34.3     , 9544 , 107
26/04/21 , 34.15 , 34.18 , 34.53 , 34.00 , 34.3     , 14292 , 79
23/04/21 , 34.42 , 34.34 , 35.88 , 33.72 , 34.9     , 35763 , 186
22/04/21 , 33.98 , 34.22 , 34.69 , 33.84 , 34.6     , 23537 , 204
20/04/21 , 34.60 , 34.29 , 35.22 , 34.00 , 35.2     , 38995 , 142
19/04/21 , 35.22 , 35.16 , 35.93 , 34.84 , 35.6     , 44665 , 119
16/04/21 , 35.66 , 35.75 , 36.68 , 35.51 , 35.9     , 18591 , 78
15/04/21 , 36.10 , 36.01 , 36.24 , 35.88 , 36.2     , 24721 , 81
14/04/21 , 36.40 , 36.75 , 37.04 , 35.93 , 35.9     , 35192 , 119
13/04/21 , 35.84 , 35.64 , 35.86 , 35.43 , 35.7     , 39438 , 91
12/04/21 , 35.79 , 35.76 , 35.98 , 35.37 , 35.8     , 25710 , 56
09/04/21 , 35.75 , 35.53 , 35.75 , 35.14 , 35.1     , 26228 , 71
08/04/21 , 35.14 , 35.06 , 35.51 , 34.70 , 35.5     , 30924 , 137
07/04/21 , 35.91 , 35.57 , 35.91 , 35.24 , 35.3     , 26136 , 181
06/04/21 , 35.54 , 35.67 , 36.42 , 35.32 , 36.1     , 17600 , 125
05/04/21 , 36.11 , 36.03 , 36.95 , 35.82 , 36.9     , 24102 , 133
01/04/21 , 36.82 , 36.44 , 36.82 , 35.78 , 35.8     , 25479 , 108
31/03/21 , 35.50 , 35.66 , 36.65 , 35.37 , 35.4     , 57956 , 143
30/03/21 , 36.78 , 36.63 , 37.30 , 36.52 , 37.0     , 112290 , 83
29/03/21 , 37.04 , 37.24 , 37.45 , 36.93 , 37.2     , 18837 , 184
26/03/21 , 37.14 , 36.72 , 37.14 , 36.16 , 36.2     , 58150 , 466
25/03/21 , 35.92 , 35.48 , 35.93 , 34.60 , 35.2     , 32930 , 162
24/03/21 , 35.69 , 35.39 , 35.70 , 34.58 , 34.7     , 28877 , 110
23/03/21 , 34.33 , 34.38 , 34.75 , 33.74 , 34.7     , 26165 , 165
22/03/21 , 34.78 , 34.88 , 35.28 , 34.71 , 35.1     , 9745 , 135
19/03/21 , 35.16 , 35.16 , 35.93 , 34.71 , 35.9     , 303236 , 167
18/03/21 , 35.93 , 36.11 , 36.89 , 35.37 , 36.8     , 56777 , 621
17/03/21 , 37.64 , 37.33 , 37.85 , 37.04 , 37.3     , 267562 , 154
16/03/21 , 37.34 , 37.13 , 38.17 , 36.67 , 38.1     , 48706 , 304
15/03/21 , 38.61 , 38.09 , 39.19 , 37.80 , 39.0     , 113278 , 281
12/03/21 , 38.72 , 38.77 , 38.96 , 38.15 , 38.1     , 24536 , 98
11/03/21 , 38.25 , 38.39 , 39.31 , 38.05 , 39.1     , 68403 , 466
10/03/21 , 39.42 , 38.99 , 39.60 , 38.65 , 39.2     , 40885 , 93
09/03/21 , 39.27 , 39.70 , 40.23 , 39.07 , 39.0     , 60751 , 872
08/03/21 , 38.62 , 39.18 , 40.03 , 38.55 , 39.5     , 24323 , 139
05/03/21 , 38.95 , 38.55 , 39.02 , 37.73 , 37.7     , 13798 , 117
04/03/21 , 37.40 , 36.89 , 37.40 , 34.57 , 35.9     , 50351 , 92
03/03/21 , 35.95 , 36.80 , 37.35 , 35.60 , 35.9     , 22462 , 138
02/03/21 , 35.97 , 36.22 , 36.51 , 35.82 , 36.3     , 24107 , 542
01/03/21 , 35.99 , 35.85 , 36.00 , 34.67 , 34.6     , 73957 , 108
26/02/21 , 34.65 , 33.88 , 34.65 , 33.27 , 33.5     , 136369 , 80
25/02/21 , 34.66 , 34.79 , 35.08 , 34.50 , 34.5     , 148453 , 99
24/02/21 , 34.64 , 34.40 , 34.76 , 33.56 , 33.5     , 9217 , 57
23/02/21 , 33.70 , 33.51 , 33.77 , 32.95 , 33.6     , 11944 , 117
22/02/21 , 33.49 , 33.39 , 33.60 , 32.22 , 32.3     , 53996 , 114
19/02/21 , 31.79 , 31.58 , 31.86 , 31.51 , 31.8     , 6826 , 46
18/02/21 , 31.86 , 31.99 , 32.17 , 31.75 , 32.1     , 7080 , 56
17/02/21 , 32.17 , 31.72 , 32.17 , 31.17 , 31.1     , 24205 , 80
12/02/21 , 30.57 , 30.34 , 30.57 , 29.89 , 30.0     , 6868 , 57
11/02/21 , 29.89 , 29.99 , 30.81 , 29.59 , 30.8     , 16012 , 81
10/02/21 , 30.81 , 30.78 , 31.22 , 30.63 , 30.9     , 13030 , 60
09/02/21 , 30.67 , 31.19 , 33.68 , 30.37 , 32.8     , 23200 , 98
08/02/21 , 31.13 , 30.81 , 31.41 , 29.90 , 29.9     , 34304 , 83
05/02/21 , 29.90 , 29.72 , 30.00 , 29.25 , 29.2     , 8990 , 413
04/02/21 , 29.10 , 28.79 , 29.24 , 28.41 , 28.6     , 25597 , 952
03/02/21 , 28.29 , 27.83 , 28.84 , 27.07 , 28.8     , 7085 , 41
02/02/21 , 27.27 , 27.37 , 27.85 , 27.17 , 27.7     , 16201 , 71
01/02/21 , 27.75 , 27.32 , 27.75 , 26.93 , 27.6     , 11465 , 60
29/01/21 , 27.31 , 27.54 , 27.98 , 27.17 , 27.9     , 1840 , 67
28/01/21 , 27.78 , 27.73 , 27.92 , 27.50 , 27.7     , 19648 , 44
27/01/21 , 27.32 , 27.66 , 27.95 , 26.75 , 27.8     , 12822 , 36
26/01/21 , 27.46 , 27.99 , 28.87 , 27.19 , 28.8     , 25920 , 96
22/01/21 , 28.86 , 28.75 , 28.92 , 27.97 , 27.9     , 18657 , 45
21/01/21 , 28.67 , 28.63 , 29.16 , 28.46 , 29.1     , 7603 , 51
20/01/21 , 29.16 , 29.19 , 29.32 , 28.86 , 29.1     , 12205 , 47
19/01/21 , 29.07 , 28.66 , 29.23 , 28.18 , 28.4     , 26260 , 51
18/01/21 , 28.57 , 28.45 , 28.62 , 28.18 , 28.4     , 7174 , 79
15/01/21 , 29.72 , 28.02 , 29.72 , 27.90 , 29.1     , 78359 , 85
14/01/21 , 29.13 , 29.15 , 29.52 , 28.34 , 28.3     , 32008 , 51
13/01/21 , 28.48 , 28.64 , 28.86 , 28.20 , 28.4     , 22932 , 51
12/01/21 , 28.55 , 28.70 , 29.02 , 28.20 , 28.7     , 6426 , 62
11/01/21 , 28.73 , 28.12 , 28.73 , 27.26 , 27.2     , 8677 , 67
08/01/21 , 27.43 , 27.13 , 27.43 , 26.82 , 27.0     , 74209 , 45
07/01/21 , 27.08 , 26.77 , 27.73 , 26.42 , 27.7     , 9361 , 48
06/01/21 , 26.14 , 26.44 , 26.63 , 25.90 , 26.2     , 65319 , 71
05/01/21 , 25.49 , 25.57 , 26.14 , 24.62 , 24.6     , 35344 , 90
04/01/21 , 24.41 , 24.00 , 24.41 , 23.67 , 24.0     , 29694 , 200
30/12/20 , 24.11 , 23.84 , 24.84 , 23.83 , 24.8     , 312516 , 49
29/12/20 , 23.99 , 23.88 , 24.27 , 23.69 , 24.2     , 16449 , 40
28/12/20 , 24.25 , 24.41 , 24.82 , 24.17 , 24.2     , 6236 , 671
23/12/20 , 24.17 , 24.27 , 24.45 , 23.77 , 23.7     , 17385 , 29
22/12/20 , 23.64 , 23.90 , 23.99 , 23.64 , 23.8     , 5771 , 31
21/12/20 , 23.94 , 23.68 , 24.11 , 23.29 , 24.1     , 3854 , 63
18/12/20 , 24.11 , 24.28 , 25.09 , 24.05 , 25.0     , 25311 , 52
17/12/20 , 24.34 , 24.56 , 24.91 , 24.34 , 24.7     , 20034 , 52
16/12/20 , 24.76 , 24.99 , 25.13 , 24.34 , 24.3     , 33068 , 63
15/12/20 , 24.16 , 24.06 , 24.30 , 23.97 , 24.1     , 2662 , 26
14/12/20 , 23.91 , 24.23 , 24.92 , 23.91 , 24.6     , 8178 , 63
11/12/20 , 24.63 , 24.39 , 24.71 , 24.28 , 24.4     , 3781 , 36
10/12/20 , 24.39 , 24.68 , 24.93 , 24.29 , 24.3     , 5493 , 57
09/12/20 , 24.62 , 24.48 , 24.89 , 24.20 , 24.2     , 8106 , 91
08/12/20 , 24.11 , 23.58 , 24.13 , 22.79 , 23.1     , 6474 , 74
07/12/20 , 23.25 , 23.21 , 23.74 , 23.08 , 23.7     , 29501 , 89
04/12/20 , 23.77 , 23.64 , 23.95 , 23.38 , 23.3     , 29485 , 57
03/12/20 , 22.99 , 22.94 , 23.34 , 22.69 , 23.3     , 11333 , 59
02/12/20 , 23.34 , 23.01 , 23.49 , 22.28 , 22.4     , 5199 , 57
01/12/20 , 22.41 , 22.64 , 23.08 , 22.36 , 22.8     , 20351 , 264
30/11/20 , 22.67 , 23.26 , 23.72 , 22.61 , 23.7     , 25980 , 110
27/11/20 , 23.88 , 23.90 , 24.42 , 23.71 , 24.4     , 22171 , 79
26/11/20 , 24.42 , 24.25 , 24.44 , 23.85 , 24.4     , 2853 , 40
25/11/20 , 24.17 , 24.28 , 25.11 , 24.04 , 25.1     , 71225 , 102
24/11/20 , 25.10 , 24.67 , 25.10 , 23.97 , 23.9     , 43719 , 91
23/11/20 , 23.74 , 22.64 , 23.74 , 22.29 , 22.8     , 29795 , 68
20/11/20 , 22.15 , 22.17 , 22.25 , 22.03 , 22.1     , 12535 , 32
19/11/20 , 22.10 , 21.98 , 22.18 , 21.76 , 22.1     , 12509 , 50
18/11/20 , 22.18 , 22.68 , 23.13 , 22.18 , 22.6     , 4676 , 71
17/11/20 , 22.85 , 22.74 , 23.01 , 22.40 , 23.0     , 4505 , 56
16/11/20 , 23.01 , 22.77 , 23.01 , 22.20 , 22.2     , 69945 , 64
13/11/20 , 21.99 , 21.74 , 22.10 , 21.36 , 21.3     , 4902 , 45
12/11/20 , 21.28 , 21.46 , 21.99 , 21.26 , 21.9     , 12452 , 114
11/11/20 , 21.99 , 22.57 , 23.75 , 21.99 , 22.6     , 59282 , 211
10/11/20 , 21.78 , 21.85 , 22.64 , 21.78 , 21.7     , 85910 , 54
09/11/20 , 21.78 , 21.28 , 22.03 , 19.63 , 19.6     , 47890 , 129
06/11/20 , 19.39 , 19.56 , 20.31 , 19.22 , 19.9     , 21883 , 143
05/11/20 , 20.16 , 20.24 , 20.73 , 20.13 , 20.7     , 10715 , 84
04/11/20 , 20.72 , 20.86 , 21.37 , 20.39 , 21.3     , 12168 , 60
03/11/20 , 21.00 , 21.17 , 21.60 , 20.84 , 21.2     , 34142 , 81
30/10/20 , 20.37 , 20.35 , 20.79 , 20.12 , 20.7     , 10856 , 77
29/10/20 , 20.71 , 20.21 , 20.71 , 19.74 , 19.9     , 7073 , 28
28/10/20 , 19.91 , 19.98 , 20.79 , 19.76 , 20.7     , 36799 , 58
27/10/20 , 20.37 , 20.32 , 20.52 , 20.23 , 20.2     , 8494 , 60
26/10/20 , 20.42 , 20.40 , 21.07 , 20.29 , 21.0     , 14367 , 105
23/10/20 , 21.07 , 21.05 , 21.92 , 20.82 , 21.9     , 20815 , 149
22/10/20 , 21.39 , 20.74 , 21.39 , 20.17 , 20.3     , 24420 , 155
21/10/20 , 20.35 , 20.43 , 20.57 , 20.30 , 20.5     , 11483 , 30
20/10/20 , 21.92 , 20.64 , 21.92 , 20.38 , 20.4     , 696 , 6
19/10/20 , 20.57 , 20.78 , 20.94 , 20.57 , 20.9     , 10321 , 7
16/10/20 , 20.97 , 21.01 , 21.23 , 20.84 , 21.0     , 4420 , 12
15/10/20 , 21.11 , 20.74 , 21.11 , 20.63 , 20.6     , 22939 , 16
14/10/20 , 20.95 , 20.94 , 20.99 , 20.91 , 20.9     , 1008 , 6
13/10/20 , 20.87 , 20.91 , 21.19 , 20.86 , 21.1     , 573 , 10
09/10/20 , 20.96 , 21.47 , 21.83 , 20.96 , 21.8     , 3849 , 7
08/10/20 , 21.56 , 21.35 , 21.56 , 21.31 , 21.3     , 9684 , 11
07/10/20 , 20.63 , 20.62 , 20.64 , 20.44 , 20.6     , 3098 , 5
06/10/20 , 20.36 , 20.52 , 20.68 , 20.36 , 20.5     , 8566 , 5
05/10/20 , 20.38 , 20.46 , 20.50 , 20.38 , 20.4     , 35660 , 82
02/10/20 , 20.40 , 20.42 , 20.52 , 20.04 , 20.5     , 94262 , 75
01/10/20 , 20.40 , 20.45 , 20.55 , 20.38 , 20.4     , 11431 , 16
30/09/20 , 21.08 , 21.19 , 21.34 , 21.03 , 21.1     , 4066 , 9
29/09/20 , 21.19 , 21.15 , 21.20 , 21.05 , 21.1     , 13473 , 12
28/09/20 , 21.80 , 21.78 , 21.93 , 21.64 , 21.7     , 1049 , 4
25/09/20 , 21.06 , 20.86 , 21.06 , 20.75 , 20.7     , 3669 , 8
24/09/20 , 20.66 , 20.83 , 20.94 , 20.57 , 20.9     , 20237 , 20
23/09/20 , 21.06 , 21.14 , 21.27 , 21.03 , 21.2     , 1397 , 13
22/09/20 , 21.25 , 21.30 , 21.61 , 21.25 , 21.6     , 550 , 3
21/09/20 , 21.35 , 21.19 , 21.42 , 21.08 , 21.2     , 29372 , 23
18/09/20 , 21.87 , 21.81 , 21.87 , 21.80 , 21.8     , 3802 , 4
17/09/20 , 21.49 , 21.73 , 21.79 , 21.42 , 21.7     , 2863 , 4
16/09/20 , 21.70 , 21.22 , 21.70 , 20.98 , 20.9     , 4287 , 3
15/09/20 , 20.98 , 21.03 , 21.19 , 20.94 , 21.1     , 4330 , 27
14/09/20 , 21.21 , 21.24 , 21.49 , 21.17 , 21.4     , 985 , 5
11/09/20 , 21.53 , 21.47 , 21.58 , 21.17 , 21.5     , 125970 , 17
10/09/20 , 21.50 , 21.95 , 21.97 , 21.42 , 21.9     , 104341 , 21
09/09/20 , 22.00 , 22.32 , 22.47 , 21.92 , 22.4     , 70212 , 19
08/09/20 , 22.45 , 22.16 , 22.68 , 22.01 , 22.6     , 102866 , 30
04/09/20 , 22.68 , 22.64 , 22.72 , 22.45 , 22.7     , 70321 , 43
03/09/20 , 22.53 , 22.59 , 22.68 , 22.52 , 22.6     , 69635 , 64
02/09/20 , 22.96 , 22.99 , 23.29 , 22.90 , 23.0     , 4744 , 9
01/09/20 , 23.18 , 23.13 , 23.30 , 23.03 , 23.3     , 6350 , 19
31/08/20 , 23.98 , 23.93 , 24.23 , 23.83 , 23.8     , 3756 , 7
28/08/20 , 24.15 , 23.86 , 24.15 , 23.83 , 24.1     , 10748 , 10
27/08/20 , 24.29 , 24.15 , 24.43 , 24.00 , 24.4     , 12257 , 16
26/08/20 , 24.61 , 24.62 , 24.75 , 24.43 , 24.7     , 2108 , 10
25/08/20 , 24.75 , 25.28 , 25.43 , 24.70 , 25.4     , 4492 , 7
24/08/20 , 25.78 , 25.76 , 25.78 , 25.60 , 25.7     , 2428 , 4
21/08/20 , 25.18 , 25.18 , 25.23 , 25.11 , 25.2     , 1535 , 4
20/08/20 , 25.27 , 25.32 , 25.70 , 25.23 , 25.7     , 687 , 5
19/08/20 , 25.38 , 25.48 , 25.56 , 25.27 , 25.2     , 16221 , 6
18/08/20 , 25.33 , 25.37 , 25.56 , 25.33 , 25.4     , 3940 , 7
17/08/20 , 25.68 , 25.64 , 25.68 , 25.59 , 25.5     , 1191 , 3
14/08/20 , 25.56 , 25.58 , 25.65 , 25.56 , 25.6     , 710 , 2
13/08/20 , 25.29 , 25.47 , 25.63 , 25.29 , 25.6     , 1466 , 4
12/08/20 , 26.29 , 26.40 , 26.88 , 26.06 , 26.8     , 32827 , 19
11/08/20 , 26.31 , 26.64 , 26.72 , 26.27 , 26.7     , 5082 , 8
10/08/20 , 26.27 , 26.27 , 26.27 , 26.27 , 26.2     , 325 , 1
07/08/20 , 25.45 , 25.42 , 25.45 , 25.29 , 25.3     , 1368 , 4
05/08/20 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 742 , 1
04/08/20 , 24.81 , 24.53 , 24.81 , 24.41 , 24.4     , 1903 , 4
03/08/20 , 24.20 , 24.18 , 24.33 , 23.96 , 23.9     , 14363 , 4
31/07/20 , 23.72 , 23.26 , 23.72 , 23.18 , 23.1     , 2762 , 4
30/07/20 , 23.20 , 23.23 , 23.63 , 23.20 , 23.6     , 2181 , 4
29/07/20 , 24.44 , 24.44 , 24.44 , 24.44 , 24.4     , 185 , 1
28/07/20 , 24.27 , 24.50 , 24.51 , 24.27 , 24.5     , 9588 , 2
27/07/20 , 24.39 , 24.29 , 24.55 , 24.28 , 24.5     , 1881 , 5
24/07/20 , 24.23 , 24.35 , 24.36 , 24.23 , 24.3     , 24357 , 2
23/07/20 , 24.18 , 24.27 , 24.33 , 24.18 , 24.3     , 2342 , 8
22/07/20 , 24.11 , 23.90 , 24.11 , 23.88 , 23.8     , 1044 , 2
21/07/20 , 25.08 , 25.17 , 25.22 , 25.08 , 25.2     , 3409 , 5
20/07/20 , 24.59 , 24.68 , 24.85 , 24.59 , 24.8     , 696 , 2
17/07/20 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 348 , 1
16/07/20 , 25.40 , 25.40 , 25.40 , 25.40 , 25.4     , 556 , 1
15/07/20 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 92 , 1
14/07/20 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 139 , 1
13/07/20 , 24.66 , 24.66 , 24.66 , 24.66 , 24.6     , 23 , 1
10/07/20 , 24.33 , 24.13 , 24.33 , 23.88 , 23.8     , 5034 , 6
09/07/20 , 24.00 , 23.83 , 24.07 , 23.79 , 23.8     , 13134 , 18
08/07/20 , 24.82 , 25.02 , 25.06 , 24.82 , 25.0     , 5754 , 4
07/07/20 , 25.01 , 25.07 , 25.15 , 25.01 , 25.1     , 255 , 3
06/07/20 , 25.95 , 25.64 , 25.95 , 25.39 , 25.7     , 2924 , 4
03/07/20 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 301 , 1
02/07/20 , 25.73 , 25.73 , 25.73 , 25.73 , 25.7     , 1160 , 1
01/07/20 , 25.46 , 25.48 , 26.03 , 25.46 , 26.0     , 8747 , 4
30/06/20 , 26.19 , 26.17 , 26.19 , 25.94 , 25.9     , 719 , 3
29/06/20 , 25.73 , 25.70 , 25.73 , 25.70 , 25.7     , 9930 , 2
24/06/20 , 25.67 , 25.56 , 25.82 , 25.55 , 25.8     , 2135 , 4
23/06/20 , 25.72 , 25.72 , 25.72 , 25.72 , 25.7     , 371 , 1
22/06/20 , 26.32 , 26.30 , 26.32 , 26.07 , 26.0     , 371 , 2
19/06/20 , 27.44 , 27.44 , 27.53 , 27.44 , 27.5     , 1531 , 4
18/06/20 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 1554 , 1
17/06/20 , 26.40 , 26.42 , 26.51 , 26.40 , 26.5     , 139 , 2
16/06/20 , 25.29 , 25.29 , 25.29 , 25.29 , 25.2     , 1183 , 1
12/06/20 , 25.29 , 25.46 , 25.47 , 25.29 , 25.3     , 30602 , 5
10/06/20 , 26.90 , 27.08 , 27.10 , 26.90 , 27.1     , 19213 , 2
09/06/20 , 27.99 , 27.99 , 28.24 , 27.93 , 27.9     , 7497 , 4
08/06/20 , 28.79 , 29.18 , 29.20 , 28.79 , 29.0     , 1044 , 4
05/06/20 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 626 , 1
04/06/20 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 1971 , 1
03/06/20 , 26.93 , 26.75 , 26.93 , 26.49 , 26.4     , 2111 , 4
02/06/20 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 22411 , 2
01/06/20 , 27.06 , 26.65 , 27.08 , 26.07 , 26.0     , 3017 , 7
29/05/20 , 26.26 , 26.26 , 26.27 , 26.26 , 26.2     , 882 , 3
28/05/20 , 26.07 , 26.07 , 26.07 , 26.07 , 26.0     , 1531 , 1
27/05/20 , 26.23 , 26.26 , 26.55 , 26.23 , 26.5     , 208 , 2
26/05/20 , 26.55 , 26.56 , 26.63 , 26.47 , 26.6     , 463 , 4
25/05/20 , 26.83 , 26.83 , 26.83 , 26.83 , 26.8     , 231 , 1
22/05/20 , 26.83 , 26.81 , 26.83 , 26.76 , 26.7     , 1229 , 3
21/05/20 , 27.15 , 27.15 , 27.95 , 27.15 , 27.9     , 2483 , 3
20/05/20 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8     , 974 , 1
19/05/20 , 27.51 , 27.50 , 27.83 , 27.28 , 27.8     , 6010 , 3
18/05/20 , 28.20 , 28.13 , 28.20 , 27.75 , 27.7     , 1508 , 3
15/05/20 , 26.55 , 26.55 , 26.55 , 26.55 , 26.5     , 185 , 1
14/05/20 , 26.26 , 26.43 , 26.82 , 26.26 , 26.8     , 649 , 3
13/05/20 , 26.90 , 26.89 , 26.93 , 26.81 , 26.9     , 15565 , 9
12/05/20 , 28.40 , 28.38 , 28.40 , 28.34 , 28.3     , 2737 , 2
11/05/20 , 28.59 , 28.20 , 28.59 , 28.15 , 28.3     , 13576 , 4
08/05/20 , 28.33 , 27.98 , 28.33 , 27.69 , 27.6     , 48316 , 3
07/05/20 , 27.70 , 27.93 , 28.02 , 27.41 , 27.6     , 30758 , 11
06/05/20 , 27.00 , 26.90 , 27.00 , 26.88 , 26.8     , 3898 , 3
05/05/20 , 26.82 , 26.82 , 26.82 , 26.82 , 26.8     , 8167 , 1
04/05/20 , 26.30 , 26.17 , 26.30 , 26.17 , 26.1     , 70841 , 3
30/04/20 , 27.26 , 27.26 , 27.26 , 27.26 , 27.2     , 20381 , 2
29/04/20 , 27.37 , 27.37 , 27.37 , 27.37 , 27.3     , 1619 , 1
28/04/20 , 26.65 , 26.65 , 26.65 , 26.62 , 26.6     , 21325 , 3
27/04/20 , 27.05 , 26.70 , 27.05 , 25.73 , 25.7     , 2394 , 7
24/04/20 , 26.82 , 26.80 , 26.82 , 26.44 , 26.4     , 1432 , 2
23/04/20 , 25.79 , 25.58 , 25.79 , 25.18 , 25.7     , 2184 , 3
22/04/20 , 24.56 , 24.27 , 24.57 , 24.19 , 24.5     , 45726 , 6
20/04/20 , 23.47 , 23.18 , 23.55 , 23.00 , 23.5     , 7748 , 8
17/04/20 , 23.80 , 23.80 , 23.80 , 23.80 , 23.8     , 2583 , 1
16/04/20 , 22.68 , 22.68 , 22.68 , 22.68 , 22.6     , 845 , 1
15/04/20 , 22.68 , 22.46 , 22.68 , 22.19 , 22.1     , 2207 , 5
14/04/20 , 23.81 , 23.80 , 23.81 , 23.77 , 23.7     , 1174 , 3
13/04/20 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 1127 , 1
09/04/20 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 563 , 2
08/04/20 , 24.01 , 24.01 , 24.01 , 24.01 , 24.0     , 892 , 1
07/04/20 , 23.47 , 23.18 , 23.47 , 22.96 , 23.3     , 18245 , 14
06/04/20 , 22.69 , 22.58 , 22.69 , 22.40 , 22.4     , 610 , 2
03/04/20 , 22.15 , 22.19 , 22.36 , 22.15 , 22.3     , 9415 , 8
02/04/20 , 22.83 , 22.26 , 22.83 , 21.91 , 21.9     , 4881 , 6
01/04/20 , 20.96 , 20.96 , 20.96 , 20.96 , 20.9     , 399 , 1
31/03/20 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 1574 , 2
30/03/20 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 46 , 1
27/03/20 , 20.65 , 20.65 , 20.65 , 20.65 , 20.6     , 1009 , 1
26/03/20 , 20.65 , 20.33 , 20.65 , 20.01 , 20.0     , 4224 , 5
25/03/20 , 20.05 , 19.95 , 20.24 , 19.58 , 19.5     , 5470 , 3
24/03/20 , 18.63 , 18.88 , 18.92 , 18.63 , 18.9     , 36277 , 3
23/03/20 , 16.80 , 16.86 , 17.04 , 16.61 , 17.0     , 1032 , 4
20/03/20 , 17.53 , 17.53 , 17.87 , 17.04 , 17.8     , 77375 , 4
19/03/20 , 17.90 , 18.34 , 18.50 , 17.90 , 18.1     , 8706 , 4
18/03/20 , 17.96 , 18.41 , 18.57 , 17.46 , 18.5     , 8490 , 4
17/03/20 , 19.08 , 19.30 , 19.87 , 19.08 , 19.8     , 6809 , 3
16/03/20 , 18.56 , 18.67 , 19.14 , 18.56 , 19.1     , 1221 , 3
13/03/20 , 18.62 , 18.80 , 20.08 , 17.87 , 20.0     , 8925 , 12
12/03/20 , 19.67 , 19.90 , 20.85 , 19.67 , 20.8     , 657 , 8
11/03/20 , 21.08 , 21.10 , 21.31 , 20.99 , 20.9     , 41580 , 6
10/03/20 , 21.21 , 21.11 , 21.44 , 21.02 , 21.0     , 81096 , 8
06/03/20 , 23.88 , 23.75 , 24.06 , 23.42 , 24.0     , 4156 , 9
05/03/20 , 24.24 , 24.49 , 24.55 , 24.24 , 24.5     , 16164 , 3
04/03/20 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 1385 , 1
03/03/20 , 24.82 , 25.15 , 25.50 , 24.82 , 25.5     , 7981 , 6
02/03/20 , 25.49 , 25.27 , 25.55 , 25.14 , 25.3     , 29033 , 11
28/02/20 , 24.05 , 24.20 , 24.45 , 23.42 , 23.4     , 4414 , 7
27/02/20 , 23.75 , 24.15 , 24.70 , 23.75 , 24.7     , 10285 , 7
26/02/20 , 25.31 , 25.28 , 27.26 , 25.13 , 27.2     , 6410 , 12
21/02/20 , 27.86 , 27.81 , 27.86 , 27.78 , 27.7     , 18312 , 2
20/02/20 , 28.16 , 27.98 , 28.16 , 27.81 , 27.8     , 11036 , 3
19/02/20 , 28.21 , 28.21 , 28.21 , 28.15 , 28.1     , 6810 , 2
18/02/20 , 27.92 , 27.66 , 27.92 , 27.54 , 27.5     , 17376 , 3
17/02/20 , 28.27 , 28.27 , 28.27 , 28.27 , 28.2     , 6576 , 1
14/02/20 , 27.94 , 27.96 , 28.10 , 27.94 , 28.1     , 6572 , 3
13/02/20 , 28.42 , 28.05 , 28.42 , 28.00 , 28.1     , 55411 , 3
12/02/20 , 28.58 , 28.43 , 28.58 , 28.15 , 28.4     , 58461 , 5
11/02/20 , 28.05 , 28.04 , 28.05 , 27.73 , 27.7     , 8922 , 2
10/02/20 , 27.75 , 27.72 , 27.75 , 27.68 , 27.6     , 17133 , 3
07/02/20 , 28.17 , 28.15 , 28.17 , 28.10 , 28.1     , 8059 , 2
06/02/20 , 28.15 , 28.10 , 28.15 , 28.08 , 28.0     , 9481 , 2
05/02/20 , 28.20 , 28.02 , 28.20 , 27.97 , 28.0     , 15170 , 6
04/02/20 , 26.73 , 27.00 , 27.31 , 26.73 , 27.3     , 2843 , 4
03/02/20 , 27.31 , 27.27 , 27.31 , 27.27 , 27.2     , 12327 , 2
31/01/20 , 28.22 , 28.20 , 28.22 , 28.14 , 28.1     , 1185 , 2
30/01/20 , 28.77 , 28.77 , 29.05 , 28.68 , 28.6     , 3080 , 3
29/01/20 , 28.45 , 28.54 , 28.78 , 28.45 , 28.7     , 1896 , 3
28/01/20 , 28.84 , 28.92 , 28.99 , 28.84 , 28.9     , 1184 , 3
27/01/20 , 28.53 , 28.80 , 28.97 , 28.53 , 28.9     , 1184 , 2
24/01/20 , 29.48 , 29.38 , 29.48 , 29.32 , 29.3     , 1895 , 3
23/01/20 , 29.52 , 29.46 , 29.52 , 29.25 , 29.2     , 947 , 2
22/01/20 , 29.85 , 29.93 , 30.05 , 29.78 , 30.0     , 3318 , 3
21/01/20 , 30.21 , 30.23 , 30.37 , 30.21 , 30.3     , 2607 , 3
17/01/20 , 30.30 , 30.32 , 30.33 , 30.30 , 30.3     , 6873 , 2
16/01/20 , 30.63 , 30.62 , 30.63 , 30.56 , 30.5     , 1184 , 2
15/01/20 , 30.57 , 30.55 , 30.57 , 30.55 , 30.5     , 5926 , 2
14/01/20 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 2370 , 1
13/01/20 , 30.64 , 30.49 , 30.64 , 30.34 , 30.3     , 1895 , 2
10/01/20 , 30.12 , 30.06 , 30.21 , 30.02 , 30.2     , 6398 , 3
09/01/20 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3     , 473 , 1
08/01/20 , 29.90 , 29.81 , 29.90 , 29.81 , 29.8     , 22515 , 2
07/01/20 , 30.30 , 30.08 , 30.30 , 30.05 , 30.0     , 7581 , 2
06/01/20 , 30.53 , 30.62 , 30.65 , 30.53 , 30.6     , 4265 , 2
03/01/20 , 30.22 , 30.18 , 30.83 , 30.05 , 30.7     , 20143 , 5
02/01/20 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 947 , 1
30/12/19 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 1421 , 1
27/12/19 , 30.11 , 30.09 , 30.11 , 30.09 , 30.0     , 2606 , 2
26/12/19 , 30.12 , 30.05 , 30.12 , 29.88 , 29.8     , 2607 , 2
23/12/19 , 30.45 , 30.16 , 30.45 , 30.03 , 30.0     , 3080 , 2
19/12/19 , 29.50 , 29.65 , 29.83 , 29.50 , 29.8     , 947 , 3
18/12/19 , 30.18 , 30.16 , 30.18 , 30.16 , 30.1     , 2133 , 2
17/12/19 , 29.69 , 29.78 , 29.79 , 29.69 , 29.7     , 23707 , 2
16/12/19 , 30.15 , 30.15 , 30.16 , 30.15 , 30.1     , 19669 , 2
13/12/19 , 30.21 , 30.16 , 30.21 , 30.16 , 30.1     , 22518 , 2
12/12/19 , 30.52 , 30.15 , 30.52 , 30.12 , 30.1     , 11136 , 2
11/12/19 , 30.16 , 30.00 , 30.16 , 29.97 , 30.0     , 16829 , 4
10/12/19 , 30.44 , 30.20 , 30.44 , 30.13 , 30.1     , 2132 , 2
09/12/19 , 30.62 , 30.75 , 30.79 , 30.62 , 30.7     , 3317 , 3
06/12/19 , 30.54 , 30.62 , 30.64 , 30.54 , 30.6     , 3318 , 3
04/12/19 , 30.68 , 30.13 , 30.68 , 30.05 , 30.0     , 1659 , 2
02/12/19 , 30.23 , 30.68 , 30.69 , 30.23 , 30.6     , 13269 , 3
29/11/19 , 31.11 , 31.11 , 31.11 , 31.11 , 31.1     , 236 , 1
28/11/19 , 31.11 , 31.11 , 31.11 , 31.11 , 31.1     , 710 , 1
27/11/19 , 31.11 , 31.10 , 31.11 , 31.10 , 31.1     , 4265 , 2
26/11/19 , 30.94 , 30.94 , 30.94 , 30.94 , 30.9     , 1422 , 1
25/11/19 , 30.87 , 30.87 , 30.87 , 30.87 , 30.8     , 237 , 1
22/11/19 , 30.91 , 30.91 , 30.91 , 30.91 , 30.9     , 1185 , 1
21/11/19 , 30.95 , 30.87 , 30.95 , 30.84 , 30.8     , 10667 , 3
13/11/19 , 30.54 , 30.51 , 30.54 , 30.51 , 30.5     , 1659 , 2
12/11/19 , 30.65 , 30.65 , 30.65 , 30.65 , 30.6     , 473 , 1
11/11/19 , 30.98 , 30.77 , 30.98 , 30.71 , 30.7     , 3555 , 2
08/11/19 , 31.31 , 31.26 , 31.31 , 30.79 , 30.7     , 1657 , 2
07/11/19 , 31.05 , 30.91 , 31.05 , 30.77 , 30.7     , 477 , 2
06/11/19 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 955 , 2
05/11/19 , 30.44 , 30.44 , 30.44 , 30.44 , 30.4     , 716 , 1
04/11/19 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 238 , 1
01/11/19 , 28.84 , 29.05 , 29.11 , 28.84 , 29.1     , 2629 , 2
31/10/19 , 28.20 , 28.50 , 28.52 , 28.20 , 28.5     , 5014 , 2
30/10/19 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 238 , 1
29/10/19 , 28.45 , 28.53 , 28.67 , 28.45 , 28.6     , 716 , 2
25/10/19 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 5733 , 1
24/10/19 , 29.02 , 29.03 , 29.04 , 29.02 , 29.0     , 717 , 2
23/10/19 , 29.14 , 29.33 , 29.44 , 29.14 , 29.4     , 1910 , 2
22/10/19 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 1194 , 1
18/10/19 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 238 , 1
17/10/19 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 238 , 1
16/10/19 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 477 , 1
15/10/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 238 , 1
14/10/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.1     , 238 , 1
11/10/19 , 29.78 , 29.78 , 29.78 , 29.78 , 29.7     , 477 , 1
10/10/19 , 29.25 , 29.25 , 29.25 , 29.25 , 29.2     , 238 , 1
09/10/19 , 28.77 , 28.86 , 28.86 , 28.77 , 28.8     , 22444 , 2
07/10/19 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3     , 477 , 1
03/10/19 , 28.85 , 28.95 , 29.03 , 28.85 , 29.0     , 955 , 2
02/10/19 , 28.85 , 29.14 , 29.31 , 28.85 , 29.3     , 716 , 3
01/10/19 , 29.94 , 30.06 , 30.21 , 29.72 , 30.2     , 1910 , 4
30/09/19 , 31.01 , 30.88 , 31.01 , 30.87 , 30.8     , 5016 , 2
27/09/19 , 30.86 , 30.86 , 30.86 , 30.86 , 30.8     , 238 , 1
26/09/19 , 30.81 , 30.81 , 30.81 , 30.81 , 30.8     , 238 , 1
25/09/19 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 135395 , 1
24/09/19 , 30.91 , 31.32 , 31.36 , 30.91 , 31.3     , 3822 , 2
23/09/19 , 31.41 , 31.41 , 31.41 , 31.41 , 31.4     , 716 , 1
20/09/19 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 238 , 1
19/09/19 , 31.53 , 31.53 , 31.53 , 31.53 , 31.5     , 716 , 1
17/09/19 , 31.14 , 31.14 , 31.14 , 31.14 , 31.1     , 477 , 1
16/09/19 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7     , 478 , 1
13/09/19 , 31.27 , 31.27 , 31.27 , 31.27 , 31.2     , 238 , 1
12/09/19 , 30.83 , 30.80 , 30.83 , 30.74 , 30.7     , 1672 , 2
10/09/19 , 30.77 , 30.77 , 30.77 , 30.77 , 30.7     , 238 , 1
06/09/19 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0     , 955 , 1
05/09/19 , 30.45 , 30.45 , 30.45 , 30.45 , 30.4     , 238 , 1
04/09/19 , 29.64 , 29.64 , 29.64 , 29.64 , 29.6     , 477 , 1
03/09/19 , 29.75 , 29.75 , 29.75 , 29.75 , 29.7     , 716 , 1
02/09/19 , 29.51 , 29.51 , 29.51 , 29.51 , 29.5     , 238 , 1
30/08/19 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 954 , 1
29/08/19 , 29.74 , 29.72 , 29.74 , 29.68 , 29.6     , 1672 , 2
26/08/19 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 238 , 1
23/08/19 , 28.96 , 28.96 , 28.96 , 28.96 , 28.9     , 477 , 1
21/08/19 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 716 , 1
20/08/19 , 28.96 , 28.99 , 29.13 , 28.96 , 29.1     , 1911 , 2
19/08/19 , 29.43 , 29.43 , 29.43 , 29.43 , 29.4     , 238 , 1
16/08/19 , 28.49 , 28.32 , 28.49 , 28.25 , 28.2     , 1672 , 3
15/08/19 , 27.93 , 27.93 , 27.93 , 27.93 , 27.9     , 477 , 1
14/08/19 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 716 , 1
13/08/19 , 29.12 , 29.12 , 29.12 , 29.12 , 29.1     , 1433 , 1
12/08/19 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9     , 716 , 1
09/08/19 , 28.94 , 28.94 , 28.94 , 28.94 , 28.9     , 722 , 2
08/08/19 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 240 , 1
07/08/19 , 28.97 , 28.97 , 28.97 , 28.97 , 28.9     , 240 , 1
06/08/19 , 28.99 , 29.00 , 29.02 , 28.99 , 29.0     , 4093 , 2
05/08/19 , 28.74 , 28.74 , 28.74 , 28.74 , 28.7     , 481 , 1
02/08/19 , 28.88 , 28.88 , 28.88 , 28.88 , 28.8     , 722 , 1
01/08/19 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 240 , 1
31/07/19 , 29.34 , 29.34 , 29.34 , 29.34 , 29.3     , 481 , 1
30/07/19 , 29.57 , 29.57 , 29.57 , 29.57 , 29.5     , 962 , 1
29/07/19 , 29.42 , 29.42 , 29.42 , 29.42 , 29.4     , 481 , 1
26/07/19 , 29.23 , 29.25 , 29.34 , 29.23 , 29.3     , 1684 , 2
25/07/19 , 29.33 , 29.33 , 29.33 , 29.33 , 29.3     , 240 , 1
24/07/19 , 29.42 , 29.42 , 29.42 , 29.42 , 29.4     , 240 , 1
23/07/19 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 240 , 1
22/07/19 , 29.25 , 29.25 , 29.25 , 29.25 , 29.2     , 240 , 1
19/07/19 , 29.11 , 29.11 , 29.11 , 29.11 , 29.1     , 963 , 1
18/07/19 , 28.86 , 28.86 , 28.86 , 28.86 , 28.8     , 962 , 1
17/07/19 , 29.39 , 29.46 , 29.58 , 29.39 , 29.5     , 721 , 2
16/07/19 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 240 , 1
15/07/19 , 29.92 , 30.15 , 30.23 , 29.92 , 30.2     , 2648 , 2
12/07/19 , 30.03 , 30.26 , 30.41 , 30.03 , 30.4     , 4575 , 2
11/07/19 , 30.07 , 30.50 , 30.55 , 30.07 , 30.5     , 3610 , 2
10/07/19 , 30.15 , 30.15 , 30.15 , 30.15 , 30.1     , 240 , 1
05/07/19 , 30.10 , 30.10 , 30.10 , 30.10 , 30.1     , 962 , 1
04/07/19 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 722 , 1
03/07/19 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 240 , 1
02/07/19 , 30.20 , 30.20 , 30.20 , 30.20 , 30.2     , 722 , 1
01/07/19 , 30.47 , 30.47 , 30.47 , 30.47 , 30.4     , 481 , 1
28/06/19 , 30.40 , 30.40 , 30.40 , 30.40 , 30.4     , 481 , 1
27/06/19 , 30.12 , 30.36 , 30.43 , 30.12 , 30.4     , 3611 , 2
26/06/19 , 30.53 , 30.53 , 30.53 , 30.53 , 30.5     , 722 , 1
25/06/19 , 30.44 , 30.44 , 30.44 , 30.44 , 30.4     , 1203 , 1
24/06/19 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 240 , 1
21/06/19 , 30.65 , 30.76 , 30.95 , 30.65 , 30.9     , 3370 , 2
19/06/19 , 30.06 , 30.16 , 30.24 , 30.06 , 30.2     , 1203 , 2
18/06/19 , 30.29 , 30.10 , 30.29 , 30.10 , 30.1     , 67867 , 2
17/06/19 , 30.34 , 30.36 , 30.40 , 30.34 , 30.4     , 722 , 2
14/06/19 , 30.25 , 30.25 , 30.25 , 30.25 , 30.2     , 481 , 1
13/06/19 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 1203 , 1
12/06/19 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 240 , 1
11/06/19 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 962 , 1
07/06/19 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 481 , 1
06/06/19 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 722 , 1
04/06/19 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 722 , 1
03/06/19 , 28.83 , 28.83 , 28.83 , 28.83 , 28.8     , 722 , 1
31/05/19 , 28.94 , 28.98 , 29.06 , 28.94 , 29.0     , 2406 , 2
30/05/19 , 29.84 , 29.72 , 29.84 , 29.59 , 29.5     , 963 , 3
29/05/19 , 29.93 , 29.95 , 30.08 , 29.93 , 30.0     , 1444 , 2
28/05/19 , 30.40 , 31.28 , 31.76 , 30.40 , 31.7     , 5536 , 3
27/05/19 , 31.18 , 31.18 , 31.18 , 31.18 , 31.1     , 2647 , 1
24/05/19 , 30.81 , 30.81 , 30.81 , 30.81 , 30.8     , 722 , 1
23/05/19 , 31.06 , 31.06 , 31.06 , 31.06 , 31.0     , 2406 , 1
22/05/19 , 31.87 , 31.87 , 31.87 , 31.87 , 31.8     , 1445 , 1
21/05/19 , 32.21 , 32.21 , 32.21 , 32.21 , 32.2     , 963 , 1
20/05/19 , 32.42 , 32.54 , 32.63 , 32.42 , 32.6     , 3130 , 2
17/05/19 , 32.44 , 32.68 , 32.71 , 32.44 , 32.7     , 3611 , 2
16/05/19 , 32.10 , 32.10 , 32.10 , 32.10 , 32.1     , 481 , 1
15/05/19 , 31.82 , 31.82 , 31.82 , 31.82 , 31.8     , 1927 , 1
14/05/19 , 31.67 , 31.67 , 31.67 , 31.67 , 31.6     , 8184 , 1
13/05/19 , 31.34 , 31.34 , 31.34 , 31.34 , 31.3     , 2166 , 1
10/05/19 , 31.47 , 31.82 , 32.28 , 31.47 , 32.2     , 3613 , 3
07/05/19 , 31.47 , 31.56 , 31.65 , 31.47 , 31.6     , 2424 , 2
06/05/19 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 1939 , 1
03/05/19 , 31.70 , 31.70 , 31.70 , 31.70 , 31.7     , 970 , 1
02/05/19 , 31.75 , 31.75 , 31.75 , 31.75 , 31.7     , 2184 , 1
30/04/19 , 32.52 , 32.83 , 32.95 , 32.52 , 32.9     , 2911 , 2
29/04/19 , 32.63 , 32.96 , 32.98 , 32.63 , 32.9     , 21095 , 2
26/04/19 , 32.50 , 32.50 , 32.50 , 32.50 , 32.5     , 970 , 1
25/04/19 , 33.65 , 33.70 , 33.81 , 33.65 , 33.8     , 3153 , 2
24/04/19 , 33.77 , 33.77 , 33.77 , 33.77 , 33.7     , 485 , 1
23/04/19 , 33.79 , 33.79 , 33.79 , 33.79 , 33.7     , 485 , 1
22/04/19 , 33.77 , 33.77 , 33.77 , 33.77 , 33.7     , 1697 , 1
18/04/19 , 33.01 , 33.01 , 33.01 , 33.01 , 33.0     , 727 , 1
17/04/19 , 33.19 , 33.19 , 33.19 , 33.19 , 33.1     , 2666 , 3
16/04/19 , 32.73 , 32.73 , 32.73 , 32.73 , 32.7     , 727 , 1
15/04/19 , 32.28 , 32.28 , 32.28 , 32.28 , 32.2     , 2182 , 1
12/04/19 , 32.54 , 32.54 , 32.54 , 32.54 , 32.5     , 727 , 1
11/04/19 , 32.41 , 32.41 , 32.41 , 32.41 , 32.4     , 242 , 1
10/04/19 , 32.21 , 32.21 , 32.21 , 32.21 , 32.2     , 1212 , 1
09/04/19 , 32.67 , 32.67 , 32.67 , 32.67 , 32.6     , 485 , 1
08/04/19 , 33.02 , 33.02 , 33.02 , 33.02 , 33.0     , 1939 , 1
04/04/19 , 32.80 , 32.80 , 32.80 , 32.80 , 32.8     , 6064 , 2
03/04/19 , 32.49 , 32.49 , 32.49 , 32.49 , 32.4     , 242 , 1
02/04/19 , 31.91 , 31.91 , 31.91 , 31.91 , 31.9     , 2425 , 1
01/04/19 , 32.72 , 32.72 , 32.72 , 32.72 , 32.7     , 1212 , 1
29/03/19 , 32.62 , 32.62 , 32.62 , 32.62 , 32.6     , 727 , 1
28/03/19 , 32.23 , 32.23 , 32.23 , 32.23 , 32.2     , 2668 , 1
27/03/19 , 33.09 , 33.09 , 33.09 , 33.09 , 33.0     , 5575 , 1
26/03/19 , 32.36 , 31.90 , 32.36 , 31.84 , 31.8     , 6792 , 2
25/03/19 , 31.91 , 31.91 , 31.91 , 31.91 , 31.9     , 242 , 1
22/03/19 , 32.55 , 32.84 , 32.92 , 32.55 , 32.9     , 2668 , 2
21/03/19 , 31.83 , 31.83 , 31.83 , 31.83 , 31.8     , 2426 , 4
19/03/19 , 31.58 , 31.58 , 31.58 , 31.58 , 31.5     , 1697 , 3
18/03/19 , 31.71 , 31.82 , 31.92 , 31.71 , 31.9     , 4369 , 5
15/03/19 , 31.53 , 31.53 , 31.73 , 31.53 , 31.7     , 16974 , 2
13/03/19 , 31.78 , 31.78 , 31.78 , 31.78 , 31.7     , 970 , 1
12/03/19 , 31.58 , 31.71 , 31.80 , 31.58 , 31.8     , 2669 , 5
08/03/19 , 31.56 , 31.56 , 31.56 , 31.56 , 31.5     , 1212 , 1
07/03/19 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 485 , 1
06/03/19 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0     , 727 , 1
28/02/19 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 970 , 1
26/02/19 , 30.32 , 30.32 , 30.32 , 30.32 , 30.3     , 485 , 1
25/02/19 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 1455 , 1
22/02/19 , 30.03 , 30.03 , 30.03 , 30.03 , 30.0     , 242 , 1
21/02/19 , 30.05 , 29.95 , 30.05 , 29.95 , 29.9     , 10917 , 2
19/02/19 , 29.80 , 29.80 , 29.80 , 29.80 , 29.8     , 242 , 1
15/02/19 , 29.41 , 29.53 , 29.57 , 29.41 , 29.5     , 4606 , 3
13/02/19 , 29.29 , 29.29 , 29.29 , 29.29 , 29.2     , 484 , 1
12/02/19 , 28.70 , 28.70 , 28.70 , 28.70 , 28.7     , 1698 , 1
11/02/19 , 28.44 , 28.44 , 28.44 , 28.44 , 28.4     , 1455 , 1
08/02/19 , 28.24 , 28.24 , 28.24 , 28.24 , 28.2     , 242 , 1
07/02/19 , 28.47 , 28.47 , 28.47 , 28.47 , 28.4     , 1212 , 1
06/02/19 , 28.43 , 28.43 , 28.43 , 28.43 , 28.4     , 244 , 1
05/02/19 , 28.14 , 28.14 , 28.14 , 28.14 , 28.1     , 1465 , 1
04/02/19 , 27.94 , 27.89 , 27.94 , 27.72 , 27.7     , 27607 , 3
01/02/19 , 28.12 , 28.12 , 28.12 , 28.12 , 28.1     , 977 , 1
31/01/19 , 27.02 , 27.02 , 27.02 , 27.02 , 27.0     , 732 , 1
30/01/19 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3     , 733 , 1
29/01/19 , 27.21 , 27.21 , 27.21 , 27.21 , 27.2     , 4395 , 2
28/01/19 , 27.48 , 27.45 , 27.48 , 27.42 , 27.4     , 733 , 2
24/01/19 , 27.45 , 27.60 , 27.63 , 27.45 , 27.6     , 5129 , 2
23/01/19 , 27.24 , 27.24 , 27.24 , 27.24 , 27.2     , 976 , 1
22/01/19 , 27.83 , 27.74 , 27.83 , 27.73 , 27.7     , 9280 , 2
21/01/19 , 27.93 , 27.93 , 27.93 , 27.93 , 27.9     , 2931 , 1
18/01/19 , 27.85 , 27.85 , 27.85 , 27.85 , 27.8     , 977 , 1
17/01/19 , 27.53 , 27.53 , 27.53 , 27.53 , 27.5     , 732 , 1
16/01/19 , 27.50 , 27.50 , 27.50 , 27.50 , 27.5     , 1710 , 1
15/01/19 , 27.20 , 27.20 , 27.20 , 27.20 , 27.2     , 1221 , 1
14/01/19 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0     , 244 , 1
11/01/19 , 27.09 , 27.23 , 27.36 , 27.08 , 27.0     , 5861 , 3
10/01/19 , 27.07 , 27.07 , 27.07 , 27.07 , 27.0     , 2931 , 1
09/01/19 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 1221 , 1
08/01/19 , 27.41 , 27.33 , 27.41 , 27.29 , 27.2     , 6108 , 2
07/01/19 , 27.28 , 27.28 , 27.28 , 27.28 , 27.2     , 1710 , 1
04/01/19 , 26.87 , 26.87 , 26.87 , 26.87 , 26.8     , 1221 , 1
03/01/19 , 26.85 , 26.85 , 26.85 , 26.85 , 26.8     , 977 , 4
02/01/19 , 27.00 , 27.00 , 27.00 , 27.00 , 27.0     , 27361 , 1
28/12/18 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 732 , 1
27/12/18 , 26.59 , 26.59 , 26.59 , 26.59 , 26.5     , 244 , 1
26/12/18 , 26.80 , 27.01 , 27.23 , 26.80 , 27.2     , 1465 , 2
21/12/18 , 27.09 , 27.73 , 27.87 , 27.09 , 27.8     , 10987 , 2
20/12/18 , 27.11 , 27.70 , 27.73 , 27.11 , 27.7     , 12945 , 2
19/12/18 , 28.32 , 28.32 , 28.32 , 28.32 , 28.3     , 488 , 1
18/12/18 , 28.65 , 28.65 , 28.65 , 28.65 , 28.6     , 732 , 1
17/12/18 , 29.46 , 29.55 , 29.59 , 29.46 , 29.5     , 732 , 2
14/12/18 , 30.01 , 30.32 , 30.38 , 30.01 , 30.3     , 2931 , 2
13/12/18 , 30.38 , 30.38 , 30.71 , 30.29 , 30.2     , 2443 , 3
12/12/18 , 29.91 , 30.21 , 30.28 , 29.91 , 30.2     , 2688 , 2
11/12/18 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 488 , 1
10/12/18 , 30.63 , 30.48 , 30.63 , 30.38 , 30.3     , 2198 , 3
07/12/18 , 30.88 , 30.88 , 30.88 , 30.88 , 30.8     , 244 , 1
05/12/18 , 31.51 , 31.51 , 31.51 , 31.51 , 31.5     , 732 , 1
04/12/18 , 31.60 , 31.70 , 31.77 , 31.60 , 31.7     , 1710 , 2
03/12/18 , 31.74 , 31.74 , 31.74 , 31.74 , 31.7     , 30797 , 1
30/11/18 , 31.46 , 31.19 , 31.46 , 31.14 , 31.1     , 3175 , 2
28/11/18 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 733 , 1
27/11/18 , 30.44 , 30.44 , 30.44 , 30.44 , 30.4     , 977 , 1
26/11/18 , 30.71 , 30.72 , 30.76 , 30.71 , 30.7     , 2686 , 2
23/11/18 , 29.48 , 29.54 , 29.56 , 29.48 , 29.5     , 2686 , 2
22/11/18 , 29.90 , 29.90 , 29.90 , 29.90 , 29.9     , 732 , 1
19/11/18 , 30.33 , 30.33 , 30.33 , 30.33 , 30.3     , 488 , 1
16/11/18 , 30.12 , 30.12 , 30.12 , 30.12 , 30.1     , 244 , 1
14/11/18 , 29.75 , 29.75 , 29.75 , 29.75 , 29.7     , 244 , 1
13/11/18 , 30.27 , 30.27 , 30.27 , 30.27 , 30.2     , 244 , 1
12/11/18 , 30.76 , 31.22 , 31.38 , 30.76 , 31.3     , 8305 , 2
09/11/18 , 30.90 , 30.79 , 30.90 , 30.71 , 30.7     , 977 , 2
08/11/18 , 31.39 , 31.39 , 31.39 , 31.39 , 31.3     , 737 , 1
07/11/18 , 31.65 , 31.65 , 31.65 , 31.65 , 31.6     , 491 , 1
06/11/18 , 31.26 , 30.90 , 31.26 , 30.86 , 30.8     , 2213 , 2
05/11/18 , 31.20 , 31.20 , 31.20 , 31.20 , 31.2     , 2458 , 1
31/10/18 , 30.00 , 30.08 , 30.15 , 30.00 , 30.1     , 1475 , 2
30/10/18 , 29.56 , 29.46 , 29.56 , 29.21 , 29.2     , 10080 , 2
29/10/18 , 28.91 , 28.92 , 29.07 , 28.91 , 28.9     , 5900 , 3
26/10/18 , 28.85 , 28.67 , 28.85 , 28.55 , 28.7     , 16972 , 4
25/10/18 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3     , 737 , 1
24/10/18 , 29.60 , 29.60 , 29.80 , 29.52 , 29.8     , 1229 , 3
23/10/18 , 29.92 , 30.32 , 30.57 , 29.92 , 30.0     , 26315 , 3
22/10/18 , 30.37 , 30.28 , 30.37 , 30.13 , 30.1     , 738 , 2
19/10/18 , 31.07 , 30.82 , 31.07 , 30.79 , 30.7     , 5904 , 2
18/10/18 , 30.78 , 30.72 , 30.78 , 30.66 , 30.6     , 3687 , 2
17/10/18 , 30.25 , 30.16 , 30.28 , 30.11 , 30.1     , 5165 , 3
16/10/18 , 30.53 , 30.49 , 30.53 , 30.48 , 30.4     , 8113 , 3
15/10/18 , 30.68 , 30.94 , 30.99 , 30.68 , 30.8     , 17950 , 3
11/10/18 , 31.39 , 31.36 , 31.39 , 31.29 , 31.3     , 7378 , 3
10/10/18 , 32.29 , 32.28 , 32.30 , 32.26 , 32.2     , 14508 , 3
09/10/18 , 32.55 , 32.49 , 32.56 , 32.48 , 32.5     , 23614 , 3
08/10/18 , 32.88 , 32.75 , 33.10 , 32.48 , 33.1     , 9096 , 3
05/10/18 , 33.31 , 33.51 , 33.61 , 33.31 , 33.6     , 2951 , 2
04/10/18 , 33.79 , 33.91 , 34.01 , 33.79 , 33.8     , 9349 , 3
03/10/18 , 34.06 , 34.23 , 34.33 , 34.06 , 34.3     , 12287 , 2
02/10/18 , 34.71 , 34.63 , 34.71 , 34.63 , 34.6     , 7132 , 2
01/10/18 , 34.77 , 35.36 , 35.47 , 34.54 , 34.5     , 10087 , 4
28/09/18 , 34.91 , 35.24 , 35.60 , 34.91 , 35.6     , 13529 , 2
27/09/18 , 34.76 , 35.11 , 35.40 , 34.76 , 35.4     , 13775 , 3
26/09/18 , 35.27 , 35.68 , 35.88 , 35.27 , 35.8     , 10819 , 2
25/09/18 , 36.03 , 36.39 , 36.68 , 35.83 , 36.6     , 11559 , 3
24/09/18 , 36.08 , 36.05 , 36.20 , 35.96 , 35.9     , 13524 , 4
21/09/18 , 35.31 , 35.24 , 35.31 , 34.93 , 34.9     , 5167 , 2
20/09/18 , 35.26 , 35.29 , 35.32 , 35.26 , 35.3     , 14267 , 2
19/09/18 , 35.79 , 35.79 , 35.79 , 35.79 , 35.7     , 2212 , 1
18/09/18 , 35.32 , 35.31 , 35.32 , 35.29 , 35.3     , 8608 , 3
17/09/18 , 35.06 , 35.06 , 35.08 , 35.06 , 35.0     , 4918 , 2
14/09/18 , 35.24 , 35.24 , 35.24 , 35.24 , 35.2     , 9591 , 2
13/09/18 , 35.18 , 35.11 , 35.18 , 35.04 , 35.0     , 9101 , 3
12/09/18 , 35.18 , 35.17 , 35.18 , 35.10 , 35.1     , 1721 , 2
11/09/18 , 35.13 , 35.08 , 35.13 , 34.99 , 34.9     , 3689 , 2
10/09/18 , 34.13 , 34.18 , 34.25 , 34.13 , 34.1     , 7619 , 3
06/09/18 , 33.71 , 33.80 , 33.97 , 33.71 , 33.9     , 7873 , 2
05/09/18 , 34.38 , 34.31 , 34.38 , 34.27 , 34.2     , 12790 , 2
04/09/18 , 34.12 , 34.12 , 34.17 , 34.05 , 34.0     , 19421 , 4
31/08/18 , 33.26 , 33.53 , 33.80 , 33.16 , 33.1     , 10577 , 3
30/08/18 , 34.03 , 34.14 , 34.19 , 34.03 , 34.1     , 9834 , 3
29/08/18 , 33.94 , 34.13 , 34.19 , 33.94 , 34.1     , 15982 , 2
28/08/18 , 33.85 , 33.91 , 33.98 , 33.85 , 33.9     , 7134 , 3
27/08/18 , 33.44 , 33.52 , 33.55 , 33.44 , 33.5     , 12052 , 3
24/08/18 , 33.27 , 33.47 , 33.67 , 33.27 , 33.6     , 6148 , 3
23/08/18 , 33.21 , 33.38 , 33.56 , 33.21 , 33.5     , 9101 , 2
22/08/18 , 33.07 , 33.07 , 33.07 , 33.07 , 33.0     , 2949 , 1
21/08/18 , 32.38 , 32.39 , 32.42 , 32.38 , 32.4     , 7870 , 2
20/08/18 , 31.86 , 31.81 , 31.88 , 31.76 , 31.7     , 11813 , 4
17/08/18 , 31.28 , 31.52 , 31.63 , 31.28 , 31.6     , 7377 , 2
16/08/18 , 31.05 , 30.68 , 31.05 , 30.49 , 30.4     , 7378 , 2
15/08/18 , 30.64 , 30.76 , 30.84 , 30.46 , 30.4     , 8364 , 3
14/08/18 , 30.88 , 31.06 , 31.31 , 30.88 , 31.3     , 5410 , 2
13/08/18 , 31.31 , 31.28 , 31.31 , 31.27 , 31.2     , 1721 , 2
10/08/18 , 31.31 , 31.27 , 31.31 , 31.26 , 31.2     , 12542 , 2
09/08/18 , 31.98 , 31.98 , 31.98 , 31.98 , 31.9     , 737 , 1
07/08/18 , 31.09 , 31.09 , 31.09 , 31.09 , 31.0     , 2226 , 1
06/08/18 , 30.27 , 30.26 , 30.34 , 30.09 , 30.3     , 13123 , 3
03/08/18 , 30.12 , 30.11 , 30.12 , 30.08 , 30.0     , 4453 , 2
02/08/18 , 30.47 , 30.53 , 30.56 , 30.47 , 30.5     , 2474 , 3
01/08/18 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 742 , 1
31/07/18 , 31.05 , 31.05 , 31.05 , 31.05 , 31.0     , 989 , 1
30/07/18 , 30.81 , 30.85 , 30.93 , 30.81 , 30.8     , 6684 , 3
27/07/18 , 30.51 , 30.51 , 30.51 , 30.51 , 30.5     , 989 , 1
26/07/18 , 31.99 , 31.99 , 31.99 , 31.99 , 31.9     , 2227 , 1
25/07/18 , 31.38 , 31.38 , 31.38 , 31.38 , 31.3     , 1237 , 1
24/07/18 , 31.44 , 31.57 , 31.64 , 31.44 , 31.6     , 3464 , 2
23/07/18 , 31.20 , 31.28 , 31.34 , 31.20 , 31.3     , 4949 , 3
20/07/18 , 31.15 , 31.15 , 31.15 , 31.15 , 31.1     , 3216 , 2
19/07/18 , 31.97 , 32.03 , 32.12 , 31.97 , 32.1     , 2227 , 2
18/07/18 , 31.94 , 31.93 , 31.94 , 31.93 , 31.9     , 4456 , 3
17/07/18 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1     , 2474 , 1
16/07/18 , 32.24 , 32.20 , 32.33 , 31.97 , 32.3     , 6932 , 3
13/07/18 , 32.46 , 32.54 , 32.61 , 32.46 , 32.6     , 3714 , 2
12/07/18 , 32.54 , 32.69 , 32.80 , 32.54 , 32.8     , 5693 , 2
11/07/18 , 32.47 , 32.39 , 32.47 , 32.37 , 32.3     , 5444 , 2
10/07/18 , 32.17 , 32.37 , 32.47 , 32.17 , 32.4     , 7176 , 3
06/07/18 , 32.21 , 32.21 , 32.21 , 32.21 , 32.2     , 1237 , 1
05/07/18 , 32.87 , 32.87 , 32.87 , 32.87 , 32.8     , 1237 , 1
02/07/18 , 32.41 , 32.44 , 32.49 , 32.41 , 32.4     , 1979 , 2
29/06/18 , 32.63 , 32.63 , 32.63 , 32.63 , 32.6     , 990 , 1
28/06/18 , 32.06 , 32.24 , 32.29 , 32.06 , 32.2     , 3960 , 2
27/06/18 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7     , 2972 , 1
26/06/18 , 31.00 , 31.10 , 31.10 , 31.00 , 31.1     , 5444 , 2
25/06/18 , 30.49 , 30.12 , 30.49 , 29.90 , 29.9     , 1733 , 3
22/06/18 , 31.25 , 31.10 , 31.25 , 31.10 , 31.1     , 8167 , 2
21/06/18 , 31.08 , 31.08 , 31.08 , 31.08 , 31.0     , 742 , 1
20/06/18 , 30.90 , 30.77 , 30.90 , 30.76 , 30.7     , 1980 , 2
19/06/18 , 30.59 , 30.59 , 30.59 , 30.59 , 30.5     , 742 , 1
18/06/18 , 30.76 , 30.76 , 30.78 , 30.49 , 30.7     , 4703 , 3
15/06/18 , 30.55 , 30.54 , 30.55 , 30.53 , 30.5     , 3218 , 2
14/06/18 , 31.60 , 31.60 , 31.60 , 31.60 , 31.6     , 494 , 1
13/06/18 , 30.75 , 30.99 , 31.04 , 30.75 , 31.0     , 2722 , 2
12/06/18 , 31.00 , 31.06 , 31.11 , 31.00 , 31.1     , 2722 , 2
11/06/18 , 31.46 , 31.49 , 31.52 , 31.46 , 31.5     , 9405 , 3
08/06/18 , 31.36 , 31.35 , 31.71 , 31.12 , 31.7     , 6188 , 3
07/06/18 , 32.96 , 33.15 , 33.21 , 32.96 , 33.2     , 5691 , 2
06/06/18 , 31.89 , 31.84 , 31.89 , 31.72 , 31.7     , 1733 , 2
05/06/18 , 31.22 , 31.22 , 31.22 , 31.22 , 31.2     , 742 , 1
04/06/18 , 30.63 , 30.66 , 30.72 , 30.63 , 30.6     , 5197 , 3
01/06/18 , 31.21 , 31.26 , 31.39 , 31.21 , 31.3     , 4702 , 2
30/05/18 , 30.83 , 30.74 , 30.83 , 30.72 , 30.7     , 3959 , 2
29/05/18 , 29.72 , 29.60 , 29.72 , 29.50 , 29.5     , 2474 , 3
25/05/18 , 29.36 , 29.22 , 29.36 , 29.20 , 29.2     , 2227 , 2
24/05/18 , 29.51 , 29.43 , 29.51 , 29.43 , 29.4     , 14850 , 2
23/05/18 , 30.11 , 29.91 , 30.11 , 29.86 , 29.8     , 2476 , 2
22/05/18 , 30.15 , 30.24 , 30.33 , 30.15 , 30.3     , 5695 , 2
21/05/18 , 30.70 , 30.70 , 30.70 , 30.70 , 30.7     , 1237 , 2
18/05/18 , 30.86 , 30.74 , 30.88 , 30.65 , 30.8     , 5196 , 3
17/05/18 , 30.69 , 30.69 , 30.69 , 30.69 , 30.6     , 1485 , 1
16/05/18 , 30.52 , 30.55 , 30.60 , 30.52 , 30.6     , 1732 , 2
15/05/18 , 30.05 , 30.18 , 30.35 , 30.05 , 30.3     , 1732 , 2
14/05/18 , 30.00 , 29.97 , 30.16 , 29.84 , 30.1     , 2970 , 3
11/05/18 , 29.66 , 29.82 , 29.92 , 29.66 , 29.6     , 4207 , 3
10/05/18 , 29.08 , 28.99 , 29.08 , 28.85 , 28.8     , 1981 , 2
09/05/18 , 28.99 , 28.81 , 28.99 , 28.80 , 28.8     , 9714 , 2
07/05/18 , 27.61 , 27.87 , 27.87 , 27.61 , 27.6     , 15191 , 3
04/05/18 , 27.26 , 27.26 , 27.26 , 27.26 , 27.2     , 498 , 1
03/05/18 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 498 , 1
02/05/18 , 27.42 , 27.65 , 27.72 , 27.42 , 27.7     , 1245 , 2
30/04/18 , 27.40 , 27.51 , 27.60 , 27.40 , 27.6     , 1245 , 2
27/04/18 , 26.99 , 26.96 , 26.99 , 26.96 , 26.9     , 2989 , 2
26/04/18 , 27.98 , 27.98 , 27.98 , 27.98 , 27.9     , 249 , 1
25/04/18 , 27.71 , 28.14 , 28.15 , 27.71 , 28.1     , 9467 , 2
24/04/18 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6     , 996 , 1
23/04/18 , 27.53 , 27.53 , 27.61 , 27.53 , 27.6     , 6229 , 2
20/04/18 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 249 , 1
19/04/18 , 26.88 , 26.88 , 26.88 , 26.88 , 26.8     , 249 , 1
18/04/18 , 27.03 , 27.03 , 27.03 , 27.03 , 27.0     , 249 , 1
17/04/18 , 26.90 , 27.05 , 27.09 , 26.90 , 27.0     , 2242 , 2
16/04/18 , 27.09 , 27.08 , 27.09 , 27.08 , 27.0     , 14201 , 2
13/04/18 , 26.67 , 26.67 , 26.67 , 26.67 , 26.6     , 498 , 1
12/04/18 , 26.59 , 26.12 , 26.59 , 26.03 , 26.0     , 1494 , 2
11/04/18 , 26.00 , 26.00 , 26.00 , 26.00 , 26.0     , 4484 , 1
09/04/18 , 25.89 , 26.00 , 26.04 , 25.89 , 26.0     , 8219 , 2
04/04/18 , 25.04 , 25.04 , 25.04 , 25.04 , 25.0     , 249 , 1
03/04/18 , 24.99 , 24.57 , 24.99 , 24.46 , 24.4     , 3489 , 2
02/04/18 , 24.19 , 24.19 , 24.19 , 24.19 , 24.1     , 249 , 1
28/03/18 , 24.34 , 24.70 , 24.73 , 24.34 , 24.7     , 4483 , 2
27/03/18 , 24.41 , 24.79 , 24.82 , 24.41 , 24.8     , 2990 , 2
26/03/18 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 1246 , 1
23/03/18 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2     , 2490 , 1
21/03/18 , 24.81 , 24.81 , 24.81 , 24.81 , 24.8     , 1245 , 1
20/03/18 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 997 , 1
19/03/18 , 24.32 , 24.44 , 24.52 , 24.32 , 24.5     , 4982 , 4
16/03/18 , 24.58 , 24.59 , 25.03 , 24.58 , 25.0     , 78487 , 4
15/03/18 , 24.49 , 24.49 , 24.49 , 24.49 , 24.4     , 997 , 1
14/03/18 , 24.24 , 24.09 , 24.24 , 24.06 , 24.0     , 1494 , 3
13/03/18 , 24.27 , 24.16 , 24.27 , 24.11 , 24.1     , 3238 , 2
12/03/18 , 24.77 , 24.59 , 24.77 , 24.51 , 24.6     , 2741 , 3
09/03/18 , 24.26 , 24.27 , 24.30 , 24.26 , 24.3     , 2242 , 2
08/03/18 , 24.15 , 24.26 , 24.31 , 24.15 , 24.3     , 4483 , 2
07/03/18 , 24.26 , 24.26 , 24.26 , 24.26 , 24.2     , 498 , 1
06/03/18 , 24.63 , 24.66 , 24.74 , 24.63 , 24.7     , 996 , 2
05/03/18 , 25.08 , 24.82 , 25.08 , 24.78 , 24.7     , 1246 , 2
02/03/18 , 24.82 , 24.79 , 24.82 , 24.75 , 24.7     , 996 , 2
01/03/18 , 24.64 , 24.75 , 24.79 , 24.64 , 24.7     , 2241 , 2
28/02/18 , 24.93 , 24.97 , 24.99 , 24.93 , 24.9     , 3489 , 2
27/02/18 , 25.48 , 25.58 , 25.61 , 25.48 , 25.6     , 1245 , 2
26/02/18 , 25.59 , 25.36 , 25.59 , 25.35 , 25.4     , 38111 , 3
23/02/18 , 24.90 , 24.90 , 24.90 , 24.90 , 24.9     , 2491 , 1
22/02/18 , 24.81 , 24.85 , 24.98 , 24.81 , 24.9     , 1744 , 2
21/02/18 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 2741 , 1
20/02/18 , 24.79 , 24.88 , 25.20 , 24.79 , 25.2     , 4237 , 6
16/02/18 , 24.82 , 24.82 , 24.82 , 24.79 , 24.7     , 2492 , 2
15/02/18 , 24.77 , 24.77 , 24.77 , 24.77 , 24.7     , 747 , 1
14/02/18 , 24.83 , 24.68 , 24.83 , 24.61 , 24.7     , 8220 , 3
09/02/18 , 24.98 , 24.82 , 24.98 , 24.77 , 24.7     , 2740 , 4
08/02/18 , 25.43 , 25.56 , 25.60 , 25.43 , 25.6     , 2242 , 2
06/02/18 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 40362 , 5
05/02/18 , 26.15 , 26.26 , 26.27 , 26.15 , 26.2     , 3010 , 2
02/02/18 , 26.96 , 27.01 , 27.04 , 26.96 , 27.0     , 3007 , 2
01/02/18 , 27.96 , 27.97 , 28.01 , 27.96 , 28.0     , 3258 , 2
31/01/18 , 27.73 , 27.75 , 27.76 , 27.73 , 27.7     , 5765 , 2
30/01/18 , 27.69 , 27.67 , 27.69 , 27.65 , 27.6     , 3508 , 2
29/01/18 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 1754 , 1
26/01/18 , 27.92 , 27.92 , 27.93 , 27.92 , 27.9     , 4762 , 3
24/01/18 , 28.06 , 28.01 , 28.06 , 27.93 , 28.0     , 1755 , 3
23/01/18 , 28.60 , 28.57 , 28.60 , 28.56 , 28.5     , 5265 , 2
22/01/18 , 28.16 , 28.08 , 28.18 , 28.04 , 28.0     , 4260 , 3
19/01/18 , 27.80 , 27.79 , 27.80 , 27.79 , 27.7     , 1755 , 3
18/01/18 , 28.16 , 28.16 , 28.16 , 28.15 , 28.1     , 2005 , 2
17/01/18 , 28.36 , 28.36 , 28.36 , 28.36 , 28.3     , 751 , 1
16/01/18 , 27.96 , 27.96 , 28.13 , 27.91 , 28.1     , 5013 , 3
12/01/18 , 28.02 , 28.02 , 28.04 , 28.02 , 28.0     , 6017 , 2
11/01/18 , 27.99 , 28.10 , 28.12 , 27.99 , 28.1     , 3761 , 2
10/01/18 , 27.91 , 27.90 , 27.91 , 27.88 , 27.8     , 2757 , 2
09/01/18 , 28.23 , 28.23 , 28.30 , 28.23 , 28.3     , 5015 , 3
08/01/18 , 28.17 , 28.16 , 28.17 , 28.15 , 28.1     , 36619 , 3
05/01/18 , 27.74 , 27.82 , 27.88 , 27.74 , 27.8     , 1754 , 2
04/01/18 , 28.08 , 28.04 , 28.08 , 28.00 , 28.0     , 5264 , 3
03/01/18 , 28.13 , 28.13 , 28.13 , 28.13 , 28.1     , 2506 , 1
02/01/18 , 27.73 , 27.66 , 27.73 , 27.65 , 27.6     , 6266 , 2
28/12/17 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 1002 , 1
27/12/17 , 27.91 , 27.90 , 27.91 , 27.76 , 27.7     , 2757 , 2
26/12/17 , 27.80 , 27.86 , 27.88 , 27.80 , 27.8     , 10527 , 3
22/12/17 , 27.97 , 27.93 , 27.97 , 27.92 , 27.9     , 2506 , 2
21/12/17 , 27.80 , 27.80 , 27.84 , 27.80 , 27.8     , 1755 , 2
20/12/17 , 27.35 , 27.35 , 27.35 , 27.35 , 27.3     , 250 , 1
19/12/17 , 27.15 , 27.24 , 27.32 , 27.15 , 27.3     , 3509 , 2
18/12/17 , 27.40 , 27.40 , 27.40 , 27.40 , 27.4     , 2255 , 2
15/12/17 , 27.49 , 27.46 , 27.49 , 27.31 , 27.4     , 3008 , 3
14/12/17 , 27.75 , 27.76 , 27.76 , 27.75 , 27.7     , 4762 , 2
13/12/17 , 27.64 , 27.64 , 27.64 , 27.64 , 27.6     , 1002 , 1
12/12/17 , 27.53 , 27.59 , 27.65 , 27.53 , 27.6     , 2005 , 3
11/12/17 , 27.41 , 27.22 , 27.41 , 27.22 , 27.2     , 14285 , 2
08/12/17 , 27.25 , 27.23 , 27.25 , 27.22 , 27.2     , 1002 , 2
07/12/17 , 26.94 , 26.94 , 26.94 , 26.94 , 26.9     , 1002 , 1
06/12/17 , 26.71 , 26.66 , 26.71 , 26.62 , 26.6     , 3760 , 2
05/12/17 , 26.94 , 26.94 , 26.94 , 26.94 , 26.9     , 501 , 1
04/12/17 , 27.01 , 27.01 , 27.01 , 27.01 , 27.0     , 501 , 1
01/12/17 , 27.15 , 27.16 , 27.18 , 27.13 , 27.1     , 3259 , 3
30/11/17 , 27.27 , 27.22 , 27.27 , 27.19 , 27.1     , 2255 , 2
29/11/17 , 26.71 , 26.71 , 26.71 , 26.71 , 26.7     , 250 , 1
28/11/17 , 26.24 , 26.12 , 26.24 , 26.09 , 26.0     , 5515 , 2
27/11/17 , 26.18 , 26.09 , 26.18 , 26.07 , 26.1     , 3759 , 3
24/11/17 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 250 , 1
21/11/17 , 26.14 , 26.24 , 26.25 , 26.14 , 26.2     , 1504 , 2
17/11/17 , 26.22 , 26.23 , 26.24 , 26.22 , 26.2     , 6520 , 2
16/11/17 , 26.39 , 26.38 , 26.39 , 26.25 , 26.2     , 4262 , 2
14/11/17 , 27.29 , 27.26 , 27.29 , 27.26 , 27.2     , 3259 , 2
13/11/17 , 27.22 , 27.33 , 27.37 , 27.22 , 27.3     , 2005 , 3
10/11/17 , 27.30 , 27.30 , 27.30 , 27.30 , 27.3     , 1003 , 1
09/11/17 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 250 , 1
08/11/17 , 26.97 , 26.94 , 26.97 , 26.90 , 26.9     , 4540 , 2
07/11/17 , 27.15 , 27.15 , 27.15 , 27.15 , 27.1     , 1260 , 1
06/11/17 , 27.09 , 27.07 , 27.09 , 26.96 , 26.9     , 3025 , 3
03/11/17 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 252 , 1
01/11/17 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 504 , 1
31/10/17 , 27.22 , 27.22 , 27.22 , 27.22 , 27.2     , 1512 , 3
27/10/17 , 26.90 , 26.93 , 26.96 , 26.90 , 26.9     , 2774 , 2
26/10/17 , 27.43 , 27.43 , 27.43 , 27.43 , 27.4     , 756 , 1
24/10/17 , 26.93 , 26.94 , 26.96 , 26.93 , 26.9     , 1261 , 2
23/10/17 , 26.81 , 26.81 , 26.81 , 26.81 , 26.8     , 252 , 1
20/10/17 , 26.38 , 26.38 , 26.38 , 26.38 , 26.3     , 756 , 1
16/10/17 , 26.11 , 26.11 , 26.11 , 26.11 , 26.1     , 252 , 1
13/10/17 , 25.84 , 25.76 , 25.84 , 25.68 , 25.6     , 504 , 2
11/10/17 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 252 , 1
10/10/17 , 26.04 , 26.04 , 26.04 , 26.04 , 26.0     , 252 , 1
09/10/17 , 25.99 , 25.87 , 25.99 , 25.84 , 25.9     , 2522 , 3
06/10/17 , 25.62 , 25.62 , 25.62 , 25.62 , 25.6     , 504 , 1
05/10/17 , 25.75 , 25.65 , 25.75 , 25.58 , 25.6     , 1008 , 3
04/10/17 , 25.48 , 25.35 , 25.48 , 25.25 , 25.2     , 504 , 2
03/10/17 , 25.63 , 25.63 , 25.63 , 25.63 , 25.6     , 504 , 1
02/10/17 , 25.61 , 25.52 , 25.61 , 25.47 , 25.4     , 6051 , 5
29/09/17 , 25.60 , 25.60 , 25.60 , 25.60 , 25.6     , 504 , 1
28/09/17 , 25.84 , 25.84 , 25.84 , 25.84 , 25.8     , 251 , 1
27/09/17 , 25.61 , 25.61 , 25.61 , 25.61 , 25.6     , 252 , 1
26/09/17 , 25.49 , 25.49 , 25.49 , 25.49 , 25.4     , 756 , 1
25/09/17 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 252 , 1
22/09/17 , 24.82 , 24.80 , 24.82 , 24.67 , 24.6     , 1261 , 2
21/09/17 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 1513 , 2
18/09/17 , 24.95 , 24.95 , 24.95 , 24.95 , 24.9     , 3277 , 2
15/09/17 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 252 , 1
14/09/17 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 252 , 1
13/09/17 , 24.68 , 24.68 , 24.68 , 24.68 , 24.6     , 504 , 1
12/09/17 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 252 , 1
11/09/17 , 24.27 , 24.26 , 24.27 , 24.20 , 24.2     , 1764 , 2
08/09/17 , 24.09 , 24.09 , 24.09 , 24.09 , 24.0     , 252 , 1
06/09/17 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 756 , 1
05/09/17 , 23.76 , 23.77 , 23.79 , 23.76 , 23.7     , 1512 , 2
04/09/17 , 23.77 , 23.77 , 23.77 , 23.77 , 23.7     , 756 , 1
01/09/17 , 23.79 , 23.84 , 23.86 , 23.79 , 23.8     , 1260 , 2
29/08/17 , 24.01 , 24.03 , 24.05 , 24.01 , 24.0     , 504 , 2
28/08/17 , 23.83 , 23.83 , 23.83 , 23.83 , 23.8     , 504 , 1
24/08/17 , 23.76 , 23.76 , 23.76 , 23.76 , 23.7     , 1765 , 1
23/08/17 , 23.74 , 23.74 , 23.74 , 23.74 , 23.7     , 1260 , 1
21/08/17 , 23.88 , 23.88 , 23.88 , 23.88 , 23.8     , 1008 , 1
18/08/17 , 24.02 , 24.00 , 24.02 , 23.91 , 23.9     , 1766 , 2
17/08/17 , 23.97 , 23.97 , 23.97 , 23.97 , 23.9     , 252 , 1
16/08/17 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 252 , 1
15/08/17 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 1008 , 1
11/08/17 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 1513 , 2
10/08/17 , 24.94 , 24.80 , 24.94 , 24.75 , 24.7     , 756 , 2
09/08/17 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 507 , 1
08/08/17 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6     , 253 , 1
07/08/17 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 507 , 1
03/08/17 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 253 , 1
02/08/17 , 24.85 , 24.85 , 24.85 , 24.85 , 24.8     , 761 , 1
01/08/17 , 24.79 , 24.62 , 24.79 , 24.55 , 24.5     , 1776 , 2
31/07/17 , 24.79 , 24.76 , 24.79 , 24.75 , 24.7     , 507 , 2
28/07/17 , 24.65 , 24.65 , 24.65 , 24.65 , 24.6     , 253 , 1
27/07/17 , 25.23 , 25.23 , 25.23 , 25.23 , 25.2     , 253 , 1
26/07/17 , 25.01 , 25.01 , 25.01 , 25.01 , 25.0     , 253 , 1
24/07/17 , 24.90 , 24.71 , 24.90 , 24.70 , 24.7     , 25885 , 2
21/07/17 , 24.91 , 24.69 , 24.91 , 24.68 , 24.6     , 4822 , 2
20/07/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 761 , 1
19/07/17 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 253 , 1
18/07/17 , 25.19 , 25.06 , 25.19 , 24.99 , 24.9     , 761 , 2
17/07/17 , 25.48 , 25.30 , 25.48 , 25.29 , 25.2     , 5837 , 2
14/07/17 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3     , 253 , 1
13/07/17 , 25.70 , 25.70 , 25.70 , 25.70 , 25.7     , 507 , 1
12/07/17 , 25.48 , 25.48 , 25.48 , 25.48 , 25.4     , 253 , 1
11/07/17 , 26.00 , 25.95 , 26.00 , 25.87 , 25.8     , 761 , 2
10/07/17 , 25.85 , 25.85 , 25.85 , 25.85 , 25.8     , 253 , 1
07/07/17 , 24.85 , 25.81 , 25.93 , 24.85 , 25.9     , 2029 , 2
06/07/17 , 26.22 , 26.10 , 26.22 , 25.95 , 25.9     , 507 , 2
05/07/17 , 26.33 , 26.26 , 26.33 , 26.24 , 26.2     , 761 , 2
30/06/17 , 26.45 , 26.45 , 26.45 , 26.45 , 26.4     , 507 , 2
29/06/17 , 26.30 , 26.30 , 26.30 , 26.30 , 26.3     , 507 , 1
28/06/17 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 507 , 1
27/06/17 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 253 , 1
26/06/17 , 26.35 , 26.34 , 26.35 , 26.34 , 26.3     , 8884 , 2
23/06/17 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 761 , 1
22/06/17 , 26.73 , 26.73 , 26.73 , 26.73 , 26.7     , 2791 , 1
19/06/17 , 26.90 , 26.90 , 26.90 , 26.90 , 26.9     , 1015 , 1
16/06/17 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 253 , 1
14/06/17 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 761 , 1
12/06/17 , 27.04 , 27.04 , 27.04 , 27.04 , 27.0     , 253 , 1
09/06/17 , 26.68 , 26.68 , 26.68 , 26.68 , 26.6     , 507 , 1
08/06/17 , 26.07 , 26.12 , 26.13 , 26.07 , 26.1     , 2537 , 2
05/06/17 , 26.06 , 25.93 , 26.06 , 25.92 , 25.9     , 9644 , 2
02/06/17 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 253 , 1
01/06/17 , 25.86 , 25.88 , 25.89 , 25.86 , 25.8     , 1522 , 2
31/05/17 , 25.64 , 25.64 , 25.64 , 25.64 , 25.6     , 78431 , 4
30/05/17 , 25.99 , 25.99 , 25.99 , 25.99 , 25.9     , 5584 , 1
29/05/17 , 26.26 , 26.26 , 26.26 , 26.26 , 26.2     , 253 , 1
25/05/17 , 26.50 , 26.47 , 26.50 , 26.47 , 26.4     , 33252 , 2
22/05/17 , 26.64 , 26.56 , 26.64 , 26.55 , 26.5     , 40342 , 3
19/05/17 , 26.36 , 26.48 , 26.48 , 26.36 , 26.4     , 145667 , 3
18/05/17 , 27.44 , 26.94 , 27.44 , 26.82 , 26.8     , 7361 , 4
17/05/17 , 25.21 , 25.26 , 25.26 , 25.21 , 25.2     , 3044 , 2
16/05/17 , 25.35 , 25.35 , 25.35 , 25.35 , 25.3     , 761 , 1
15/05/17 , 25.41 , 25.39 , 25.41 , 25.39 , 25.3     , 1776 , 2
12/05/17 , 25.28 , 25.28 , 25.28 , 25.28 , 25.2     , 761 , 1
11/05/17 , 25.71 , 25.71 , 25.71 , 25.71 , 25.7     , 253 , 1
10/05/17 , 25.61 , 25.49 , 25.61 , 25.43 , 25.4     , 761 , 3
09/05/17 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 766 , 1
08/05/17 , 25.83 , 25.83 , 25.83 , 25.83 , 25.8     , 5103 , 1
05/05/17 , 25.41 , 25.41 , 25.41 , 25.41 , 25.4     , 1531 , 1
04/05/17 , 25.38 , 25.51 , 25.63 , 25.38 , 25.6     , 3063 , 3
03/05/17 , 25.52 , 25.59 , 25.60 , 25.52 , 25.6     , 4086 , 2
02/05/17 , 25.21 , 25.20 , 25.21 , 25.20 , 25.2     , 5103 , 2
28/04/17 , 25.33 , 25.35 , 25.36 , 25.33 , 25.3     , 510 , 2
26/04/17 , 25.29 , 25.35 , 25.40 , 25.29 , 25.4     , 510 , 2
25/04/17 , 25.20 , 25.19 , 25.20 , 25.18 , 25.1     , 765 , 2
24/04/17 , 24.94 , 24.83 , 24.94 , 24.82 , 24.8     , 19673 , 2
20/04/17 , 25.08 , 25.08 , 25.08 , 25.08 , 25.0     , 1021 , 1
19/04/17 , 24.74 , 24.74 , 24.74 , 24.74 , 24.7     , 1276 , 1
18/04/17 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 1276 , 1
17/04/17 , 24.70 , 24.77 , 24.80 , 24.68 , 24.6     , 2809 , 3
13/04/17 , 25.29 , 25.27 , 25.29 , 25.21 , 25.2     , 3317 , 3
11/04/17 , 25.46 , 25.44 , 25.46 , 25.34 , 25.3     , 2041 , 2
10/04/17 , 25.54 , 25.54 , 25.54 , 25.54 , 25.5     , 1021 , 1
06/04/17 , 25.51 , 25.52 , 25.73 , 25.50 , 25.5     , 3063 , 3
05/04/17 , 25.21 , 25.21 , 25.21 , 25.21 , 25.2     , 1276 , 2
03/04/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 255 , 1
29/03/17 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 37003 , 1
27/03/17 , 24.86 , 24.96 , 24.96 , 24.86 , 24.9     , 15317 , 2
24/03/17 , 24.82 , 24.86 , 24.86 , 24.82 , 24.8     , 54662 , 2
23/03/17 , 25.06 , 25.23 , 25.24 , 25.06 , 25.2     , 37521 , 2
22/03/17 , 24.95 , 24.95 , 24.95 , 24.95 , 24.9     , 37275 , 1
21/03/17 , 24.64 , 24.77 , 24.79 , 24.64 , 24.7     , 41117 , 6
20/03/17 , 24.73 , 24.66 , 24.73 , 24.53 , 24.7     , 2042 , 3
17/03/17 , 25.03 , 25.03 , 25.03 , 25.03 , 25.0     , 98814 , 6
14/03/17 , 24.72 , 24.72 , 24.72 , 24.72 , 24.7     , 255 , 1
13/03/17 , 25.13 , 25.13 , 25.13 , 25.13 , 25.1     , 255 , 1
10/03/17 , 25.24 , 25.24 , 25.24 , 25.24 , 25.2     , 255 , 1
09/03/17 , 25.57 , 25.57 , 25.57 , 25.57 , 25.5     , 255 , 1
07/03/17 , 25.08 , 25.11 , 25.12 , 25.08 , 25.1     , 2042 , 2
06/03/17 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 12762 , 1
03/03/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 255 , 1
02/03/17 , 25.66 , 25.66 , 25.66 , 25.66 , 25.6     , 766 , 1
01/03/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.0     , 765 , 1
24/02/17 , 24.57 , 24.57 , 24.57 , 24.57 , 24.5     , 255 , 1
23/02/17 , 24.40 , 24.40 , 24.40 , 24.40 , 24.4     , 510 , 1
22/02/17 , 24.25 , 24.25 , 24.25 , 24.25 , 24.2     , 510 , 1
21/02/17 , 24.88 , 24.71 , 24.88 , 24.66 , 24.6     , 3319 , 2
20/02/17 , 24.73 , 24.73 , 24.73 , 24.73 , 24.7     , 255 , 1
16/02/17 , 24.81 , 24.81 , 24.81 , 24.81 , 24.8     , 255 , 1
14/02/17 , 24.87 , 24.97 , 24.98 , 24.87 , 24.9     , 16592 , 4
13/02/17 , 25.38 , 25.38 , 25.38 , 25.38 , 25.3     , 255 , 1
08/02/17 , 24.79 , 24.82 , 24.84 , 24.79 , 24.8     , 1277 , 3
07/02/17 , 24.98 , 24.98 , 24.98 , 24.98 , 24.9     , 3084 , 1
06/02/17 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1     , 3851 , 2
03/02/17 , 25.27 , 25.27 , 25.28 , 25.27 , 25.2     , 2568 , 2
02/02/17 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 256 , 1
01/02/17 , 25.14 , 25.14 , 25.14 , 25.14 , 25.1     , 513 , 1
31/01/17 , 25.49 , 25.67 , 25.78 , 25.49 , 25.7     , 770 , 3
30/01/17 , 25.59 , 25.77 , 25.84 , 25.59 , 25.8     , 1027 , 2
27/01/17 , 26.21 , 26.21 , 26.21 , 26.21 , 26.2     , 256 , 1
26/01/17 , 26.59 , 26.48 , 26.59 , 26.35 , 26.3     , 2569 , 3
24/01/17 , 26.20 , 26.24 , 26.38 , 26.20 , 26.3     , 2055 , 3
23/01/17 , 26.28 , 26.28 , 26.28 , 26.28 , 26.2     , 257 , 1
20/01/17 , 26.53 , 26.53 , 26.53 , 26.53 , 26.5     , 513 , 1
19/01/17 , 26.31 , 26.31 , 26.31 , 26.31 , 26.3     , 513 , 1
17/01/17 , 27.14 , 27.22 , 27.28 , 27.14 , 27.2     , 3595 , 3
16/01/17 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 256 , 1
13/01/17 , 27.11 , 27.05 , 27.11 , 26.98 , 26.9     , 513 , 2
12/01/17 , 26.69 , 26.69 , 26.69 , 26.69 , 26.6     , 256 , 1
11/01/17 , 26.87 , 26.87 , 26.87 , 26.87 , 26.8     , 256 , 1
06/01/17 , 27.51 , 27.51 , 27.51 , 27.51 , 27.5     , 1027 , 1
04/01/17 , 28.15 , 28.36 , 28.57 , 28.15 , 28.5     , 513 , 2
03/01/17 , 28.80 , 28.80 , 28.80 , 28.80 , 28.8     , 770 , 1
29/12/16 , 28.53 , 28.53 , 28.53 , 28.53 , 28.5     , 10793 , 1
28/12/16 , 28.99 , 28.95 , 28.99 , 28.88 , 28.8     , 513 , 2
27/12/16 , 28.81 , 28.81 , 28.81 , 28.81 , 28.8     , 3595 , 1
23/12/16 , 28.93 , 28.93 , 28.93 , 28.93 , 28.9     , 513 , 1
22/12/16 , 28.98 , 29.16 , 29.35 , 28.98 , 29.0     , 2055 , 3
21/12/16 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 1283 , 1
20/12/16 , 29.59 , 29.59 , 29.62 , 29.59 , 29.6     , 1027 , 2
19/12/16 , 29.60 , 29.64 , 29.75 , 29.60 , 29.7     , 3853 , 2
16/12/16 , 29.87 , 29.90 , 29.90 , 29.87 , 29.9     , 3851 , 2
15/12/16 , 29.73 , 29.73 , 29.73 , 29.73 , 29.7     , 2826 , 1
14/12/16 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 256 , 1
13/12/16 , 30.20 , 29.90 , 30.20 , 29.76 , 29.7     , 6420 , 6
12/12/16 , 29.55 , 29.62 , 29.67 , 29.55 , 29.6     , 9250 , 8
08/12/16 , 28.96 , 29.11 , 29.18 , 28.96 , 29.1     , 1028 , 2
07/12/16 , 28.86 , 28.92 , 28.99 , 28.86 , 28.9     , 18490 , 3
06/12/16 , 29.02 , 29.02 , 29.25 , 28.99 , 28.9     , 6682 , 3
05/12/16 , 29.03 , 29.03 , 29.03 , 29.03 , 29.0     , 771 , 1
02/12/16 , 29.42 , 29.44 , 29.67 , 29.42 , 29.6     , 6163 , 2
01/12/16 , 29.67 , 29.69 , 29.70 , 29.67 , 29.7     , 1798 , 2
30/11/16 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9     , 1284 , 1
28/11/16 , 28.54 , 28.57 , 28.57 , 28.54 , 28.5     , 2569 , 2
25/11/16 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9     , 770 , 1
21/11/16 , 28.08 , 28.09 , 28.11 , 28.08 , 28.0     , 3083 , 4
18/11/16 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 2569 , 2
17/11/16 , 28.28 , 28.39 , 28.40 , 28.28 , 28.4     , 4109 , 2
16/11/16 , 28.43 , 28.46 , 28.49 , 28.43 , 28.4     , 2312 , 2
14/11/16 , 28.45 , 28.69 , 28.72 , 28.45 , 28.7     , 7195 , 3
11/11/16 , 28.13 , 28.43 , 28.45 , 28.13 , 28.4     , 13614 , 3
10/11/16 , 28.75 , 28.73 , 28.75 , 28.73 , 28.7     , 2569 , 2
08/11/16 , 26.25 , 26.25 , 26.25 , 26.25 , 26.2     , 256 , 1
07/11/16 , 26.34 , 26.34 , 26.34 , 26.34 , 26.3     , 3102 , 1
03/11/16 , 26.01 , 26.05 , 26.05 , 26.01 , 26.0     , 1808 , 2
31/10/16 , 25.86 , 25.61 , 25.86 , 25.56 , 25.6     , 2843 , 3
28/10/16 , 26.12 , 26.12 , 26.12 , 26.12 , 26.1     , 516 , 1
27/10/16 , 26.50 , 26.47 , 26.50 , 26.46 , 26.4     , 9822 , 3
26/10/16 , 26.36 , 26.36 , 26.37 , 26.28 , 26.2     , 6460 , 3
25/10/16 , 26.20 , 26.00 , 26.20 , 25.99 , 25.9     , 10853 , 3
24/10/16 , 26.29 , 26.12 , 26.29 , 26.11 , 26.1     , 12658 , 3
21/10/16 , 26.38 , 26.37 , 26.38 , 26.34 , 26.3     , 1551 , 2
20/10/16 , 26.37 , 26.37 , 26.37 , 26.37 , 26.3     , 1033 , 4
19/10/16 , 26.67 , 26.76 , 26.79 , 26.67 , 26.7     , 3099 , 3
18/10/16 , 26.66 , 26.66 , 26.66 , 26.66 , 26.6     , 516 , 1
17/10/16 , 26.92 , 26.92 , 26.92 , 26.92 , 26.9     , 8013 , 1
14/10/16 , 26.76 , 26.76 , 26.76 , 26.76 , 26.7     , 774 , 1
13/10/16 , 26.50 , 26.50 , 26.50 , 26.50 , 26.5     , 2325 , 1
10/10/16 , 27.35 , 27.40 , 27.45 , 27.35 , 27.4     , 4133 , 3
07/10/16 , 26.93 , 26.93 , 26.93 , 26.93 , 26.9     , 516 , 1
06/10/16 , 27.08 , 27.08 , 27.08 , 27.08 , 27.0     , 1809 , 1
05/10/16 , 26.98 , 27.05 , 27.07 , 26.98 , 27.0     , 3100 , 2
04/10/16 , 27.07 , 27.13 , 27.26 , 27.07 , 27.2     , 775 , 2
03/10/16 , 27.14 , 27.13 , 27.14 , 26.99 , 26.9     , 19637 , 4
30/09/16 , 27.51 , 27.43 , 27.51 , 27.42 , 27.4     , 3102 , 3
28/09/16 , 27.00 , 27.61 , 27.63 , 27.00 , 27.6     , 69247 , 3
27/09/16 , 25.91 , 25.91 , 25.91 , 25.91 , 25.9     , 258 , 1
26/09/16 , 26.08 , 26.04 , 26.08 , 26.02 , 26.0     , 1550 , 2
23/09/16 , 26.15 , 26.15 , 26.15 , 26.15 , 26.1     , 775 , 1
20/09/16 , 25.97 , 25.97 , 25.97 , 25.97 , 25.9     , 258 , 1
19/09/16 , 26.53 , 26.53 , 26.53 , 26.53 , 26.5     , 1550 , 1
16/09/16 , 26.96 , 26.96 , 26.96 , 26.96 , 26.9     , 29205 , 2
15/09/16 , 27.15 , 27.25 , 27.28 , 27.15 , 27.2     , 2324 , 2
14/09/16 , 27.26 , 27.26 , 27.26 , 27.26 , 27.2     , 258 , 1
13/09/16 , 27.29 , 27.29 , 27.29 , 27.29 , 27.2     , 1033 , 1
12/09/16 , 27.33 , 27.55 , 27.56 , 27.33 , 27.4     , 32050 , 4
08/09/16 , 27.73 , 27.73 , 27.73 , 27.73 , 27.7     , 1549 , 1
06/09/16 , 27.38 , 27.48 , 27.58 , 27.06 , 27.4     , 16281 , 4
02/09/16 , 27.32 , 27.32 , 27.32 , 27.32 , 27.3     , 2325 , 1
01/09/16 , 27.42 , 27.42 , 27.42 , 27.42 , 27.4     , 258 , 1
31/08/16 , 27.28 , 27.25 , 27.36 , 27.19 , 27.3     , 1550 , 3
30/08/16 , 27.36 , 27.36 , 27.36 , 27.36 , 27.3     , 2325 , 1
29/08/16 , 27.38 , 27.42 , 27.47 , 27.38 , 27.4     , 7496 , 4
26/08/16 , 27.51 , 27.51 , 27.51 , 27.51 , 27.5     , 258 , 1
25/08/16 , 27.25 , 27.25 , 27.25 , 27.25 , 27.2     , 516 , 1
24/08/16 , 27.27 , 27.28 , 27.32 , 27.27 , 27.3     , 77798 , 2
23/08/16 , 27.17 , 27.17 , 27.17 , 27.17 , 27.1     , 516 , 1
22/08/16 , 27.17 , 27.23 , 27.26 , 27.17 , 27.2     , 1808 , 2
19/08/16 , 27.18 , 27.23 , 27.29 , 27.18 , 27.2     , 1808 , 3
18/08/16 , 27.73 , 27.72 , 27.73 , 27.72 , 27.7     , 4389 , 2
17/08/16 , 27.05 , 27.44 , 27.47 , 27.05 , 27.4     , 113203 , 6
16/08/16 , 27.09 , 27.09 , 27.09 , 27.09 , 27.0     , 258 , 1
15/08/16 , 26.87 , 26.87 , 26.90 , 26.87 , 26.9     , 2842 , 7
12/08/16 , 26.97 , 26.95 , 26.97 , 26.93 , 26.9     , 516 , 2
11/08/16 , 26.24 , 26.18 , 26.24 , 26.15 , 26.1     , 2066 , 3
10/08/16 , 25.96 , 25.96 , 25.96 , 25.96 , 25.9     , 775 , 1
09/08/16 , 26.65 , 26.62 , 26.65 , 26.62 , 26.6     , 4936 , 16
08/08/16 , 26.87 , 26.88 , 26.88 , 26.87 , 26.8     , 519 , 2
05/08/16 , 26.57 , 26.57 , 26.57 , 26.57 , 26.5     , 259 , 1
03/08/16 , 27.12 , 27.12 , 27.12 , 27.12 , 27.1     , 779 , 2
02/08/16 , 27.05 , 27.05 , 27.05 , 27.05 , 27.0     , 1559 , 2
01/08/16 , 26.87 , 26.91 , 26.92 , 26.87 , 26.9     , 4159 , 2
28/07/16 , 28.54 , 28.54 , 28.54 , 28.54 , 28.5     , 9099 , 1
27/07/16 , 28.48 , 28.57 , 28.58 , 28.48 , 28.5     , 3119 , 2
26/07/16 , 28.69 , 28.69 , 28.69 , 28.69 , 28.6     , 779 , 1
25/07/16 , 28.83 , 28.94 , 28.99 , 28.83 , 28.9     , 4677 , 7
21/07/16 , 29.49 , 29.49 , 29.49 , 29.49 , 29.4     , 779 , 3
20/07/16 , 29.23 , 29.23 , 29.23 , 29.23 , 29.2     , 4677 , 2
19/07/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 519 , 1
18/07/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 2338 , 9
15/07/16 , 29.69 , 29.69 , 29.69 , 29.69 , 29.6     , 3380 , 10
14/07/16 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 259 , 1
13/07/16 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 259 , 1
12/07/16 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 2339 , 1
11/07/16 , 29.75 , 29.90 , 29.97 , 29.75 , 29.9     , 779 , 2
08/07/16 , 29.53 , 29.61 , 29.62 , 29.53 , 29.6     , 5718 , 3
07/07/16 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 259 , 1
06/07/16 , 29.89 , 29.89 , 29.89 , 29.89 , 29.8     , 3117 , 2
05/07/16 , 29.31 , 29.28 , 29.31 , 29.27 , 29.2     , 3897 , 3
01/07/16 , 29.03 , 28.94 , 29.03 , 28.85 , 28.8     , 1819 , 2
30/06/16 , 29.05 , 29.02 , 29.05 , 28.87 , 28.8     , 6762 , 2
29/06/16 , 28.48 , 28.89 , 29.00 , 28.48 , 29.0     , 4677 , 3
28/06/16 , 28.80 , 28.83 , 28.86 , 28.68 , 28.6     , 10393 , 4
27/06/16 , 28.95 , 28.99 , 29.00 , 28.95 , 29.0     , 779 , 2
24/06/16 , 29.07 , 29.07 , 29.07 , 29.07 , 29.0     , 260 , 1
23/06/16 , 29.33 , 29.33 , 29.33 , 29.33 , 29.3     , 519 , 1
22/06/16 , 29.57 , 29.59 , 29.61 , 29.57 , 29.6     , 779 , 2
21/06/16 , 29.68 , 29.68 , 29.68 , 29.68 , 29.6     , 260 , 1
20/06/16 , 29.68 , 29.99 , 29.99 , 29.68 , 29.9     , 23649 , 2
17/06/16 , 29.75 , 29.75 , 29.75 , 29.75 , 29.7     , 260 , 1
16/06/16 , 30.13 , 30.13 , 30.13 , 30.13 , 30.1     , 259 , 1
15/06/16 , 29.96 , 29.96 , 29.96 , 29.96 , 29.9     , 1819 , 1
14/06/16 , 30.23 , 30.23 , 30.23 , 30.23 , 30.2     , 259 , 1
13/06/16 , 30.54 , 30.31 , 30.54 , 30.24 , 30.2     , 1040 , 2
10/06/16 , 29.57 , 29.59 , 29.59 , 29.57 , 29.5     , 779 , 2
06/06/16 , 29.87 , 29.87 , 29.87 , 29.87 , 29.8     , 519 , 2
03/06/16 , 30.09 , 30.00 , 30.09 , 29.90 , 29.9     , 1039 , 2
01/06/16 , 30.73 , 30.73 , 30.73 , 30.73 , 30.7     , 2598 , 1
31/05/16 , 31.21 , 31.11 , 31.21 , 30.90 , 31.1     , 15852 , 5
27/05/16 , 31.03 , 31.03 , 31.03 , 31.03 , 31.0     , 3639 , 1
25/05/16 , 31.10 , 31.10 , 31.10 , 31.10 , 31.1     , 2598 , 2
24/05/16 , 30.78 , 30.82 , 30.85 , 30.78 , 30.8     , 780 , 2
23/05/16 , 30.75 , 30.74 , 30.75 , 30.69 , 30.6     , 4677 , 2
20/05/16 , 30.24 , 30.24 , 30.24 , 30.24 , 30.2     , 259 , 1
18/05/16 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 1040 , 2
17/05/16 , 29.93 , 30.33 , 30.34 , 29.93 , 30.3     , 94654 , 2
16/05/16 , 29.84 , 29.84 , 29.84 , 29.84 , 29.8     , 519 , 1
11/05/16 , 29.38 , 29.38 , 29.38 , 29.38 , 29.3     , 5976 , 3
10/05/16 , 29.75 , 29.75 , 29.75 , 29.75 , 29.7     , 522 , 1
06/05/16 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 783 , 1
05/05/16 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 2352 , 1
03/05/16 , 30.04 , 29.77 , 30.04 , 29.75 , 29.7     , 3137 , 2
02/05/16 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 522 , 1
29/04/16 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 1567 , 1
28/04/16 , 29.58 , 29.58 , 29.58 , 29.58 , 29.5     , 1306 , 1
27/04/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 522 , 1
26/04/16 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 6269 , 2
25/04/16 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 522 , 1
20/04/16 , 29.37 , 29.37 , 29.37 , 29.37 , 29.3     , 4442 , 1
19/04/16 , 28.95 , 28.95 , 28.95 , 28.95 , 28.9     , 1829 , 2
18/04/16 , 29.10 , 29.10 , 29.10 , 29.10 , 29.1     , 523 , 1
15/04/16 , 28.57 , 28.67 , 28.91 , 28.57 , 28.9     , 2874 , 2
12/04/16 , 28.08 , 28.18 , 28.32 , 28.08 , 28.3     , 7321 , 3
11/04/16 , 28.08 , 28.08 , 28.08 , 28.08 , 28.0     , 1045 , 1
08/04/16 , 28.50 , 28.50 , 28.50 , 28.50 , 28.5     , 522 , 1
07/04/16 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 4442 , 1
06/04/16 , 28.84 , 28.84 , 28.84 , 28.84 , 28.8     , 261 , 1
05/04/16 , 28.84 , 28.89 , 28.90 , 28.84 , 28.9     , 12544 , 2
04/04/16 , 28.56 , 28.57 , 28.57 , 28.55 , 28.5     , 4705 , 3
01/04/16 , 28.24 , 28.24 , 28.24 , 28.24 , 28.2     , 1307 , 1
31/03/16 , 29.02 , 29.02 , 29.02 , 29.02 , 29.0     , 3399 , 1
30/03/16 , 29.14 , 29.14 , 29.14 , 29.14 , 29.1     , 1307 , 1
29/03/16 , 29.31 , 29.48 , 29.54 , 29.31 , 29.5     , 2352 , 2
28/03/16 , 29.39 , 29.10 , 29.39 , 29.02 , 29.1     , 14125 , 3
22/03/16 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 784 , 1
18/03/16 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 3136 , 1
16/03/16 , 29.39 , 29.39 , 29.39 , 29.39 , 29.3     , 522 , 1
15/03/16 , 29.39 , 29.18 , 29.39 , 29.09 , 29.0     , 6273 , 3
14/03/16 , 28.41 , 28.41 , 28.41 , 28.41 , 28.4     , 3136 , 1
11/03/16 , 28.08 , 28.42 , 28.63 , 28.08 , 28.6     , 5490 , 2
10/03/16 , 28.28 , 28.28 , 28.28 , 28.28 , 28.2     , 1306 , 1
09/03/16 , 28.95 , 28.95 , 28.95 , 28.95 , 28.9     , 784 , 1
08/03/16 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 2613 , 1
07/03/16 , 30.10 , 30.10 , 30.10 , 30.10 , 30.1     , 783 , 1
04/03/16 , 29.46 , 29.46 , 29.46 , 29.46 , 29.4     , 261 , 1
03/03/16 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 261 , 1
01/03/16 , 30.79 , 30.79 , 30.79 , 30.79 , 30.7     , 261 , 1
29/02/16 , 30.79 , 30.79 , 30.79 , 30.79 , 30.7     , 261 , 1
26/02/16 , 31.32 , 31.32 , 31.32 , 31.32 , 31.3     , 3921 , 1
25/02/16 , 30.74 , 30.74 , 30.74 , 30.74 , 30.7     , 1306 , 2
23/02/16 , 30.74 , 30.74 , 30.74 , 30.74 , 30.7     , 783 , 1
22/02/16 , 30.98 , 30.98 , 30.98 , 30.98 , 30.9     , 522 , 1
19/02/16 , 31.36 , 31.40 , 31.44 , 31.36 , 31.4     , 13854 , 3
18/02/16 , 31.47 , 31.47 , 31.47 , 31.47 , 31.4     , 522 , 1
17/02/16 , 31.47 , 31.47 , 31.47 , 31.47 , 31.4     , 784 , 1
15/02/16 , 30.95 , 30.95 , 30.95 , 30.95 , 30.9     , 1307 , 1
11/02/16 , 30.58 , 30.58 , 30.58 , 30.58 , 30.5     , 1045 , 1
03/02/16 , 29.12 , 29.12 , 29.12 , 29.12 , 29.1     , 263 , 1
02/02/16 , 28.35 , 28.35 , 28.35 , 28.35 , 28.3     , 6313 , 1
01/02/16 , 28.92 , 28.92 , 28.92 , 28.92 , 28.9     , 1577 , 1
29/01/16 , 29.42 , 29.42 , 29.42 , 29.42 , 29.4     , 2630 , 1
28/01/16 , 29.59 , 29.56 , 29.59 , 29.55 , 29.5     , 3155 , 2
27/01/16 , 29.54 , 29.54 , 29.54 , 29.54 , 29.5     , 262 , 1
26/01/16 , 29.48 , 29.48 , 29.48 , 29.48 , 29.4     , 262 , 1
22/01/16 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4     , 7890 , 2
21/01/16 , 29.59 , 29.59 , 29.59 , 29.59 , 29.5     , 1051 , 1
20/01/16 , 28.01 , 28.01 , 28.01 , 28.01 , 28.0     , 789 , 1
19/01/16 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 2366 , 1
15/01/16 , 29.67 , 29.60 , 29.90 , 29.47 , 29.4     , 18678 , 7
14/01/16 , 30.49 , 30.49 , 30.49 , 30.49 , 30.4     , 1840 , 1
13/01/16 , 29.02 , 29.02 , 29.02 , 29.02 , 29.0     , 263 , 1
12/01/16 , 28.73 , 28.25 , 28.73 , 28.20 , 28.2     , 15784 , 2
11/01/16 , 28.12 , 28.12 , 28.12 , 28.12 , 28.1     , 526 , 1
08/01/16 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9     , 1315 , 1
06/01/16 , 29.67 , 29.67 , 29.67 , 29.67 , 29.6     , 263 , 1
05/01/16 , 29.86 , 29.86 , 29.86 , 29.86 , 29.8     , 525 , 2
04/01/16 , 29.71 , 29.71 , 29.71 , 29.71 , 29.7     , 263 , 1
30/12/15 , 29.63 , 29.63 , 29.63 , 29.63 , 29.6     , 13943 , 2
29/12/15 , 29.30 , 29.30 , 29.30 , 29.30 , 29.3     , 2103 , 1
28/12/15 , 29.00 , 28.95 , 29.00 , 28.94 , 28.9     , 3945 , 2
23/12/15 , 30.16 , 29.90 , 30.16 , 29.86 , 29.8     , 1841 , 2
22/12/15 , 29.56 , 29.56 , 29.56 , 29.56 , 29.5     , 13142 , 6
21/12/15 , 29.20 , 29.31 , 29.32 , 29.20 , 29.3     , 4733 , 3
18/12/15 , 29.32 , 29.31 , 29.32 , 29.31 , 29.3     , 2892 , 2
16/12/15 , 29.34 , 29.27 , 29.34 , 29.26 , 29.2     , 5785 , 2
15/12/15 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9     , 262 , 1
14/12/15 , 28.11 , 28.11 , 28.11 , 28.11 , 28.1     , 1052 , 1
11/12/15 , 27.63 , 27.63 , 27.63 , 27.63 , 27.6     , 1841 , 1
10/12/15 , 27.83 , 27.83 , 27.83 , 27.83 , 27.8     , 526 , 2
09/12/15 , 26.64 , 26.64 , 26.64 , 26.64 , 26.6     , 6050 , 1
08/12/15 , 27.31 , 27.24 , 27.31 , 27.21 , 27.2     , 13412 , 3
07/12/15 , 27.47 , 27.47 , 27.47 , 27.47 , 27.4     , 1578 , 2
04/12/15 , 27.85 , 27.90 , 28.04 , 27.85 , 28.0     , 12885 , 3
03/12/15 , 27.94 , 28.00 , 29.28 , 27.94 , 29.2     , 10259 , 2
02/12/15 , 29.44 , 29.44 , 29.44 , 29.44 , 29.4     , 525 , 1
30/11/15 , 30.73 , 30.73 , 30.73 , 30.73 , 30.7     , 788 , 1
27/11/15 , 29.26 , 29.26 , 29.26 , 29.26 , 29.2     , 525 , 1
24/11/15 , 29.08 , 29.08 , 29.08 , 29.08 , 29.0     , 526 , 1
19/11/15 , 28.68 , 28.67 , 28.68 , 28.64 , 28.6     , 4996 , 4
18/11/15 , 29.00 , 29.00 , 29.00 , 29.00 , 29.0     , 263 , 1
17/11/15 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 1577 , 2
13/11/15 , 28.70 , 28.47 , 28.70 , 28.45 , 28.4     , 2630 , 2
12/11/15 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9     , 2366 , 1
11/11/15 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 4207 , 1
06/11/15 , 29.93 , 29.93 , 29.93 , 29.93 , 29.9     , 793 , 1
05/11/15 , 32.80 , 31.10 , 32.80 , 30.65 , 30.6     , 5027 , 3
04/11/15 , 30.94 , 30.91 , 30.94 , 30.90 , 30.9     , 8735 , 4
03/11/15 , 30.94 , 30.94 , 30.94 , 30.79 , 30.7     , 4234 , 3
30/10/15 , 30.75 , 30.74 , 30.75 , 30.73 , 30.7     , 3968 , 2
29/10/15 , 30.14 , 30.16 , 30.16 , 30.14 , 30.1     , 4233 , 2
28/10/15 , 30.43 , 30.43 , 30.43 , 30.43 , 30.4     , 264 , 1
27/10/15 , 29.87 , 29.62 , 29.87 , 29.62 , 29.6     , 12706 , 2
26/10/15 , 30.28 , 30.28 , 30.28 , 30.28 , 30.2     , 1323 , 1
23/10/15 , 30.57 , 30.58 , 30.59 , 30.57 , 30.5     , 2910 , 2
22/10/15 , 30.66 , 30.66 , 30.66 , 30.66 , 30.6     , 529 , 1
20/10/15 , 30.01 , 29.97 , 30.01 , 29.92 , 29.9     , 1323 , 2
19/10/15 , 29.82 , 29.81 , 29.89 , 29.79 , 29.8     , 3969 , 3
15/10/15 , 29.36 , 29.36 , 29.36 , 29.36 , 29.3     , 264 , 1
14/10/15 , 29.01 , 29.08 , 29.14 , 29.01 , 29.1     , 5032 , 3
13/10/15 , 29.22 , 29.22 , 29.22 , 29.22 , 29.2     , 793 , 1
09/10/15 , 28.27 , 28.27 , 28.27 , 28.27 , 28.2     , 264 , 1
08/10/15 , 28.58 , 28.63 , 28.67 , 28.58 , 28.6     , 7937 , 2
06/10/15 , 28.25 , 28.38 , 28.51 , 28.25 , 28.3     , 8202 , 3
05/10/15 , 28.19 , 28.31 , 28.33 , 28.19 , 28.3     , 7408 , 2
02/10/15 , 28.31 , 28.31 , 28.31 , 28.31 , 28.3     , 264 , 1
01/10/15 , 28.14 , 28.00 , 28.14 , 27.97 , 27.9     , 2382 , 2
30/09/15 , 27.99 , 27.99 , 27.99 , 27.99 , 27.9     , 529 , 1
28/09/15 , 28.37 , 28.37 , 28.37 , 28.37 , 28.3     , 1058 , 1
25/09/15 , 27.53 , 27.29 , 27.53 , 27.26 , 27.2     , 10851 , 3
24/09/15 , 27.58 , 27.86 , 28.29 , 27.58 , 28.2     , 3439 , 2
23/09/15 , 28.45 , 28.19 , 28.45 , 28.14 , 28.1     , 3970 , 2
22/09/15 , 27.90 , 27.90 , 27.90 , 27.90 , 27.9     , 264 , 1
21/09/15 , 27.77 , 27.48 , 27.79 , 27.47 , 27.5     , 518143 , 6
18/09/15 , 26.90 , 26.96 , 27.20 , 26.90 , 27.2     , 6086 , 2
17/09/15 , 27.07 , 27.07 , 27.07 , 27.07 , 27.0     , 793 , 1
16/09/15 , 27.07 , 27.07 , 27.07 , 27.07 , 27.0     , 793 , 1
15/09/15 , 26.71 , 26.75 , 26.86 , 26.62 , 26.6     , 6878 , 5
14/09/15 , 26.22 , 26.05 , 26.22 , 26.01 , 26.0     , 3175 , 3
11/09/15 , 26.63 , 26.49 , 26.63 , 26.19 , 26.1     , 8203 , 3
10/09/15 , 26.26 , 26.56 , 26.64 , 26.26 , 26.5     , 9524 , 4
09/09/15 , 25.74 , 25.92 , 26.00 , 25.74 , 26.0     , 1852 , 3
04/09/15 , 26.39 , 26.14 , 26.39 , 25.97 , 25.9     , 12701 , 4
03/09/15 , 26.29 , 26.29 , 26.29 , 26.29 , 26.2     , 1324 , 1
02/09/15 , 26.09 , 26.09 , 26.09 , 26.09 , 26.0     , 2646 , 1
01/09/15 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 264 , 1
31/08/15 , 26.03 , 25.75 , 26.03 , 25.63 , 25.6     , 2909 , 3
28/08/15 , 25.25 , 25.59 , 25.62 , 25.25 , 25.6     , 8472 , 4
27/08/15 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8     , 2383 , 3
26/08/15 , 23.96 , 23.96 , 23.96 , 23.96 , 23.9     , 8470 , 1
25/08/15 , 23.49 , 23.83 , 23.93 , 23.49 , 23.9     , 16663 , 2
24/08/15 , 23.47 , 23.47 , 23.47 , 23.47 , 23.4     , 264 , 1
21/08/15 , 24.06 , 24.27 , 24.29 , 24.06 , 24.2     , 6885 , 3
20/08/15 , 24.59 , 24.59 , 24.59 , 24.59 , 24.5     , 794 , 1
19/08/15 , 25.37 , 25.37 , 25.37 , 25.37 , 25.3     , 1587 , 1
18/08/15 , 25.75 , 25.64 , 25.75 , 25.54 , 25.6     , 2912 , 4
17/08/15 , 26.11 , 26.11 , 26.11 , 26.11 , 26.1     , 529 , 1
14/08/15 , 25.98 , 25.89 , 26.26 , 25.87 , 26.2     , 19584 , 3
13/08/15 , 26.37 , 26.37 , 26.37 , 26.37 , 26.3     , 1323 , 1
12/08/15 , 25.91 , 25.91 , 25.91 , 25.91 , 25.9     , 1058 , 1
10/08/15 , 25.77 , 25.71 , 25.77 , 25.52 , 25.5     , 1330 , 2
07/08/15 , 25.52 , 25.67 , 25.69 , 25.52 , 25.6     , 11980 , 2
06/08/15 , 26.13 , 25.92 , 26.13 , 25.91 , 25.9     , 5589 , 2
05/08/15 , 25.50 , 25.51 , 25.51 , 25.50 , 25.5     , 1596 , 2
04/08/15 , 25.31 , 25.53 , 25.62 , 25.31 , 25.6     , 1596 , 3
03/08/15 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 5585 , 2
31/07/15 , 25.62 , 25.34 , 25.62 , 25.32 , 25.3     , 9850 , 4
30/07/15 , 26.48 , 26.48 , 26.48 , 26.48 , 26.4     , 532 , 2
29/07/15 , 25.91 , 25.91 , 25.91 , 25.91 , 25.9     , 1330 , 1
28/07/15 , 26.30 , 26.13 , 26.30 , 26.07 , 26.0     , 2394 , 3
27/07/15 , 25.16 , 25.04 , 25.16 , 25.04 , 25.0     , 15171 , 2
24/07/15 , 25.29 , 25.11 , 25.29 , 25.04 , 25.0     , 1064 , 2
23/07/15 , 25.17 , 25.17 , 25.17 , 25.17 , 25.1     , 7181 , 1
22/07/15 , 24.83 , 24.83 , 24.83 , 24.83 , 24.8     , 1065 , 1
21/07/15 , 24.25 , 24.29 , 24.35 , 24.25 , 24.3     , 1065 , 2
17/07/15 , 24.63 , 24.63 , 24.63 , 24.63 , 24.6     , 3726 , 1
16/07/15 , 24.47 , 24.49 , 24.56 , 24.47 , 24.5     , 2396 , 2
15/07/15 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 266 , 1
13/07/15 , 24.44 , 24.57 , 24.57 , 24.44 , 24.5     , 278198 , 2
10/07/15 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 1597 , 1
07/07/15 , 24.92 , 24.92 , 24.92 , 24.92 , 24.9     , 1331 , 1
06/07/15 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 1330 , 2
01/07/15 , 24.45 , 24.36 , 24.45 , 24.35 , 24.3     , 2929 , 2
30/06/15 , 24.42 , 24.42 , 24.42 , 24.42 , 24.4     , 1330 , 2
29/06/15 , 24.47 , 24.47 , 24.47 , 24.47 , 24.4     , 532 , 1
26/06/15 , 24.79 , 24.75 , 24.79 , 24.73 , 24.7     , 6120 , 2
25/06/15 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 532 , 1
24/06/15 , 24.79 , 24.79 , 24.79 , 24.67 , 24.7     , 5323 , 4
23/06/15 , 24.81 , 24.81 , 24.81 , 24.81 , 24.8     , 1597 , 1
22/06/15 , 24.82 , 24.79 , 24.82 , 24.78 , 24.7     , 1863 , 2
19/06/15 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 266 , 1
18/06/15 , 24.76 , 24.76 , 24.76 , 24.68 , 24.6     , 8250 , 3
17/06/15 , 24.52 , 24.52 , 24.52 , 24.52 , 24.5     , 13575 , 1
16/06/15 , 24.75 , 24.75 , 24.75 , 24.75 , 24.7     , 1330 , 1
15/06/15 , 24.59 , 24.59 , 24.59 , 24.59 , 24.5     , 266 , 1
12/06/15 , 24.59 , 24.57 , 24.59 , 24.55 , 24.5     , 798 , 2
11/06/15 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 798 , 1
09/06/15 , 24.77 , 24.77 , 24.77 , 24.77 , 24.7     , 798 , 2
08/06/15 , 24.75 , 24.89 , 24.99 , 24.75 , 24.9     , 1331 , 2
05/06/15 , 25.13 , 25.12 , 25.13 , 25.10 , 25.1     , 4524 , 3
03/06/15 , 24.91 , 24.97 , 24.98 , 24.91 , 24.9     , 8255 , 2
02/06/15 , 25.19 , 25.20 , 25.22 , 25.19 , 25.2     , 6915 , 2
01/06/15 , 25.55 , 25.55 , 25.55 , 25.55 , 25.5     , 532 , 1
29/05/15 , 25.62 , 25.32 , 25.62 , 25.32 , 25.3     , 37006 , 2
28/05/15 , 25.19 , 25.22 , 25.22 , 25.19 , 25.2     , 31394 , 2
27/05/15 , 25.27 , 25.34 , 25.40 , 25.06 , 25.4     , 43114 , 3
25/05/15 , 25.30 , 25.30 , 25.30 , 25.30 , 25.3     , 266 , 1
22/05/15 , 25.30 , 24.90 , 25.30 , 24.86 , 24.8     , 36478 , 5
21/05/15 , 24.94 , 24.94 , 24.94 , 24.94 , 24.9     , 266 , 1
20/05/15 , 24.73 , 24.73 , 24.73 , 24.73 , 24.7     , 1064 , 2
19/05/15 , 24.71 , 24.71 , 24.71 , 24.71 , 24.7     , 798 , 1
18/05/15 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 532 , 1
15/05/15 , 24.44 , 24.44 , 24.44 , 24.44 , 24.4     , 266 , 1
14/05/15 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 1331 , 2
13/05/15 , 24.80 , 24.80 , 24.80 , 24.80 , 24.8     , 1331 , 1
12/05/15 , 24.60 , 24.60 , 24.60 , 24.60 , 24.6     , 1064 , 1
07/05/15 , 24.87 , 24.87 , 24.87 , 24.87 , 24.8     , 267 , 1
06/05/15 , 25.23 , 25.30 , 25.73 , 25.23 , 25.7     , 1605 , 2
05/05/15 , 25.59 , 25.59 , 25.59 , 25.59 , 25.5     , 535 , 1
04/05/15 , 25.77 , 25.77 , 25.77 , 25.77 , 25.7     , 1605 , 2
30/04/15 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 1070 , 1
29/04/15 , 24.36 , 24.36 , 24.36 , 24.36 , 24.3     , 1338 , 1
28/04/15 , 23.90 , 23.78 , 23.90 , 23.77 , 23.7     , 13646 , 3
27/04/15 , 23.98 , 23.98 , 23.98 , 23.98 , 23.9     , 1070 , 1
24/04/15 , 24.19 , 23.97 , 24.19 , 23.94 , 23.9     , 6155 , 2
23/04/15 , 24.58 , 24.58 , 24.58 , 24.58 , 24.5     , 802 , 1
22/04/15 , 24.81 , 24.81 , 24.81 , 24.81 , 24.8     , 267 , 1
20/04/15 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 803 , 1
17/04/15 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 803 , 1
16/04/15 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 1605 , 1
15/04/15 , 24.82 , 24.82 , 24.82 , 24.82 , 24.8     , 535 , 1
14/04/15 , 24.84 , 24.90 , 24.93 , 24.84 , 24.9     , 1338 , 2
13/04/15 , 24.65 , 24.65 , 24.65 , 24.65 , 24.6     , 2407 , 1
10/04/15 , 24.65 , 24.65 , 24.65 , 24.65 , 24.6     , 1872 , 1
09/04/15 , 24.36 , 23.96 , 24.36 , 23.96 , 23.9     , 27024 , 5
08/04/15 , 24.10 , 24.10 , 24.10 , 24.10 , 24.1     , 1070 , 1
07/04/15 , 25.20 , 25.20 , 25.20 , 25.20 , 25.2     , 267 , 1
02/04/15 , 24.79 , 24.79 , 24.79 , 24.79 , 24.7     , 12045 , 3
01/04/15 , 25.09 , 24.94 , 25.09 , 24.91 , 24.9     , 1605 , 2
31/03/15 , 25.44 , 25.44 , 25.44 , 25.44 , 25.4     , 267 , 1
30/03/15 , 25.91 , 25.91 , 25.91 , 25.91 , 25.9     , 535 , 2
27/03/15 , 25.35 , 25.28 , 25.35 , 25.27 , 25.2     , 3211 , 2
26/03/15 , 25.22 , 25.22 , 25.22 , 25.22 , 25.2     , 267 , 1
25/03/15 , 25.22 , 25.32 , 25.34 , 25.22 , 25.3     , 3211 , 3
24/03/15 , 24.84 , 24.84 , 24.84 , 24.84 , 24.8     , 1873 , 1
23/03/15 , 25.25 , 25.13 , 25.25 , 25.08 , 25.0     , 1872 , 2
20/03/15 , 25.73 , 25.71 , 25.91 , 25.65 , 25.6     , 31844 , 4
18/03/15 , 25.46 , 25.46 , 25.46 , 25.46 , 25.4     , 267 , 1
17/03/15 , 25.27 , 25.27 , 25.27 , 25.27 , 25.2     , 1872 , 1
16/03/15 , 25.80 , 25.28 , 25.80 , 25.12 , 25.1     , 1070 , 2
13/03/15 , 25.60 , 25.51 , 25.60 , 25.47 , 25.4     , 2408 , 2
12/03/15 , 24.99 , 24.99 , 24.99 , 24.99 , 24.9     , 2408 , 1
11/03/15 , 24.72 , 24.67 , 24.72 , 24.60 , 24.6     , 7758 , 2
10/03/15 , 24.65 , 24.65 , 24.65 , 24.65 , 24.6     , 1070 , 1
06/03/15 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 3746 , 2
05/03/15 , 24.54 , 24.54 , 24.54 , 24.54 , 24.5     , 535 , 1
04/03/15 , 24.37 , 24.37 , 24.37 , 24.37 , 24.3     , 803 , 1
03/03/15 , 24.05 , 24.05 , 24.05 , 24.05 , 24.0     , 1872 , 1
02/03/15 , 23.60 , 23.60 , 23.60 , 23.60 , 23.6     , 14710 , 2
26/02/15 , 24.00 , 24.00 , 24.00 , 24.00 , 24.0     , 267 , 1
25/02/15 , 24.12 , 24.12 , 24.12 , 24.12 , 24.1     , 1605 , 1
24/02/15 , 23.86 , 23.86 , 23.86 , 23.86 , 23.8     , 802 , 1
23/02/15 , 24.06 , 24.06 , 24.06 , 24.06 , 24.0     , 3212 , 2
20/02/15 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 535 , 1
19/02/15 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 1874 , 1
18/02/15 , 24.27 , 24.27 , 24.27 , 24.27 , 24.2     , 1071 , 1
13/02/15 , 24.69 , 24.69 , 24.69 , 24.69 , 24.6     , 3479 , 1
11/02/15 , 24.10 , 24.10 , 24.10 , 24.10 , 24.1     , 2141 , 1
10/02/15 , 24.18 , 24.18 , 24.18 , 24.18 , 24.1     , 4548 , 2
04/02/15 , 23.51 , 23.50 , 23.51 , 23.21 , 23.2     , 5912 , 2
03/02/15 , 22.95 , 22.97 , 23.11 , 22.95 , 23.1     , 19086 , 2
02/02/15 , 22.16 , 22.16 , 22.16 , 22.16 , 22.1     , 43817 , 3
30/01/15 , 22.08 , 22.08 , 22.08 , 22.08 , 22.0     , 806 , 1
29/01/15 , 21.33 , 21.33 , 21.33 , 21.33 , 21.3     , 269 , 1
27/01/15 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 4566 , 1
26/01/15 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 1074 , 1
23/01/15 , 22.13 , 22.13 , 22.13 , 22.13 , 22.1     , 268 , 1
22/01/15 , 22.10 , 21.84 , 22.10 , 21.79 , 21.7     , 8057 , 2
21/01/15 , 22.32 , 22.32 , 22.32 , 22.32 , 22.3     , 537 , 1
20/01/15 , 22.32 , 22.31 , 22.49 , 22.30 , 22.3     , 79296 , 4
19/01/15 , 22.63 , 22.63 , 22.63 , 22.63 , 22.6     , 1612 , 1
16/01/15 , 22.30 , 22.30 , 22.30 , 22.30 , 22.3     , 537 , 1
14/01/15 , 21.47 , 21.47 , 21.47 , 21.47 , 21.4     , 1612 , 1
13/01/15 , 22.20 , 22.20 , 22.22 , 22.20 , 22.2     , 1881 , 2
12/01/15 , 22.50 , 22.50 , 22.50 , 22.50 , 22.5     , 11560 , 3
09/01/15 , 22.74 , 22.74 , 22.74 , 22.74 , 22.7     , 12646 , 3
08/01/15 , 22.90 , 22.73 , 22.90 , 22.72 , 22.7     , 5108 , 2
07/01/15 , 22.69 , 22.68 , 22.69 , 22.36 , 22.3     , 15863 , 7
02/01/15 , 23.23 , 23.23 , 23.23 , 23.23 , 23.2     , 16129 , 2
30/12/14 , 23.10 , 23.07 , 23.10 , 22.94 , 22.9     , 1343 , 2
29/12/14 , 23.48 , 23.48 , 23.48 , 23.48 , 23.4     , 537 , 1
26/12/14 , 23.21 , 23.25 , 23.43 , 23.21 , 23.4     , 1881 , 2
23/12/14 , 23.90 , 23.90 , 23.90 , 23.90 , 23.9     , 1880 , 2
22/12/14 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 806 , 1
19/12/14 , 23.15 , 22.64 , 23.15 , 22.31 , 22.3     , 6449 , 4
18/12/14 , 22.45 , 22.45 , 22.45 , 22.45 , 22.4     , 1612 , 2
17/12/14 , 22.57 , 22.57 , 22.57 , 22.57 , 22.5     , 268 , 1
16/12/14 , 22.50 , 22.41 , 22.50 , 22.33 , 22.3     , 1075 , 2
15/12/14 , 21.98 , 21.98 , 21.98 , 21.98 , 21.9     , 43529 , 1
12/12/14 , 21.86 , 21.86 , 21.86 , 21.86 , 21.8     , 268 , 1
11/12/14 , 22.39 , 22.39 , 22.39 , 22.39 , 22.3     , 537 , 1
10/12/14 , 21.71 , 21.45 , 21.71 , 21.44 , 21.4     , 40597 , 3
09/12/14 , 22.33 , 22.13 , 22.33 , 22.12 , 22.1     , 8064 , 2
08/12/14 , 22.44 , 22.44 , 22.44 , 22.44 , 22.4     , 268 , 1
05/12/14 , 22.92 , 22.92 , 22.92 , 22.92 , 22.9     , 268 , 1
04/12/14 , 22.97 , 22.97 , 22.97 , 22.97 , 22.9     , 537 , 1
02/12/14 , 22.92 , 22.71 , 22.92 , 22.50 , 22.5     , 537 , 2
01/12/14 , 21.72 , 21.72 , 21.72 , 21.72 , 21.7     , 1613 , 1
28/11/14 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 268 , 1
26/11/14 , 22.09 , 22.09 , 22.09 , 22.09 , 22.0     , 537 , 1
25/11/14 , 22.73 , 22.73 , 22.73 , 22.73 , 22.7     , 538 , 1
21/11/14 , 22.85 , 22.85 , 22.85 , 22.85 , 22.8     , 268 , 1
19/11/14 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 537 , 1
18/11/14 , 23.13 , 23.13 , 23.13 , 23.13 , 23.1     , 268 , 1
17/11/14 , 23.23 , 23.23 , 23.23 , 23.23 , 23.2     , 268 , 1
14/11/14 , 23.03 , 23.03 , 23.03 , 23.03 , 23.0     , 268 , 1
12/11/14 , 22.79 , 22.79 , 22.79 , 22.79 , 22.7     , 2160 , 1
10/11/14 , 22.75 , 22.75 , 22.75 , 22.75 , 22.7     , 1080 , 2
06/11/14 , 22.63 , 22.40 , 22.63 , 22.39 , 22.3     , 14369 , 2
03/11/14 , 22.24 , 22.24 , 22.24 , 22.24 , 22.2     , 547 , 1
31/10/14 , 22.00 , 21.83 , 22.00 , 21.49 , 21.4     , 821 , 2
29/10/14 , 20.79 , 20.80 , 20.81 , 20.79 , 20.8     , 3878 , 2
28/10/14 , 21.06 , 21.21 , 21.45 , 21.06 , 21.1     , 2768 , 3
27/10/14 , 21.32 , 21.32 , 21.32 , 21.30 , 21.3     , 1662 , 2
24/10/14 , 21.11 , 21.05 , 21.11 , 21.00 , 21.1     , 311802 , 4
23/10/14 , 21.49 , 21.49 , 21.49 , 21.49 , 21.4     , 276 , 1
22/10/14 , 21.14 , 21.14 , 21.14 , 21.14 , 21.1     , 276 , 1
21/10/14 , 20.85 , 20.71 , 20.85 , 20.71 , 20.7     , 251398 , 3
20/10/14 , 20.36 , 20.25 , 20.36 , 20.25 , 20.2     , 111190 , 2
16/10/14 , 20.08 , 20.08 , 20.08 , 20.08 , 20.0     , 3625 , 1
15/10/14 , 20.10 , 20.10 , 20.10 , 20.10 , 20.1     , 278 , 1
14/10/14 , 19.65 , 19.65 , 19.65 , 19.65 , 19.6     , 278 , 1
13/10/14 , 19.57 , 19.57 , 19.57 , 19.57 , 19.5     , 559 , 1
10/10/14 , 20.01 , 19.80 , 20.01 , 19.80 , 19.8     , 23214 , 3
09/10/14 , 19.88 , 19.88 , 19.88 , 19.88 , 19.8     , 559 , 1
08/10/14 , 20.33 , 20.24 , 20.33 , 20.19 , 20.1     , 838 , 2
06/10/14 , 20.17 , 20.17 , 20.17 , 20.17 , 20.1     , 1151 , 2
03/10/14 , 20.36 , 20.36 , 20.36 , 20.36 , 20.3     , 1150 , 1
02/10/14 , 20.47 , 20.47 , 20.47 , 20.47 , 20.4     , 1726 , 1
01/10/14 , 20.32 , 20.09 , 20.32 , 20.06 , 20.0     , 2015 , 2
30/09/14 , 20.26 , 20.26 , 20.26 , 20.26 , 20.2     , 287 , 1
29/09/14 , 20.42 , 20.18 , 20.42 , 20.14 , 20.2     , 7769 , 3
26/09/14 , 20.11 , 20.07 , 20.14 , 20.02 , 20.0     , 7481 , 7
25/09/14 , 20.19 , 19.92 , 20.19 , 19.87 , 20.0     , 23003 , 11
24/09/14 , 20.11 , 20.11 , 20.11 , 20.11 , 20.1     , 575 , 1
23/09/14 , 20.37 , 20.33 , 20.37 , 20.14 , 20.3     , 2587 , 4
22/09/14 , 20.35 , 20.35 , 20.35 , 20.35 , 20.3     , 862 , 1
19/09/14 , 20.31 , 20.31 , 20.31 , 20.31 , 20.3     , 1150 , 1
18/09/14 , 20.13 , 20.06 , 20.13 , 19.92 , 20.0     , 1438 , 3
17/09/14 , 20.15 , 20.15 , 20.15 , 20.15 , 20.1     , 1150 , 1
16/09/14 , 20.04 , 20.04 , 20.04 , 20.04 , 20.0     , 287 , 1
15/09/14 , 19.64 , 19.64 , 19.64 , 19.64 , 19.6     , 575 , 1
12/09/14 , 19.71 , 19.71 , 19.71 , 19.71 , 19.7     , 287 , 1
11/09/14 , 19.61 , 19.40 , 19.61 , 19.28 , 19.2     , 2874 , 4
10/09/14 , 19.54 , 19.41 , 19.54 , 19.27 , 19.2     , 3162 , 4
09/09/14 , 19.58 , 19.42 , 19.58 , 19.42 , 19.4     , 6325 , 2
05/09/14 , 19.35 , 19.35 , 19.35 , 19.35 , 19.3     , 290 , 1
04/09/14 , 18.97 , 18.97 , 18.97 , 18.97 , 18.9     , 291 , 1
03/09/14 , 19.08 , 18.92 , 19.08 , 18.88 , 18.9     , 10855 , 4
02/09/14 , 18.88 , 19.02 , 19.02 , 18.88 , 19.0     , 94560 , 2
29/08/14 , 19.14 , 19.05 , 19.14 , 19.04 , 19.0     , 2040 , 2
28/08/14 , 19.22 , 19.22 , 19.22 , 19.22 , 19.2     , 291 , 1
26/08/14 , 19.27 , 19.27 , 19.27 , 19.27 , 19.2     , 2043 , 1
25/08/14 , 19.44 , 19.44 , 19.44 , 19.44 , 19.4     , 20402 , 2
21/08/14 , 19.39 , 19.39 , 19.39 , 19.39 , 19.3     , 1752 , 1
18/08/14 , 19.41 , 19.41 , 19.41 , 19.41 , 19.4     , 869 , 1
15/08/14 , 19.32 , 19.32 , 19.32 , 19.32 , 19.3     , 4066 , 2
14/08/14 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 2018 , 1
13/08/14 , 19.70 , 19.75 , 19.79 , 19.70 , 19.7     , 859 , 2
12/08/14 , 19.57 , 19.47 , 19.57 , 19.47 , 19.4     , 32402 , 3
08/08/14 , 19.69 , 19.69 , 19.69 , 19.69 , 19.6     , 289 , 1
07/08/14 , 19.64 , 19.52 , 19.64 , 19.43 , 19.4     , 2306 , 2
06/08/14 , 19.63 , 19.63 , 19.63 , 19.63 , 19.6     , 2873 , 1
05/08/14 , 19.62 , 19.62 , 19.62 , 19.62 , 19.6     , 573 , 1
01/08/14 , 19.88 , 19.68 , 19.88 , 19.66 , 19.6     , 1703 , 2
29/07/14 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 10468 , 1
28/07/14 , 19.96 , 19.96 , 19.96 , 19.96 , 19.9     , 1159 , 1
25/07/14 , 19.93 , 19.93 , 19.93 , 19.93 , 19.9     , 866 , 1
24/07/14 , 20.03 , 20.03 , 20.03 , 20.03 , 20.0     , 870 , 1
23/07/14 , 20.06 , 20.06 , 20.06 , 20.06 , 20.0     , 14606 , 1
22/07/14 , 19.71 , 19.74 , 19.96 , 19.71 , 19.7     , 12825 , 4
18/07/14 , 19.67 , 19.67 , 19.67 , 19.67 , 19.6     , 6681 , 1
16/07/14 , 19.92 , 19.92 , 19.92 , 19.92 , 19.9     , 2038 , 1
15/07/14 , 19.46 , 19.46 , 19.46 , 19.46 , 19.4     , 4099 , 1
14/07/14 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 2044 , 1
10/07/14 , 19.33 , 19.33 , 19.33 , 19.33 , 19.3     , 9093 , 2
01/07/14 , 19.43 , 19.43 , 19.43 , 19.43 , 19.4     , 286 , 1
27/06/14 , 19.46 , 19.51 , 19.55 , 19.46 , 19.5     , 3704 , 3
26/06/14 , 19.79 , 19.79 , 19.79 , 19.79 , 19.7     , 847 , 1
25/06/14 , 20.00 , 20.00 , 20.00 , 20.00 , 20.0     , 2798 , 3
17/06/14 , 20.44 , 20.44 , 20.44 , 20.44 , 20.4     , 563 , 1
16/06/14 , 20.52 , 20.57 , 20.63 , 20.52 , 20.6     , 2515 , 3
13/06/14 , 20.40 , 20.40 , 20.40 , 20.40 , 20.4     , 2815 , 1
11/06/14 , 20.37 , 20.37 , 20.37 , 20.37 , 20.3     , 10036 , 1
06/06/14 , 20.45 , 20.45 , 20.45 , 20.45 , 20.4     , 5002 , 1
05/06/14 , 20.58 , 20.58 , 20.58 , 20.58 , 20.5     , 3869 , 1
04/06/14 , 20.79 , 20.79 , 20.79 , 20.79 , 20.7     , 5491 , 1
03/06/14 , 20.93 , 20.93 , 20.93 , 20.93 , 20.9     , 272 , 1
02/06/14 , 20.98 , 20.98 , 20.98 , 20.98 , 20.9     , 68966 , 1
30/05/14 , 21.01 , 21.01 , 21.01 , 21.01 , 21.0     , 2963 , 1
29/05/14 , 20.81 , 20.81 , 20.81 , 20.81 , 20.8     , 1346 , 1
28/05/14 , 21.26 , 21.26 , 21.26 , 21.26 , 21.2     , 5427 , 2
27/05/14 , 21.05 , 21.05 , 21.05 , 21.05 , 21.0     , 5915 , 1
23/05/14 , 20.90 , 20.90 , 20.90 , 20.90 , 20.9     , 2414 , 1
22/05/14 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0     , 537 , 1
14/05/14 , 21.17 , 21.17 , 21.17 , 21.17 , 21.1     , 1861 , 1
13/05/14 , 21.24 , 21.24 , 21.24 , 21.24 , 21.2     , 2657 , 2
12/05/14 , 21.25 , 21.25 , 21.25 , 21.25 , 21.2     , 10365 , 1
07/05/14 , 21.31 , 21.31 , 21.32 , 21.31 , 21.3     , 2687 , 2
28/04/14 , 21.40 , 21.40 , 21.40 , 21.40 , 21.4     , 1057 , 1
25/04/14 , 21.43 , 21.43 , 21.43 , 21.43 , 21.4     , 7060 , 2
22/04/14 , 21.30 , 21.27 , 21.30 , 21.24 , 21.2     , 3705 , 2
17/04/14 , 21.38 , 21.38 , 21.38 , 21.38 , 21.3     , 2106 , 1
14/04/14 , 21.36 , 21.36 , 21.36 , 21.36 , 21.3     , 762 , 1
10/04/14 , 21.27 , 21.26 , 21.33 , 21.16 , 21.1     , 17038 , 3
04/04/14 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4     , 255 , 1
02/04/14 , 22.04 , 22.00 , 22.04 , 21.90 , 21.9     , 1269 , 2
31/03/14 , 21.90 , 21.90 , 21.90 , 21.90 , 21.9     , 7814 , 1
27/03/14 , 22.00 , 22.00 , 22.00 , 22.00 , 22.0     , 1744 , 1
26/03/14 , 22.04 , 22.04 , 22.04 , 22.04 , 22.0     , 3213 , 1
24/03/14 , 22.28 , 22.28 , 22.28 , 22.28 , 22.2     , 1493 , 1
21/03/14 , 22.15 , 22.26 , 22.30 , 22.15 , 22.3     , 1993 , 2
20/03/14 , 22.16 , 22.16 , 22.16 , 22.16 , 22.1     , 16689 , 2
19/03/14 , 22.26 , 22.26 , 22.26 , 22.26 , 22.2     , 1492 , 1
18/03/14 , 22.36 , 22.36 , 22.36 , 22.36 , 22.3     , 1500 , 1
12/03/14 , 22.27 , 22.28 , 22.41 , 22.27 , 22.4     , 13378 , 2
10/03/14 , 22.56 , 22.45 , 22.56 , 22.45 , 22.4     , 64264 , 2
06/03/14 , 22.47 , 22.47 , 22.47 , 22.47 , 22.4     , 2171 , 1
28/02/14 , 22.64 , 22.64 , 22.64 , 22.64 , 22.6     , 747 , 1
27/02/14 , 22.44 , 22.38 , 22.44 , 22.33 , 22.3     , 3763 , 2
26/02/14 , 22.57 , 22.64 , 22.68 , 22.57 , 22.6     , 2000 , 2
25/02/14 , 22.69 , 22.73 , 22.79 , 22.69 , 22.7     , 4466 , 2
24/02/14 , 23.07 , 23.07 , 23.07 , 23.07 , 23.0     , 737 , 1
21/02/14 , 22.94 , 22.97 , 23.01 , 22.94 , 23.0     , 2945 , 2
20/02/14 , 23.23 , 23.15 , 23.23 , 23.10 , 23.1     , 2201 , 2
19/02/14 , 23.23 , 23.19 , 23.23 , 23.17 , 23.1     , 35413 , 2
18/02/14 , 23.03 , 23.08 , 23.16 , 23.03 , 23.1     , 18872 , 4
14/02/14 , 22.95 , 22.95 , 22.95 , 22.95 , 22.9     , 982 , 1
13/02/14 , 22.53 , 22.62 , 22.62 , 22.53 , 22.6     , 116668 , 2
12/02/14 , 22.73 , 22.73 , 22.94 , 22.72 , 22.9     , 24174 , 3
11/02/14 , 22.68 , 22.68 , 22.68 , 22.68 , 22.6     , 1435 , 1
10/02/14 , 22.69 , 22.69 , 22.69 , 22.69 , 22.6     , 1192 , 1
07/02/14 , 22.58 , 22.58 , 22.58 , 22.58 , 22.5     , 478 , 1
06/02/14 , 22.53 , 22.53 , 22.53 , 22.53 , 22.5     , 480 , 1
05/02/14 , 22.47 , 22.47 , 22.62 , 22.47 , 22.6     , 50644 , 2
04/02/14 , 22.74 , 22.75 , 22.75 , 22.74 , 22.7     , 2411 , 2
03/02/14 , 23.02 , 22.96 , 23.02 , 22.91 , 22.9     , 4600 , 2
31/01/14 , 23.25 , 23.23 , 23.25 , 23.20 , 23.2     , 3141 , 3
30/01/14 , 23.66 , 23.54 , 23.66 , 23.47 , 23.4     , 2176 , 3
29/01/14 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 4101 , 2
28/01/14 , 24.24 , 24.20 , 24.24 , 24.15 , 24.1     , 6734 , 2
27/01/14 , 24.15 , 24.15 , 24.15 , 24.15 , 24.1     , 5009 , 1
24/01/14 , 24.21 , 24.27 , 24.34 , 24.21 , 24.3     , 5730 , 3
23/01/14 , 24.29 , 24.29 , 24.29 , 24.29 , 24.2     , 1909 , 1
22/01/14 , 24.45 , 24.45 , 24.45 , 24.45 , 24.4     , 1191 , 1
21/01/14 , 24.61 , 24.61 , 24.61 , 24.61 , 24.6     , 948 , 2
17/01/14 , 24.90 , 24.85 , 24.90 , 24.85 , 24.8     , 1645 , 3
16/01/14 , 25.01 , 24.97 , 25.01 , 24.82 , 24.9     , 8920 , 4
15/01/14 , 25.01 , 25.10 , 25.12 , 25.01 , 25.1     , 3705 , 2
13/01/14 , 25.25 , 25.32 , 25.43 , 25.25 , 25.4     , 4865 , 2
10/01/14 , 25.57 , 25.57 , 25.57 , 25.57 , 25.5     , 1157 , 1
09/01/14 , 25.83 , 25.74 , 25.83 , 25.73 , 25.7     , 4445 , 2
08/01/14 , 25.81 , 25.81 , 25.81 , 25.81 , 25.8     , 931 , 1
07/01/14 , 25.89 , 25.40 , 25.89 , 25.35 , 25.3     , 2560 , 2
06/01/14 , 25.52 , 25.52 , 25.52 , 25.52 , 25.5     , 700 , 1
03/01/14 , 25.42 , 25.42 , 25.42 , 25.42 , 25.4     , 468 , 1
02/01/14 , 25.56 , 25.56 , 25.56 , 25.56 , 25.5     , 3482 , 1
30/12/13 , 25.60 , 25.60 , 25.60 , 25.50 , 25.5     , 7718 , 2
27/12/13 , 25.52 , 25.47 , 25.52 , 25.22 , 25.2     , 22334 , 3
26/12/13 , 25.38 , 25.35 , 25.38 , 25.25 , 25.3     , 9793 , 7
23/12/13 , 25.14 , 25.33 , 25.47 , 25.14 , 25.4     , 6949 , 2
20/12/13 , 25.56 , 25.81 , 26.07 , 25.56 , 25.5     , 5270 , 5
19/12/13 , 25.56 , 25.56 , 25.56 , 25.56 , 25.5     , 459 , 1
18/12/13 , 25.01 , 24.89 , 25.01 , 24.87 , 24.8     , 9646 , 3
17/12/13 , 24.34 , 24.37 , 24.41 , 24.34 , 24.4     , 1150 , 2
16/12/13 , 24.82 , 24.82 , 24.89 , 24.82 , 24.8     , 26705 , 2
13/12/13 , 24.30 , 24.15 , 24.30 , 23.99 , 23.9     , 2067 , 2
12/12/13 , 24.25 , 24.26 , 24.27 , 24.25 , 24.2     , 3688 , 2
11/12/13 , 24.13 , 24.27 , 24.45 , 24.13 , 24.2     , 10284 , 3
10/12/13 , 24.23 , 24.24 , 24.25 , 24.23 , 24.2     , 2744 , 2
09/12/13 , 24.41 , 24.40 , 24.41 , 24.33 , 24.3     , 7095 , 7
06/12/13 , 24.36 , 24.41 , 24.60 , 24.29 , 24.6     , 3201 , 3
05/12/13 , 24.37 , 24.37 , 24.37 , 24.36 , 24.3     , 6209 , 2
04/12/13 , 24.60 , 24.80 , 24.90 , 24.60 , 24.9     , 5247 , 3
03/12/13 , 24.64 , 24.64 , 24.64 , 24.64 , 24.6     , 227 , 1
29/11/13 , 24.37 , 24.46 , 24.57 , 24.37 , 24.5     , 1586 , 2
27/11/13 , 24.15 , 24.07 , 24.15 , 23.98 , 23.9     , 12204 , 2
25/11/13 , 24.15 , 24.15 , 24.15 , 24.09 , 24.0     , 218399 , 2
22/11/13 , 23.94 , 23.90 , 23.94 , 23.82 , 23.8     , 200551 , 3
21/11/13 , 23.94 , 24.25 , 24.27 , 23.94 , 24.2     , 2279 , 2
19/11/13 , 23.75 , 23.75 , 23.75 , 23.75 , 23.7     , 458 , 1
11/11/13 , 23.63 , 23.63 , 23.63 , 23.63 , 23.6     , 455 , 1
04/11/13 , 23.25 , 23.25 , 23.25 , 23.25 , 23.2     , 1754 , 1
01/11/13 , 22.98 , 23.07 , 23.13 , 22.98 , 23.1     , 876 , 3
30/10/13 , 23.16 , 23.16 , 23.21 , 23.16 , 23.2     , 15232 , 3
25/10/13 , 23.05 , 23.05 , 23.05 , 23.05 , 23.0     , 1682 , 1
24/10/13 , 23.19 , 23.19 , 23.19 , 23.19 , 23.1     , 421 , 1
10/10/13 , 22.68 , 22.68 , 22.68 , 22.68 , 22.6     , 2440 , 1
07/10/13 , 23.12 , 23.12 , 23.12 , 23.12 , 23.1     , 224614 , 1
03/10/13 , 23.30 , 23.30 , 23.30 , 23.30 , 23.3     , 1022 , 2
02/10/13 , 23.08 , 23.07 , 23.08 , 23.04 , 23.0     , 2043 , 2
23/09/13 , 23.37 , 23.37 , 23.37 , 23.37 , 23.3     , 18920 , 1
20/09/13 , 23.68 , 23.68 , 23.68 , 23.68 , 23.6     , 208 , 1
18/09/13 , 23.45 , 23.45 , 23.45 , 23.45 , 23.4     , 22723 , 10
10/09/13 , 23.90 , 23.90 , 23.92 , 23.82 , 23.8     , 14394 , 3
06/09/13 , 23.96 , 23.94 , 23.96 , 23.93 , 23.9     , 14549 , 2
03/09/13 , 23.99 , 23.99 , 23.99 , 23.99 , 23.9     , 875 , 1