Preços em Reais (R$)18/10/24 , 315.99 , 315.99 , 315.99 , 315.99 , 315.99 , 100 , 1 13/01/21 , 394.74 , 394.74 , 394.74 , 394.74 , 394.7 , 835 , 2 02/12/20 , 349.33 , 349.33 , 349.33 , 349.33 , 349.3 , 449 , 1 01/12/20 , 327.08 , 327.08 , 327.08 , 327.08 , 327.0 , 449 , 1 24/03/20 , 275.99 , 275.99 , 275.99 , 275.99 , 275.9 , 489 , 1 18/03/20 , 286.21 , 286.21 , 286.21 , 286.21 , 286.2 , 489 , 1 17/03/20 , 306.66 , 306.66 , 306.66 , 306.66 , 306.6 , 489 , 1 12/03/20 , 306.05 , 306.05 , 306.05 , 306.05 , 306.0 , 489 , 1 10/03/20 , 316.88 , 316.88 , 316.88 , 316.88 , 316.8 , 489 , 1 09/03/20 , 316.88 , 316.88 , 316.88 , 316.88 , 316.8 , 489 , 1 27/02/20 , 314.22 , 314.22 , 314.22 , 314.22 , 314.2 , 489 , 1 21/02/20 , 337.32 , 337.32 , 337.32 , 337.32 , 337.3 , 489 , 1 19/02/20 , 327.12 , 327.12 , 327.12 , 327.12 , 327.1 , 489 , 1 10/02/20 , 337.32 , 337.32 , 337.32 , 337.32 , 337.3 , 489 , 1 07/02/20 , 347.55 , 347.55 , 347.55 , 347.55 , 347.5 , 489 , 1 05/02/20 , 347.55 , 347.55 , 347.55 , 347.55 , 347.5 , 489 , 1 04/02/20 , 331.40 , 331.40 , 331.40 , 331.40 , 331.4 , 489 , 1 03/02/20 , 331.20 , 346.12 , 359.61 , 331.20 , 359.6 , 1467 , 3 31/01/20 , 327.10 , 327.10 , 327.10 , 327.10 , 327.1 , 978 , 2 28/01/20 , 347.55 , 347.55 , 347.55 , 347.55 , 347.5 , 978 , 2 27/01/20 , 351.63 , 351.63 , 351.63 , 351.63 , 351.6 , 978 , 2 07/01/20 , 351.63 , 351.63 , 351.63 , 351.63 , 351.6 , 978 , 2 23/12/19 , 341.41 , 341.41 , 341.41 , 341.41 , 341.4 , 978 , 2 14/11/19 , 343.46 , 343.46 , 343.46 , 343.46 , 343.4 , 489 , 1 06/11/19 , 327.92 , 327.92 , 327.92 , 327.92 , 327.9 , 489 , 1 29/10/19 , 325.47 , 325.47 , 325.47 , 325.47 , 325.4 , 489 , 1 15/10/19 , 323.01 , 323.01 , 323.01 , 323.01 , 323.0 , 489 , 1 04/10/19 , 315.45 , 315.45 , 315.45 , 315.45 , 315.4 , 489 , 1 02/10/19 , 325.06 , 325.06 , 325.06 , 325.06 , 325.0 , 489 , 1 30/09/19 , 327.10 , 327.10 , 327.10 , 327.10 , 327.1 , 489 , 1 26/08/19 , 312.79 , 312.79 , 312.79 , 312.79 , 312.7 , 489 , 1 16/08/19 , 317.52 , 317.52 , 317.52 , 317.52 , 317.5 , 489 , 1 08/08/19 , 327.10 , 327.10 , 327.10 , 327.10 , 327.1 , 978 , 2 02/07/19 , 306.66 , 306.66 , 306.66 , 306.66 , 306.6 , 489 , 1 24/06/19 , 306.66 , 306.66 , 306.66 , 306.66 , 306.6 , 489 , 1 17/06/19 , 307.07 , 307.07 , 307.07 , 307.07 , 307.0 , 489 , 1 06/05/19 , 286.23 , 286.23 , 286.23 , 286.23 , 286.2 , 489 , 1 03/04/19 , 291.32 , 291.32 , 291.32 , 291.32 , 291.3 , 489 , 1 28/03/19 , 291.32 , 291.32 , 291.32 , 291.32 , 291.3 , 489 , 1 26/03/19 , 291.32 , 291.32 , 291.32 , 291.32 , 291.3 , 489 , 1 21/03/19 , 291.94 , 291.94 , 291.94 , 291.94 , 291.9 , 1467 , 3 07/03/19 , 283.56 , 283.56 , 283.56 , 283.56 , 283.5 , 978 , 2 28/01/19 , 278.25 , 278.25 , 278.25 , 278.25 , 278.2 , 489 , 1 16/01/19 , 280.08 , 280.08 , 280.08 , 280.08 , 280.0 , 489 , 1 12/12/18 , 268.77 , 265.43 , 268.77 , 264.32 , 264.3 , 2157 , 4 07/12/18 , 268.77 , 268.77 , 268.77 , 268.77 , 268.7 , 539 , 1 26/11/18 , 266.08 , 266.08 , 266.08 , 266.08 , 266.0 , 539 , 1 24/09/18 , 257.47 , 257.89 , 259.14 , 257.47 , 259.1 , 2157 , 4 21/09/18 , 259.50 , 259.50 , 259.50 , 259.50 , 259.5 , 539 , 1 19/09/18 , 258.58 , 258.58 , 258.58 , 258.58 , 258.5 , 539 , 1 31/08/18 , 267.85 , 267.85 , 267.85 , 267.85 , 267.8 , 1079 , 2 01/08/18 , 261.54 , 261.54 , 261.54 , 261.54 , 261.5 , 539 , 1 17/07/18 , 261.37 , 261.37 , 261.37 , 261.37 , 261.3 , 1078 , 2 10/07/18 , 253.96 , 253.96 , 253.96 , 253.96 , 253.9 , 539 , 1 07/06/18 , 261.36 , 261.36 , 261.36 , 261.36 , 261.3 , 539 , 1 06/06/18 , 261.36 , 261.36 , 261.36 , 261.36 , 261.3 , 1078 , 2 26/04/18 , 259.50 , 259.50 , 259.50 , 259.50 , 259.5 , 2697 , 5 17/04/18 , 253.98 , 258.69 , 263.40 , 253.98 , 263.4 , 1078 , 2 13/12/17 , 250.23 , 250.23 , 250.23 , 250.23 , 250.2 , 1079 , 2 03/07/17 , 233.74 , 233.74 , 233.74 , 233.74 , 233.7 , 2697 , 4 12/06/17 , 259.50 , 259.50 , 259.50 , 259.50 , 259.5 , 539 , 1 09/06/17 , 259.50 , 259.50 , 259.50 , 259.50 , 259.5 , 539 , 1 18/05/17 , 227.93 , 227.93 , 227.93 , 227.93 , 227.9 , 1189 , 2 12/04/17 , 235.48 , 235.48 , 235.48 , 235.48 , 235.4 , 594 , 1 10/04/17 , 231.28 , 231.28 , 231.28 , 231.28 , 231.2 , 1783 , 3 29/03/17 , 243.72 , 243.72 , 243.72 , 243.72 , 243.7 , 594 , 1 27/03/17 , 235.48 , 235.48 , 235.48 , 235.48 , 235.4 , 594 , 1 16/02/17 , 235.48 , 235.48 , 235.48 , 235.48 , 235.4 , 594 , 1 08/02/17 , 235.48 , 235.48 , 235.48 , 235.48 , 235.4 , 594 , 1 31/01/17 , 235.48 , 235.48 , 235.48 , 235.48 , 235.4 , 594 , 1 24/01/17 , 235.48 , 235.48 , 235.48 , 235.48 , 235.4 , 1189 , 2 20/12/16 , 243.89 , 243.89 , 243.89 , 243.89 , 243.8 , 1783 , 2 06/12/16 , 246.42 , 246.42 , 246.42 , 246.42 , 246.4 , 2378 , 1 01/12/16 , 246.42 , 246.42 , 246.42 , 246.42 , 246.4 , 3567 , 2 30/11/16 , 246.42 , 246.42 , 246.42 , 246.42 , 246.4 , 2972 , 3 28/11/16 , 246.42 , 246.42 , 246.42 , 246.42 , 246.4 , 1189 , 1 25/11/16 , 246.42 , 246.42 , 246.42 , 246.42 , 246.4 , 594 , 1 18/10/16 , 213.62 , 213.62 , 213.62 , 213.62 , 213.6 , 1783 , 3 26/09/16 , 212.11 , 212.11 , 212.11 , 212.11 , 212.1 , 1189 , 2 23/09/16 , 212.10 , 212.10 , 212.10 , 212.10 , 212.1 , 1189 , 2 09/09/16 , 218.66 , 218.66 , 218.66 , 218.66 , 218.6 , 594 , 1 29/08/16 , 211.09 , 211.09 , 211.09 , 211.09 , 211.0 , 594 , 1 26/08/16 , 211.09 , 211.09 , 211.09 , 211.09 , 211.0 , 594 , 1 25/08/16 , 211.09 , 209.38 , 211.09 , 207.66 , 207.6 , 1189 , 2 10/08/16 , 186.37 , 186.37 , 186.37 , 186.37 , 186.3 , 1189 , 2 01/08/16 , 168.20 , 168.20 , 168.20 , 168.20 , 168.2 , 594 , 1 29/07/16 , 168.20 , 168.20 , 168.20 , 168.20 , 168.2 , 594 , 1 27/07/16 , 156.59 , 156.59 , 156.59 , 156.59 , 156.5 , 594 , 1 20/07/16 , 155.59 , 155.59 , 155.59 , 155.59 , 155.5 , 594 , 1 19/07/16 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 594 , 1 12/07/16 , 142.97 , 143.38 , 145.49 , 142.97 , 145.4 , 4161 , 5 11/07/16 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 594 , 1 20/06/16 , 142.97 , 141.08 , 142.97 , 140.13 , 140.1 , 1783 , 2 17/06/16 , 139.61 , 139.61 , 139.62 , 139.61 , 139.6 , 1783 , 3 14/06/16 , 142.97 , 142.97 , 142.97 , 142.97 , 142.9 , 1189 , 2 31/05/16 , 142.97 , 142.97 , 142.97 , 142.97 , 142.9 , 594 , 1 20/05/16 , 142.97 , 142.97 , 142.97 , 142.97 , 142.9 , 1189 , 2 17/05/16 , 134.56 , 134.56 , 134.56 , 134.56 , 134.5 , 594 , 1 10/05/16 , 134.58 , 134.57 , 134.58 , 134.56 , 134.5 , 1783 , 2 26/04/16 , 134.56 , 134.56 , 134.56 , 134.56 , 134.5 , 594 , 1 30/03/16 , 137.92 , 137.92 , 137.92 , 137.92 , 137.9 , 594 , 1 28/03/16 , 142.97 , 142.97 , 142.97 , 142.97 , 142.9 , 594 , 1 21/03/16 , 142.97 , 142.97 , 142.97 , 142.97 , 142.9 , 594 , 1 18/03/16 , 134.57 , 134.57 , 134.57 , 134.57 , 134.5 , 594 , 1 02/03/16 , 142.97 , 142.97 , 142.97 , 142.97 , 142.9 , 5945 , 1 01/03/16 , 142.97 , 142.97 , 142.97 , 142.97 , 142.9 , 594 , 1 26/02/16 , 142.89 , 142.89 , 142.89 , 142.89 , 142.8 , 594 , 1 29/01/16 , 142.97 , 145.07 , 147.18 , 142.97 , 147.1 , 1189 , 2 28/01/16 , 147.18 , 147.18 , 147.18 , 147.18 , 147.1 , 594 , 1 27/01/16 , 147.18 , 147.18 , 147.18 , 147.18 , 147.1 , 594 , 1 26/01/16 , 147.18 , 147.18 , 147.18 , 147.18 , 147.1 , 1189 , 2 22/01/16 , 147.18 , 147.18 , 147.18 , 147.18 , 147.1 , 594 , 1 20/01/16 , 147.18 , 147.18 , 147.18 , 147.18 , 147.1 , 594 , 1 19/01/16 , 147.18 , 147.18 , 147.18 , 147.18 , 147.1 , 594 , 1 18/01/16 , 147.01 , 147.11 , 147.18 , 147.01 , 147.1 , 2972 , 5 18/11/15 , 134.56 , 134.56 , 134.56 , 134.56 , 134.5 , 594 , 1 13/11/15 , 126.15 , 126.15 , 126.15 , 126.15 , 126.1 , 594 , 1 10/11/15 , 126.15 , 126.15 , 126.15 , 126.15 , 126.1 , 1189 , 2 05/11/15 , 126.15 , 126.15 , 126.15 , 126.15 , 126.1 , 594 , 1 01/10/15 , 134.56 , 134.56 , 134.56 , 134.56 , 134.5 , 594 , 1 25/09/15 , 134.56 , 134.56 , 134.56 , 134.56 , 134.5 , 594 , 1 23/09/15 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 594 , 1 17/09/15 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 2972 , 5 16/09/15 , 134.56 , 134.56 , 134.56 , 134.56 , 134.5 , 594 , 1 15/09/15 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 594 , 1 01/09/15 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 594 , 1 26/08/15 , 151.38 , 151.38 , 151.38 , 151.38 , 151.3 , 594 , 1 04/08/15 , 168.20 , 168.20 , 168.20 , 168.20 , 168.2 , 594 , 1 31/07/15 , 168.20 , 168.20 , 168.20 , 168.20 , 168.2 , 594 , 1 29/06/15 , 168.20 , 168.20 , 168.20 , 168.20 , 168.2 , 594 , 1 28/04/15 , 161.42 , 161.42 , 161.42 , 161.42 , 161.4 , 619 , 1 27/02/15 , 135.60 , 135.60 , 135.60 , 135.60 , 135.6 , 619 , 1 29/01/15 , 135.60 , 135.60 , 135.60 , 135.60 , 135.6 , 619 , 1 28/01/15 , 135.60 , 135.60 , 135.60 , 135.60 , 135.6 , 619 , 1 24/06/14 , 137.21 , 137.21 , 137.21 , 137.21 , 137.2 , 619 , 1 19/03/14 , 151.74 , 151.74 , 151.74 , 151.74 , 151.7 , 619 , 1 23/10/13 , 161.10 , 161.10 , 161.10 , 161.10 , 161.1 , 1238 , 1 18/10/12 , 161.42 , 161.42 , 161.42 , 161.42 , 161.4 , 1858 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.