Preços em Reais (R$)12/05/25 , 102.51 , 102.44 , 103.00 , 102.27 , 102.27 , 1303 , 62 09/05/25 , 102.26 , 102.88 , 103.26 , 102.26 , 102.98 , 6989 , 1450 08/05/25 , 102.15 , 102.17 , 102.83 , 102.02 , 102.14 , 13452 , 4018 07/05/25 , 102.01 , 102.22 , 102.98 , 102.00 , 102.17 , 9771 , 190 06/05/25 , 102.20 , 102.41 , 103.69 , 102.00 , 102.01 , 2512 , 105 05/05/25 , 102.00 , 102.27 , 104.29 , 102.00 , 102.62 , 4350 , 66 02/05/25 , 102.62 , 102.78 , 104.50 , 102.55 , 103.00 , 1932 , 246 30/04/25 , 102.99 , 103.57 , 104.50 , 102.99 , 104.46 , 1388 , 22 29/04/25 , 104.47 , 104.09 , 104.47 , 102.54 , 103.04 , 282 , 25 28/04/25 , 104.48 , 103.76 , 104.50 , 101.65 , 102.25 , 3652 , 1401 25/04/25 , 103.57 , 103.28 , 103.59 , 102.10 , 102.10 , 1012 , 73 24/04/25 , 103.00 , 101.41 , 103.00 , 101.00 , 101.00 , 2574 , 117 23/04/25 , 101.00 , 101.21 , 103.34 , 101.00 , 101.60 , 3159 , 393 22/04/25 , 103.29 , 101.44 , 103.29 , 101.43 , 101.44 , 1003 , 4 17/04/25 , 101.43 , 102.12 , 103.29 , 101.15 , 101.15 , 766 , 39 16/04/25 , 102.50 , 102.51 , 103.20 , 102.50 , 102.50 , 2292 , 9 15/04/25 , 102.50 , 102.34 , 102.50 , 101.31 , 102.50 , 375 , 15 14/04/25 , 101.10 , 101.38 , 103.44 , 101.10 , 103.44 , 3107 , 6 11/04/25 , 103.44 , 101.87 , 104.50 , 101.00 , 103.51 , 3354 , 551 10/04/25 , 103.50 , 100.24 , 105.00 , 99.00 , 99.00 , 6482 , 102 09/04/25 , 99.06 , 99.00 , 99.06 , 99.00 , 99.00 , 2682 , 25 08/04/25 , 99.00 , 99.05 , 99.20 , 99.00 , 99.20 , 427 , 130 07/04/25 , 99.00 , 99.00 , 99.01 , 99.00 , 99.00 , 8522 , 209 04/04/25 , 98.80 , 98.69 , 98.80 , 98.55 , 98.55 , 839 , 8 03/04/25 , 98.41 , 98.66 , 99.00 , 98.41 , 98.80 , 991 , 26 02/04/25 , 98.75 , 99.06 , 99.45 , 98.31 , 99.00 , 3749 , 78 01/04/25 , 98.99 , 97.85 , 98.99 , 97.21 , 97.60 , 3922 , 67 31/03/25 , 97.18 , 97.20 , 97.80 , 97.01 , 97.80 , 872 , 82 28/03/25 , 97.57 , 98.01 , 98.50 , 97.50 , 97.55 , 2043 , 89 27/03/25 , 97.53 , 98.34 , 99.50 , 97.53 , 99.50 , 1237 , 319 26/03/25 , 98.00 , 98.47 , 99.49 , 96.40 , 97.37 , 943 , 202 25/03/25 , 97.37 , 96.93 , 97.54 , 96.33 , 97.38 , 958 , 343 24/03/25 , 96.33 , 97.01 , 97.69 , 96.33 , 96.99 , 6453 , 691 21/03/25 , 96.33 , 96.56 , 96.97 , 95.70 , 96.82 , 1428 , 246 20/03/25 , 95.85 , 95.69 , 96.92 , 95.40 , 95.40 , 1846 , 205 19/03/25 , 95.52 , 95.55 , 96.00 , 95.50 , 95.56 , 5420 , 2276 18/03/25 , 96.00 , 96.30 , 97.10 , 95.23 , 96.88 , 4200 , 1154 17/03/25 , 96.40 , 96.44 , 97.50 , 96.32 , 97.50 , 727 , 590 14/03/25 , 97.45 , 96.50 , 97.61 , 95.61 , 95.61 , 455 , 38 13/03/25 , 95.55 , 95.58 , 96.15 , 95.55 , 96.15 , 2003 , 779 12/03/25 , 95.55 , 96.03 , 97.61 , 95.45 , 95.46 , 1226 , 102 11/03/25 , 95.41 , 95.97 , 97.10 , 95.41 , 95.50 , 4942 , 401 10/03/25 , 95.49 , 95.34 , 96.00 , 95.10 , 95.26 , 5200 , 116 07/03/25 , 95.11 , 95.92 , 97.10 , 95.11 , 96.16 , 3214 , 49 06/03/25 , 96.16 , 97.01 , 97.50 , 96.16 , 97.30 , 2863 , 19 05/03/25 , 97.30 , 96.46 , 97.68 , 96.16 , 96.16 , 136 , 5 28/02/25 , 97.68 , 97.39 , 97.69 , 96.16 , 96.16 , 2956 , 143 27/02/25 , 97.68 , 96.62 , 97.69 , 96.16 , 96.53 , 2967 , 53 26/02/25 , 96.54 , 97.35 , 98.00 , 96.11 , 97.76 , 3951 , 95 25/02/25 , 97.79 , 97.09 , 97.79 , 96.10 , 96.10 , 2718 , 433 24/02/25 , 96.10 , 95.58 , 96.89 , 95.00 , 95.01 , 1191 , 17 21/02/25 , 96.89 , 95.77 , 96.89 , 94.50 , 96.86 , 1218 , 585 20/02/25 , 96.86 , 94.69 , 96.86 , 94.01 , 96.85 , 2148 , 193 19/02/25 , 96.00 , 94.93 , 96.00 , 93.66 , 93.70 , 2003 , 64 18/02/25 , 93.70 , 94.39 , 94.99 , 93.50 , 93.90 , 14414 , 1410 17/02/25 , 93.90 , 94.87 , 95.00 , 93.75 , 94.50 , 4043 , 32 14/02/25 , 93.35 , 93.76 , 94.65 , 92.52 , 93.98 , 3095 , 63 13/02/25 , 92.50 , 92.74 , 94.17 , 92.41 , 92.41 , 404 , 15 12/02/25 , 94.20 , 93.56 , 94.69 , 91.09 , 91.11 , 8868 , 322 11/02/25 , 91.11 , 91.12 , 91.46 , 91.00 , 91.00 , 1141 , 771 10/02/25 , 90.88 , 90.33 , 90.99 , 89.80 , 89.80 , 299 , 25 07/02/25 , 89.78 , 90.68 , 91.50 , 89.05 , 89.80 , 7189 , 1090 06/02/25 , 89.80 , 89.82 , 90.35 , 89.75 , 90.35 , 6463 , 124 05/02/25 , 90.06 , 89.67 , 90.43 , 88.00 , 88.00 , 3767 , 1987 04/02/25 , 88.20 , 87.79 , 88.98 , 86.99 , 86.99 , 4044 , 156 03/02/25 , 87.50 , 88.19 , 90.00 , 87.04 , 88.25 , 7823 , 1063 31/01/25 , 88.25 , 88.86 , 90.01 , 88.08 , 89.03 , 13683 , 2757 30/01/25 , 89.30 , 89.52 , 90.50 , 89.00 , 90.01 , 7414 , 195 29/01/25 , 89.90 , 90.03 , 92.85 , 89.19 , 90.71 , 10288 , 574 28/01/25 , 90.71 , 91.55 , 93.48 , 90.14 , 92.26 , 5430 , 3214 27/01/25 , 93.00 , 93.31 , 94.70 , 92.56 , 94.69 , 1877 , 74 24/01/25 , 93.36 , 93.43 , 94.71 , 93.34 , 93.80 , 492 , 58 23/01/25 , 94.73 , 93.92 , 94.76 , 93.33 , 94.01 , 313 , 64 22/01/25 , 94.01 , 94.42 , 94.78 , 94.00 , 94.77 , 5072 , 395 21/01/25 , 94.30 , 94.30 , 94.73 , 94.30 , 94.40 , 3319 , 1389 20/01/25 , 94.78 , 94.30 , 94.78 , 94.30 , 94.31 , 5777 , 28 17/01/25 , 96.00 , 94.48 , 96.00 , 94.02 , 95.51 , 2806 , 125 16/01/25 , 95.50 , 95.58 , 96.00 , 95.50 , 96.00 , 627 , 8 15/01/25 , 96.00 , 95.53 , 96.28 , 95.50 , 95.51 , 3119 , 61 14/01/25 , 96.28 , 95.50 , 96.28 , 95.50 , 95.51 , 1422 , 24 13/01/25 , 95.50 , 95.51 , 96.49 , 95.50 , 96.48 , 6489 , 1647 10/01/25 , 96.49 , 96.05 , 96.88 , 95.50 , 96.35 , 1182 , 11 09/01/25 , 94.16 , 94.24 , 96.99 , 94.01 , 96.99 , 3561 , 2044 08/01/25 , 94.61 , 95.02 , 98.48 , 94.56 , 95.60 , 6287 , 2181 07/01/25 , 95.51 , 95.69 , 98.61 , 95.25 , 98.61 , 5513 , 2310 06/01/25 , 95.22 , 98.27 , 99.20 , 95.12 , 98.64 , 2853 , 442 03/01/25 , 98.62 , 98.98 , 101.83 , 95.67 , 95.67 , 1057 , 211 02/01/25 , 95.70 , 95.01 , 95.70 , 94.50 , 95.00 , 967 , 17 30/12/24 , 94.21 , 94.42 , 95.60 , 93.85 , 95.33 , 1404 , 765 27/12/24 , 95.43 , 94.86 , 95.70 , 93.65 , 95.10 , 658 , 421 26/12/24 , 93.66 , 94.95 , 96.51 , 93.60 , 96.51 , 2745 , 69 23/12/24 , 94.09 , 96.35 , 101.98 , 92.02 , 96.50 , 8089 , 305 20/12/24 , 96.50 , 93.97 , 96.50 , 90.15 , 95.99 , 5230 , 205 19/12/24 , 93.63 , 93.45 , 93.63 , 93.17 , 93.6 , 1447 , 48 18/12/24 , 93.63 , 94.02 , 95.34 , 93.63 , 95.3 , 5654 , 171 17/12/24 , 95.28 , 95.48 , 96.00 , 95.27 , 96.0 , 2340 , 189 16/12/24 , 96.00 , 95.76 , 96.25 , 95.53 , 95.5 , 4279 , 291 13/12/24 , 95.54 , 95.87 , 96.94 , 95.25 , 96.5 , 3130 , 777 12/12/24 , 96.52 , 96.51 , 97.66 , 95.53 , 96.9 , 11475 , 475 11/12/24 , 97.90 , 97.20 , 98.53 , 96.95 , 98.5 , 2015 , 90 10/12/24 , 97.05 , 96.69 , 99.38 , 96.53 , 96.5 , 1980 , 85 09/12/24 , 96.52 , 97.57 , 99.39 , 96.49 , 99.3 , 5593 , 1905 06/12/24 , 99.13 , 99.10 , 99.39 , 98.47 , 99.2 , 10571 , 242 05/12/24 , 98.66 , 98.95 , 99.34 , 98.66 , 98.8 , 3559 , 135 04/12/24 , 98.89 , 99.53 , 100.18 , 98.88 , 100.1 , 1328 , 135 03/12/24 , 99.95 , 99.83 , 100.51 , 98.24 , 99.0 , 1611 , 75 02/12/24 , 99.80 , 100.92 , 101.89 , 97.92 , 101.2 , 4154 , 642 29/11/24 , 100.94 , 100.77 , 100.94 , 100.08 , 100.9 , 1927 , 120 28/11/24 , 100.97 , 100.97 , 101.21 , 100.95 , 101.2 , 551 , 68 27/11/24 , 101.20 , 101.16 , 101.53 , 101.09 , 101.5 , 1856 , 48 26/11/24 , 101.55 , 101.11 , 101.58 , 101.05 , 101.5 , 128 , 15 25/11/24 , 100.99 , 100.99 , 101.51 , 100.85 , 101.5 , 3909 , 54 22/11/24 , 100.94 , 100.93 , 101.40 , 100.52 , 101.4 , 2129 , 64 21/11/24 , 101.00 , 100.19 , 101.51 , 99.79 , 100.8 , 5218 , 273 19/11/24 , 100.85 , 100.92 , 101.49 , 100.85 , 100.9 , 5594 , 74 18/11/24 , 100.85 , 100.92 , 101.04 , 100.85 , 100.8 , 943 , 80 14/11/24 , 100.66 , 100.66 , 101.09 , 100.61 , 101.0 , 1216 , 28 13/11/24 , 101.09 , 100.85 , 101.42 , 100.73 , 101.2 , 6423 , 753 12/11/24 , 101.36 , 101.39 , 101.80 , 100.83 , 101.2 , 1026 , 96 11/11/24 , 101.64 , 100.82 , 101.70 , 100.73 , 100.8 , 2085 , 862 08/11/24 , 100.79 , 100.78 , 101.74 , 100.73 , 100.8 , 3825 , 960 07/11/24 , 101.75 , 101.49 , 101.75 , 100.68 , 100.7 , 822 , 585 06/11/24 , 100.73 , 100.69 , 101.68 , 100.46 , 100.9 , 6179 , 552 05/11/24 , 100.94 , 101.31 , 101.70 , 100.89 , 101.6 , 2137 , 374 04/11/24 , 101.42 , 101.92 , 102.58 , 101.42 , 102.1 , 2469 , 183 01/11/24 , 102.18 , 102.37 , 102.50 , 101.89 , 101.8 , 433 , 60 31/10/24 , 101.89 , 101.96 , 102.48 , 101.70 , 101.7 , 5138 , 76 30/10/24 , 101.70 , 101.70 , 102.46 , 101.58 , 102.4 , 689 , 212 29/10/24 , 101.72 , 102.33 , 102.58 , 101.72 , 101.7 , 1348 , 45 28/10/24 , 101.78 , 101.85 , 102.17 , 101.73 , 101.9 , 499 , 442 25/10/24 , 101.78 , 101.90 , 102.64 , 101.75 , 102.1 , 678 , 604 24/10/24 , 102.18 , 102.47 , 102.65 , 101.89 , 102.4 , 4323 , 1813 23/10/24 , 102.55 , 102.42 , 102.66 , 101.54 , 101.7 , 7065 , 3122 22/10/24 , 101.73 , 101.74 , 102.63 , 101.70 , 101.7 , 1796 , 34 21/10/24 , 101.71 , 101.72 , 102.84 , 101.70 , 101.8 , 1465 , 44 18/10/24 , 102.18 , 102.30 , 102.57 , 101.99 , 102.5 , 430 , 121 17/10/24 , 102.57 , 102.37 , 102.57 , 102.05 , 102.5 , 1121 , 23 16/10/24 , 102.06 , 101.86 , 102.53 , 101.69 , 102.5 , 2092 , 284 15/10/24 , 101.68 , 101.93 , 102.47 , 101.45 , 102.4 , 2974 , 75 14/10/24 , 102.47 , 102.27 , 102.47 , 101.86 , 101.8 , 208 , 22 11/10/24 , 101.85 , 102.13 , 102.57 , 101.81 , 102.5 , 1521 , 376 10/10/24 , 102.19 , 102.19 , 102.57 , 102.18 , 102.1 , 12883 , 87 09/10/24 , 102.18 , 102.23 , 102.58 , 102.18 , 102.2 , 4388 , 69 08/10/24 , 102.27 , 102.32 , 102.66 , 102.27 , 102.6 , 728 , 330 07/10/24 , 102.27 , 102.36 , 102.65 , 102.27 , 102.5 , 2720 , 396 04/10/24 , 103.30 , 102.95 , 103.30 , 102.44 , 103.2 , 1690 , 84 03/10/24 , 102.61 , 102.70 , 103.32 , 102.60 , 102.6 , 1566 , 50 02/10/24 , 102.42 , 102.40 , 103.38 , 102.18 , 102.2 , 4732 , 701 01/10/24 , 102.23 , 102.30 , 103.38 , 102.18 , 102.6 , 3320 , 107 30/09/24 , 103.61 , 103.41 , 103.61 , 103.37 , 103.4 , 579 , 25 27/09/24 , 102.04 , 102.03 , 103.13 , 101.99 , 103.1 , 3210 , 1358 26/09/24 , 102.28 , 102.32 , 102.94 , 101.99 , 101.9 , 909 , 226 25/09/24 , 101.89 , 102.12 , 103.61 , 101.83 , 101.9 , 3783 , 1063 24/09/24 , 101.88 , 102.72 , 104.03 , 101.88 , 104.0 , 844 , 280 23/09/24 , 101.86 , 102.59 , 104.07 , 101.83 , 104.0 , 1867 , 1040 20/09/24 , 103.61 , 102.61 , 104.08 , 102.20 , 104.0 , 2807 , 1640 19/09/24 , 102.66 , 103.01 , 104.51 , 101.71 , 103.6 , 5836 , 270 18/09/24 , 103.63 , 103.77 , 104.54 , 103.61 , 103.7 , 1115 , 463 17/09/24 , 104.56 , 104.52 , 105.22 , 103.61 , 103.6 , 4245 , 59 16/09/24 , 103.61 , 103.66 , 104.46 , 102.82 , 102.8 , 5481 , 83 13/09/24 , 102.78 , 103.47 , 104.90 , 102.67 , 103.7 , 2300 , 1192 12/09/24 , 103.74 , 103.97 , 104.94 , 103.71 , 104.9 , 1658 , 310 11/09/24 , 104.94 , 103.80 , 105.21 , 103.70 , 104.3 , 2658 , 170 10/09/24 , 104.22 , 103.72 , 104.58 , 95.05 , 104.5 , 25759 , 454 09/09/24 , 104.56 , 104.57 , 105.39 , 104.56 , 104.5 , 2898 , 1264 06/09/24 , 104.56 , 104.61 , 105.41 , 104.56 , 104.5 , 1749 , 896 05/09/24 , 104.56 , 104.56 , 104.65 , 104.56 , 104.5 , 2086 , 1587 04/09/24 , 104.56 , 105.02 , 105.51 , 104.56 , 105.4 , 4269 , 342 03/09/24 , 104.56 , 104.63 , 105.49 , 104.56 , 105.4 , 4385 , 191 02/09/24 , 105.48 , 104.77 , 105.51 , 104.57 , 104.5 , 135 , 5 30/08/24 , 104.56 , 104.61 , 105.51 , 104.56 , 104.8 , 4918 , 1776 29/08/24 , 104.84 , 105.20 , 105.96 , 104.84 , 104.8 , 2105 , 147 28/08/24 , 104.85 , 105.24 , 106.17 , 104.84 , 104.9 , 7388 , 2289 27/08/24 , 105.03 , 105.02 , 105.98 , 104.56 , 105.9 , 1561 , 95 26/08/24 , 106.32 , 105.47 , 106.38 , 104.80 , 105.8 , 593 , 164 23/08/24 , 105.23 , 105.50 , 106.39 , 104.75 , 104.7 , 1885 , 37 22/08/24 , 106.39 , 105.86 , 106.93 , 104.72 , 106.1 , 2614 , 69 21/08/24 , 106.16 , 105.29 , 106.92 , 104.10 , 104.1 , 1205 , 147 20/08/24 , 105.05 , 105.30 , 106.93 , 104.98 , 104.9 , 2345 , 181 19/08/24 , 105.13 , 105.59 , 107.20 , 105.13 , 105.1 , 539 , 30 16/08/24 , 104.58 , 104.35 , 104.64 , 103.66 , 103.7 , 1696 , 250 15/08/24 , 103.66 , 103.95 , 104.27 , 103.62 , 103.9 , 4970 , 209 14/08/24 , 103.99 , 103.86 , 104.20 , 103.65 , 103.9 , 1463 , 287 13/08/24 , 103.89 , 103.84 , 103.89 , 103.62 , 103.6 , 718 , 136 12/08/24 , 103.62 , 103.61 , 103.88 , 103.61 , 103.6 , 1050 , 133 09/08/24 , 103.61 , 103.59 , 103.89 , 103.43 , 103.4 , 3247 , 137 08/08/24 , 103.38 , 103.52 , 103.94 , 103.38 , 103.6 , 3286 , 1422 07/08/24 , 103.62 , 103.60 , 104.11 , 103.51 , 104.1 , 1601 , 38 06/08/24 , 104.13 , 103.64 , 104.13 , 103.51 , 103.9 , 519 , 28 05/08/24 , 103.63 , 103.66 , 104.35 , 103.51 , 103.9 , 3084 , 190 02/08/24 , 103.61 , 103.72 , 104.34 , 103.61 , 103.7 , 18673 , 1597 01/08/24 , 103.61 , 103.64 , 103.79 , 103.61 , 103.6 , 4306 , 1541 31/07/24 , 103.65 , 103.65 , 104.27 , 103.61 , 104.0 , 12806 , 906 30/07/24 , 103.61 , 103.66 , 104.42 , 103.61 , 103.6 , 7468 , 750 29/07/24 , 103.61 , 103.68 , 104.45 , 103.61 , 104.4 , 2369 , 1254 26/07/24 , 103.62 , 103.76 , 104.70 , 103.61 , 104.3 , 2909 , 323 25/07/24 , 104.16 , 103.85 , 104.17 , 103.74 , 103.7 , 143 , 11 24/07/24 , 103.61 , 103.62 , 104.23 , 103.61 , 103.6 , 3432 , 1564 23/07/24 , 103.61 , 103.62 , 104.11 , 103.61 , 103.7 , 2205 , 46 22/07/24 , 103.73 , 103.63 , 104.19 , 103.61 , 103.7 , 5302 , 393 19/07/24 , 103.14 , 103.22 , 103.70 , 103.13 , 103.1 , 2021 , 688 18/07/24 , 103.62 , 103.57 , 103.72 , 103.03 , 103.0 , 462 , 33 17/07/24 , 103.03 , 103.23 , 103.72 , 102.85 , 103.5 , 2521 , 285 16/07/24 , 103.61 , 103.22 , 103.87 , 102.73 , 103.8 , 6000 , 1044 15/07/24 , 103.29 , 103.59 , 103.99 , 103.16 , 103.1 , 4695 , 538 12/07/24 , 103.61 , 103.52 , 104.13 , 103.13 , 103.8 , 967 , 256 11/07/24 , 103.23 , 103.27 , 103.88 , 103.18 , 103.2 , 3588 , 738 10/07/24 , 103.14 , 103.34 , 104.35 , 103.13 , 103.8 , 2151 , 149 09/07/24 , 103.24 , 103.55 , 103.98 , 103.14 , 103.9 , 1828 , 59 08/07/24 , 103.04 , 103.13 , 104.31 , 103.04 , 104.3 , 3996 , 212 05/07/24 , 103.59 , 103.25 , 104.08 , 103.00 , 104.0 , 1722 , 230 04/07/24 , 103.70 , 103.31 , 104.50 , 102.95 , 103.1 , 1963 , 135 03/07/24 , 102.92 , 103.24 , 104.47 , 102.82 , 102.8 , 624 , 75 02/07/24 , 104.55 , 103.12 , 104.65 , 102.23 , 103.7 , 15834 , 641 01/07/24 , 103.61 , 103.76 , 104.68 , 103.60 , 104.6 , 2135 , 50 28/06/24 , 104.71 , 104.05 , 104.71 , 103.80 , 103.8 , 1098 , 32 27/06/24 , 103.80 , 103.89 , 104.07 , 103.67 , 103.6 , 1110 , 359 26/06/24 , 103.04 , 103.32 , 104.76 , 102.66 , 104.4 , 1680 , 229 25/06/24 , 104.46 , 102.51 , 104.46 , 100.42 , 103.5 , 7012 , 353 24/06/24 , 104.08 , 104.20 , 109.28 , 102.66 , 102.6 , 3571 , 106 21/06/24 , 103.85 , 104.08 , 104.16 , 103.69 , 103.7 , 2557 , 178 20/06/24 , 103.85 , 103.99 , 104.19 , 103.43 , 103.4 , 390 , 55 19/06/24 , 104.19 , 103.64 , 104.29 , 103.37 , 104.2 , 2726 , 254 18/06/24 , 104.29 , 103.32 , 104.34 , 103.08 , 103.0 , 1898 , 168 17/06/24 , 103.08 , 102.66 , 103.26 , 102.26 , 102.2 , 6394 , 594 14/06/24 , 102.27 , 102.33 , 102.62 , 102.26 , 102.2 , 1392 , 836 13/06/24 , 102.57 , 102.30 , 102.62 , 102.26 , 102.2 , 2813 , 175 12/06/24 , 102.48 , 102.49 , 102.62 , 102.48 , 102.6 , 4407 , 65 11/06/24 , 102.62 , 102.56 , 102.62 , 102.26 , 102.6 , 3176 , 191 10/06/24 , 102.48 , 102.38 , 102.48 , 102.26 , 102.4 , 3547 , 168 07/06/24 , 102.47 , 102.28 , 102.48 , 102.26 , 102.4 , 7382 , 142 06/06/24 , 102.48 , 102.46 , 102.48 , 102.27 , 102.4 , 9802 , 678 05/06/24 , 102.40 , 102.31 , 102.40 , 102.26 , 102.2 , 393 , 15 04/06/24 , 102.26 , 102.27 , 102.44 , 102.26 , 102.2 , 3441 , 1914 03/06/24 , 102.48 , 102.41 , 102.48 , 102.30 , 102.4 , 668 , 53 31/05/24 , 102.26 , 102.29 , 102.48 , 102.26 , 102.4 , 4704 , 483 29/05/24 , 102.26 , 102.27 , 102.48 , 102.18 , 102.2 , 6064 , 122 28/05/24 , 101.90 , 102.23 , 102.48 , 101.90 , 102.4 , 2348 , 91 27/05/24 , 102.26 , 102.27 , 102.48 , 102.22 , 102.4 , 2994 , 88 24/05/24 , 102.27 , 102.36 , 102.48 , 102.26 , 102.3 , 2826 , 275 23/05/24 , 102.16 , 101.79 , 102.27 , 101.37 , 102.2 , 6602 , 469 22/05/24 , 102.27 , 102.34 , 102.48 , 102.24 , 102.4 , 1948 , 219 21/05/24 , 102.35 , 102.40 , 102.48 , 102.26 , 102.4 , 2213 , 686 20/05/24 , 102.48 , 102.28 , 102.48 , 102.21 , 102.4 , 14723 , 96 17/05/24 , 102.48 , 102.40 , 102.48 , 101.82 , 102.0 , 3452 , 70 16/05/24 , 102.35 , 102.40 , 102.48 , 101.91 , 102.4 , 3252 , 112 15/05/24 , 102.47 , 102.44 , 102.48 , 102.08 , 102.4 , 1600 , 188 14/05/24 , 102.48 , 102.24 , 102.48 , 101.82 , 102.4 , 5741 , 1738 13/05/24 , 102.46 , 102.24 , 102.48 , 101.88 , 102.4 , 809 , 78 10/05/24 , 102.47 , 102.37 , 102.47 , 102.02 , 102.4 , 885 , 114 09/05/24 , 102.16 , 101.85 , 102.25 , 101.59 , 101.9 , 7011 , 296 08/05/24 , 102.26 , 102.06 , 102.48 , 101.58 , 102.4 , 1568 , 437 07/05/24 , 102.48 , 102.39 , 102.48 , 102.25 , 102.2 , 1114 , 371 06/05/24 , 102.20 , 102.42 , 102.70 , 101.70 , 102.1 , 4306 , 360 03/05/24 , 101.55 , 101.98 , 102.17 , 101.49 , 101.8 , 2992 , 219 02/05/24 , 101.82 , 102.01 , 102.67 , 101.66 , 102.6 , 1646 , 60 30/04/24 , 102.62 , 102.31 , 102.65 , 101.38 , 101.5 , 984 , 394 29/04/24 , 101.82 , 102.08 , 102.35 , 101.40 , 101.4 , 2204 , 94 26/04/24 , 101.38 , 102.16 , 102.58 , 101.37 , 102.3 , 3667 , 97 25/04/24 , 102.26 , 102.42 , 102.69 , 102.26 , 102.2 , 1982 , 423 24/04/24 , 102.26 , 102.27 , 102.88 , 102.26 , 102.8 , 11401 , 678 23/04/24 , 102.89 , 102.62 , 102.89 , 102.26 , 102.2 , 344 , 99 22/04/24 , 102.26 , 102.18 , 103.11 , 101.82 , 101.8 , 4288 , 285 19/04/24 , 102.22 , 102.11 , 102.22 , 101.82 , 101.8 , 1277 , 301 18/04/24 , 101.82 , 101.78 , 102.25 , 100.94 , 101.3 , 20875 , 177 17/04/24 , 101.34 , 101.23 , 101.39 , 100.37 , 100.9 , 3986 , 1026 16/04/24 , 100.34 , 101.05 , 101.69 , 100.30 , 100.9 , 8352 , 434 15/04/24 , 101.32 , 100.94 , 101.72 , 100.38 , 101.7 , 4039 , 512 12/04/24 , 100.93 , 101.05 , 101.65 , 100.93 , 101.1 , 3845 , 268 11/04/24 , 101.15 , 101.56 , 102.22 , 101.15 , 101.8 , 4071 , 586 10/04/24 , 101.81 , 101.71 , 101.82 , 101.39 , 101.7 , 5014 , 824 09/04/24 , 102.09 , 101.76 , 102.25 , 101.20 , 102.2 , 7125 , 949 08/04/24 , 101.80 , 101.83 , 103.57 , 100.93 , 101.8 , 19094 , 1100 05/04/24 , 100.94 , 101.08 , 101.78 , 100.82 , 101.3 , 7184 , 1861 04/04/24 , 101.36 , 101.25 , 101.66 , 101.01 , 101.1 , 2525 , 1564 03/04/24 , 101.21 , 101.45 , 101.82 , 101.01 , 101.8 , 5039 , 301 02/04/24 , 101.01 , 101.37 , 101.82 , 100.93 , 100.9 , 3074 , 476 01/04/24 , 101.04 , 101.37 , 101.90 , 100.94 , 101.8 , 4115 , 1763 28/03/24 , 101.72 , 101.59 , 101.82 , 101.05 , 101.8 , 10275 , 1083 27/03/24 , 101.82 , 101.81 , 102.17 , 101.59 , 101.5 , 733 , 166 26/03/24 , 101.64 , 101.29 , 101.64 , 100.84 , 100.8 , 1344 , 128 25/03/24 , 101.02 , 100.93 , 101.75 , 100.68 , 100.6 , 8050 , 1711 22/03/24 , 100.93 , 100.93 , 101.59 , 100.93 , 100.9 , 1069 , 26 21/03/24 , 101.76 , 100.93 , 101.82 , 100.55 , 101.8 , 2074 , 101 20/03/24 , 101.82 , 101.75 , 101.82 , 101.02 , 101.3 , 6363 , 1753 19/03/24 , 101.64 , 101.36 , 101.82 , 100.46 , 100.9 , 5389 , 1801 18/03/24 , 100.93 , 100.80 , 101.71 , 100.15 , 101.7 , 3061 , 425 15/03/24 , 100.99 , 100.71 , 101.71 , 100.27 , 100.9 , 1761 , 235 14/03/24 , 100.93 , 100.99 , 101.71 , 100.93 , 100.9 , 1620 , 832 13/03/24 , 100.93 , 101.17 , 101.82 , 100.57 , 100.9 , 2418 , 81 12/03/24 , 101.81 , 101.43 , 101.82 , 100.74 , 101.3 , 4771 , 856 11/03/24 , 100.74 , 100.94 , 101.82 , 100.50 , 101.8 , 2393 , 847 08/03/24 , 101.36 , 101.10 , 102.15 , 100.53 , 102.1 , 3324 , 1114 07/03/24 , 100.84 , 100.99 , 101.44 , 100.84 , 100.9 , 1045 , 678 06/03/24 , 100.93 , 100.91 , 101.36 , 100.49 , 100.4 , 1746 , 618 05/03/24 , 100.57 , 100.55 , 102.26 , 100.16 , 100.5 , 4707 , 164 04/03/24 , 100.66 , 101.20 , 102.70 , 100.43 , 102.7 , 9862 , 2353 01/03/24 , 101.39 , 102.59 , 104.02 , 101.39 , 102.6 , 5982 , 311 29/02/24 , 102.65 , 101.85 , 102.70 , 100.95 , 101.5 , 4629 , 1144 28/02/24 , 101.82 , 101.68 , 102.70 , 101.02 , 102.7 , 1587 , 546 27/02/24 , 103.14 , 103.14 , 104.47 , 100.94 , 103.8 , 7246 , 1221 26/02/24 , 103.15 , 102.95 , 106.13 , 100.04 , 100.0 , 4573 , 405 23/02/24 , 101.20 , 100.72 , 101.38 , 99.30 , 100.0 , 5035 , 1247 22/02/24 , 100.04 , 101.16 , 104.12 , 96.90 , 97.4 , 12660 , 1451 21/02/24 , 96.77 , 97.48 , 99.16 , 96.77 , 97.7 , 2791 , 58 20/02/24 , 96.72 , 96.45 , 98.27 , 95.71 , 95.7 , 1678 , 18 19/02/24 , 95.71 , 95.57 , 95.71 , 95.15 , 95.1 , 5709 , 140 16/02/24 , 95.14 , 95.02 , 95.14 , 94.57 , 95.0 , 1602 , 80 15/02/24 , 94.73 , 94.48 , 95.17 , 94.10 , 95.1 , 6359 , 103 14/02/24 , 94.18 , 94.08 , 94.73 , 93.96 , 93.9 , 2373 , 1338 09/02/24 , 95.25 , 94.93 , 95.43 , 93.85 , 93.8 , 3729 , 130 08/02/24 , 94.70 , 94.10 , 94.70 , 93.84 , 94.6 , 2218 , 75 07/02/24 , 94.29 , 94.04 , 94.29 , 93.43 , 93.7 , 4137 , 452 06/02/24 , 93.76 , 93.62 , 93.76 , 93.32 , 93.5 , 468 , 22 05/02/24 , 93.76 , 93.68 , 94.07 , 93.09 , 93.8 , 3277 , 1201 02/02/24 , 93.45 , 93.73 , 94.07 , 92.96 , 92.9 , 7828 , 750 01/02/24 , 93.05 , 93.14 , 93.41 , 92.68 , 93.4 , 1791 , 263 31/01/24 , 93.41 , 93.36 , 93.84 , 92.70 , 93.8 , 3062 , 33 30/01/24 , 93.84 , 93.35 , 94.48 , 92.48 , 92.9 , 1910 , 222 29/01/24 , 93.83 , 93.42 , 93.87 , 92.79 , 92.9 , 8365 , 1121 26/01/24 , 92.96 , 93.14 , 94.28 , 92.93 , 93.1 , 7776 , 266 25/01/24 , 93.12 , 93.86 , 94.64 , 93.06 , 94.6 , 2595 , 119 24/01/24 , 94.02 , 94.12 , 94.60 , 93.92 , 94.6 , 3547 , 826 23/01/24 , 94.60 , 94.22 , 94.74 , 93.84 , 93.8 , 2859 , 1816 22/01/24 , 94.74 , 94.57 , 94.74 , 93.84 , 94.7 , 22108 , 637 19/01/24 , 94.28 , 94.43 , 94.74 , 93.84 , 93.9 , 6242 , 593 18/01/24 , 94.29 , 94.15 , 94.72 , 93.84 , 93.9 , 7607 , 44 17/01/24 , 94.73 , 94.62 , 95.43 , 93.84 , 94.7 , 9994 , 658 16/01/24 , 95.47 , 93.89 , 95.77 , 92.34 , 93.3 , 14097 , 1356 15/01/24 , 92.96 , 92.05 , 93.64 , 91.64 , 91.6 , 1044 , 50 12/01/24 , 91.64 , 91.16 , 91.64 , 91.06 , 91.0 , 1095 , 9 11/01/24 , 91.06 , 91.07 , 91.94 , 90.49 , 91.0 , 7832 , 166 10/01/24 , 90.91 , 90.69 , 90.99 , 90.17 , 90.1 , 2968 , 376 09/01/24 , 90.63 , 90.35 , 91.06 , 89.97 , 91.0 , 5046 , 375 08/01/24 , 91.04 , 90.53 , 91.10 , 89.96 , 91.1 , 866 , 14 05/01/24 , 89.57 , 90.34 , 90.74 , 89.34 , 90.7 , 3629 , 540 04/01/24 , 89.68 , 89.42 , 90.30 , 89.11 , 90.3 , 6421 , 1425 03/01/24 , 90.30 , 90.14 , 91.20 , 89.30 , 90.3 , 15457 , 2833 02/01/24 , 90.30 , 89.86 , 90.31 , 89.34 , 90.3 , 3275 , 285 28/12/23 , 90.31 , 89.34 , 90.31 , 88.98 , 90.1 , 3533 , 41 27/12/23 , 89.43 , 89.45 , 90.22 , 89.32 , 90.0 , 3763 , 58 26/12/23 , 89.00 , 89.14 , 90.84 , 88.54 , 90.8 , 14091 , 1802 22/12/23 , 91.30 , 91.17 , 91.39 , 89.58 , 89.5 , 6454 , 506 21/12/23 , 89.57 , 90.28 , 91.38 , 89.57 , 90.4 , 4119 , 809 20/12/23 , 90.45 , 90.04 , 91.25 , 89.57 , 89.9 , 6889 , 2797 19/12/23 , 89.57 , 89.52 , 90.02 , 89.19 , 89.1 , 6414 , 2430 18/12/23 , 88.70 , 88.91 , 89.54 , 88.54 , 89.5 , 1607 , 44 15/12/23 , 89.56 , 87.61 , 89.56 , 87.32 , 87.8 , 5841 , 1851 14/12/23 , 87.89 , 87.25 , 87.89 , 86.99 , 86.9 , 2844 , 130 13/12/23 , 86.99 , 86.91 , 86.99 , 86.81 , 86.9 , 1006 , 40 12/12/23 , 86.94 , 86.44 , 87.88 , 86.12 , 86.9 , 7900 , 321 11/12/23 , 86.81 , 87.05 , 87.67 , 86.53 , 87.4 , 3152 , 729 08/12/23 , 86.99 , 87.08 , 88.01 , 86.99 , 87.0 , 2922 , 168 07/12/23 , 88.00 , 87.46 , 88.01 , 87.05 , 87.9 , 1144 , 597 06/12/23 , 87.94 , 87.16 , 87.94 , 86.99 , 87.9 , 1127 , 78 05/12/23 , 86.99 , 87.13 , 87.63 , 86.99 , 87.4 , 3078 , 672 04/12/23 , 87.41 , 87.74 , 87.89 , 86.99 , 86.9 , 1053 , 68 01/12/23 , 86.77 , 87.00 , 87.85 , 86.65 , 87.8 , 4818 , 2178 30/11/23 , 87.84 , 87.89 , 87.94 , 86.99 , 87.9 , 1573 , 55 29/11/23 , 87.75 , 87.00 , 87.94 , 86.66 , 87.9 , 171 , 20 28/11/23 , 86.63 , 86.82 , 88.01 , 86.61 , 88.0 , 16346 , 407 27/11/23 , 87.85 , 87.55 , 88.10 , 87.11 , 87.4 , 2483 , 53 24/11/23 , 87.42 , 87.01 , 87.72 , 86.60 , 87.7 , 661 , 22 23/11/23 , 87.58 , 87.67 , 87.85 , 87.50 , 87.8 , 472 , 83 22/11/23 , 86.97 , 86.83 , 87.83 , 86.67 , 87.8 , 5494 , 2571 21/11/23 , 87.83 , 87.33 , 87.85 , 86.17 , 87.6 , 5051 , 990 20/11/23 , 87.85 , 87.51 , 87.85 , 86.99 , 87.5 , 3129 , 120 17/11/23 , 87.41 , 87.17 , 87.41 , 86.56 , 86.5 , 361 , 23 16/11/23 , 87.41 , 86.63 , 87.41 , 86.02 , 86.1 , 5943 , 331 14/11/23 , 86.00 , 86.09 , 86.21 , 86.00 , 86.0 , 5681 , 159 13/11/23 , 86.02 , 86.47 , 86.99 , 85.94 , 86.1 , 9329 , 180 10/11/23 , 85.76 , 86.02 , 86.22 , 85.71 , 86.2 , 3476 , 140 09/11/23 , 86.12 , 86.59 , 87.32 , 85.79 , 86.5 , 2438 , 220 08/11/23 , 85.70 , 85.81 , 86.12 , 85.70 , 85.7 , 1567 , 36 07/11/23 , 86.08 , 86.11 , 86.30 , 85.60 , 85.7 , 2900 , 80 06/11/23 , 85.28 , 85.58 , 86.47 , 84.60 , 86.1 , 2874 , 1728 03/11/23 , 86.05 , 86.30 , 86.55 , 86.04 , 86.3 , 917 , 25 01/11/23 , 86.47 , 86.14 , 86.54 , 85.27 , 86.1 , 1103 , 17 31/10/23 , 85.95 , 85.48 , 86.55 , 84.57 , 86.0 , 9634 , 2116 30/10/23 , 86.05 , 86.12 , 87.29 , 86.05 , 87.2 , 4455 , 183 27/10/23 , 86.08 , 86.45 , 87.30 , 86.08 , 87.0 , 3207 , 78 26/10/23 , 86.99 , 86.64 , 87.58 , 86.12 , 87.5 , 1057 , 28 25/10/23 , 86.08 , 86.53 , 87.71 , 86.08 , 87.3 , 3545 , 198 24/10/23 , 86.18 , 86.65 , 87.31 , 86.12 , 86.9 , 6876 , 69 23/10/23 , 86.08 , 86.14 , 87.59 , 86.08 , 87.5 , 6516 , 308 20/10/23 , 87.67 , 87.58 , 87.85 , 86.08 , 86.0 , 3383 , 95 19/10/23 , 87.83 , 86.77 , 87.83 , 85.96 , 86.5 , 125 , 8 18/10/23 , 85.70 , 85.80 , 85.95 , 85.35 , 85.9 , 6330 , 886 17/10/23 , 85.93 , 85.99 , 86.55 , 85.93 , 86.1 , 2257 , 81 16/10/23 , 86.10 , 86.16 , 86.72 , 86.08 , 86.7 , 3730 , 546 13/10/23 , 86.36 , 86.19 , 86.45 , 85.82 , 86.4 , 6401 , 1186 11/10/23 , 86.85 , 86.51 , 87.25 , 86.42 , 86.4 , 1760 , 31 10/10/23 , 86.99 , 86.72 , 87.94 , 86.35 , 86.3 , 5723 , 698 09/10/23 , 86.99 , 87.01 , 87.93 , 86.35 , 86.3 , 17423 , 328 06/10/23 , 86.34 , 86.58 , 86.99 , 86.34 , 86.3 , 1947 , 17 05/10/23 , 86.99 , 86.70 , 86.99 , 86.34 , 86.3 , 236 , 13 04/10/23 , 86.21 , 86.72 , 88.09 , 86.21 , 86.9 , 2092 , 119 03/10/23 , 86.51 , 86.95 , 86.99 , 86.51 , 86.9 , 2873 , 58 02/10/23 , 86.12 , 87.22 , 88.09 , 86.12 , 86.9 , 7381 , 426 29/09/23 , 86.13 , 86.32 , 86.99 , 86.12 , 86.9 , 772 , 183 28/09/23 , 86.12 , 86.49 , 87.41 , 85.35 , 86.9 , 10219 , 1097 27/09/23 , 87.25 , 87.62 , 87.85 , 86.94 , 87.0 , 2009 , 33 26/09/23 , 86.94 , 86.95 , 87.97 , 86.90 , 86.9 , 1195 , 25 25/09/23 , 86.99 , 87.17 , 87.98 , 86.99 , 87.9 , 8768 , 100 22/09/23 , 87.93 , 88.25 , 89.04 , 87.85 , 89.0 , 118 , 9 21/09/23 , 87.85 , 88.07 , 89.03 , 87.72 , 88.2 , 1143 , 21 20/09/23 , 89.04 , 88.33 , 89.12 , 88.27 , 88.2 , 526 , 9 19/09/23 , 87.43 , 87.89 , 89.56 , 87.09 , 88.7 , 11969 , 28 18/09/23 , 87.11 , 87.89 , 89.57 , 87.11 , 87.7 , 4830 , 125 15/09/23 , 86.99 , 86.99 , 88.24 , 86.99 , 87.0 , 440 , 87 14/09/23 , 86.82 , 87.29 , 89.21 , 86.72 , 89.2 , 6237 , 82 13/09/23 , 87.85 , 88.04 , 89.32 , 86.90 , 87.0 , 6522 , 996 12/09/23 , 86.99 , 87.41 , 87.85 , 86.99 , 87.8 , 7489 , 110 11/09/23 , 87.85 , 87.84 , 87.87 , 87.84 , 87.8 , 2171 , 68 08/09/23 , 89.57 , 88.14 , 89.57 , 87.93 , 87.9 , 1074 , 8 06/09/23 , 87.76 , 87.87 , 87.93 , 87.76 , 87.9 , 490 , 102 05/09/23 , 87.93 , 88.15 , 88.69 , 87.93 , 88.6 , 179 , 19 04/09/23 , 89.12 , 89.26 , 89.83 , 87.77 , 89.1 , 1976 , 16 01/09/23 , 88.95 , 88.95 , 88.96 , 88.95 , 88.9 , 8 , 3 31/08/23 , 89.14 , 88.34 , 89.14 , 87.46 , 87.4 , 3761 , 25 30/08/23 , 89.13 , 89.06 , 89.14 , 87.86 , 89.1 , 1621 , 50 29/08/23 , 89.14 , 89.14 , 89.14 , 89.14 , 89.1 , 202 , 2 28/08/23 , 89.14 , 89.03 , 91.14 , 85.80 , 86.9 , 12082 , 145 25/08/23 , 86.64 , 86.32 , 86.64 , 85.71 , 86.1 , 2982 , 26 24/08/23 , 86.22 , 85.72 , 86.22 , 85.70 , 86.1 , 611 , 9 23/08/23 , 86.12 , 86.11 , 86.13 , 86.10 , 86.1 , 3554 , 32 22/08/23 , 86.12 , 85.78 , 86.12 , 85.27 , 85.8 , 3235 , 46 21/08/23 , 86.12 , 85.89 , 86.30 , 85.26 , 85.7 , 2071 , 55 18/08/23 , 86.04 , 86.23 , 86.34 , 86.04 , 86.0 , 3533 , 16 17/08/23 , 86.12 , 85.97 , 86.12 , 85.26 , 85.2 , 1846 , 172 16/08/23 , 85.25 , 85.11 , 85.26 , 84.43 , 84.4 , 1776 , 25 15/08/23 , 85.31 , 84.70 , 85.31 , 83.80 , 84.4 , 4508 , 124 14/08/23 , 83.80 , 83.77 , 84.54 , 83.56 , 83.5 , 1194 , 16 11/08/23 , 83.53 , 83.79 , 84.41 , 83.37 , 83.9 , 19697 , 169 10/08/23 , 83.77 , 83.88 , 84.37 , 83.76 , 83.8 , 2066 , 73 09/08/23 , 83.74 , 83.88 , 84.79 , 83.63 , 84.4 , 3211 , 159 08/08/23 , 83.60 , 83.97 , 85.19 , 83.53 , 84.1 , 8068 , 259 07/08/23 , 84.15 , 84.63 , 85.21 , 84.15 , 85.2 , 3381 , 120 04/08/23 , 85.26 , 85.20 , 85.41 , 84.82 , 85.2 , 1459 , 27 03/08/23 , 85.09 , 85.10 , 85.18 , 85.09 , 85.1 , 4824 , 29 02/08/23 , 85.18 , 85.08 , 85.18 , 84.82 , 84.8 , 824 , 10 01/08/23 , 84.61 , 84.31 , 85.94 , 84.00 , 84.0 , 1477 , 70 31/07/23 , 85.77 , 85.63 , 86.09 , 83.72 , 84.7 , 693 , 29 28/07/23 , 84.41 , 83.85 , 84.82 , 83.60 , 83.8 , 2964 , 42 27/07/23 , 83.63 , 84.12 , 85.25 , 83.45 , 84.4 , 4655 , 245 26/07/23 , 84.82 , 84.75 , 86.08 , 84.40 , 86.0 , 3002 , 46 25/07/23 , 85.70 , 85.18 , 86.08 , 83.59 , 83.5 , 1916 , 1215 24/07/23 , 84.15 , 85.03 , 86.12 , 83.11 , 85.3 , 9004 , 1918 21/07/23 , 84.82 , 84.72 , 85.26 , 83.61 , 85.2 , 1277 , 15 20/07/23 , 83.53 , 83.92 , 84.57 , 83.53 , 84.5 , 515 , 22 19/07/23 , 84.41 , 84.58 , 85.73 , 83.98 , 85.7 , 274 , 177 18/07/23 , 85.70 , 85.44 , 85.75 , 84.73 , 84.8 , 5675 , 2182 17/07/23 , 84.41 , 84.03 , 84.41 , 83.11 , 83.6 , 3830 , 351 14/07/23 , 82.85 , 83.67 , 84.81 , 82.72 , 84.8 , 5901 , 2053 13/07/23 , 84.41 , 84.41 , 84.81 , 83.53 , 83.5 , 6331 , 501 12/07/23 , 84.82 , 84.50 , 85.35 , 83.04 , 83.0 , 1100 , 141 11/07/23 , 82.19 , 82.54 , 83.60 , 81.86 , 83.5 , 2119 , 115 10/07/23 , 83.50 , 83.40 , 83.50 , 81.86 , 83.4 , 579 , 18 07/07/23 , 82.11 , 82.50 , 83.60 , 81.48 , 82.6 , 6585 , 647 06/07/23 , 82.86 , 83.00 , 83.60 , 82.14 , 83.5 , 3960 , 39 05/07/23 , 83.47 , 83.11 , 83.53 , 81.82 , 81.8 , 2402 , 20 04/07/23 , 80.95 , 81.05 , 81.82 , 80.95 , 80.9 , 1939 , 89 03/07/23 , 80.78 , 80.49 , 81.31 , 80.09 , 80.8 , 2739 , 74 30/06/23 , 80.74 , 80.23 , 80.74 , 79.46 , 80.5 , 5364 , 32 29/06/23 , 79.11 , 79.32 , 80.38 , 79.06 , 79.9 , 10232 , 510 28/06/23 , 79.23 , 79.35 , 79.92 , 79.23 , 79.9 , 3441 , 38 27/06/23 , 79.24 , 79.35 , 80.09 , 79.23 , 79.6 , 4349 , 27 26/06/23 , 79.49 , 79.78 , 82.58 , 79.03 , 82.5 , 4296 , 103 23/06/23 , 80.12 , 79.76 , 81.05 , 78.99 , 80.0 , 10549 , 313 22/06/23 , 79.52 , 79.45 , 79.61 , 78.62 , 79.5 , 3361 , 1279 21/06/23 , 78.73 , 79.00 , 80.33 , 78.48 , 78.9 , 8242 , 1878 20/06/23 , 78.60 , 78.36 , 79.44 , 77.66 , 78.5 , 6085 , 85 19/06/23 , 78.56 , 77.48 , 78.56 , 77.21 , 77.4 , 7737 , 72 16/06/23 , 77.14 , 77.37 , 78.70 , 76.79 , 77.1 , 4596 , 23 15/06/23 , 77.13 , 76.93 , 77.14 , 76.75 , 77.1 , 1647 , 82 14/06/23 , 77.13 , 76.94 , 78.78 , 76.47 , 77.1 , 8432 , 431 13/06/23 , 77.16 , 77.50 , 78.87 , 76.75 , 77.6 , 3167 , 290 12/06/23 , 77.63 , 77.76 , 78.64 , 77.62 , 77.6 , 1581 , 58 09/06/23 , 77.62 , 76.96 , 77.69 , 76.74 , 76.7 , 1306 , 25 07/06/23 , 77.63 , 77.22 , 77.68 , 75.71 , 76.7 , 2808 , 43 06/06/23 , 76.74 , 76.09 , 76.98 , 75.66 , 75.6 , 8915 , 1031 05/06/23 , 75.47 , 75.44 , 75.56 , 75.15 , 75.4 , 2513 , 31 02/06/23 , 75.40 , 74.01 , 75.55 , 72.38 , 73.1 , 5023 , 1065 01/06/23 , 73.15 , 72.30 , 73.16 , 71.20 , 72.7 , 3007 , 122 31/05/23 , 72.60 , 72.64 , 72.73 , 72.37 , 72.3 , 4169 , 67 30/05/23 , 72.37 , 72.41 , 72.77 , 72.37 , 72.7 , 851 , 22 29/05/23 , 71.57 , 72.50 , 73.16 , 71.20 , 73.0 , 8153 , 1263 26/05/23 , 72.33 , 72.14 , 73.16 , 70.84 , 70.8 , 7824 , 413 25/05/23 , 72.13 , 72.02 , 72.13 , 70.80 , 70.8 , 3221 , 217 24/05/23 , 70.78 , 70.86 , 71.57 , 70.50 , 71.5 , 1077 , 95 23/05/23 , 71.57 , 71.08 , 72.33 , 70.20 , 71.5 , 3611 , 58 22/05/23 , 70.19 , 70.61 , 73.17 , 69.70 , 69.7 , 6349 , 605 19/05/23 , 69.66 , 69.62 , 70.02 , 69.37 , 70.0 , 6396 , 913 18/05/23 , 69.95 , 70.85 , 72.73 , 69.76 , 71.5 , 16111 , 1047 17/05/23 , 71.57 , 70.72 , 71.57 , 69.77 , 69.9 , 7454 , 48 16/05/23 , 70.22 , 70.06 , 70.67 , 69.30 , 69.6 , 5902 , 62 15/05/23 , 69.19 , 68.98 , 69.51 , 68.31 , 68.3 , 9085 , 48 12/05/23 , 68.24 , 67.72 , 68.29 , 67.20 , 67.2 , 2472 , 26 11/05/23 , 67.20 , 67.23 , 67.68 , 66.51 , 66.5 , 10326 , 173 10/05/23 , 67.36 , 66.62 , 67.69 , 66.41 , 67.5 , 25871 , 329 09/05/23 , 67.58 , 66.89 , 67.60 , 66.57 , 66.9 , 24306 , 317 08/05/23 , 66.64 , 66.57 , 66.93 , 66.48 , 66.7 , 9944 , 152 05/05/23 , 66.73 , 66.70 , 66.96 , 66.60 , 66.6 , 13851 , 707 04/05/23 , 66.64 , 66.52 , 66.68 , 66.41 , 66.6 , 10525 , 159 03/05/23 , 66.67 , 66.72 , 66.80 , 66.64 , 66.8 , 3235 , 63 02/05/23 , 66.74 , 66.75 , 66.95 , 66.52 , 66.5 , 5442 , 164 28/04/23 , 66.80 , 66.73 , 66.80 , 66.56 , 66.7 , 5056 , 169 27/04/23 , 66.48 , 66.53 , 66.80 , 66.48 , 66.8 , 1324 , 43 26/04/23 , 66.80 , 66.78 , 66.94 , 66.65 , 66.6 , 4331 , 90 25/04/23 , 66.94 , 66.65 , 67.04 , 66.47 , 67.0 , 2873 , 309 24/04/23 , 67.04 , 66.98 , 67.04 , 66.48 , 67.0 , 5021 , 250 20/04/23 , 67.11 , 66.53 , 67.19 , 66.20 , 67.1 , 6399 , 1419 19/04/23 , 67.19 , 67.20 , 67.60 , 66.80 , 67.1 , 5375 , 179 18/04/23 , 67.59 , 67.13 , 67.59 , 66.75 , 66.9 , 6858 , 256 17/04/23 , 67.04 , 66.73 , 67.04 , 66.44 , 67.0 , 2240 , 125 14/04/23 , 67.04 , 67.00 , 67.04 , 66.85 , 67.0 , 1106 , 24 13/04/23 , 67.51 , 67.04 , 67.51 , 66.93 , 67.0 , 3699 , 64 12/04/23 , 66.80 , 66.90 , 67.17 , 66.72 , 67.1 , 3989 , 74 11/04/23 , 67.16 , 66.89 , 67.16 , 66.46 , 67.0 , 3198 , 79 10/04/23 , 67.10 , 67.45 , 67.60 , 66.45 , 67.6 , 5548 , 89 06/04/23 , 67.11 , 66.54 , 67.11 , 66.13 , 66.1 , 3231 , 714 05/04/23 , 66.59 , 66.43 , 66.60 , 66.00 , 66.5 , 18331 , 293 04/04/23 , 66.50 , 66.58 , 67.07 , 66.42 , 66.8 , 4175 , 258 03/04/23 , 67.12 , 66.78 , 67.12 , 66.71 , 66.7 , 2915 , 240 31/03/23 , 66.76 , 66.80 , 67.11 , 66.75 , 66.9 , 6232 , 224 30/03/23 , 67.11 , 67.03 , 67.34 , 66.84 , 67.2 , 9456 , 111 29/03/23 , 67.35 , 66.98 , 67.35 , 66.84 , 67.1 , 3596 , 80 28/03/23 , 67.36 , 67.24 , 67.41 , 66.97 , 67.4 , 3758 , 62 27/03/23 , 67.41 , 67.02 , 67.41 , 66.84 , 66.9 , 1396 , 50 24/03/23 , 67.48 , 67.28 , 67.60 , 66.93 , 67.6 , 2267 , 61 23/03/23 , 67.66 , 67.32 , 67.68 , 66.97 , 67.6 , 275 , 46 22/03/23 , 67.68 , 67.34 , 67.68 , 66.96 , 67.4 , 2197 , 58 21/03/23 , 67.64 , 67.15 , 68.39 , 66.80 , 68.3 , 3127 , 455 20/03/23 , 66.83 , 67.29 , 67.44 , 66.83 , 67.4 , 2179 , 187 17/03/23 , 68.40 , 67.78 , 68.60 , 67.35 , 68.6 , 2464 , 65 16/03/23 , 68.60 , 68.52 , 68.65 , 67.77 , 68.6 , 10600 , 287 15/03/23 , 68.64 , 68.39 , 68.64 , 67.34 , 68.3 , 440 , 17 14/03/23 , 68.70 , 67.85 , 68.70 , 67.41 , 67.8 , 1224 , 63 13/03/23 , 67.20 , 67.49 , 67.55 , 66.83 , 67.5 , 2887 , 40 10/03/23 , 67.51 , 67.91 , 68.69 , 67.51 , 67.9 , 6353 , 224 09/03/23 , 68.70 , 68.39 , 68.70 , 67.71 , 68.6 , 2559 , 93 08/03/23 , 68.69 , 68.18 , 68.70 , 67.64 , 68.7 , 724 , 70 07/03/23 , 68.67 , 68.20 , 68.69 , 67.60 , 68.6 , 2531 , 40 06/03/23 , 68.69 , 68.60 , 68.69 , 67.60 , 68.3 , 1757 , 54 03/03/23 , 68.67 , 67.79 , 68.67 , 66.70 , 67.5 , 6086 , 157 02/03/23 , 67.55 , 67.51 , 67.55 , 66.51 , 66.7 , 452 , 43 01/03/23 , 66.42 , 66.98 , 67.84 , 66.41 , 67.7 , 3308 , 99 28/02/23 , 66.25 , 66.43 , 67.79 , 66.03 , 67.4 , 35970 , 322 27/02/23 , 67.91 , 68.27 , 69.19 , 67.44 , 69.1 , 3881 , 32 24/02/23 , 69.18 , 68.02 , 69.91 , 66.80 , 66.8 , 4873 , 67 23/02/23 , 67.19 , 66.45 , 67.19 , 66.40 , 66.4 , 3907 , 107 22/02/23 , 67.20 , 66.07 , 67.35 , 65.67 , 66.0 , 2569 , 299 17/02/23 , 67.36 , 66.08 , 67.36 , 65.85 , 66.0 , 8099 , 261 16/02/23 , 69.89 , 67.85 , 71.57 , 66.19 , 66.3 , 8816 , 237 15/02/23 , 66.34 , 65.96 , 66.38 , 65.62 , 65.9 , 14803 , 299 14/02/23 , 65.98 , 65.72 , 65.98 , 65.25 , 65.7 , 2449 , 244 13/02/23 , 65.82 , 65.42 , 65.82 , 64.95 , 65.8 , 12215 , 345 10/02/23 , 65.80 , 65.68 , 65.81 , 65.25 , 65.8 , 12589 , 175 09/02/23 , 65.78 , 65.27 , 65.82 , 65.00 , 65.8 , 2043 , 138 08/02/23 , 65.82 , 65.32 , 65.82 , 64.90 , 65.1 , 6882 , 113 07/02/23 , 65.17 , 65.32 , 65.67 , 65.11 , 65.3 , 2484 , 288 06/02/23 , 65.53 , 65.12 , 65.72 , 65.06 , 65.1 , 1892 , 49 03/02/23 , 65.68 , 65.27 , 65.84 , 64.91 , 65.8 , 6359 , 63 02/02/23 , 65.95 , 65.24 , 65.95 , 65.05 , 65.4 , 3690 , 74 01/02/23 , 65.48 , 65.38 , 65.63 , 64.83 , 65.4 , 6847 , 173 31/01/23 , 65.99 , 65.60 , 65.99 , 65.38 , 65.7 , 7728 , 148 30/01/23 , 65.69 , 66.09 , 66.40 , 65.66 , 66.3 , 7916 , 366 27/01/23 , 66.34 , 66.16 , 66.40 , 65.98 , 66.0 , 2463 , 105 26/01/23 , 66.17 , 66.23 , 66.40 , 65.98 , 66.3 , 8762 , 373 25/01/23 , 66.03 , 66.05 , 66.39 , 65.86 , 66.3 , 3638 , 258 24/01/23 , 66.00 , 65.94 , 66.00 , 65.79 , 66.0 , 4520 , 37 23/01/23 , 66.41 , 66.35 , 66.41 , 65.66 , 65.6 , 20180 , 63 20/01/23 , 65.68 , 65.88 , 65.96 , 65.65 , 65.9 , 3352 , 206 19/01/23 , 65.94 , 66.08 , 66.41 , 65.78 , 66.4 , 8975 , 290 18/01/23 , 66.41 , 66.39 , 66.64 , 66.20 , 66.6 , 1926 , 48 17/01/23 , 66.60 , 66.36 , 66.74 , 66.16 , 66.7 , 9480 , 1865 16/01/23 , 66.74 , 66.62 , 66.93 , 66.41 , 66.8 , 6371 , 339 13/01/23 , 66.84 , 66.83 , 66.95 , 66.81 , 66.9 , 2169 , 54 12/01/23 , 66.90 , 66.81 , 66.96 , 66.80 , 66.9 , 11660 , 61 11/01/23 , 66.88 , 66.93 , 66.96 , 66.88 , 66.9 , 2539 , 9 10/01/23 , 66.96 , 66.83 , 67.08 , 66.80 , 66.8 , 7933 , 98 09/01/23 , 66.80 , 66.93 , 67.37 , 66.80 , 66.8 , 950 , 18 06/01/23 , 66.80 , 66.86 , 67.06 , 66.80 , 67.0 , 1116 , 157 05/01/23 , 67.04 , 66.83 , 67.06 , 66.80 , 66.8 , 2269 , 19 04/01/23 , 66.93 , 66.85 , 66.99 , 66.80 , 66.8 , 2296 , 22 03/01/23 , 66.80 , 66.82 , 67.06 , 66.80 , 66.8 , 9202 , 46 02/01/23 , 66.80 , 66.80 , 66.92 , 66.80 , 66.8 , 15480 , 330 29/12/22 , 67.32 , 66.66 , 67.32 , 66.17 , 66.6 , 8618 , 1448 28/12/22 , 66.67 , 66.32 , 67.10 , 66.11 , 66.1 , 1112 , 44 27/12/22 , 66.41 , 66.42 , 67.20 , 66.40 , 66.4 , 1004 , 132 26/12/22 , 66.46 , 65.79 , 66.56 , 65.68 , 66.5 , 5551 , 682 23/12/22 , 66.72 , 65.79 , 67.40 , 64.88 , 65.9 , 8812 , 300 22/12/22 , 65.64 , 65.68 , 66.93 , 65.64 , 66.2 , 11002 , 428 21/12/22 , 65.81 , 65.54 , 65.81 , 65.26 , 65.3 , 13340 , 149 20/12/22 , 65.52 , 65.05 , 65.57 , 64.90 , 65.1 , 10463 , 84 19/12/22 , 65.63 , 65.55 , 66.03 , 64.95 , 65.6 , 18958 , 214 16/12/22 , 65.59 , 65.04 , 65.63 , 64.92 , 64.9 , 5408 , 270 15/12/22 , 65.64 , 65.48 , 65.64 , 64.90 , 65.0 , 8953 , 192 14/12/22 , 65.26 , 64.99 , 65.48 , 64.87 , 64.8 , 13914 , 143 13/12/22 , 64.87 , 64.83 , 64.88 , 64.49 , 64.4 , 4264 , 75 12/12/22 , 64.42 , 64.99 , 65.64 , 64.42 , 64.7 , 11027 , 148 09/12/22 , 64.72 , 64.71 , 64.76 , 64.57 , 64.7 , 422 , 15 08/12/22 , 64.76 , 64.99 , 65.30 , 64.73 , 64.8 , 2684 , 240 07/12/22 , 65.31 , 65.05 , 65.58 , 64.67 , 65.3 , 1406 , 64 06/12/22 , 65.30 , 64.96 , 65.59 , 64.87 , 65.0 , 6677 , 73 05/12/22 , 64.95 , 64.85 , 65.06 , 64.72 , 65.0 , 10717 , 305 02/12/22 , 65.02 , 64.90 , 65.03 , 64.87 , 65.0 , 1898 , 109 01/12/22 , 65.03 , 64.95 , 65.64 , 64.87 , 65.0 , 3669 , 40 30/11/22 , 65.52 , 65.51 , 65.64 , 65.06 , 65.5 , 5805 , 270 29/11/22 , 65.26 , 65.21 , 65.50 , 64.72 , 64.7 , 2078 , 17 28/11/22 , 64.72 , 64.83 , 65.62 , 64.53 , 65.6 , 4918 , 820 25/11/22 , 65.05 , 65.15 , 65.49 , 65.03 , 65.4 , 204 , 19 24/11/22 , 65.26 , 65.01 , 65.26 , 64.57 , 65.0 , 6309 , 75 23/11/22 , 64.33 , 64.79 , 65.56 , 64.32 , 64.7 , 5681 , 149 22/11/22 , 64.80 , 65.05 , 65.56 , 64.54 , 65.5 , 6457 , 771 21/11/22 , 64.53 , 64.89 , 65.64 , 64.53 , 65.6 , 17658 , 205 18/11/22 , 65.60 , 65.43 , 65.64 , 65.29 , 65.6 , 6619 , 90 17/11/22 , 65.44 , 65.49 , 65.64 , 65.29 , 65.6 , 5376 , 55 16/11/22 , 65.45 , 65.67 , 66.32 , 65.38 , 66.3 , 2315 , 358 14/11/22 , 65.99 , 66.16 , 66.39 , 65.81 , 65.8 , 4840 , 210 11/11/22 , 66.16 , 65.50 , 66.21 , 65.28 , 66.2 , 5816 , 288 10/11/22 , 66.24 , 65.52 , 66.32 , 65.30 , 66.0 , 10834 , 581 09/11/22 , 65.67 , 65.80 , 66.33 , 65.67 , 66.1 , 2813 , 52 08/11/22 , 65.68 , 65.89 , 66.93 , 65.64 , 66.9 , 7959 , 1046 07/11/22 , 66.06 , 66.27 , 66.93 , 66.05 , 66.9 , 5789 , 698 04/11/22 , 66.93 , 66.71 , 66.93 , 66.16 , 66.6 , 1588 , 48 03/11/22 , 66.31 , 66.13 , 66.33 , 65.80 , 66.3 , 3759 , 45 01/11/22 , 65.52 , 65.94 , 66.66 , 65.28 , 66.0 , 11005 , 472 31/10/22 , 66.03 , 65.99 , 66.03 , 65.93 , 65.9 , 3172 , 77 28/10/22 , 65.27 , 65.68 , 65.87 , 65.14 , 65.2 , 6336 , 113 27/10/22 , 65.14 , 65.35 , 65.90 , 65.13 , 65.3 , 5713 , 689 26/10/22 , 65.33 , 65.40 , 65.94 , 65.25 , 65.5 , 12940 , 822 25/10/22 , 65.64 , 65.64 , 65.65 , 65.64 , 65.6 , 244 , 2 24/10/22 , 65.36 , 65.47 , 65.76 , 65.36 , 65.7 , 3371 , 29 21/10/22 , 65.80 , 65.78 , 66.70 , 65.64 , 66.2 , 9404 , 302 20/10/22 , 66.34 , 66.41 , 66.72 , 66.03 , 66.0 , 6293 , 166 19/10/22 , 66.33 , 65.89 , 66.37 , 65.72 , 65.7 , 1446 , 41 18/10/22 , 66.39 , 66.24 , 66.40 , 65.99 , 66.0 , 1771 , 45 17/10/22 , 65.64 , 65.57 , 66.01 , 65.26 , 65.2 , 4799 , 81 14/10/22 , 65.27 , 65.30 , 66.09 , 65.10 , 65.5 , 6540 , 58 13/10/22 , 65.50 , 65.77 , 66.16 , 65.21 , 65.2 , 1514 , 94 11/10/22 , 65.18 , 65.22 , 65.72 , 65.18 , 65.1 , 3445 , 356 10/10/22 , 65.19 , 65.38 , 66.17 , 65.16 , 65.3 , 4586 , 735 07/10/22 , 65.41 , 65.40 , 66.15 , 65.38 , 65.4 , 3101 , 365 06/10/22 , 65.36 , 65.41 , 66.25 , 65.26 , 65.6 , 2332 , 322 05/10/22 , 65.64 , 66.14 , 66.42 , 65.12 , 65.6 , 6275 , 102 04/10/22 , 65.64 , 65.06 , 65.64 , 64.99 , 65.2 , 1608 , 46 03/10/22 , 65.10 , 65.37 , 65.64 , 65.10 , 65.6 , 1051 , 8 30/09/22 , 64.99 , 65.03 , 65.79 , 64.99 , 65.0 , 4682 , 562 29/09/22 , 65.02 , 65.06 , 65.85 , 64.96 , 64.9 , 1974 , 100 28/09/22 , 65.03 , 65.03 , 65.64 , 64.92 , 65.2 , 4593 , 116 27/09/22 , 65.21 , 65.27 , 66.21 , 64.96 , 65.6 , 4737 , 326 26/09/22 , 65.44 , 65.57 , 66.21 , 65.30 , 66.2 , 3994 , 130 23/09/22 , 65.32 , 65.69 , 66.42 , 65.30 , 66.4 , 5483 , 211 22/09/22 , 66.11 , 66.12 , 66.72 , 65.95 , 66.1 , 2594 , 42 21/09/22 , 66.73 , 66.11 , 66.73 , 66.08 , 66.0 , 3714 , 44 20/09/22 , 66.39 , 66.33 , 66.40 , 66.07 , 66.4 , 1492 , 81 19/09/22 , 66.37 , 66.08 , 66.37 , 65.89 , 66.3 , 3505 , 92 16/09/22 , 66.40 , 66.20 , 66.41 , 66.18 , 66.4 , 1660 , 40 15/09/22 , 66.33 , 66.16 , 66.33 , 65.79 , 65.7 , 1106 , 84 14/09/22 , 66.59 , 65.93 , 66.63 , 65.68 , 65.8 , 4608 , 71 13/09/22 , 66.58 , 66.27 , 66.71 , 65.66 , 66.4 , 4824 , 434 12/09/22 , 66.58 , 65.86 , 67.19 , 65.38 , 66.6 , 13067 , 3983 09/09/22 , 66.65 , 66.91 , 67.19 , 66.62 , 67.1 , 2369 , 44 08/09/22 , 67.19 , 67.17 , 67.57 , 66.58 , 67.4 , 1548 , 27 06/09/22 , 67.52 , 66.75 , 67.52 , 66.57 , 66.7 , 1963 , 17 05/09/22 , 66.76 , 66.94 , 67.53 , 66.76 , 67.1 , 1956 , 43 02/09/22 , 67.19 , 66.84 , 67.96 , 66.68 , 66.7 , 6107 , 243 01/09/22 , 66.03 , 66.20 , 66.78 , 65.57 , 66.4 , 5387 , 79 31/08/22 , 66.42 , 66.06 , 66.42 , 65.26 , 65.2 , 2722 , 25 30/08/22 , 65.26 , 65.77 , 66.03 , 65.06 , 66.0 , 3557 , 65 29/08/22 , 65.02 , 65.42 , 66.17 , 64.90 , 66.1 , 994 , 20 26/08/22 , 64.75 , 65.17 , 66.42 , 64.52 , 66.4 , 4371 , 738 25/08/22 , 65.60 , 66.15 , 66.43 , 65.60 , 66.4 , 2195 , 175 24/08/22 , 66.43 , 65.55 , 66.43 , 65.26 , 65.2 , 4306 , 75 23/08/22 , 65.26 , 65.53 , 65.80 , 65.26 , 65.6 , 3659 , 242 22/08/22 , 65.56 , 65.40 , 66.42 , 65.10 , 66.4 , 3718 , 249 19/08/22 , 65.95 , 65.49 , 66.17 , 64.95 , 65.6 , 4039 , 95 18/08/22 , 64.50 , 64.71 , 65.61 , 64.49 , 65.3 , 5508 , 826 17/08/22 , 65.29 , 65.23 , 65.41 , 64.56 , 65.2 , 6602 , 258 16/08/22 , 64.42 , 64.90 , 65.22 , 64.30 , 65.1 , 3418 , 301 15/08/22 , 64.24 , 64.89 , 65.09 , 64.13 , 65.0 , 2031 , 93 12/08/22 , 64.11 , 64.26 , 64.49 , 63.90 , 64.3 , 2776 , 160 11/08/22 , 63.91 , 63.99 , 64.46 , 63.91 , 64.1 , 1121 , 25 10/08/22 , 64.02 , 64.11 , 64.56 , 63.62 , 64.5 , 4193 , 837 09/08/22 , 64.50 , 64.38 , 65.23 , 64.24 , 64.3 , 2040 , 140 08/08/22 , 64.52 , 64.49 , 65.23 , 64.44 , 64.4 , 2079 , 119 05/08/22 , 64.44 , 64.55 , 65.36 , 64.44 , 65.3 , 2276 , 67 04/08/22 , 64.88 , 64.84 , 65.26 , 64.25 , 64.8 , 4254 , 88 03/08/22 , 64.15 , 64.71 , 64.80 , 63.48 , 64.8 , 3472 , 98 02/08/22 , 64.49 , 63.56 , 64.49 , 63.33 , 64.0 , 5980 , 67 01/08/22 , 63.43 , 64.21 , 64.73 , 63.33 , 64.7 , 12833 , 187 29/07/22 , 65.08 , 64.24 , 65.08 , 63.36 , 63.7 , 5071 , 63 28/07/22 , 64.10 , 63.51 , 64.25 , 63.30 , 63.6 , 8973 , 106 27/07/22 , 63.42 , 63.67 , 64.56 , 63.41 , 64.5 , 5377 , 117 26/07/22 , 64.63 , 63.95 , 64.79 , 63.40 , 63.9 , 5057 , 643 25/07/22 , 64.82 , 64.02 , 64.82 , 63.71 , 64.1 , 1862 , 66 22/07/22 , 64.66 , 63.87 , 64.66 , 63.76 , 63.7 , 93 , 7 21/07/22 , 63.92 , 63.99 , 64.66 , 63.75 , 63.7 , 3446 , 191 20/07/22 , 64.49 , 63.63 , 64.49 , 63.32 , 63.7 , 4860 , 31 19/07/22 , 63.62 , 63.33 , 63.71 , 62.99 , 63.3 , 3475 , 108 18/07/22 , 62.94 , 63.67 , 65.24 , 62.63 , 64.4 , 7859 , 249 15/07/22 , 64.59 , 64.10 , 65.02 , 63.73 , 64.2 , 8724 , 248 14/07/22 , 64.18 , 64.25 , 64.99 , 64.13 , 64.1 , 3093 , 210 13/07/22 , 64.13 , 64.78 , 65.29 , 64.12 , 65.2 , 5992 , 464 12/07/22 , 65.33 , 65.62 , 67.06 , 65.33 , 65.6 , 21482 , 196 11/07/22 , 65.42 , 66.88 , 67.19 , 65.37 , 67.1 , 22924 , 466 08/07/22 , 66.84 , 66.94 , 67.53 , 66.57 , 67.1 , 2421 , 102 07/07/22 , 67.18 , 66.62 , 67.18 , 66.40 , 66.4 , 7613 , 233 06/07/22 , 66.32 , 65.67 , 66.40 , 65.27 , 65.6 , 4373 , 87 05/07/22 , 66.57 , 65.89 , 66.73 , 65.27 , 65.6 , 4283 , 173 04/07/22 , 65.19 , 65.99 , 66.76 , 65.04 , 65.7 , 11573 , 244 01/07/22 , 65.64 , 65.63 , 65.80 , 65.38 , 65.7 , 3884 , 33 30/06/22 , 65.41 , 65.27 , 65.64 , 64.96 , 65.1 , 13083 , 164 29/06/22 , 64.87 , 64.86 , 65.18 , 64.55 , 65.1 , 5078 , 64 28/06/22 , 64.83 , 65.22 , 65.49 , 64.83 , 65.4 , 7346 , 350 27/06/22 , 65.24 , 65.07 , 65.50 , 64.82 , 65.5 , 6699 , 168 24/06/22 , 65.34 , 65.18 , 65.52 , 64.19 , 65.5 , 8310 , 69 23/06/22 , 64.25 , 63.82 , 64.60 , 63.46 , 63.4 , 2925 , 353 22/06/22 , 63.48 , 63.53 , 63.89 , 63.35 , 63.6 , 6283 , 595 21/06/22 , 63.87 , 63.51 , 63.87 , 62.80 , 63.8 , 6216 , 826 20/06/22 , 63.57 , 63.27 , 63.89 , 62.84 , 63.5 , 13159 , 500 17/06/22 , 63.48 , 63.15 , 63.51 , 62.65 , 62.8 , 8893 , 255 15/06/22 , 63.50 , 62.58 , 63.75 , 62.08 , 62.6 , 10032 , 209 14/06/22 , 62.56 , 63.21 , 63.92 , 62.47 , 63.5 , 8306 , 921 13/06/22 , 63.31 , 63.62 , 64.24 , 63.17 , 63.3 , 4763 , 453 10/06/22 , 63.39 , 63.47 , 64.38 , 62.84 , 64.3 , 21553 , 2685 09/06/22 , 64.39 , 64.21 , 64.54 , 63.89 , 64.5 , 3920 , 58 08/06/22 , 63.89 , 64.02 , 64.25 , 63.71 , 63.8 , 2656 , 32 07/06/22 , 63.52 , 63.74 , 64.39 , 63.52 , 64.3 , 4963 , 250 06/06/22 , 64.50 , 64.29 , 64.70 , 63.62 , 64.4 , 4100 , 83 03/06/22 , 64.17 , 63.55 , 64.34 , 62.68 , 62.8 , 11034 , 122 02/06/22 , 63.89 , 63.11 , 64.11 , 62.80 , 63.5 , 15133 , 1221 01/06/22 , 63.52 , 63.62 , 64.93 , 62.80 , 64.9 , 18058 , 681 31/05/22 , 64.86 , 64.55 , 64.96 , 63.86 , 63.9 , 4090 , 110 30/05/22 , 64.25 , 64.08 , 64.77 , 63.87 , 64.7 , 8141 , 168 27/05/22 , 64.55 , 64.31 , 64.70 , 63.90 , 64.7 , 3266 , 101 26/05/22 , 64.76 , 63.97 , 64.89 , 63.89 , 64.0 , 4019 , 279 25/05/22 , 64.83 , 64.34 , 64.86 , 63.82 , 64.7 , 2393 , 88 24/05/22 , 64.86 , 63.58 , 64.86 , 63.54 , 63.5 , 930 , 44 23/05/22 , 63.52 , 63.68 , 64.97 , 63.52 , 63.6 , 5986 , 53 20/05/22 , 63.52 , 63.71 , 64.24 , 63.52 , 63.5 , 2925 , 34 19/05/22 , 63.52 , 63.80 , 64.18 , 63.52 , 63.5 , 2270 , 18 18/05/22 , 63.52 , 63.09 , 63.63 , 62.50 , 62.5 , 1749 , 31 17/05/22 , 62.26 , 62.37 , 63.48 , 62.09 , 62.4 , 7003 , 66 16/05/22 , 62.27 , 62.25 , 63.15 , 62.05 , 62.0 , 4017 , 105 13/05/22 , 62.05 , 62.41 , 63.50 , 61.80 , 61.8 , 3575 , 126 12/05/22 , 61.76 , 62.44 , 63.62 , 61.36 , 62.4 , 8617 , 304 11/05/22 , 62.05 , 61.42 , 62.41 , 61.11 , 61.7 , 16601 , 905 10/05/22 , 61.95 , 62.14 , 62.80 , 61.91 , 62.8 , 8404 , 327 09/05/22 , 62.08 , 62.53 , 63.81 , 61.92 , 62.2 , 4797 , 70 06/05/22 , 62.25 , 62.06 , 62.78 , 61.76 , 61.8 , 2485 , 88 05/05/22 , 61.87 , 61.67 , 62.80 , 61.42 , 62.0 , 23249 , 879 04/05/22 , 61.73 , 61.80 , 63.77 , 60.64 , 63.4 , 48937 , 407 03/05/22 , 63.50 , 63.31 , 63.71 , 62.80 , 62.8 , 10766 , 189 02/05/22 , 63.52 , 63.35 , 64.34 , 62.80 , 63.6 , 10054 , 233 29/04/22 , 63.61 , 63.66 , 63.89 , 63.52 , 63.5 , 7448 , 100 28/04/22 , 63.56 , 63.66 , 64.34 , 63.52 , 63.8 , 11329 , 201 27/04/22 , 63.68 , 63.81 , 64.23 , 63.53 , 63.6 , 11907 , 556 26/04/22 , 63.67 , 63.62 , 63.67 , 63.58 , 63.6 , 1159 , 17 25/04/22 , 63.67 , 63.67 , 63.71 , 63.67 , 63.6 , 4691 , 27 22/04/22 , 63.68 , 63.71 , 63.87 , 63.67 , 63.6 , 2637 , 37 20/04/22 , 63.67 , 63.67 , 64.00 , 63.67 , 63.6 , 5297 , 173 19/04/22 , 63.61 , 63.59 , 63.67 , 63.57 , 63.6 , 18499 , 183 18/04/22 , 63.64 , 63.66 , 63.68 , 63.63 , 63.6 , 2615 , 53 14/04/22 , 63.67 , 63.75 , 63.89 , 63.62 , 63.8 , 3763 , 148 13/04/22 , 63.62 , 63.63 , 63.89 , 63.52 , 63.8 , 3899 , 293 12/04/22 , 63.57 , 63.57 , 63.79 , 63.52 , 63.7 , 5556 , 101 11/04/22 , 63.89 , 63.78 , 63.89 , 63.54 , 63.8 , 4022 , 90 08/04/22 , 63.88 , 63.89 , 64.96 , 63.53 , 64.2 , 13317 , 3793 07/04/22 , 63.67 , 63.91 , 64.46 , 63.67 , 64.4 , 4506 , 155 06/04/22 , 63.96 , 64.03 , 64.63 , 63.92 , 64.1 , 3211 , 125 05/04/22 , 64.13 , 64.25 , 64.51 , 64.13 , 64.2 , 6717 , 94 04/04/22 , 64.62 , 64.38 , 65.01 , 64.13 , 64.8 , 16254 , 330 01/04/22 , 64.06 , 64.24 , 65.17 , 63.90 , 63.9 , 1639 , 34 31/03/22 , 64.06 , 63.92 , 64.66 , 63.61 , 63.8 , 10230 , 359 30/03/22 , 63.86 , 63.88 , 65.10 , 63.60 , 64.1 , 4846 , 132 29/03/22 , 64.97 , 64.29 , 64.97 , 63.98 , 64.9 , 12164 , 90 28/03/22 , 64.25 , 64.46 , 64.97 , 63.59 , 64.2 , 15896 , 208 25/03/22 , 64.44 , 65.07 , 65.68 , 64.29 , 64.8 , 11418 , 215 24/03/22 , 64.62 , 64.46 , 64.90 , 63.67 , 63.8 , 10879 , 1762 23/03/22 , 63.72 , 63.58 , 64.97 , 62.89 , 63.8 , 11244 , 546 22/03/22 , 64.24 , 63.62 , 64.24 , 62.97 , 64.2 , 13700 , 151 21/03/22 , 62.85 , 63.52 , 64.13 , 62.85 , 64.1 , 1929 , 19 18/03/22 , 63.37 , 63.42 , 64.29 , 63.31 , 63.3 , 2770 , 20 17/03/22 , 62.97 , 62.75 , 63.52 , 62.42 , 62.4 , 6628 , 60 16/03/22 , 62.82 , 63.05 , 63.52 , 62.63 , 62.8 , 6766 , 56 15/03/22 , 62.29 , 62.69 , 63.16 , 61.73 , 63.1 , 5370 , 66 14/03/22 , 62.81 , 62.98 , 63.31 , 62.80 , 63.3 , 4767 , 127 11/03/22 , 62.71 , 63.31 , 63.87 , 62.32 , 63.0 , 11141 , 173 10/03/22 , 63.15 , 63.49 , 64.24 , 63.13 , 63.5 , 4329 , 178 09/03/22 , 63.53 , 63.78 , 64.25 , 63.47 , 63.5 , 16625 , 1695 08/03/22 , 63.58 , 63.68 , 63.74 , 63.56 , 63.7 , 1303 , 23 07/03/22 , 63.67 , 63.87 , 64.13 , 63.67 , 63.7 , 3825 , 36 04/03/22 , 63.75 , 63.91 , 64.25 , 63.71 , 64.2 , 5011 , 68 03/03/22 , 63.89 , 63.98 , 64.17 , 63.89 , 64.0 , 2065 , 28 02/03/22 , 64.04 , 63.80 , 64.04 , 63.52 , 63.5 , 5121 , 55 25/02/22 , 63.53 , 63.76 , 64.24 , 63.53 , 64.2 , 2245 , 304 24/02/22 , 63.52 , 63.64 , 64.34 , 63.52 , 63.8 , 7397 , 120 23/02/22 , 63.68 , 63.59 , 63.88 , 63.52 , 63.5 , 11112 , 61 22/02/22 , 63.54 , 63.71 , 64.88 , 63.52 , 63.8 , 11782 , 126 21/02/22 , 63.76 , 63.87 , 63.89 , 63.75 , 63.8 , 8856 , 312 18/02/22 , 63.89 , 64.19 , 65.52 , 63.61 , 64.9 , 23369 , 211 17/02/22 , 64.92 , 64.46 , 64.97 , 64.25 , 64.6 , 5549 , 73 16/02/22 , 64.61 , 64.80 , 65.08 , 64.39 , 64.9 , 14653 , 108 15/02/22 , 64.93 , 65.17 , 65.68 , 64.93 , 65.3 , 11867 , 1274 14/02/22 , 65.37 , 65.50 , 66.33 , 65.34 , 65.8 , 10095 , 324 11/02/22 , 65.35 , 65.54 , 65.97 , 65.34 , 65.4 , 5595 , 79 10/02/22 , 65.54 , 65.79 , 66.34 , 65.54 , 66.3 , 12618 , 122 09/02/22 , 65.89 , 66.11 , 66.44 , 65.89 , 65.9 , 4530 , 295 08/02/22 , 65.89 , 66.04 , 66.43 , 65.84 , 66.0 , 11066 , 62 07/02/22 , 65.79 , 66.11 , 66.43 , 65.71 , 66.2 , 7873 , 55 04/02/22 , 66.09 , 66.39 , 66.52 , 66.09 , 66.4 , 4039 , 149 03/02/22 , 66.42 , 66.46 , 66.70 , 66.16 , 66.7 , 2514 , 36 02/02/22 , 66.68 , 66.33 , 66.71 , 66.13 , 66.1 , 4696 , 35 01/02/22 , 66.42 , 66.22 , 66.42 , 66.07 , 66.3 , 5831 , 58 31/01/22 , 66.28 , 66.30 , 66.45 , 66.16 , 66.4 , 3398 , 49 28/01/22 , 66.71 , 66.36 , 66.74 , 66.17 , 66.7 , 4517 , 94 27/01/22 , 66.76 , 66.52 , 66.76 , 66.42 , 66.4 , 4987 , 65 26/01/22 , 66.42 , 66.42 , 66.97 , 66.17 , 66.4 , 4753 , 220 25/01/22 , 66.16 , 66.63 , 67.13 , 65.94 , 66.1 , 6420 , 130 24/01/22 , 66.98 , 66.53 , 66.98 , 65.68 , 65.6 , 6696 , 91 21/01/22 , 65.69 , 65.61 , 65.83 , 65.46 , 65.7 , 9469 , 449 20/01/22 , 65.78 , 65.94 , 65.97 , 65.78 , 65.9 , 7971 , 413 19/01/22 , 65.97 , 66.17 , 66.83 , 65.83 , 66.7 , 5048 , 488 18/01/22 , 66.18 , 66.44 , 66.99 , 66.18 , 66.9 , 976 , 47 17/01/22 , 66.36 , 66.56 , 67.28 , 66.34 , 66.9 , 5110 , 213 14/01/22 , 66.44 , 66.57 , 67.50 , 66.42 , 67.5 , 1461 , 18 13/01/22 , 66.38 , 66.61 , 67.50 , 66.06 , 66.4 , 9182 , 498 12/01/22 , 66.99 , 66.61 , 67.70 , 65.92 , 65.9 , 9872 , 191 11/01/22 , 66.19 , 66.25 , 66.70 , 66.19 , 66.7 , 224 , 6 10/01/22 , 65.88 , 66.34 , 67.28 , 65.79 , 67.2 , 3898 , 65 07/01/22 , 66.99 , 66.84 , 67.55 , 66.43 , 66.4 , 2262 , 66 06/01/22 , 66.42 , 66.67 , 67.87 , 66.42 , 66.7 , 4258 , 643 05/01/22 , 66.78 , 67.01 , 67.45 , 66.36 , 67.2 , 1235 , 18 04/01/22 , 67.22 , 66.96 , 67.45 , 66.35 , 67.4 , 1433 , 22 03/01/22 , 67.46 , 67.30 , 67.50 , 66.99 , 67.5 , 1134 , 19 30/12/21 , 68.05 , 67.55 , 68.08 , 67.42 , 67.5 , 5154 , 21 29/12/21 , 67.41 , 67.70 , 68.58 , 67.41 , 67.5 , 6027 , 72 28/12/21 , 66.42 , 66.55 , 67.49 , 65.68 , 67.4 , 120 , 7 27/12/21 , 65.84 , 65.74 , 67.75 , 65.09 , 65.7 , 3698 , 37 23/12/21 , 65.81 , 65.72 , 65.81 , 65.38 , 65.7 , 1625 , 118 22/12/21 , 65.79 , 65.38 , 65.81 , 64.83 , 65.8 , 7067 , 243 21/12/21 , 65.81 , 65.68 , 65.81 , 65.23 , 65.2 , 2694 , 54 20/12/21 , 65.10 , 65.58 , 65.85 , 65.10 , 65.7 , 5024 , 64 17/12/21 , 65.29 , 65.48 , 65.88 , 65.22 , 65.8 , 1903 , 19 16/12/21 , 65.87 , 65.90 , 66.08 , 65.78 , 65.7 , 3946 , 25 15/12/21 , 65.38 , 65.52 , 65.73 , 65.23 , 65.3 , 3475 , 57 14/12/21 , 65.23 , 65.15 , 65.79 , 64.72 , 64.8 , 6697 , 307 13/12/21 , 65.35 , 65.48 , 66.20 , 65.23 , 65.4 , 2613 , 290 10/12/21 , 65.22 , 65.60 , 66.50 , 64.79 , 66.0 , 2694 , 257 09/12/21 , 66.08 , 65.06 , 66.08 , 63.69 , 63.6 , 666 , 14 08/12/21 , 64.13 , 64.90 , 65.42 , 64.13 , 64.5 , 3175 , 92 07/12/21 , 64.03 , 64.13 , 65.02 , 63.92 , 64.3 , 6120 , 144 06/12/21 , 64.13 , 64.13 , 64.14 , 64.03 , 64.0 , 7877 , 66 03/12/21 , 64.03 , 63.74 , 64.03 , 63.68 , 63.9 , 2951 , 390 02/12/21 , 63.09 , 63.80 , 64.03 , 62.99 , 63.3 , 7436 , 106 01/12/21 , 63.33 , 63.41 , 64.75 , 63.33 , 64.3 , 6281 , 135 30/11/21 , 63.68 , 63.25 , 64.75 , 62.99 , 63.3 , 5411 , 87 29/11/21 , 62.99 , 62.99 , 64.14 , 62.99 , 63.3 , 11910 , 91 26/11/21 , 63.33 , 63.03 , 63.68 , 62.99 , 62.9 , 3521 , 30 25/11/21 , 62.99 , 62.99 , 63.60 , 62.71 , 63.3 , 5944 , 167 24/11/21 , 63.33 , 63.36 , 63.68 , 62.99 , 63.6 , 5608 , 385 23/11/21 , 63.33 , 63.37 , 63.68 , 63.33 , 63.6 , 8781 , 370 22/11/21 , 63.33 , 63.44 , 65.07 , 63.33 , 65.0 , 7010 , 144 19/11/21 , 64.03 , 63.58 , 64.12 , 63.33 , 63.9 , 7414 , 195 18/11/21 , 63.97 , 64.34 , 64.74 , 63.97 , 64.7 , 3808 , 94 17/11/21 , 64.74 , 64.19 , 64.74 , 63.89 , 64.5 , 3231 , 318 16/11/21 , 63.89 , 64.27 , 65.35 , 63.76 , 65.3 , 6234 , 105 12/11/21 , 63.80 , 64.04 , 65.76 , 63.76 , 65.4 , 8639 , 181 11/11/21 , 64.39 , 64.74 , 66.34 , 64.34 , 64.9 , 4535 , 587 10/11/21 , 64.73 , 64.46 , 64.75 , 64.39 , 64.7 , 4414 , 29 09/11/21 , 64.35 , 64.39 , 65.91 , 64.03 , 64.1 , 6962 , 419 08/11/21 , 64.12 , 64.57 , 66.44 , 64.07 , 65.1 , 15434 , 257 05/11/21 , 64.23 , 65.03 , 65.73 , 64.04 , 65.7 , 19004 , 460 04/11/21 , 65.79 , 65.82 , 67.03 , 65.20 , 65.2 , 6189 , 30 03/11/21 , 65.45 , 65.52 , 66.48 , 65.13 , 65.4 , 2588 , 77 01/11/21 , 65.46 , 65.55 , 66.82 , 65.30 , 65.7 , 1955 , 34 29/10/21 , 65.73 , 65.83 , 66.68 , 65.29 , 65.3 , 2666 , 67 28/10/21 , 65.35 , 65.42 , 66.95 , 65.10 , 66.9 , 2995 , 41 27/10/21 , 65.30 , 65.68 , 66.99 , 65.30 , 66.9 , 6023 , 75 26/10/21 , 66.16 , 66.29 , 67.16 , 65.48 , 65.4 , 10189 , 207 25/10/21 , 65.58 , 65.86 , 66.72 , 65.45 , 65.4 , 944 , 14 22/10/21 , 65.46 , 65.46 , 66.84 , 65.10 , 65.1 , 40118 , 155 21/10/21 , 65.45 , 65.37 , 65.79 , 65.10 , 65.7 , 3384 , 23 20/10/21 , 65.23 , 65.65 , 66.16 , 65.23 , 65.7 , 9522 , 77 19/10/21 , 65.27 , 65.58 , 66.16 , 65.27 , 66.1 , 6226 , 49 18/10/21 , 66.42 , 66.66 , 66.84 , 66.16 , 66.1 , 1952 , 27 15/10/21 , 65.52 , 65.84 , 66.16 , 65.52 , 65.9 , 3687 , 45 14/10/21 , 65.52 , 65.74 , 66.84 , 65.45 , 65.6 , 7292 , 42 13/10/21 , 65.66 , 65.57 , 67.20 , 65.17 , 67.2 , 5487 , 211 11/10/21 , 66.84 , 66.45 , 66.84 , 65.87 , 65.8 , 595 , 10 08/10/21 , 65.87 , 66.46 , 66.85 , 65.79 , 66.8 , 5949 , 101 07/10/21 , 67.49 , 66.96 , 67.49 , 66.15 , 66.8 , 1277 , 7 06/10/21 , 65.45 , 66.53 , 67.88 , 65.45 , 67.8 , 10083 , 357 05/10/21 , 67.89 , 66.77 , 67.89 , 65.66 , 66.7 , 3970 , 64 04/10/21 , 65.45 , 65.61 , 66.84 , 65.03 , 65.7 , 7674 , 136 01/10/21 , 66.84 , 66.83 , 66.84 , 65.79 , 66.3 , 36675 , 24 30/09/21 , 66.50 , 66.29 , 67.11 , 65.45 , 65.7 , 6638 , 182 29/09/21 , 64.82 , 65.12 , 66.08 , 64.80 , 66.0 , 8448 , 123 28/09/21 , 64.78 , 65.01 , 66.13 , 64.76 , 65.1 , 7621 , 225 27/09/21 , 65.10 , 65.19 , 66.13 , 64.74 , 65.1 , 18847 , 553 24/09/21 , 65.17 , 65.38 , 66.16 , 65.16 , 66.1 , 1072 , 38 23/09/21 , 66.16 , 66.21 , 66.48 , 65.17 , 66.1 , 380 , 22 22/09/21 , 66.50 , 65.83 , 66.50 , 64.90 , 66.1 , 11013 , 328 21/09/21 , 65.97 , 66.17 , 66.85 , 65.97 , 65.9 , 5039 , 28 20/09/21 , 66.16 , 66.20 , 66.84 , 66.16 , 66.8 , 7584 , 69 17/09/21 , 66.21 , 66.42 , 67.10 , 66.16 , 67.1 , 3297 , 59 16/09/21 , 66.51 , 66.63 , 67.11 , 66.50 , 66.7 , 3879 , 31 15/09/21 , 66.78 , 66.69 , 66.85 , 66.30 , 66.8 , 1670 , 13 14/09/21 , 66.16 , 66.24 , 66.85 , 65.97 , 65.9 , 4395 , 25 13/09/21 , 65.66 , 66.44 , 66.50 , 65.56 , 66.5 , 11404 , 174 10/09/21 , 65.45 , 66.10 , 66.50 , 65.45 , 66.5 , 10905 , 115 09/09/21 , 66.50 , 65.83 , 66.50 , 64.82 , 66.1 , 2742 , 219 08/09/21 , 64.78 , 65.69 , 66.50 , 64.78 , 66.2 , 15268 , 72 06/09/21 , 66.16 , 66.26 , 66.50 , 66.16 , 66.5 , 4395 , 33 03/09/21 , 66.50 , 66.27 , 67.20 , 66.18 , 66.5 , 5840 , 33 02/09/21 , 67.59 , 66.55 , 67.88 , 66.16 , 66.5 , 7733 , 30 01/09/21 , 67.88 , 66.90 , 67.88 , 66.16 , 66.8 , 3505 , 20 31/08/21 , 66.17 , 65.99 , 66.25 , 65.87 , 65.8 , 1192 , 9 30/08/21 , 66.16 , 67.08 , 67.90 , 66.16 , 67.9 , 4947 , 26 27/08/21 , 66.52 , 66.74 , 68.11 , 66.52 , 68.1 , 15689 , 1008 26/08/21 , 68.19 , 66.73 , 68.19 , 65.48 , 66.1 , 10477 , 45 25/08/21 , 65.79 , 66.45 , 66.50 , 65.45 , 66.1 , 91991 , 270 24/08/21 , 66.16 , 65.68 , 66.16 , 65.45 , 66.1 , 5411 , 18 23/08/21 , 65.45 , 65.72 , 66.16 , 65.45 , 66.1 , 2205 , 11 20/08/21 , 65.45 , 65.51 , 65.79 , 65.45 , 65.7 , 5767 , 26 19/08/21 , 65.45 , 65.76 , 65.94 , 65.45 , 65.4 , 5376 , 18 18/08/21 , 65.23 , 65.14 , 65.94 , 64.75 , 65.7 , 9203 , 57 17/08/21 , 65.10 , 64.83 , 66.13 , 64.04 , 66.0 , 5428 , 173 16/08/21 , 65.17 , 65.38 , 66.16 , 64.75 , 66.1 , 7952 , 70 13/08/21 , 66.15 , 65.83 , 66.16 , 65.79 , 65.7 , 7071 , 426 12/08/21 , 65.80 , 66.34 , 66.85 , 65.79 , 66.8 , 5720 , 93 11/08/21 , 66.85 , 66.85 , 66.85 , 66.85 , 66.8 , 825 , 5 10/08/21 , 66.85 , 66.79 , 66.85 , 66.52 , 66.8 , 8116 , 360 09/08/21 , 66.85 , 66.53 , 66.85 , 64.56 , 66.1 , 7616 , 107 06/08/21 , 66.50 , 65.55 , 66.50 , 64.04 , 64.5 , 6618 , 189 05/08/21 , 64.67 , 64.95 , 65.45 , 64.39 , 64.3 , 6577 , 665 04/08/21 , 63.68 , 64.65 , 65.45 , 63.68 , 65.4 , 4291 , 27 03/08/21 , 65.97 , 66.13 , 66.36 , 65.80 , 65.8 , 33309 , 415 02/08/21 , 66.16 , 65.92 , 66.16 , 65.79 , 66.1 , 8071 , 27 30/07/21 , 66.16 , 65.11 , 66.16 , 63.53 , 64.6 , 4058 , 34 29/07/21 , 64.75 , 65.88 , 66.16 , 64.39 , 64.3 , 1929 , 14 28/07/21 , 64.39 , 64.36 , 64.46 , 64.13 , 64.3 , 6231 , 187 27/07/21 , 64.39 , 65.03 , 65.37 , 64.39 , 65.3 , 2612 , 83 26/07/21 , 64.96 , 64.57 , 64.99 , 64.31 , 64.6 , 24564 , 53 23/07/21 , 64.03 , 64.25 , 64.69 , 64.03 , 64.3 , 2525 , 30 22/07/21 , 64.39 , 64.10 , 64.67 , 63.35 , 64.6 , 5987 , 93 21/07/21 , 64.40 , 64.73 , 65.44 , 64.40 , 65.1 , 4525 , 36 20/07/21 , 64.75 , 65.17 , 66.15 , 64.75 , 66.0 , 5770 , 44 19/07/21 , 66.00 , 65.27 , 66.02 , 64.75 , 65.4 , 4721 , 68 16/07/21 , 66.15 , 66.06 , 66.16 , 65.45 , 65.4 , 774 , 9 15/07/21 , 65.45 , 65.44 , 66.44 , 65.10 , 66.1 , 3215 , 41 14/07/21 , 66.16 , 66.16 , 66.85 , 65.45 , 66.8 , 6137 , 65 13/07/21 , 66.50 , 66.13 , 66.85 , 65.45 , 66.1 , 2114 , 25 12/07/21 , 66.16 , 66.21 , 66.85 , 65.80 , 66.7 , 3543 , 28 08/07/21 , 66.85 , 66.68 , 67.35 , 66.00 , 67.3 , 5759 , 50 07/07/21 , 66.78 , 66.78 , 66.86 , 66.72 , 66.8 , 1344 , 14 06/07/21 , 67.46 , 67.66 , 68.19 , 67.46 , 67.4 , 3831 , 16 05/07/21 , 68.02 , 67.57 , 68.02 , 67.45 , 68.0 , 4616 , 58 02/07/21 , 68.27 , 67.97 , 68.27 , 66.01 , 66.8 , 6136 , 26 01/07/21 , 66.85 , 67.03 , 67.55 , 66.50 , 67.5 , 2864 , 58 30/06/21 , 67.55 , 67.04 , 68.33 , 65.79 , 68.3 , 2819 , 22 29/06/21 , 66.84 , 66.51 , 68.89 , 63.34 , 67.0 , 11248 , 71 28/06/21 , 66.85 , 67.51 , 68.89 , 66.85 , 67.2 , 3915 , 231 25/06/21 , 66.85 , 68.10 , 68.97 , 66.85 , 68.2 , 2231 , 16 24/06/21 , 68.86 , 67.36 , 70.37 , 63.80 , 70.3 , 9176 , 98 23/06/21 , 66.42 , 66.90 , 68.11 , 65.72 , 65.7 , 7746 , 260 22/06/21 , 65.68 , 66.10 , 67.41 , 65.66 , 66.7 , 14115 , 703 21/06/21 , 66.07 , 67.36 , 68.47 , 66.07 , 68.4 , 7965 , 145 18/06/21 , 68.47 , 67.14 , 68.47 , 66.42 , 67.4 , 9358 , 57 17/06/21 , 66.76 , 67.23 , 67.76 , 66.75 , 67.4 , 10401 , 70 16/06/21 , 67.50 , 67.75 , 68.67 , 67.45 , 68.6 , 9882 , 22 15/06/21 , 68.67 , 67.68 , 68.67 , 66.96 , 68.1 , 4100 , 30 14/06/21 , 68.67 , 68.67 , 68.67 , 68.67 , 68.6 , 4360 , 12 11/06/21 , 68.81 , 68.46 , 68.81 , 66.97 , 66.9 , 4094 , 28 10/06/21 , 67.10 , 67.45 , 68.75 , 67.10 , 68.0 , 4542 , 24 09/06/21 , 68.05 , 67.83 , 68.75 , 67.10 , 67.1 , 2582 , 15 08/06/21 , 67.45 , 67.63 , 67.86 , 66.77 , 67.8 , 6607 , 234 07/06/21 , 68.11 , 67.51 , 68.11 , 66.77 , 67.5 , 6136 , 46 04/06/21 , 67.47 , 67.66 , 68.61 , 67.45 , 68.1 , 4616 , 28 02/06/21 , 68.06 , 68.26 , 68.81 , 68.05 , 68.1 , 5201 , 21 01/06/21 , 68.47 , 68.57 , 68.81 , 68.47 , 68.4 , 3247 , 18 31/05/21 , 68.47 , 68.54 , 68.67 , 68.12 , 68.1 , 2083 , 7 28/05/21 , 68.55 , 68.51 , 68.58 , 67.89 , 68.5 , 1377 , 11 27/05/21 , 68.58 , 68.37 , 68.58 , 68.12 , 68.4 , 212 , 5 26/05/21 , 68.12 , 68.12 , 68.12 , 68.12 , 68.1 , 2165 , 24 25/05/21 , 68.12 , 68.11 , 68.12 , 68.04 , 68.1 , 2499 , 13 24/05/21 , 68.12 , 68.33 , 68.67 , 68.12 , 68.1 , 4632 , 12 21/05/21 , 68.66 , 68.46 , 68.81 , 68.12 , 68.1 , 4012 , 314 20/05/21 , 68.47 , 68.13 , 68.81 , 68.12 , 68.8 , 8992 , 37 19/05/21 , 68.81 , 68.84 , 68.96 , 68.75 , 68.7 , 13356 , 207 18/05/21 , 68.16 , 68.42 , 68.82 , 68.16 , 68.8 , 6946 , 46 17/05/21 , 68.82 , 68.50 , 68.82 , 68.33 , 68.3 , 1716 , 18 14/05/21 , 68.47 , 68.24 , 68.47 , 68.16 , 68.4 , 1676 , 12 13/05/21 , 68.82 , 68.58 , 68.82 , 68.16 , 68.1 , 2279 , 9 12/05/21 , 68.91 , 68.13 , 68.91 , 68.12 , 68.1 , 5418 , 22 11/05/21 , 68.14 , 68.39 , 68.80 , 68.13 , 68.8 , 4471 , 205 10/05/21 , 68.28 , 68.31 , 69.09 , 68.12 , 69.0 , 13518 , 49 07/05/21 , 68.48 , 68.66 , 68.95 , 68.48 , 68.8 , 796 , 6 06/05/21 , 68.95 , 68.64 , 68.95 , 68.61 , 68.6 , 2455 , 12 05/05/21 , 68.47 , 68.72 , 69.11 , 68.47 , 68.4 , 8099 , 178 04/05/21 , 68.47 , 68.47 , 68.67 , 68.47 , 68.6 , 3968 , 24 03/05/21 , 68.67 , 68.68 , 68.81 , 68.67 , 68.8 , 5453 , 28 30/04/21 , 68.78 , 68.78 , 68.82 , 68.75 , 68.7 , 1174 , 8 29/04/21 , 68.70 , 68.67 , 68.70 , 68.64 , 68.6 , 1685 , 10 28/04/21 , 68.67 , 68.15 , 68.67 , 68.12 , 68.1 , 9744 , 168 27/04/21 , 68.47 , 68.45 , 68.47 , 68.18 , 68.1 , 12779 , 25 26/04/21 , 68.47 , 68.59 , 68.82 , 68.47 , 68.6 , 22026 , 49 23/04/21 , 68.67 , 68.67 , 68.81 , 68.67 , 68.8 , 465 , 3 22/04/21 , 68.81 , 68.49 , 68.81 , 68.49 , 68.4 , 138 , 2 20/04/21 , 68.82 , 68.69 , 68.82 , 68.20 , 68.4 , 3075 , 14 19/04/21 , 68.47 , 68.50 , 69.16 , 68.12 , 69.1 , 11298 , 65 16/04/21 , 69.30 , 69.08 , 69.51 , 68.82 , 69.0 , 15455 , 47 15/04/21 , 69.02 , 69.02 , 69.02 , 69.02 , 69.0 , 648 , 8 14/04/21 , 69.15 , 68.82 , 69.15 , 68.70 , 68.8 , 3350 , 20 13/04/21 , 68.70 , 68.70 , 68.82 , 68.47 , 68.4 , 8224 , 21 12/04/21 , 68.20 , 68.14 , 68.20 , 68.12 , 68.1 , 696 , 4 09/04/21 , 68.12 , 68.12 , 68.47 , 68.12 , 68.4 , 2514 , 12 08/04/21 , 68.12 , 68.24 , 68.67 , 68.12 , 68.1 , 7309 , 22 07/04/21 , 68.12 , 68.11 , 68.78 , 67.78 , 68.1 , 3544 , 23 06/04/21 , 68.12 , 68.33 , 68.82 , 68.12 , 68.8 , 1980 , 7 05/04/21 , 68.12 , 68.54 , 69.00 , 67.81 , 68.8 , 6313 , 28 01/04/21 , 68.82 , 68.81 , 68.82 , 68.81 , 68.8 , 2175 , 19 31/03/21 , 68.28 , 68.24 , 69.15 , 67.47 , 68.8 , 15902 , 102 30/03/21 , 69.16 , 69.22 , 69.51 , 68.81 , 68.9 , 8509 , 710 29/03/21 , 69.17 , 68.94 , 69.50 , 68.84 , 69.5 , 4744 , 21 26/03/21 , 69.50 , 69.14 , 69.50 , 68.89 , 69.3 , 9677 , 55 25/03/21 , 69.32 , 69.21 , 69.50 , 69.16 , 69.1 , 1551 , 14 24/03/21 , 69.16 , 69.18 , 69.80 , 69.16 , 69.8 , 1652 , 69 23/03/21 , 69.16 , 69.16 , 69.81 , 69.16 , 69.1 , 1554 , 9 22/03/21 , 69.77 , 69.16 , 69.77 , 69.16 , 69.5 , 2567 , 11 19/03/21 , 69.51 , 69.24 , 69.84 , 69.20 , 69.8 , 2006 , 16 18/03/21 , 69.84 , 69.63 , 69.85 , 69.16 , 69.2 , 1642 , 17 17/03/21 , 69.51 , 69.43 , 69.51 , 69.17 , 69.5 , 1960 , 6 16/03/21 , 69.17 , 69.63 , 69.85 , 69.16 , 69.8 , 7467 , 34 15/03/21 , 69.84 , 69.37 , 69.84 , 69.16 , 69.7 , 5992 , 185 12/03/21 , 69.78 , 69.74 , 69.78 , 69.24 , 69.7 , 1958 , 159 11/03/21 , 69.51 , 69.60 , 69.84 , 69.16 , 69.5 , 3562 , 221 10/03/21 , 69.58 , 69.62 , 69.84 , 69.55 , 69.6 , 1458 , 10 09/03/21 , 69.85 , 69.85 , 69.85 , 69.85 , 69.8 , 1020 , 86 08/03/21 , 69.85 , 69.37 , 70.01 , 69.00 , 69.8 , 5321 , 63 05/03/21 , 69.85 , 68.90 , 69.85 , 68.78 , 69.1 , 2386 , 30 04/03/21 , 69.23 , 69.61 , 70.13 , 69.16 , 69.5 , 2527 , 12 03/03/21 , 69.58 , 69.82 , 70.05 , 69.58 , 69.8 , 11641 , 22 02/03/21 , 70.20 , 70.05 , 70.20 , 69.85 , 70.2 , 6115 , 13 01/03/21 , 70.20 , 70.10 , 70.44 , 69.85 , 70.2 , 13359 , 21 26/02/21 , 70.13 , 70.05 , 70.20 , 69.86 , 69.8 , 2997 , 14 25/02/21 , 70.20 , 70.09 , 70.20 , 69.85 , 69.8 , 2002 , 6 24/02/21 , 69.85 , 69.64 , 70.20 , 69.51 , 69.8 , 10373 , 31 23/02/21 , 69.85 , 70.03 , 70.75 , 69.61 , 70.2 , 9559 , 457 22/02/21 , 70.07 , 70.07 , 70.20 , 70.05 , 70.2 , 4946 , 27 19/02/21 , 70.25 , 70.25 , 70.25 , 70.20 , 70.2 , 2632 , 9 18/02/21 , 70.88 , 70.72 , 70.88 , 70.33 , 70.4 , 4294 , 20 17/02/21 , 70.88 , 70.46 , 70.88 , 70.25 , 70.8 , 4420 , 20 12/02/21 , 70.88 , 70.82 , 70.88 , 70.81 , 70.8 , 5884 , 255 11/02/21 , 69.99 , 70.55 , 70.82 , 69.99 , 70.7 , 2980 , 17 10/02/21 , 70.75 , 70.58 , 70.82 , 70.20 , 70.4 , 4294 , 103 09/02/21 , 70.56 , 70.65 , 70.88 , 70.56 , 70.5 , 3323 , 13 08/02/21 , 70.13 , 70.44 , 70.88 , 70.13 , 70.2 , 20061 , 33 05/02/21 , 70.20 , 70.20 , 70.87 , 70.20 , 70.2 , 4206 , 323 04/02/21 , 70.88 , 70.45 , 70.88 , 69.85 , 70.2 , 15189 , 37 03/02/21 , 69.86 , 69.92 , 70.25 , 69.52 , 69.9 , 9927 , 36 02/02/21 , 70.88 , 70.38 , 70.88 , 69.93 , 70.5 , 5138 , 16 01/02/21 , 69.88 , 70.45 , 70.88 , 69.88 , 70.5 , 8272 , 29 29/01/21 , 70.56 , 70.62 , 70.88 , 69.85 , 70.7 , 5888 , 688 28/01/21 , 70.88 , 70.30 , 70.88 , 69.58 , 70.1 , 11686 , 755 27/01/21 , 69.53 , 69.75 , 70.20 , 68.82 , 69.8 , 18920 , 82Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.