Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 113.51 , 113.50 , 113.69 , 113.50 , 113.5     , 4287 , 1505
05/03/26 , 113.51 , 114.31 , 114.87 , 113.51 , 113.9     , 324 , 11
04/03/26 , 113.93 , 112.74 , 113.99 , 112.61 , 112.6     , 2592 , 39
03/03/26 , 112.70 , 112.76 , 113.48 , 112.51 , 112.5     , 1761 , 639
02/03/26 , 113.30 , 113.98 , 114.94 , 113.02 , 114.3     , 2800 , 1032
27/02/26 , 114.50 , 114.02 , 114.50 , 113.30 , 113.3     , 1304 , 24
26/02/26 , 112.55 , 112.81 , 113.00 , 112.55 , 112.8     , 11194 , 323
25/02/26 , 112.57 , 113.35 , 113.74 , 112.34 , 112.5     , 1206 , 488
24/02/26 , 112.66 , 112.72 , 112.82 , 112.66 , 112.6     , 500 , 16
23/02/26 , 112.65 , 112.66 , 112.90 , 112.61 , 112.6     , 7080 , 660
20/02/26 , 112.70 , 112.76 , 113.00 , 112.70 , 113.0     , 5789 , 333
19/02/26 , 112.90 , 113.04 , 113.10 , 112.90 , 113.0     , 7134 , 664
18/02/26 , 112.76 , 113.04 , 113.50 , 112.73 , 113.3     , 6101 , 242
13/02/26 , 113.35 , 113.24 , 113.50 , 113.00 , 113.5     , 2695 , 89
12/02/26 , 113.00 , 113.12 , 114.00 , 113.00 , 114.0     , 1676 , 40
11/02/26 , 113.05 , 113.49 , 114.00 , 113.00 , 113.1     , 2371 , 138
10/02/26 , 113.15 , 113.44 , 115.99 , 112.60 , 112.6     , 807 , 166
09/02/26 , 112.60 , 112.71 , 115.00 , 112.59 , 112.6     , 665 , 547
06/02/26 , 112.53 , 113.54 , 115.00 , 112.44 , 113.5     , 2319 , 1459
05/02/26 , 117.00 , 114.30 , 117.50 , 113.29 , 117.4     , 1577 , 42
04/02/26 , 117.00 , 116.72 , 117.50 , 113.03 , 116.6     , 1958 , 1248
03/02/26 , 116.69 , 112.79 , 116.69 , 112.33 , 112.3     , 340 , 16
02/02/26 , 112.30 , 112.10 , 120.00 , 111.11 , 113.0     , 2707 , 69
30/01/26 , 113.00 , 113.32 , 116.55 , 111.27 , 111.2     , 1879 , 84
29/01/26 , 113.89 , 111.64 , 113.89 , 111.00 , 111.0     , 5153 , 678
28/01/26 , 111.00 , 111.84 , 113.00 , 110.20 , 110.75     , 2774 , 116
27/01/26 , 110.60 , 110.30 , 110.60 , 110.00 , 110.0     , 16100 , 131
26/01/26 , 110.00 , 109.43 , 111.05 , 109.00 , 111.0     , 4946 , 245
23/01/26 , 111.05 , 110.85 , 112.95 , 110.00 , 111.99     , 2283 , 50
22/01/26 , 110.30 , 109.97 , 111.01 , 108.41 , 109.69     , 2721 , 589
21/01/26 , 109.00 , 109.48 , 109.69 , 108.50 , 108.50     , 2460 , 53
20/01/26 , 108.50 , 108.47 , 109.68 , 108.31 , 108.40     , 1136 , 87
19/01/26 , 108.40 , 108.85 , 109.96 , 108.37 , 109.96     , 1650 , 329
16/01/26 , 109.99 , 109.56 , 109.99 , 109.09 , 109.10     , 236 , 17
15/01/26 , 109.10 , 108.62 , 109.10 , 108.28 , 108.50     , 1479 , 68
14/01/26 , 108.50 , 108.51 , 109.10 , 108.40 , 108.56     , 742 , 119
13/01/26 , 108.50 , 108.61 , 109.77 , 108.18 , 109.75     , 1253 , 731
12/01/26 , 108.55 , 108.60 , 109.79 , 108.31 , 109.74     , 310 , 15
09/01/26 , 109.79 , 109.48 , 109.98 , 108.00 , 108.00     , 485 , 46
08/01/26 , 107.95 , 108.39 , 110.28 , 107.95 , 110.28     , 3882 , 257
07/01/26 , 109.50 , 109.49 , 110.00 , 108.65 , 109.52     , 4741 , 232
06/01/26 , 109.51 , 109.60 , 110.00 , 109.50 , 109.51     , 1585 , 50
05/01/26 , 109.55 , 109.79 , 110.90 , 109.50 , 109.55     , 3248 , 47
02/01/26 , 109.50 , 109.50 , 109.60 , 109.50 , 109.50     , 198 , 8
30/12/25 , 109.50 , 109.66 , 109.88 , 108.31 , 109.88     , 485 , 34
29/12/25 , 108.12 , 108.39 , 109.97 , 108.06 , 109.97     , 174 , 18
26/12/25 , 109.98 , 108.05 , 110.88 , 106.34 , 107.59     , 2013 , 148
23/12/25 , 105.80 , 106.99 , 107.70 , 105.66 , 107.69     , 6025 , 333
22/12/25 , 107.70 , 108.16 , 109.00 , 107.50 , 107.50     , 639 , 48
19/12/25 , 107.22 , 106.65 , 107.88 , 104.86 , 107.88     , 270 , 22
18/12/25 , 105.52 , 105.46 , 105.52 , 104.71 , 104.71     , 1424 , 12
17/12/25 , 104.58 , 104.66 , 105.52 , 104.57 , 105.50     , 2312 , 80
16/12/25 , 104.57 , 104.98 , 111.21 , 104.56 , 107.41     , 1421 , 930
15/12/25 , 106.46 , 105.65 , 106.46 , 104.97 , 105.20     , 644 , 44
12/12/25 , 104.41 , 104.35 , 104.55 , 103.96 , 104.14     , 7887 , 3678
11/12/25 , 104.13 , 104.31 , 104.56 , 104.09 , 104.36     , 9968 , 596
10/12/25 , 105.20 , 104.40 , 105.20 , 104.11 , 104.61     , 2546 , 73
09/12/25 , 104.57 , 104.55 , 105.89 , 104.09 , 104.30     , 2687 , 120
08/12/25 , 104.29 , 104.41 , 104.58 , 103.95 , 104.57     , 2227 , 90
05/12/25 , 104.58 , 104.69 , 105.27 , 104.23 , 104.75     , 1842 , 21
04/12/25 , 104.51 , 104.47 , 104.59 , 104.39 , 104.39     , 5892 , 82
03/12/25 , 104.56 , 104.33 , 104.56 , 104.13 , 104.13     , 878 , 33
02/12/25 , 104.11 , 104.30 , 104.56 , 104.11 , 104.54     , 502 , 32
01/12/25 , 104.58 , 103.96 , 104.58 , 103.83 , 104.08     , 1055 , 34
28/11/25 , 104.58 , 104.26 , 104.58 , 104.00 , 104.00     , 190 , 5
27/11/25 , 104.58 , 104.39 , 104.58 , 103.67 , 103.67     , 2061 , 81
26/11/25 , 103.61 , 103.90 , 104.41 , 103.42 , 104.39     , 16033 , 1106
25/11/25 , 104.46 , 104.45 , 104.46 , 103.72 , 104.45     , 381 , 43
24/11/25 , 104.46 , 104.04 , 104.46 , 103.52 , 103.52     , 2693 , 168
21/11/25 , 103.51 , 103.74 , 104.41 , 103.51 , 103.52     , 610 , 56
19/11/25 , 103.51 , 103.49 , 103.63 , 102.90 , 102.90     , 1059 , 471
18/11/25 , 103.46 , 103.45 , 103.61 , 102.96 , 103.42     , 1985 , 493
17/11/25 , 103.42 , 103.62 , 104.41 , 102.94 , 103.50     , 1685 , 60
14/11/25 , 103.51 , 103.75 , 104.41 , 102.92 , 103.32     , 1262 , 165
13/11/25 , 104.08 , 103.46 , 104.40 , 103.01 , 104.05     , 5023 , 393
12/11/25 , 103.32 , 103.18 , 104.06 , 102.77 , 103.15     , 4570 , 159
11/11/25 , 103.23 , 103.39 , 103.42 , 103.23 , 103.42     , 528 , 87
10/11/25 , 103.42 , 103.60 , 103.62 , 103.42 , 103.61     , 1068 , 5
07/11/25 , 103.42 , 103.42 , 103.43 , 103.42 , 103.43     , 224 , 16
06/11/25 , 103.23 , 103.25 , 104.48 , 103.23 , 103.62     , 208 , 8
05/11/25 , 103.61 , 103.62 , 104.46 , 103.60 , 103.60     , 5377 , 67
04/11/25 , 103.61 , 103.44 , 104.58 , 103.14 , 104.58     , 1163 , 67
03/11/25 , 104.60 , 104.21 , 104.60 , 103.03 , 103.61     , 7907 , 257
31/10/25 , 104.05 , 103.81 , 104.58 , 103.46 , 104.58     , 1311 , 26
30/10/25 , 104.07 , 103.99 , 104.56 , 103.80 , 104.07     , 1030 , 12
29/10/25 , 104.08 , 103.41 , 104.08 , 102.87 , 104.08     , 1313 , 61
28/10/25 , 104.88 , 104.79 , 105.79 , 104.27 , 104.47     , 202 , 16
27/10/25 , 104.08 , 104.01 , 104.48 , 103.61 , 103.61     , 1319 , 12
24/10/25 , 103.42 , 103.40 , 103.61 , 103.14 , 103.14     , 1348 , 31
23/10/25 , 102.76 , 103.13 , 103.44 , 102.76 , 103.43     , 368 , 35
22/10/25 , 103.37 , 103.38 , 103.61 , 103.37 , 103.61     , 766 , 7
21/10/25 , 103.13 , 103.67 , 104.04 , 103.13 , 104.04     , 853 , 35
20/10/25 , 103.18 , 103.22 , 104.06 , 103.18 , 104.06     , 2821 , 80
17/10/25 , 104.08 , 103.20 , 104.08 , 102.76 , 102.76     , 2085 , 36
16/10/25 , 102.75 , 102.78 , 103.21 , 102.75 , 102.85     , 2599 , 103
15/10/25 , 103.37 , 103.37 , 103.37 , 103.37 , 103.37     , 526 , 1
14/10/25 , 102.75 , 102.92 , 103.36 , 102.75 , 103.36     , 67 , 13
13/10/25 , 102.75 , 102.82 , 103.32 , 102.75 , 102.89     , 1980 , 33
10/10/25 , 102.75 , 103.23 , 104.49 , 102.75 , 104.49     , 6230 , 194
09/10/25 , 103.32 , 103.48 , 104.28 , 103.13 , 103.14     , 227 , 26
08/10/25 , 104.29 , 103.18 , 104.29 , 102.83 , 102.88     , 3278 , 205
07/10/25 , 102.80 , 102.81 , 103.51 , 102.80 , 102.85     , 2032 , 618
06/10/25 , 104.54 , 103.66 , 104.54 , 102.82 , 102.82     , 633 , 35
03/10/25 , 104.56 , 103.25 , 104.56 , 102.80 , 103.13     , 3523 , 604
02/10/25 , 103.13 , 103.27 , 103.42 , 103.13 , 103.42     , 1204 , 45
01/10/25 , 103.42 , 103.23 , 103.61 , 102.80 , 102.88     , 1671 , 1012
30/09/25 , 102.85 , 102.60 , 102.85 , 102.56 , 102.56     , 4458 , 30
29/09/25 , 102.18 , 102.10 , 102.51 , 101.71 , 102.51     , 2359 , 33
26/09/25 , 102.51 , 102.24 , 102.51 , 102.05 , 102.45     , 823 , 706
25/09/25 , 102.46 , 101.59 , 102.54 , 101.23 , 102.18     , 968 , 55
24/09/25 , 101.70 , 101.76 , 101.99 , 101.70 , 101.75     , 4291 , 253
23/09/25 , 101.85 , 101.94 , 102.55 , 101.66 , 101.99     , 7180 , 1221
22/09/25 , 101.89 , 101.99 , 102.08 , 101.80 , 101.80     , 1963 , 50
19/09/25 , 102.53 , 102.46 , 102.56 , 101.99 , 102.18     , 1619 , 799
18/09/25 , 101.70 , 102.03 , 102.37 , 101.70 , 102.35     , 51 , 24
17/09/25 , 101.99 , 101.83 , 101.99 , 101.42 , 101.42     , 6005 , 599
16/09/25 , 101.70 , 101.65 , 102.54 , 101.42 , 102.54     , 1262 , 869
15/09/25 , 102.56 , 101.38 , 102.60 , 100.75 , 101.25     , 1048 , 53
12/09/25 , 101.26 , 101.69 , 101.70 , 101.23 , 101.32     , 10314 , 48
11/09/25 , 101.32 , 101.34 , 101.70 , 100.74 , 100.74     , 1860 , 599
10/09/25 , 101.23 , 101.98 , 101.23 , 100.75 , 100.75     , 6843 , 15
09/09/25 , 101.70 , 100.42 , 101.70 , 100.11 , 100.99     , 1442 , 125
08/09/25 , 100.74 , 100.74 , 100.75 , 100.74 , 100.74     , 232 , 7
05/09/25 , 100.56 , 100.16 , 100.76 , 98.86 , 100.76     , 2397 , 106
04/09/25 , 100.56 , 100.54 , 101.40 , 100.42 , 101.40     , 691 , 28
03/09/25 , 100.60 , 100.68 , 100.76 , 100.58 , 100.76     , 239 , 31
02/09/25 , 100.67 , 100.63 , 100.75 , 100.21 , 100.21     , 420 , 14
01/09/25 , 102.18 , 101.76 , 102.19 , 101.42 , 101.42     , 640 , 15
29/08/25 , 100.95 , 100.84 , 102.78 , 100.59 , 100.66     , 3832 , 240
28/08/25 , 100.56 , 100.56 , 101.03 , 100.07 , 100.59     , 4106 , 191
27/08/25 , 101.23 , 100.22 , 101.23 , 100.09 , 100.09     , 753 , 8
26/08/25 , 100.04 , 100.51 , 101.51 , 100.03 , 101.36     , 2995 , 1164
25/08/25 , 100.66 , 100.66 , 101.07 , 100.53 , 100.75     , 4221 , 284
22/08/25 , 100.69 , 100.67 , 101.12 , 100.47 , 100.76     , 1538 , 73
21/08/25 , 100.75 , 100.58 , 101.79 , 99.99 , 100.89     , 6447 , 255
20/08/25 , 101.04 , 101.46 , 102.53 , 100.91 , 101.25     , 2954 , 163
19/08/25 , 102.23 , 102.23 , 102.23 , 102.23 , 102.23     , 18 , 1
18/08/25 , 102.37 , 102.48 , 102.64 , 102.36 , 102.64     , 6 , 5
15/08/25 , 101.75 , 101.92 , 101.94 , 101.75 , 101.94     , 1685 , 15
14/08/25 , 101.94 , 102.46 , 101.94 , 101.94 , 101.94     , 232 , 4
13/08/25 , 102.37 , 101.69 , 102.37 , 101.03 , 101.03     , 528 , 293
12/08/25 , 102.18 , 101.72 , 102.85 , 101.04 , 101.21     , 17574 , 567
11/08/25 , 101.21 , 101.21 , 101.21 , 101.21 , 101.21     , 15 , 7
08/08/25 , 101.04 , 100.68 , 101.04 , 100.65 , 100.67     , 1174 , 30
07/08/25 , 101.23 , 101.23 , 101.24 , 100.56 , 101.21     , 1494 , 12
06/08/25 , 100.29 , 100.77 , 101.69 , 100.29 , 101.32     , 2121 , 46
05/08/25 , 100.67 , 100.75 , 101.90 , 100.66 , 100.75     , 5838 , 70
04/08/25 , 100.75 , 100.78 , 101.88 , 100.75 , 101.24     , 22073 , 2581
01/08/25 , 101.28 , 101.23 , 101.63 , 100.79 , 100.80     , 381 , 86
31/07/25 , 102.51 , 101.30 , 102.61 , 100.77 , 101.25     , 2897 , 938
30/07/25 , 101.23 , 101.05 , 101.23 , 101.01 , 101.01     , 770 , 48
29/07/25 , 100.76 , 100.88 , 101.33 , 100.75 , 101.32     , 5285 , 1512
28/07/25 , 100.75 , 100.92 , 101.33 , 100.75 , 100.79     , 5255 , 247
25/07/25 , 100.77 , 101.01 , 101.60 , 100.77 , 101.03     , 2511 , 535
24/07/25 , 101.70 , 101.89 , 102.18 , 101.70 , 102.18     , 57 , 8
23/07/25 , 102.66 , 102.08 , 102.66 , 101.41 , 102.16     , 832 , 595
22/07/25 , 101.23 , 101.51 , 101.70 , 100.94 , 100.94     , 757 , 297
21/07/25 , 101.13 , 101.29 , 102.60 , 101.13 , 101.23     , 6415 , 634
18/07/25 , 100.94 , 101.22 , 103.04 , 100.90 , 101.27     , 7873 , 117
17/07/25 , 101.77 , 101.70 , 103.36 , 101.27 , 103.36     , 1270 , 277
16/07/25 , 103.36 , 102.72 , 103.60 , 101.51 , 101.51     , 2981 , 91
15/07/25 , 102.17 , 101.32 , 102.17 , 100.80 , 100.94     , 3779 , 136
11/07/25 , 101.62 , 101.49 , 101.70 , 100.78 , 101.70     , 1772 , 73
10/07/25 , 101.13 , 101.30 , 102.66 , 101.09 , 102.66     , 1841 , 100
09/07/25 , 101.72 , 102.17 , 102.66 , 101.66 , 102.66     , 18703 , 41
08/07/25 , 102.23 , 102.29 , 102.64 , 102.04 , 102.04     , 4140 , 62
07/07/25 , 102.06 , 101.66 , 102.08 , 100.95 , 102.07     , 2366 , 34
04/07/25 , 102.08 , 101.57 , 102.08 , 101.04 , 102.08     , 1900 , 1066
03/07/25 , 101.70 , 101.52 , 101.70 , 100.82 , 100.82     , 5418 , 447
02/07/25 , 100.80 , 100.88 , 101.70 , 100.75 , 101.70     , 4607 , 37
01/07/25 , 102.13 , 101.58 , 102.13 , 101.22 , 101.22     , 3240 , 459
30/06/25 , 101.23 , 100.80 , 101.25 , 100.66 , 100.66     , 1229 , 38
27/06/25 , 99.81 , 99.97 , 100.67 , 99.80 , 99.80     , 7860 , 2494
26/06/25 , 99.80 , 99.93 , 100.71 , 99.80 , 99.80     , 18456 , 128
25/06/25 , 99.80 , 99.73 , 100.52 , 98.90 , 98.90     , 6694 , 124
24/06/25 , 99.31 , 99.19 , 99.90 , 97.90 , 99.90     , 3995 , 165
23/06/25 , 98.12 , 98.54 , 98.71 , 98.12 , 98.12     , 3285 , 382
20/06/25 , 97.81 , 98.18 , 99.61 , 97.81 , 98.71     , 12418 , 41
18/06/25 , 99.61 , 98.94 , 99.62 , 98.71 , 99.62     , 22187 , 409
17/06/25 , 99.61 , 100.78 , 101.42 , 99.61 , 101.42     , 469 , 18
16/06/25 , 99.18 , 99.37 , 99.38 , 98.71 , 98.71     , 36448 , 11
12/06/25 , 99.17 , 98.95 , 99.17 , 98.26 , 98.72     , 1211 , 21
11/06/25 , 97.85 , 97.72 , 97.93 , 96.95 , 97.93     , 3523 , 1411
10/06/25 , 98.53 , 99.06 , 99.61 , 98.53 , 99.60     , 2543 , 35
09/06/25 , 99.61 , 99.05 , 99.61 , 97.90 , 97.90     , 2141 , 34
06/06/25 , 97.93 , 98.51 , 100.35 , 97.93 , 98.71     , 867 , 11
05/06/25 , 98.53 , 98.33 , 98.57 , 97.89 , 97.89     , 16 , 4
04/06/25 , 99.17 , 99.19 , 100.79 , 97.85 , 99.17     , 2189 , 17
03/06/25 , 100.97 , 100.46 , 100.97 , 100.43 , 100.43     , 104 , 11
02/06/25 , 100.43 , 98.82 , 100.52 , 97.81 , 97.82     , 1386 , 38
30/05/25 , 97.81 , 96.90 , 98.69 , 96.00 , 96.00     , 4109 , 33
29/05/25 , 96.45 , 96.82 , 97.35 , 95.57 , 95.57     , 4561 , 53
28/05/25 , 96.46 , 96.51 , 97.81 , 95.69 , 97.81     , 5917 , 1572
27/05/25 , 96.89 , 96.57 , 98.69 , 95.09 , 95.09     , 3199 , 125
26/05/25 , 95.08 , 95.06 , 95.09 , 94.56 , 94.99     , 866 , 41
23/05/25 , 94.58 , 94.60 , 95.04 , 94.55 , 94.55     , 2405 , 561
22/05/25 , 94.55 , 94.54 , 94.66 , 94.41 , 94.66     , 1609 , 73
21/05/25 , 94.63 , 94.54 , 94.66 , 94.42 , 94.66     , 664 , 38
20/05/25 , 94.65 , 94.64 , 94.65 , 94.63 , 94.63     , 796 , 20
19/05/25 , 94.72 , 94.59 , 94.75 , 94.32 , 94.75     , 885 , 70
16/05/25 , 94.58 , 94.55 , 94.74 , 94.23 , 94.23     , 1277 , 26
15/05/25 , 94.19 , 94.10 , 94.92 , 93.47 , 94.45     , 2288 , 120
14/05/25 , 94.63 , 93.94 , 94.63 , 93.74 , 94.40     , 1915 , 726
13/05/25 , 94.59 , 94.01 , 94.80 , 93.24 , 93.24     , 621 , 65
12/05/25 , 92.84 , 92.77 , 93.27 , 92.62 , 92.62     , 1438 , 62
09/05/25 , 92.61 , 93.17 , 93.51 , 92.61 , 93.25     , 7717 , 1450
08/05/25 , 92.50 , 92.52 , 93.12 , 92.39 , 92.49     , 14855 , 4018
07/05/25 , 92.38 , 92.57 , 93.25 , 92.37 , 92.52     , 10789 , 190
06/05/25 , 92.55 , 92.74 , 93.90 , 92.37 , 92.38     , 2773 , 105
05/05/25 , 92.37 , 92.62 , 94.44 , 92.37 , 92.93     , 4803 , 66
02/05/25 , 92.93 , 93.07 , 94.63 , 92.86 , 93.27     , 2133 , 246
30/04/25 , 93.26 , 93.80 , 94.63 , 93.26 , 94.59     , 1532 , 22
29/04/25 , 94.60 , 94.26 , 94.60 , 92.86 , 93.31     , 311 , 25
28/04/25 , 94.61 , 93.97 , 94.63 , 92.06 , 92.60     , 4032 , 1401
25/04/25 , 93.80 , 93.53 , 93.82 , 92.47 , 92.47     , 1117 , 73
24/04/25 , 93.27 , 91.84 , 93.27 , 91.47 , 91.47     , 2842 , 117
23/04/25 , 91.47 , 91.66 , 93.59 , 91.47 , 92.01     , 3488 , 393
22/04/25 , 93.54 , 91.87 , 93.54 , 91.86 , 91.87     , 1107 , 4
17/04/25 , 91.86 , 92.48 , 93.54 , 91.60 , 91.60     , 845 , 39
16/04/25 , 92.83 , 92.84 , 93.45 , 92.83 , 92.83     , 2530 , 9
15/04/25 , 92.83 , 92.67 , 92.83 , 91.74 , 92.83     , 414 , 15
14/04/25 , 91.55 , 91.81 , 93.67 , 91.55 , 93.67     , 3430 , 6
11/04/25 , 93.67 , 92.26 , 94.63 , 91.47 , 93.74     , 3703 , 551
10/04/25 , 93.73 , 90.77 , 95.09 , 89.65 , 89.65     , 7158 , 102
09/04/25 , 89.71 , 89.65 , 89.71 , 89.65 , 89.65     , 2961 , 25
08/04/25 , 89.65 , 89.70 , 89.83 , 89.65 , 89.83     , 471 , 130
07/04/25 , 89.65 , 89.65 , 89.66 , 89.65 , 89.65     , 9410 , 209
04/04/25 , 89.47 , 89.38 , 89.47 , 89.24 , 89.24     , 926 , 8
03/04/25 , 89.12 , 89.35 , 89.65 , 89.12 , 89.47     , 1094 , 26
02/04/25 , 89.42 , 89.71 , 90.06 , 89.03 , 89.65     , 4139 , 78
01/04/25 , 89.64 , 88.62 , 89.64 , 88.04 , 88.39     , 4330 , 67
31/03/25 , 88.01 , 88.03 , 88.57 , 87.86 , 88.57     , 962 , 82
28/03/25 , 88.36 , 88.76 , 89.21 , 88.29 , 88.34     , 2255 , 89
27/03/25 , 88.32 , 89.05 , 90.11 , 88.32 , 90.11     , 1366 , 319
26/03/25 , 88.75 , 89.18 , 90.10 , 87.30 , 88.18     , 1041 , 202
25/03/25 , 88.18 , 87.78 , 88.33 , 87.24 , 88.19     , 1057 , 343
24/03/25 , 87.24 , 87.86 , 88.46 , 87.24 , 87.84     , 7125 , 691
21/03/25 , 87.24 , 87.45 , 87.82 , 86.67 , 87.68     , 1576 , 246
20/03/25 , 86.80 , 86.66 , 87.77 , 86.39 , 86.39     , 2038 , 205
19/03/25 , 86.51 , 86.53 , 86.93 , 86.49 , 86.54     , 5984 , 2276
18/03/25 , 86.93 , 87.21 , 87.93 , 86.24 , 87.73     , 4637 , 1154
17/03/25 , 87.30 , 87.33 , 88.29 , 87.23 , 88.29     , 802 , 590
14/03/25 , 88.25 , 87.39 , 88.40 , 86.58 , 86.58     , 502 , 38
13/03/25 , 86.53 , 86.55 , 87.08 , 86.53 , 87.08     , 2211 , 779
12/03/25 , 86.53 , 86.96 , 88.40 , 86.44 , 86.45     , 1353 , 102
11/03/25 , 86.40 , 86.91 , 87.93 , 86.40 , 86.49     , 5457 , 401
10/03/25 , 86.48 , 86.34 , 86.93 , 86.13 , 86.27     , 5742 , 116
07/03/25 , 86.14 , 86.87 , 87.93 , 86.14 , 87.09     , 3548 , 49
06/03/25 , 87.09 , 87.86 , 88.29 , 87.09 , 88.11     , 3161 , 19
05/03/25 , 88.11 , 87.35 , 88.46 , 87.09 , 87.09     , 150 , 5
28/02/25 , 88.46 , 88.20 , 88.46 , 87.09 , 87.09     , 3263 , 143
27/02/25 , 88.46 , 87.50 , 88.46 , 87.09 , 87.42     , 3276 , 53
26/02/25 , 87.43 , 88.16 , 88.75 , 87.04 , 88.53     , 4362 , 95
25/02/25 , 88.56 , 87.92 , 88.56 , 87.03 , 87.03     , 3001 , 433
24/02/25 , 87.03 , 86.55 , 87.74 , 86.03 , 86.04     , 1315 , 17
21/02/25 , 87.74 , 86.73 , 87.74 , 85.58 , 87.71     , 1344 , 585
20/02/25 , 87.71 , 85.76 , 87.71 , 85.14 , 87.70     , 2371 , 193
19/02/25 , 86.93 , 85.96 , 86.93 , 84.81 , 84.85     , 2212 , 64
18/02/25 , 84.85 , 85.48 , 86.02 , 84.67 , 85.03     , 15916 , 1410
17/02/25 , 85.03 , 85.92 , 86.03 , 84.90 , 85.58     , 4464 , 32
14/02/25 , 84.54 , 84.91 , 85.72 , 83.79 , 85.11     , 3417 , 63
13/02/25 , 83.77 , 83.99 , 85.28 , 83.68 , 83.68     , 446 , 15
12/02/25 , 85.31 , 84.73 , 85.76 , 82.49 , 82.51     , 9792 , 322
11/02/25 , 82.51 , 82.51 , 82.83 , 82.41 , 82.41     , 1260 , 771
10/02/25 , 82.30 , 81.80 , 82.40 , 81.33 , 81.33     , 330 , 25
07/02/25 , 81.31 , 82.12 , 82.87 , 80.64 , 81.33     , 7938 , 1090
06/02/25 , 81.33 , 81.34 , 81.82 , 81.28 , 81.82     , 7136 , 124
05/02/25 , 81.56 , 81.20 , 81.90 , 79.69 , 79.69     , 4159 , 1987
04/02/25 , 79.87 , 79.50 , 80.58 , 78.78 , 78.78     , 4465 , 156
03/02/25 , 79.24 , 79.86 , 81.51 , 78.83 , 79.92     , 8638 , 1063
31/01/25 , 79.92 , 80.47 , 81.52 , 79.77 , 80.62     , 15109 , 2757
30/01/25 , 80.87 , 81.07 , 81.95 , 80.60 , 81.52     , 8186 , 195
29/01/25 , 81.41 , 81.53 , 84.08 , 80.77 , 82.14     , 11360 , 574
28/01/25 , 82.14 , 82.90 , 84.65 , 81.63 , 83.55     , 5996 , 3214
27/01/25 , 84.22 , 84.50 , 85.76 , 83.83 , 85.76     , 2072 , 74
24/01/25 , 84.55 , 84.61 , 85.77 , 84.53 , 84.95     , 543 , 58
23/01/25 , 85.78 , 85.05 , 85.81 , 84.52 , 85.14     , 345 , 64
22/01/25 , 85.14 , 85.51 , 85.83 , 85.13 , 85.82     , 5600 , 395
21/01/25 , 85.39 , 85.39 , 85.78 , 85.39 , 85.49     , 3665 , 1389
20/01/25 , 85.83 , 85.39 , 85.83 , 85.39 , 85.40     , 6379 , 28
17/01/25 , 86.93 , 85.56 , 86.93 , 85.15 , 86.50     , 3098 , 125
16/01/25 , 86.49 , 86.55 , 86.93 , 86.49 , 86.93     , 692 , 8
15/01/25 , 86.93 , 86.52 , 87.19 , 86.49 , 86.50     , 3443 , 61
14/01/25 , 87.19 , 86.49 , 87.19 , 86.49 , 86.50     , 1570 , 24
13/01/25 , 86.49 , 86.50 , 87.38 , 86.49 , 87.37     , 7164 , 1647
10/01/25 , 87.38 , 86.98 , 87.73 , 86.49 , 87.26     , 1305 , 11
09/01/25 , 85.27 , 85.35 , 87.84 , 85.14 , 87.84     , 3931 , 2044
08/01/25 , 85.68 , 86.05 , 89.19 , 85.63 , 86.57     , 6942 , 2181
07/01/25 , 86.50 , 86.66 , 89.30 , 86.26 , 89.30     , 6087 , 2310
06/01/25 , 86.23 , 89.00 , 89.83 , 86.14 , 89.33     , 3150 , 442
03/01/25 , 89.31 , 89.63 , 92.22 , 86.64 , 86.64     , 1167 , 211
02/01/25 , 86.67 , 86.04 , 86.67 , 85.58 , 86.03     , 1067 , 17
30/12/24 , 85.32 , 85.51 , 86.57 , 84.99 , 86.33     , 1550 , 765
27/12/24 , 86.42 , 85.91 , 86.67 , 84.81 , 86.13     , 726 , 421
26/12/24 , 84.81 , 85.98 , 87.40 , 84.77 , 87.40     , 3031 , 69
23/12/24 , 85.20 , 87.26 , 92.35 , 83.33 , 87.39     , 8931 , 305
20/12/24 , 87.39 , 85.10 , 87.39 , 81.64 , 86.92     , 5775 , 205
19/12/24 , 84.79 , 84.62 , 84.79 , 84.38 , 84.79     , 1598 , 48
18/12/24 , 84.79 , 85.15 , 86.34 , 84.79 , 86.34     , 6243 , 171
17/12/24 , 86.29 , 86.47 , 86.93 , 86.28 , 86.93     , 2584 , 189
16/12/24 , 86.93 , 86.72 , 87.16 , 86.52 , 86.53     , 4726 , 291
13/12/24 , 86.52 , 86.82 , 87.79 , 86.26 , 87.40     , 3457 , 777
12/12/24 , 87.41 , 87.40 , 88.44 , 86.52 , 87.81     , 12671 , 475
11/12/24 , 88.65 , 88.03 , 89.22 , 87.80 , 89.22     , 2225 , 90
10/12/24 , 87.88 , 87.56 , 89.99 , 87.42 , 87.42     , 2187 , 85
09/12/24 , 87.41 , 88.36 , 90.00 , 87.38 , 90.00     , 6176 , 1905
06/12/24 , 89.78 , 89.75 , 90.00 , 89.18 , 89.86     , 11672 , 242
05/12/24 , 89.35 , 89.61 , 89.97 , 89.35 , 89.56     , 3930 , 135
04/12/24 , 89.56 , 90.14 , 90.73 , 89.55 , 90.73     , 1467 , 135
03/12/24 , 90.52 , 90.40 , 91.02 , 88.97 , 89.65     , 1779 , 75
02/12/24 , 90.37 , 91.39 , 92.28 , 88.67 , 91.67     , 4587 , 642
29/11/24 , 91.41 , 91.26 , 91.41 , 90.63 , 91.41     , 2128 , 120
28/11/24 , 91.44 , 91.44 , 91.66 , 91.42 , 91.66     , 608 , 68
27/11/24 , 91.65 , 91.61 , 91.94 , 91.54 , 91.94     , 2050 , 48
26/11/24 , 91.96 , 91.56 , 91.99 , 91.52 , 91.99     , 141 , 15
25/11/24 , 91.46 , 91.46 , 91.92 , 91.33 , 91.92     , 4316 , 54
22/11/24 , 91.41 , 91.40 , 91.83 , 91.03 , 91.83     , 2351 , 64
21/11/24 , 91.47 , 90.74 , 91.92 , 90.37 , 91.33     , 5761 , 273
19/11/24 , 91.33 , 91.39 , 91.91 , 91.33 , 91.38     , 6178 , 74
18/11/24 , 91.33 , 91.39 , 91.51 , 91.33 , 91.33     , 1042 , 80
14/11/24 , 91.15 , 91.15 , 91.54 , 91.12 , 91.54     , 1343 , 28
13/11/24 , 91.54 , 91.33 , 91.85 , 91.22 , 91.68     , 7093 , 753
12/11/24 , 91.79 , 91.82 , 92.19 , 91.32 , 91.68     , 1133 , 96
11/11/24 , 92.05 , 91.31 , 92.10 , 91.22 , 91.30     , 2302 , 862
08/11/24 , 91.28 , 91.27 , 92.13 , 91.22 , 91.34     , 4224 , 960
07/11/24 , 92.14 , 91.91 , 92.14 , 91.17 , 91.24     , 908 , 585
06/11/24 , 91.22 , 91.18 , 92.09 , 90.97 , 91.41     , 6824 , 552
05/11/24 , 91.41 , 91.74 , 92.10 , 91.36 , 92.03     , 2360 , 374
04/11/24 , 91.85 , 92.29 , 92.89 , 91.85 , 92.53     , 2726 , 183
01/11/24 , 92.53 , 92.70 , 92.83 , 92.28 , 92.28     , 478 , 60
31/10/24 , 92.28 , 92.33 , 92.81 , 92.10 , 92.10     , 5674 , 76
30/10/24 , 92.10 , 92.10 , 92.79 , 91.99 , 92.79     , 760 , 212
29/10/24 , 92.11 , 92.67 , 92.89 , 92.11 , 92.17     , 1489 , 45
28/10/24 , 92.17 , 92.24 , 92.52 , 92.12 , 92.31     , 551 , 442
25/10/24 , 92.17 , 92.29 , 92.95 , 92.14 , 92.54     , 749 , 604
24/10/24 , 92.53 , 92.80 , 92.96 , 92.28 , 92.80     , 4773 , 1813
23/10/24 , 92.86 , 92.75 , 92.97 , 91.95 , 92.12     , 7802 , 3122
22/10/24 , 92.12 , 92.13 , 92.94 , 92.10 , 92.15     , 1984 , 34
21/10/24 , 92.10 , 92.11 , 93.13 , 92.10 , 92.27     , 1618 , 44
18/10/24 , 92.53 , 92.65 , 92.88 , 92.36 , 92.87     , 475 , 121
17/10/24 , 92.88 , 92.70 , 92.88 , 92.42 , 92.86     , 1238 , 23
16/10/24 , 92.43 , 92.25 , 92.86 , 92.09 , 92.86     , 2310 , 284
15/10/24 , 92.09 , 92.30 , 92.80 , 91.88 , 92.80     , 3284 , 75
14/10/24 , 92.80 , 92.62 , 92.80 , 92.25 , 92.26     , 230 , 22
11/10/24 , 92.24 , 92.48 , 92.88 , 92.20 , 92.86     , 1680 , 376
10/10/24 , 92.54 , 92.54 , 92.88 , 92.53 , 92.54     , 14227 , 87
09/10/24 , 92.53 , 92.58 , 92.89 , 92.53 , 92.63     , 4845 , 69
08/10/24 , 92.62 , 92.67 , 92.97 , 92.62 , 92.97     , 803 , 330
07/10/24 , 92.62 , 92.69 , 92.96 , 92.62 , 92.84     , 3004 , 396
04/10/24 , 93.55 , 93.24 , 93.55 , 92.77 , 93.47     , 1866 , 84
03/10/24 , 92.92 , 93.01 , 93.57 , 92.91 , 92.91     , 1729 , 50
02/10/24 , 92.75 , 92.73 , 93.63 , 92.53 , 92.57     , 5225 , 701
01/10/24 , 92.58 , 92.65 , 93.63 , 92.53 , 92.97     , 3666 , 107
30/09/24 , 93.82 , 93.64 , 93.82 , 93.62 , 93.63     , 640 , 25
27/09/24 , 92.41 , 92.40 , 93.40 , 92.36 , 93.39     , 3545 , 1358
26/09/24 , 92.63 , 92.67 , 93.23 , 92.36 , 92.36     , 1003 , 226
25/09/24 , 92.28 , 92.48 , 93.82 , 92.22 , 92.31     , 4177 , 1063
24/09/24 , 92.27 , 93.03 , 94.21 , 92.27 , 94.21     , 932 , 280
23/09/24 , 92.25 , 92.90 , 94.24 , 92.22 , 94.24     , 2062 , 1040
20/09/24 , 93.82 , 92.92 , 94.25 , 92.55 , 94.25     , 3100 , 1640
19/09/24 , 92.97 , 93.28 , 94.64 , 92.10 , 93.85     , 6445 , 270
18/09/24 , 93.84 , 93.98 , 94.67 , 93.82 , 93.92     , 1231 , 463
17/09/24 , 94.69 , 94.65 , 95.29 , 93.82 , 93.82     , 4687 , 59
16/09/24 , 93.82 , 93.87 , 94.59 , 93.11 , 93.11     , 6053 , 83
13/09/24 , 93.07 , 93.70 , 94.99 , 92.98 , 93.95     , 2540 , 1192
12/09/24 , 93.95 , 94.16 , 95.03 , 93.92 , 95.03     , 1830 , 310
11/09/24 , 95.03 , 94.01 , 95.28 , 93.91 , 94.48     , 2935 , 170
10/09/24 , 94.39 , 93.93 , 94.71 , 86.08 , 94.71     , 28444 , 454
09/09/24 , 94.69 , 94.70 , 95.44 , 94.69 , 94.69     , 3200 , 1264
06/09/24 , 94.69 , 94.74 , 95.46 , 94.69 , 94.70     , 1931 , 896
05/09/24 , 94.69 , 94.69 , 94.78 , 94.69 , 94.72     , 2303 , 1587
04/09/24 , 94.69 , 95.11 , 95.55 , 94.69 , 95.54     , 4714 , 342
03/09/24 , 94.69 , 94.76 , 95.54 , 94.69 , 95.50     , 4841 , 191
02/09/24 , 95.53 , 94.88 , 95.55 , 94.70 , 94.70     , 149 , 5
30/08/24 , 94.69 , 94.74 , 95.55 , 94.69 , 94.96     , 5430 , 1776
29/08/24 , 94.95 , 95.27 , 95.95 , 94.95 , 94.97     , 2324 , 147
28/08/24 , 94.96 , 95.31 , 96.14 , 94.95 , 94.99     , 8158 , 2289
27/08/24 , 95.12 , 95.11 , 95.97 , 94.69 , 95.97     , 1723 , 95
26/08/24 , 96.29 , 95.52 , 96.33 , 94.91 , 95.90     , 655 , 164
23/08/24 , 95.30 , 95.55 , 96.34 , 94.86 , 94.86     , 2081 , 37
22/08/24 , 96.34 , 95.87 , 96.84 , 94.83 , 96.13     , 2886 , 69
21/08/24 , 96.13 , 95.36 , 96.83 , 94.27 , 94.28     , 1331 , 147
20/08/24 , 95.14 , 95.36 , 96.84 , 95.07 , 95.07     , 2589 , 181
19/08/24 , 95.20 , 95.62 , 97.09 , 95.20 , 95.20     , 595 , 30
16/08/24 , 94.71 , 94.50 , 94.77 , 93.87 , 93.96     , 1873 , 250
15/08/24 , 93.87 , 94.14 , 94.42 , 93.83 , 94.18     , 5488 , 209
14/08/24 , 94.18 , 94.05 , 94.37 , 93.86 , 94.12     , 1616 , 287
13/08/24 , 94.08 , 94.03 , 94.08 , 93.83 , 93.83     , 793 , 136
12/08/24 , 93.83 , 93.82 , 94.07 , 93.82 , 93.83     , 1160 , 133
09/08/24 , 93.82 , 93.82 , 94.08 , 93.66 , 93.66     , 3585 , 137
08/08/24 , 93.63 , 93.75 , 94.13 , 93.63 , 93.83     , 3629 , 1422
07/08/24 , 93.83 , 93.82 , 94.28 , 93.74 , 94.28     , 1768 , 38
06/08/24 , 94.30 , 93.85 , 94.30 , 93.74 , 94.13     , 573 , 28
05/08/24 , 93.84 , 93.87 , 94.50 , 93.74 , 94.13     , 3406 , 190
02/08/24 , 93.82 , 93.93 , 94.49 , 93.82 , 93.91     , 20619 , 1597
01/08/24 , 93.82 , 93.85 , 94.00 , 93.82 , 93.86     , 4755 , 1541
31/07/24 , 93.86 , 93.86 , 94.42 , 93.82 , 94.21     , 14141 , 906
30/07/24 , 93.82 , 93.87 , 94.57 , 93.82 , 93.82     , 8247 , 750
29/07/24 , 93.82 , 93.89 , 94.59 , 93.82 , 94.59     , 2616 , 1254
26/07/24 , 93.83 , 93.97 , 94.81 , 93.82 , 94.49     , 3213 , 323
25/07/24 , 94.33 , 94.04 , 94.34 , 93.95 , 93.95     , 158 , 11
24/07/24 , 93.82 , 93.83 , 94.40 , 93.82 , 93.82     , 3790 , 1564
23/07/24 , 93.82 , 93.83 , 94.28 , 93.82 , 93.94     , 2435 , 46
22/07/24 , 93.94 , 93.84 , 94.36 , 93.82 , 93.91     , 5855 , 393
19/07/24 , 93.41 , 93.47 , 93.91 , 93.40 , 93.44     , 2232 , 688
18/07/24 , 93.83 , 93.80 , 93.93 , 93.30 , 93.30     , 511 , 33
17/07/24 , 93.30 , 93.48 , 93.93 , 93.14 , 93.73     , 2784 , 285
16/07/24 , 93.82 , 93.47 , 94.06 , 93.04 , 94.04     , 6626 , 1044
15/07/24 , 93.54 , 93.82 , 94.18 , 93.43 , 93.43     , 5184 , 538
12/07/24 , 93.82 , 93.75 , 94.30 , 93.40 , 94.03     , 1068 , 256
11/07/24 , 93.48 , 93.52 , 94.07 , 93.44 , 93.45     , 3962 , 738
10/07/24 , 93.41 , 93.59 , 94.50 , 93.40 , 94.01     , 2375 , 149
09/07/24 , 93.49 , 93.78 , 94.17 , 93.41 , 94.17     , 2018 , 59
08/07/24 , 93.31 , 93.40 , 94.46 , 93.31 , 94.46     , 4413 , 212
05/07/24 , 93.82 , 93.50 , 94.25 , 93.27 , 94.25     , 1901 , 230
04/07/24 , 93.91 , 93.56 , 94.63 , 93.24 , 93.40     , 2167 , 135
03/07/24 , 93.21 , 93.49 , 94.60 , 93.11 , 93.11     , 690 , 75
02/07/24 , 94.68 , 93.39 , 94.78 , 92.58 , 93.91     , 17484 , 641
01/07/24 , 93.82 , 93.97 , 94.79 , 93.82 , 94.79     , 2358 , 50
28/06/24 , 94.82 , 94.22 , 94.82 , 94.01 , 94.01     , 1212 , 32
27/06/24 , 94.01 , 94.08 , 94.24 , 93.88 , 93.88     , 1226 , 359
26/06/24 , 93.31 , 93.57 , 94.87 , 92.97 , 94.59     , 1855 , 229
25/06/24 , 94.59 , 92.84 , 94.59 , 90.94 , 93.81     , 7742 , 353
24/06/24 , 94.25 , 94.37 , 98.97 , 92.97 , 92.97     , 3943 , 106
21/06/24 , 94.04 , 94.25 , 94.33 , 93.90 , 93.91     , 2823 , 178
20/06/24 , 94.04 , 94.18 , 94.36 , 93.66 , 93.66     , 431 , 55
19/06/24 , 94.36 , 93.85 , 94.44 , 93.62 , 94.44     , 3011 , 254
18/06/24 , 94.44 , 93.57 , 94.49 , 93.35 , 93.35     , 2096 , 168
17/06/24 , 93.35 , 92.97 , 93.51 , 92.61 , 92.62     , 7061 , 594
14/06/24 , 92.62 , 92.67 , 92.93 , 92.61 , 92.62     , 1537 , 836
13/06/24 , 92.88 , 92.65 , 92.93 , 92.61 , 92.62     , 3106 , 175
12/06/24 , 92.81 , 92.82 , 92.93 , 92.81 , 92.92     , 4866 , 65
11/06/24 , 92.93 , 92.87 , 92.93 , 92.61 , 92.91     , 3507 , 191
10/06/24 , 92.81 , 92.71 , 92.81 , 92.61 , 92.81     , 3917 , 168
07/06/24 , 92.80 , 92.63 , 92.81 , 92.61 , 92.81     , 8151 , 142
06/06/24 , 92.81 , 92.79 , 92.81 , 92.62 , 92.73     , 10823 , 678
05/06/24 , 92.73 , 92.66 , 92.73 , 92.61 , 92.62     , 434 , 15
04/06/24 , 92.61 , 92.62 , 92.77 , 92.61 , 92.62     , 3800 , 1914
03/06/24 , 92.81 , 92.74 , 92.81 , 92.65 , 92.81     , 738 , 53
31/05/24 , 92.61 , 92.64 , 92.81 , 92.61 , 92.81     , 5194 , 483
29/05/24 , 92.61 , 92.62 , 92.81 , 92.53 , 92.61     , 6695 , 122
28/05/24 , 92.29 , 92.58 , 92.81 , 92.29 , 92.81     , 2592 , 91
27/05/24 , 92.61 , 92.62 , 92.81 , 92.57 , 92.81     , 3306 , 88
24/05/24 , 92.62 , 92.69 , 92.81 , 92.61 , 92.71     , 3120 , 275
23/05/24 , 92.51 , 92.18 , 92.62 , 91.80 , 92.59     , 7291 , 469
22/05/24 , 92.62 , 92.67 , 92.81 , 92.59 , 92.81     , 2151 , 219
21/05/24 , 92.68 , 92.73 , 92.81 , 92.61 , 92.81     , 2444 , 686
20/05/24 , 92.81 , 92.63 , 92.81 , 92.56 , 92.77     , 16257 , 96
17/05/24 , 92.81 , 92.73 , 92.81 , 92.21 , 92.38     , 3812 , 70
16/05/24 , 92.68 , 92.73 , 92.81 , 92.29 , 92.80     , 3592 , 112
15/05/24 , 92.80 , 92.77 , 92.81 , 92.45 , 92.80     , 1767 , 188
14/05/24 , 92.81 , 92.59 , 92.81 , 92.21 , 92.80     , 6340 , 1738
13/05/24 , 92.79 , 92.59 , 92.81 , 92.27 , 92.80     , 894 , 78
10/05/24 , 92.80 , 92.70 , 92.80 , 92.39 , 92.80     , 977 , 114
09/05/24 , 92.51 , 92.24 , 92.60 , 92.00 , 92.32     , 7741 , 296
08/05/24 , 92.61 , 92.43 , 92.81 , 91.99 , 92.81     , 1732 , 437
07/05/24 , 92.81 , 92.72 , 92.81 , 92.60 , 92.60     , 1231 , 371
06/05/24 , 92.55 , 92.75 , 93.01 , 92.10 , 92.52     , 4755 , 360
03/05/24 , 91.96 , 92.35 , 92.52 , 91.91 , 92.20     , 3304 , 219
02/05/24 , 92.21 , 92.38 , 92.98 , 92.07 , 92.92     , 1818 , 60
30/04/24 , 92.93 , 92.66 , 92.96 , 91.81 , 92.00     , 1087 , 394
29/04/24 , 92.21 , 92.45 , 92.68 , 91.83 , 91.83     , 2434 , 94
26/04/24 , 91.81 , 92.51 , 92.89 , 91.80 , 92.68     , 4050 , 97
25/04/24 , 92.61 , 92.75 , 93.00 , 92.61 , 92.62     , 2188 , 423
24/04/24 , 92.61 , 92.62 , 93.17 , 92.61 , 93.17     , 12589 , 678
23/04/24 , 93.18 , 92.93 , 93.18 , 92.61 , 92.61     , 380 , 99
22/04/24 , 92.61 , 92.53 , 93.38 , 92.21 , 92.21     , 4735 , 285
19/04/24 , 92.57 , 92.48 , 92.57 , 92.21 , 92.21     , 1410 , 301
18/04/24 , 92.21 , 92.17 , 92.60 , 91.41 , 91.82     , 23051 , 177
17/04/24 , 91.77 , 91.68 , 91.82 , 90.90 , 91.40     , 4401 , 1026
16/04/24 , 90.87 , 91.52 , 92.09 , 90.83 , 91.40     , 9221 , 434
15/04/24 , 91.75 , 91.41 , 92.11 , 90.91 , 92.11     , 4460 , 512
12/04/24 , 91.40 , 91.52 , 92.06 , 91.40 , 91.58     , 4246 , 268
11/04/24 , 91.60 , 91.97 , 92.57 , 91.60 , 92.21     , 4496 , 586
10/04/24 , 92.20 , 92.10 , 92.21 , 91.82 , 92.16     , 5538 , 824
09/04/24 , 92.46 , 92.15 , 92.60 , 91.65 , 92.60     , 7868 , 949
08/04/24 , 92.19 , 92.22 , 93.80 , 91.40 , 92.21     , 21083 , 1100
05/04/24 , 91.41 , 91.53 , 92.17 , 91.31 , 91.80     , 7934 , 1861
04/04/24 , 91.79 , 91.70 , 92.07 , 91.48 , 91.57     , 2788 , 1564
03/04/24 , 91.66 , 91.88 , 92.21 , 91.48 , 92.21     , 5564 , 301
02/04/24 , 91.48 , 91.80 , 92.21 , 91.40 , 91.40     , 3395 , 476
01/04/24 , 91.51 , 91.80 , 92.29 , 91.41 , 92.21     , 4545 , 1763
28/03/24 , 92.11 , 92.00 , 92.21 , 91.52 , 92.21     , 11346 , 1083
27/03/24 , 92.21 , 92.20 , 92.52 , 92.00 , 92.00     , 809 , 166
26/03/24 , 92.05 , 91.72 , 92.05 , 91.32 , 91.32     , 1484 , 128
25/03/24 , 91.49 , 91.40 , 92.14 , 91.17 , 91.17     , 8889 , 1711
22/03/24 , 91.40 , 91.40 , 92.00 , 91.40 , 91.40     , 1181 , 26
21/03/24 , 92.15 , 91.40 , 92.21 , 91.06 , 92.21     , 2291 , 101
20/03/24 , 92.21 , 92.14 , 92.21 , 91.49 , 91.80     , 7027 , 1753
19/03/24 , 92.05 , 91.79 , 92.21 , 90.97 , 91.41     , 5950 , 1801
18/03/24 , 91.40 , 91.29 , 92.10 , 90.70 , 92.10     , 3380 , 425
15/03/24 , 91.46 , 91.20 , 92.10 , 90.80 , 91.40     , 1945 , 235
14/03/24 , 91.40 , 91.46 , 92.10 , 91.40 , 91.40     , 1789 , 832
13/03/24 , 91.40 , 91.62 , 92.21 , 91.08 , 91.45     , 2670 , 81
12/03/24 , 92.20 , 91.86 , 92.21 , 91.23 , 91.79     , 5269 , 856
11/03/24 , 91.23 , 91.41 , 92.21 , 91.01 , 92.21     , 2642 , 847
08/03/24 , 91.79 , 91.55 , 92.50 , 91.04 , 92.50     , 3670 , 1114
07/03/24 , 91.32 , 91.46 , 91.87 , 91.32 , 91.40     , 1154 , 678
06/03/24 , 91.40 , 91.38 , 91.79 , 91.00 , 91.00     , 1928 , 618
05/03/24 , 91.08 , 91.06 , 92.61 , 90.71 , 91.08     , 5198 , 164
04/03/24 , 91.15 , 91.65 , 93.01 , 90.95 , 93.01     , 10889 , 2353
01/03/24 , 91.82 , 92.90 , 94.21 , 91.82 , 92.98     , 6606 , 311
29/02/24 , 92.96 , 92.24 , 93.01 , 91.42 , 91.96     , 5111 , 1144
28/02/24 , 92.21 , 92.09 , 93.01 , 91.49 , 93.01     , 1753 , 546
27/02/24 , 93.41 , 93.41 , 94.60 , 91.41 , 94.04     , 8001 , 1221
26/02/24 , 93.42 , 93.24 , 96.12 , 90.59 , 90.64     , 5049 , 405
23/02/24 , 91.65 , 91.21 , 91.81 , 89.93 , 90.59     , 5560 , 1247
22/02/24 , 90.59 , 91.61 , 94.29 , 87.75 , 88.25     , 13980 , 1451
21/02/24 , 87.64 , 88.27 , 89.80 , 87.64 , 88.52     , 3082 , 58
20/02/24 , 87.59 , 87.34 , 89.00 , 86.68 , 86.68     , 1853 , 18
19/02/24 , 86.68 , 86.54 , 86.68 , 86.16 , 86.16     , 6305 , 140
16/02/24 , 86.16 , 86.05 , 86.16 , 85.64 , 86.03     , 1769 , 80
15/02/24 , 85.78 , 85.56 , 86.18 , 85.21 , 86.18     , 7022 , 103
14/02/24 , 85.29 , 85.20 , 85.78 , 85.09 , 85.10     , 2620 , 1338
09/02/24 , 86.26 , 85.96 , 86.42 , 84.99 , 84.99     , 4118 , 130
08/02/24 , 85.76 , 85.21 , 85.76 , 84.99 , 85.67     , 2449 , 75
07/02/24 , 85.39 , 85.17 , 85.39 , 84.61 , 84.91     , 4568 , 452
06/02/24 , 84.91 , 84.79 , 84.91 , 84.51 , 84.67     , 517 , 22
05/02/24 , 84.91 , 84.83 , 85.19 , 84.30 , 84.96     , 3619 , 1201
02/02/24 , 84.62 , 84.88 , 85.19 , 84.19 , 84.19     , 8644 , 750
01/02/24 , 84.26 , 84.35 , 84.60 , 83.93 , 84.60     , 1978 , 263
31/01/24 , 84.60 , 84.55 , 84.99 , 83.95 , 84.99     , 3381 , 33
30/01/24 , 84.99 , 84.54 , 85.56 , 83.75 , 84.22     , 2109 , 222
29/01/24 , 84.98 , 84.60 , 85.01 , 84.03 , 84.21     , 9237 , 1121
26/01/24 , 84.19 , 84.35 , 85.38 , 84.16 , 84.35     , 8586 , 266
25/01/24 , 84.33 , 85.00 , 85.71 , 84.27 , 85.71     , 2866 , 119
24/01/24 , 85.15 , 85.23 , 85.67 , 85.05 , 85.67     , 3917 , 826
23/01/24 , 85.67 , 85.33 , 85.79 , 84.99 , 84.99     , 3157 , 1816
22/01/24 , 85.79 , 85.64 , 85.79 , 84.99 , 85.77     , 24413 , 637
19/01/24 , 85.38 , 85.52 , 85.79 , 84.99 , 85.03     , 6893 , 593
18/01/24 , 85.39 , 85.26 , 85.77 , 84.99 , 85.10     , 8400 , 44
17/01/24 , 85.78 , 85.69 , 86.42 , 84.99 , 85.79     , 11035 , 658
16/01/24 , 86.46 , 85.02 , 86.73 , 83.63 , 84.51     , 15568 , 1356
15/01/24 , 84.19 , 83.36 , 84.80 , 82.99 , 82.99     , 1153 , 50
12/01/24 , 82.99 , 82.55 , 82.99 , 82.47 , 82.47     , 1209 , 9
11/01/24 , 82.47 , 82.48 , 83.26 , 81.94 , 82.46     , 8648 , 166
10/01/24 , 82.32 , 82.13 , 82.40 , 81.66 , 81.66     , 3277 , 376
09/01/24 , 82.08 , 81.82 , 82.47 , 81.48 , 82.47     , 5572 , 375
08/01/24 , 82.45 , 81.98 , 82.50 , 81.47 , 82.50     , 956 , 14
05/01/24 , 81.12 , 81.81 , 82.17 , 80.91 , 82.17     , 4008 , 540
04/01/24 , 81.21 , 80.98 , 81.77 , 80.70 , 81.77     , 7090 , 1425
03/01/24 , 81.77 , 81.63 , 82.59 , 80.87 , 81.78     , 17069 , 2833
02/01/24 , 81.77 , 81.37 , 81.78 , 80.91 , 81.78     , 3617 , 285
28/12/23 , 81.78 , 80.91 , 81.78 , 80.58 , 81.62     , 3901 , 41
27/12/23 , 80.98 , 81.00 , 81.71 , 80.89 , 81.54     , 4156 , 58
26/12/23 , 80.60 , 80.73 , 82.27 , 80.19 , 82.27     , 15559 , 1802
22/12/23 , 82.68 , 82.56 , 82.76 , 81.13 , 81.13     , 7127 , 506
21/12/23 , 81.12 , 81.75 , 82.75 , 81.12 , 81.91     , 4549 , 809
20/12/23 , 81.91 , 81.54 , 82.64 , 81.12 , 81.50     , 7607 , 2797
19/12/23 , 81.12 , 81.07 , 81.53 , 80.77 , 80.77     , 7083 , 2430
18/12/23 , 80.33 , 80.52 , 81.09 , 80.19 , 81.09     , 1774 , 44
15/12/23 , 81.11 , 79.34 , 81.11 , 79.07 , 79.60     , 6450 , 1851
14/12/23 , 79.60 , 79.02 , 79.60 , 78.78 , 78.78     , 3140 , 130
13/12/23 , 78.78 , 78.70 , 78.78 , 78.62 , 78.78     , 1111 , 40
12/12/23 , 78.73 , 78.28 , 79.59 , 77.99 , 78.78     , 8724 , 321
11/12/23 , 78.62 , 78.84 , 79.40 , 78.36 , 79.16     , 3480 , 729
08/12/23 , 78.78 , 78.86 , 79.70 , 78.78 , 78.84     , 3227 , 168
07/12/23 , 79.69 , 79.21 , 79.70 , 78.84 , 79.64     , 1264 , 597
06/12/23 , 79.64 , 78.93 , 79.64 , 78.78 , 79.62     , 1245 , 78
05/12/23 , 78.78 , 78.90 , 79.36 , 78.78 , 79.16     , 3399 , 672
04/12/23 , 79.16 , 79.45 , 79.60 , 78.78 , 78.78     , 1163 , 68
01/12/23 , 78.58 , 78.79 , 79.56 , 78.47 , 79.56     , 5320 , 2178
30/11/23 , 79.55 , 79.60 , 79.64 , 78.78 , 79.64     , 1737 , 55
29/11/23 , 79.46 , 78.79 , 79.64 , 78.48 , 79.64     , 189 , 20
28/11/23 , 78.46 , 78.63 , 79.70 , 78.44 , 79.70     , 18049 , 407
27/11/23 , 79.56 , 79.28 , 79.79 , 78.88 , 79.16     , 2742 , 53
24/11/23 , 79.17 , 78.80 , 79.44 , 78.43 , 79.44     , 730 , 22
23/11/23 , 79.31 , 79.40 , 79.56 , 79.24 , 79.56     , 521 , 83
22/11/23 , 78.76 , 78.64 , 79.54 , 78.49 , 79.54     , 6066 , 2571
21/11/23 , 79.54 , 79.08 , 79.56 , 78.04 , 79.33     , 5578 , 990
20/11/23 , 79.56 , 79.25 , 79.56 , 78.78 , 79.28     , 3455 , 120
17/11/23 , 79.16 , 78.94 , 79.16 , 78.39 , 78.40     , 398 , 23
16/11/23 , 79.16 , 78.46 , 79.16 , 77.90 , 78.03     , 6562 , 331
14/11/23 , 77.88 , 77.96 , 78.07 , 77.88 , 77.95     , 6274 , 159
13/11/23 , 77.90 , 78.30 , 78.78 , 77.83 , 78.01     , 10302 , 180
10/11/23 , 77.67 , 77.90 , 78.08 , 77.62 , 78.08     , 3838 , 140
09/11/23 , 77.99 , 78.42 , 79.07 , 77.69 , 78.37     , 2692 , 220
08/11/23 , 77.61 , 77.71 , 77.99 , 77.61 , 77.62     , 1730 , 36
07/11/23 , 77.95 , 77.98 , 78.15 , 77.52 , 77.69     , 3203 , 80
06/11/23 , 77.23 , 77.50 , 78.30 , 76.61 , 77.99     , 3173 , 1728
03/11/23 , 77.92 , 78.15 , 78.38 , 77.91 , 78.22     , 1012 , 25
01/11/23 , 78.30 , 78.01 , 78.37 , 77.22 , 78.00     , 1218 , 17
31/10/23 , 77.84 , 77.41 , 78.38 , 76.58 , 77.92     , 10638 , 2116
30/10/23 , 77.92 , 77.99 , 79.05 , 77.92 , 79.05     , 4919 , 183
27/10/23 , 77.95 , 78.29 , 79.06 , 77.95 , 78.79     , 3541 , 78
26/10/23 , 78.78 , 78.46 , 79.31 , 77.99 , 79.31     , 1168 , 28
25/10/23 , 77.95 , 78.36 , 79.43 , 77.95 , 79.06     , 3914 , 198
24/10/23 , 78.05 , 78.47 , 79.06 , 77.99 , 78.78     , 7592 , 69
23/10/23 , 77.95 , 78.01 , 79.32 , 77.95 , 79.32     , 7196 , 308
20/10/23 , 79.40 , 79.31 , 79.56 , 77.95 , 77.95     , 3736 , 95
19/10/23 , 79.54 , 78.58 , 79.54 , 77.85 , 78.37     , 138 , 8
18/10/23 , 77.61 , 77.70 , 77.84 , 77.30 , 77.84     , 6990 , 886
17/10/23 , 77.82 , 77.88 , 78.38 , 77.82 , 78.00     , 2492 , 81
16/10/23 , 77.97 , 78.03 , 78.53 , 77.95 , 78.53     , 4119 , 546
13/10/23 , 78.21 , 78.06 , 78.29 , 77.72 , 78.29     , 7068 , 1186
11/10/23 , 78.65 , 78.34 , 79.02 , 78.26 , 78.27     , 1943 , 31
10/10/23 , 78.78 , 78.53 , 79.64 , 78.20 , 78.24     , 6319 , 698
09/10/23 , 78.78 , 78.80 , 79.63 , 78.20 , 78.20     , 19238 , 328
06/10/23 , 78.19 , 78.41 , 78.78 , 78.19 , 78.19     , 2150 , 17
05/10/23 , 78.78 , 78.51 , 78.78 , 78.19 , 78.19     , 261 , 13
04/10/23 , 78.07 , 78.53 , 79.78 , 78.07 , 78.76     , 2310 , 119
03/10/23 , 78.34 , 78.74 , 78.78 , 78.34 , 78.78     , 3173 , 58
02/10/23 , 77.99 , 78.99 , 79.78 , 77.99 , 78.77     , 8150 , 426
29/09/23 , 78.00 , 78.17 , 78.78 , 77.99 , 78.78     , 852 , 183
28/09/23 , 77.99 , 78.32 , 79.16 , 77.30 , 78.78     , 11285 , 1097
27/09/23 , 79.02 , 79.35 , 79.56 , 78.73 , 78.81     , 2219 , 33
26/09/23 , 78.73 , 78.74 , 79.66 , 78.69 , 78.78     , 1320 , 25
25/09/23 , 78.78 , 78.94 , 79.67 , 78.78 , 79.67     , 9682 , 100
22/09/23 , 79.63 , 79.92 , 80.63 , 79.56 , 80.63     , 130 , 9
21/09/23 , 79.56 , 79.76 , 80.62 , 79.44 , 79.94     , 1262 , 21
20/09/23 , 80.63 , 79.99 , 80.71 , 79.94 , 79.94     , 580 , 9
19/09/23 , 79.18 , 79.60 , 81.11 , 78.87 , 80.33     , 13216 , 28
18/09/23 , 78.88 , 79.60 , 81.12 , 78.88 , 79.47     , 5333 , 125
15/09/23 , 78.78 , 78.78 , 79.91 , 78.78 , 78.86     , 485 , 87
14/09/23 , 78.63 , 79.05 , 80.79 , 78.53 , 80.79     , 6887 , 82
13/09/23 , 79.56 , 79.73 , 80.89 , 78.69 , 78.85     , 7202 , 996
12/09/23 , 78.78 , 79.16 , 79.56 , 78.78 , 79.56     , 8270 , 110
11/09/23 , 79.56 , 79.55 , 79.58 , 79.55 , 79.58     , 2397 , 68
08/09/23 , 81.12 , 79.82 , 81.12 , 79.63 , 79.63     , 1185 , 8
06/09/23 , 79.47 , 79.58 , 79.63 , 79.47 , 79.63     , 541 , 102
05/09/23 , 79.63 , 79.83 , 80.32 , 79.63 , 80.32     , 198 , 19
04/09/23 , 80.71 , 80.83 , 81.35 , 79.48 , 80.73     , 2182 , 16
01/09/23 , 80.56 , 80.56 , 80.57 , 80.56 , 80.57     , 8 , 3
31/08/23 , 80.73 , 80.00 , 80.73 , 79.21 , 79.21     , 4153 , 25
30/08/23 , 80.72 , 80.65 , 80.73 , 79.57 , 80.72     , 1790 , 50
29/08/23 , 80.73 , 80.73 , 80.73 , 80.73 , 80.73     , 223 , 2
28/08/23 , 80.73 , 80.62 , 82.53 , 77.70 , 78.70     , 13342 , 145
25/08/23 , 78.46 , 78.17 , 78.46 , 77.62 , 78.05     , 3293 , 26
24/08/23 , 78.08 , 77.63 , 78.08 , 77.61 , 77.99     , 675 , 9
23/08/23 , 77.99 , 77.98 , 78.00 , 77.97 , 78.00     , 3924 , 32
22/08/23 , 77.99 , 77.69 , 77.99 , 77.22 , 77.75     , 3572 , 46
21/08/23 , 77.99 , 77.78 , 78.15 , 77.21 , 77.65     , 2287 , 55
18/08/23 , 77.91 , 78.09 , 78.19 , 77.91 , 77.91     , 3901 , 16
17/08/23 , 77.99 , 77.86 , 77.99 , 77.21 , 77.21     , 2038 , 172
16/08/23 , 77.20 , 77.08 , 77.21 , 76.46 , 76.46     , 1961 , 25
15/08/23 , 77.26 , 76.71 , 77.26 , 75.89 , 76.51     , 4978 , 124
14/08/23 , 75.89 , 75.86 , 76.56 , 75.67 , 75.67     , 1319 , 16
11/08/23 , 75.64 , 75.88 , 76.44 , 75.50 , 76.04     , 21750 , 169
10/08/23 , 75.86 , 75.96 , 76.40 , 75.85 , 75.93     , 2282 , 73
09/08/23 , 75.83 , 75.96 , 76.78 , 75.74 , 76.44     , 3546 , 159
08/08/23 , 75.71 , 76.04 , 77.15 , 75.64 , 76.20     , 8910 , 259
07/08/23 , 76.20 , 76.64 , 77.16 , 76.20 , 77.16     , 3733 , 120
04/08/23 , 77.21 , 77.15 , 77.34 , 76.81 , 77.21     , 1612 , 27
03/08/23 , 77.06 , 77.07 , 77.14 , 77.06 , 77.13     , 5327 , 29
02/08/23 , 77.14 , 77.05 , 77.14 , 76.81 , 76.82     , 910 , 10
01/08/23 , 76.62 , 76.35 , 77.83 , 76.07 , 76.07     , 1631 , 70
31/07/23 , 77.68 , 77.54 , 77.96 , 75.81 , 76.78     , 765 , 29
28/07/23 , 76.44 , 75.94 , 76.81 , 75.71 , 75.90     , 3273 , 42
27/07/23 , 75.74 , 76.18 , 77.20 , 75.58 , 76.52     , 5141 , 245
26/07/23 , 76.81 , 76.75 , 77.95 , 76.43 , 77.95     , 3315 , 46
25/07/23 , 77.61 , 77.14 , 77.95 , 75.70 , 75.70     , 2116 , 1215
24/07/23 , 76.20 , 77.00 , 77.99 , 75.26 , 77.30     , 9943 , 1918
21/07/23 , 76.81 , 76.73 , 77.21 , 75.72 , 77.21     , 1410 , 15
20/07/23 , 75.64 , 76.00 , 76.58 , 75.64 , 76.58     , 569 , 22
19/07/23 , 76.44 , 76.59 , 77.64 , 76.05 , 77.61     , 302 , 177
18/07/23 , 77.61 , 77.37 , 77.66 , 76.73 , 76.79     , 6267 , 2182
17/07/23 , 76.44 , 76.10 , 76.44 , 75.26 , 75.75     , 4229 , 351
14/07/23 , 75.03 , 75.77 , 76.80 , 74.91 , 76.79     , 6516 , 2053
13/07/23 , 76.44 , 76.44 , 76.80 , 75.64 , 75.64     , 6991 , 501
12/07/23 , 76.81 , 76.53 , 77.30 , 75.20 , 75.20     , 1215 , 141
11/07/23 , 74.43 , 74.75 , 75.71 , 74.13 , 75.64     , 2339 , 115
10/07/23 , 75.61 , 75.53 , 75.61 , 74.13 , 75.58     , 639 , 18
07/07/23 , 74.36 , 74.71 , 75.71 , 73.79 , 74.88     , 7271 , 647
06/07/23 , 75.04 , 75.17 , 75.71 , 74.39 , 75.62     , 4373 , 39
05/07/23 , 75.59 , 75.26 , 75.64 , 74.09 , 74.09     , 2653 , 20
04/07/23 , 73.31 , 73.40 , 74.09 , 73.31 , 73.31     , 2141 , 89
03/07/23 , 73.15 , 72.89 , 73.64 , 72.53 , 73.23     , 3024 , 74
30/06/23 , 73.12 , 72.66 , 73.12 , 71.96 , 72.93     , 5923 , 32
29/06/23 , 71.64 , 71.83 , 72.79 , 71.59 , 72.36     , 11299 , 510
28/06/23 , 71.75 , 71.86 , 72.37 , 71.75 , 72.37     , 3800 , 38
27/06/23 , 71.76 , 71.86 , 72.53 , 71.75 , 72.14     , 4802 , 27
26/06/23 , 71.98 , 72.25 , 74.79 , 71.57 , 74.79     , 4744 , 103
23/06/23 , 72.55 , 72.23 , 73.40 , 71.54 , 72.51     , 11649 , 313
22/06/23 , 72.01 , 71.95 , 72.10 , 71.20 , 72.01     , 3711 , 1279
21/06/23 , 71.30 , 71.54 , 72.74 , 71.07 , 71.54     , 9102 , 1878
20/06/23 , 71.18 , 70.97 , 71.94 , 70.33 , 71.15     , 6718 , 85
19/06/23 , 71.15 , 70.17 , 71.15 , 69.92 , 70.12     , 8543 , 72
16/06/23 , 69.86 , 70.06 , 71.27 , 69.54 , 69.84     , 5075 , 23
15/06/23 , 69.85 , 69.67 , 69.86 , 69.50 , 69.86     , 1819 , 82
14/06/23 , 69.85 , 69.67 , 71.35 , 69.25 , 69.87     , 9312 , 431
13/06/23 , 69.87 , 70.19 , 71.42 , 69.50 , 70.30     , 3497 , 290
12/06/23 , 70.30 , 70.42 , 71.21 , 70.29 , 70.30     , 1746 , 58
09/06/23 , 70.29 , 69.69 , 70.36 , 69.49 , 69.50     , 1442 , 25
07/06/23 , 70.30 , 69.93 , 70.35 , 68.56 , 69.49     , 3100 , 43
06/06/23 , 69.49 , 68.91 , 69.71 , 68.52 , 68.52     , 9844 , 1031
05/06/23 , 68.34 , 68.32 , 68.43 , 68.06 , 68.28     , 2775 , 31
02/06/23 , 68.28 , 67.02 , 68.42 , 65.55 , 66.23     , 5547 , 1065
01/06/23 , 66.24 , 65.47 , 66.25 , 64.48 , 65.86     , 3321 , 122
31/05/23 , 65.75 , 65.78 , 65.86 , 65.54 , 65.54     , 4603 , 67
30/05/23 , 65.54 , 65.58 , 65.90 , 65.54 , 65.90     , 939 , 22
29/05/23 , 64.82 , 65.65 , 66.25 , 64.48 , 66.18     , 9004 , 1263
26/05/23 , 65.50 , 65.33 , 66.25 , 64.15 , 64.15     , 8640 , 413
25/05/23 , 65.32 , 65.22 , 65.32 , 64.11 , 64.11     , 3557 , 217
24/05/23 , 64.10 , 64.17 , 64.82 , 63.85 , 64.82     , 1189 , 95
23/05/23 , 64.82 , 64.37 , 65.50 , 63.57 , 64.82     , 3987 , 58
22/05/23 , 63.56 , 63.94 , 66.26 , 63.12 , 63.16     , 7012 , 605
19/05/23 , 63.09 , 63.05 , 63.41 , 62.82 , 63.41     , 7062 , 913
18/05/23 , 63.35 , 64.16 , 65.86 , 63.17 , 64.82     , 17791 , 1047
17/05/23 , 64.82 , 64.05 , 64.82 , 63.18 , 63.37     , 8230 , 48
16/05/23 , 63.59 , 63.45 , 64.00 , 62.76 , 63.06     , 6517 , 62
15/05/23 , 62.66 , 62.47 , 62.95 , 61.86 , 61.86     , 10032 , 48
12/05/23 , 61.80 , 61.33 , 61.84 , 60.86 , 60.86     , 2729 , 26
11/05/23 , 60.86 , 60.88 , 61.29 , 60.23 , 60.23     , 11403 , 173
10/05/23 , 61.00 , 60.33 , 61.30 , 60.14 , 61.21     , 28568 , 329
09/05/23 , 61.20 , 60.58 , 61.22 , 60.28 , 60.63     , 26838 , 317
08/05/23 , 60.35 , 60.28 , 60.61 , 60.21 , 60.43     , 10981 , 152
05/05/23 , 60.43 , 60.40 , 60.64 , 60.31 , 60.34     , 15296 , 707
04/05/23 , 60.35 , 60.24 , 60.39 , 60.14 , 60.39     , 11622 , 159
03/05/23 , 60.38 , 60.42 , 60.49 , 60.35 , 60.49     , 3572 , 63
02/05/23 , 60.44 , 60.45 , 60.63 , 60.24 , 60.28     , 6009 , 164
28/04/23 , 60.49 , 60.43 , 60.49 , 60.28 , 60.48     , 5584 , 169
27/04/23 , 60.21 , 60.25 , 60.49 , 60.21 , 60.49     , 1462 , 43
26/04/23 , 60.49 , 60.47 , 60.62 , 60.36 , 60.36     , 4783 , 90
25/04/23 , 60.62 , 60.36 , 60.71 , 60.20 , 60.71     , 3172 , 309
24/04/23 , 60.71 , 60.66 , 60.71 , 60.21 , 60.71     , 5544 , 250
20/04/23 , 60.78 , 60.25 , 60.85 , 59.95 , 60.85     , 7066 , 1419
19/04/23 , 60.85 , 60.86 , 61.22 , 60.49 , 60.79     , 5935 , 179
18/04/23 , 61.21 , 60.79 , 61.21 , 60.45 , 60.66     , 7574 , 256
17/04/23 , 60.71 , 60.43 , 60.71 , 60.17 , 60.71     , 2474 , 125
14/04/23 , 60.71 , 60.67 , 60.71 , 60.54 , 60.71     , 1222 , 24
13/04/23 , 61.14 , 60.71 , 61.14 , 60.61 , 60.71     , 4085 , 64
12/04/23 , 60.49 , 60.59 , 60.83 , 60.42 , 60.82     , 4405 , 74
11/04/23 , 60.82 , 60.58 , 60.82 , 60.19 , 60.76     , 3532 , 79
10/04/23 , 60.77 , 61.08 , 61.22 , 60.18 , 61.22     , 6127 , 89
06/04/23 , 60.78 , 60.26 , 60.78 , 59.89 , 59.89     , 3568 , 714
05/04/23 , 60.30 , 60.16 , 60.31 , 59.77 , 60.24     , 20242 , 293
04/04/23 , 60.22 , 60.29 , 60.74 , 60.15 , 60.49     , 4611 , 258
03/04/23 , 60.79 , 60.47 , 60.79 , 60.41 , 60.46     , 3219 , 240
31/03/23 , 60.46 , 60.49 , 60.78 , 60.45 , 60.63     , 6882 , 224
30/03/23 , 60.78 , 60.70 , 60.98 , 60.53 , 60.86     , 10442 , 111
29/03/23 , 60.99 , 60.66 , 60.99 , 60.53 , 60.79     , 3971 , 80
28/03/23 , 61.00 , 60.89 , 61.05 , 60.65 , 61.05     , 4150 , 62
27/03/23 , 61.05 , 60.69 , 61.05 , 60.53 , 60.64     , 1542 , 50
24/03/23 , 61.11 , 60.93 , 61.22 , 60.61 , 61.22     , 2503 , 61
23/03/23 , 61.27 , 60.97 , 61.29 , 60.65 , 61.29     , 304 , 46
22/03/23 , 61.29 , 60.98 , 61.29 , 60.64 , 61.05     , 2427 , 58
21/03/23 , 61.25 , 60.81 , 61.94 , 60.49 , 61.94     , 3453 , 455
20/03/23 , 60.52 , 60.94 , 61.07 , 60.52 , 61.05     , 2406 , 187
17/03/23 , 61.94 , 61.38 , 62.13 , 60.99 , 62.13     , 2721 , 65
16/03/23 , 62.13 , 62.05 , 62.17 , 61.37 , 62.15     , 11705 , 287
15/03/23 , 62.16 , 61.94 , 62.16 , 60.98 , 61.94     , 486 , 17
14/03/23 , 62.21 , 61.44 , 62.21 , 61.05 , 61.47     , 1352 , 63
13/03/23 , 60.86 , 61.12 , 61.17 , 60.52 , 61.15     , 3188 , 40
10/03/23 , 61.14 , 61.50 , 62.20 , 61.14 , 61.56     , 7015 , 224
09/03/23 , 62.21 , 61.94 , 62.21 , 61.32 , 62.20     , 2825 , 93
08/03/23 , 62.20 , 61.75 , 62.21 , 61.25 , 62.21     , 799 , 70
07/03/23 , 62.19 , 61.76 , 62.20 , 61.22 , 62.20     , 2795 , 40
06/03/23 , 62.20 , 62.13 , 62.20 , 61.22 , 61.94     , 1940 , 54
03/03/23 , 62.19 , 61.39 , 62.19 , 60.40 , 61.17     , 6721 , 157
02/03/23 , 61.17 , 61.14 , 61.17 , 60.23 , 60.44     , 499 , 43
01/03/23 , 60.15 , 60.66 , 61.43 , 60.14 , 61.33     , 3653 , 99
28/02/23 , 60.00 , 60.16 , 61.39 , 59.80 , 61.07     , 39719 , 322
27/02/23 , 61.50 , 61.82 , 62.66 , 61.07 , 62.66     , 4285 , 32
24/02/23 , 62.65 , 61.60 , 63.31 , 60.49 , 60.50     , 5381 , 67
23/02/23 , 60.85 , 60.18 , 60.85 , 60.13 , 60.15     , 4314 , 107
22/02/23 , 60.86 , 59.83 , 60.99 , 59.47 , 59.78     , 2837 , 299
17/02/23 , 61.00 , 59.84 , 61.00 , 59.63 , 59.83     , 8943 , 261
16/02/23 , 63.29 , 61.44 , 64.82 , 59.94 , 60.05     , 9736 , 237
15/02/23 , 60.08 , 59.73 , 60.11 , 59.43 , 59.73     , 16347 , 299
14/02/23 , 59.75 , 59.51 , 59.75 , 59.09 , 59.58     , 2705 , 244
13/02/23 , 59.61 , 59.25 , 59.61 , 58.82 , 59.60     , 13488 , 345
10/02/23 , 59.59 , 59.48 , 59.60 , 59.09 , 59.60     , 13901 , 175
09/02/23 , 59.57 , 59.11 , 59.61 , 58.87 , 59.60     , 2256 , 138
08/02/23 , 59.61 , 59.15 , 59.61 , 58.77 , 58.99     , 7600 , 113
07/02/23 , 59.02 , 59.15 , 59.47 , 58.96 , 59.20     , 2744 , 288
06/02/23 , 59.34 , 58.97 , 59.51 , 58.92 , 59.01     , 2089 , 49
03/02/23 , 59.48 , 59.11 , 59.63 , 58.78 , 59.63     , 7022 , 63
02/02/23 , 59.72 , 59.08 , 59.72 , 58.91 , 59.30     , 4075 , 74
01/02/23 , 59.30 , 59.21 , 59.44 , 58.71 , 59.29     , 7560 , 173
31/01/23 , 59.76 , 59.41 , 59.76 , 59.21 , 59.54     , 8533 , 148
30/01/23 , 59.49 , 59.85 , 60.13 , 59.46 , 60.12     , 8741 , 366
27/01/23 , 60.08 , 59.91 , 60.13 , 59.75 , 59.85     , 2720 , 105
26/01/23 , 59.92 , 59.98 , 60.13 , 59.75 , 60.10     , 9675 , 373
25/01/23 , 59.80 , 59.82 , 60.12 , 59.64 , 60.12     , 4017 , 258
24/01/23 , 59.77 , 59.71 , 59.77 , 59.58 , 59.77     , 4991 , 37
23/01/23 , 60.14 , 60.09 , 60.14 , 59.46 , 59.48     , 22282 , 63
20/01/23 , 59.48 , 59.66 , 59.73 , 59.45 , 59.71     , 3701 , 206
19/01/23 , 59.71 , 59.84 , 60.14 , 59.57 , 60.14     , 9911 , 290
18/01/23 , 60.14 , 60.12 , 60.35 , 59.95 , 60.34     , 2127 , 48
17/01/23 , 60.31 , 60.09 , 60.44 , 59.91 , 60.44     , 10469 , 1865
16/01/23 , 60.44 , 60.33 , 60.61 , 60.14 , 60.53     , 7035 , 339
13/01/23 , 60.53 , 60.52 , 60.63 , 60.50 , 60.63     , 2395 , 54
12/01/23 , 60.59 , 60.50 , 60.64 , 60.49 , 60.64     , 12876 , 61
11/01/23 , 60.57 , 60.61 , 60.64 , 60.57 , 60.64     , 2804 , 9
10/01/23 , 60.64 , 60.52 , 60.75 , 60.49 , 60.50     , 8760 , 98
09/01/23 , 60.49 , 60.61 , 61.01 , 60.49 , 60.50     , 1049 , 18
06/01/23 , 60.49 , 60.55 , 60.73 , 60.49 , 60.72     , 1233 , 157
05/01/23 , 60.71 , 60.52 , 60.73 , 60.49 , 60.49     , 2506 , 19
04/01/23 , 60.61 , 60.54 , 60.66 , 60.49 , 60.50     , 2535 , 22
03/01/23 , 60.49 , 60.51 , 60.73 , 60.49 , 60.50     , 10162 , 46
02/01/23 , 60.49 , 60.49 , 60.60 , 60.49 , 60.50     , 17095 , 330
29/12/22 , 60.97 , 60.37 , 60.97 , 59.92 , 60.38     , 9516 , 1448
28/12/22 , 60.38 , 60.06 , 60.77 , 59.87 , 59.89     , 1228 , 44
27/12/22 , 60.14 , 60.15 , 60.86 , 60.13 , 60.13     , 1109 , 132
26/12/22 , 60.19 , 59.58 , 60.28 , 59.48 , 60.28     , 6130 , 682
23/12/22 , 60.42 , 59.58 , 61.04 , 58.75 , 59.76     , 9730 , 300
22/12/22 , 59.44 , 59.48 , 60.61 , 59.44 , 59.99     , 12149 , 428
21/12/22 , 59.60 , 59.35 , 59.60 , 59.10 , 59.17     , 14731 , 149
20/12/22 , 59.33 , 58.91 , 59.38 , 58.77 , 59.03     , 11554 , 84
19/12/22 , 59.44 , 59.36 , 59.80 , 58.82 , 59.44     , 20935 , 214
16/12/22 , 59.40 , 58.90 , 59.44 , 58.79 , 58.83     , 5972 , 270
15/12/22 , 59.44 , 59.30 , 59.44 , 58.77 , 58.92     , 9886 , 192
14/12/22 , 59.10 , 58.86 , 59.30 , 58.75 , 58.75     , 15363 , 143
13/12/22 , 58.75 , 58.71 , 58.75 , 58.40 , 58.40     , 4708 , 75
12/12/22 , 58.34 , 58.86 , 59.44 , 58.34 , 58.61     , 12176 , 148
09/12/22 , 58.61 , 58.60 , 58.65 , 58.48 , 58.65     , 466 , 15
08/12/22 , 58.65 , 58.86 , 59.13 , 58.62 , 58.75     , 2963 , 240
07/12/22 , 59.14 , 58.91 , 59.39 , 58.56 , 59.14     , 1552 , 64
06/12/22 , 59.13 , 58.83 , 59.40 , 58.75 , 58.92     , 7373 , 73
05/12/22 , 58.82 , 58.73 , 58.92 , 58.61 , 58.92     , 11834 , 305
02/12/22 , 58.88 , 58.77 , 58.89 , 58.75 , 58.89     , 2096 , 109
01/12/22 , 58.89 , 58.82 , 59.44 , 58.75 , 58.89     , 4052 , 40
30/11/22 , 59.33 , 59.32 , 59.44 , 58.92 , 59.33     , 6411 , 270
29/11/22 , 59.10 , 59.06 , 59.32 , 58.61 , 58.61     , 2294 , 17
28/11/22 , 58.61 , 58.71 , 59.43 , 58.44 , 59.42     , 5430 , 820
25/11/22 , 58.91 , 59.00 , 59.31 , 58.89 , 59.31     , 225 , 19
24/11/22 , 59.10 , 58.87 , 59.10 , 58.48 , 58.89     , 6968 , 75
23/11/22 , 58.26 , 58.67 , 59.37 , 58.25 , 58.59     , 6274 , 149
22/11/22 , 58.68 , 58.91 , 59.37 , 58.45 , 59.37     , 7130 , 771
21/11/22 , 58.44 , 58.76 , 59.44 , 58.44 , 59.44     , 19500 , 205
18/11/22 , 59.41 , 59.25 , 59.44 , 59.13 , 59.44     , 7310 , 90
17/11/22 , 59.26 , 59.31 , 59.44 , 59.13 , 59.44     , 5936 , 55
16/11/22 , 59.27 , 59.47 , 60.06 , 59.21 , 60.06     , 2556 , 358
14/11/22 , 59.76 , 59.91 , 60.12 , 59.60 , 59.66     , 5345 , 210
11/11/22 , 59.91 , 59.32 , 59.96 , 59.12 , 59.96     , 6422 , 288
10/11/22 , 59.99 , 59.33 , 60.06 , 59.13 , 59.80     , 11964 , 581
09/11/22 , 59.47 , 59.59 , 60.07 , 59.47 , 59.86     , 3106 , 52
08/11/22 , 59.48 , 59.67 , 60.61 , 59.44 , 60.61     , 8789 , 1046
07/11/22 , 59.83 , 60.02 , 60.61 , 59.82 , 60.61     , 6392 , 698
04/11/22 , 60.61 , 60.41 , 60.61 , 59.91 , 60.32     , 1754 , 48
03/11/22 , 60.05 , 59.89 , 60.07 , 59.59 , 60.07     , 4151 , 45
01/11/22 , 59.33 , 59.71 , 60.37 , 59.12 , 59.79     , 12154 , 472
31/10/22 , 59.80 , 59.76 , 59.80 , 59.71 , 59.71     , 3503 , 77
28/10/22 , 59.11 , 59.48 , 59.65 , 58.99 , 59.10     , 6997 , 113
27/10/22 , 58.99 , 59.18 , 59.68 , 58.98 , 59.18     , 6309 , 689
26/10/22 , 59.16 , 59.23 , 59.71 , 59.09 , 59.38     , 14288 , 822
25/10/22 , 59.44 , 59.44 , 59.45 , 59.44 , 59.45     , 270 , 2
24/10/22 , 59.19 , 59.29 , 59.55 , 59.19 , 59.55     , 3723 , 29
21/10/22 , 59.59 , 59.57 , 60.40 , 59.44 , 60.01     , 10384 , 302
20/10/22 , 60.08 , 60.14 , 60.42 , 59.80 , 59.81     , 6949 , 166
19/10/22 , 60.07 , 59.67 , 60.10 , 59.51 , 59.53     , 1596 , 41
18/10/22 , 60.12 , 59.99 , 60.13 , 59.76 , 59.77     , 1956 , 45
17/10/22 , 59.44 , 59.38 , 59.78 , 59.10 , 59.11     , 5300 , 81
14/10/22 , 59.11 , 59.13 , 59.85 , 58.95 , 59.38     , 7223 , 58
13/10/22 , 59.32 , 59.56 , 59.91 , 59.06 , 59.06     , 1672 , 94
11/10/22 , 59.03 , 59.06 , 59.51 , 59.03 , 59.04     , 3805 , 356
10/10/22 , 59.04 , 59.21 , 59.92 , 59.01 , 59.20     , 5064 , 735
07/10/22 , 59.24 , 59.23 , 59.90 , 59.21 , 59.23     , 3424 , 365
06/10/22 , 59.19 , 59.24 , 60.00 , 59.10 , 59.44     , 2575 , 322
05/10/22 , 59.44 , 59.90 , 60.15 , 58.97 , 59.44     , 6929 , 102
04/10/22 , 59.44 , 58.92 , 59.44 , 58.86 , 59.10     , 1775 , 46
03/10/22 , 58.95 , 59.20 , 59.44 , 58.95 , 59.44     , 1160 , 8
30/09/22 , 58.86 , 58.89 , 59.58 , 58.86 , 58.92     , 5170 , 562
29/09/22 , 58.88 , 58.92 , 59.63 , 58.83 , 58.83     , 2180 , 100
28/09/22 , 58.89 , 58.89 , 59.44 , 58.79 , 59.06     , 5072 , 116
27/09/22 , 59.06 , 59.11 , 59.96 , 58.83 , 59.44     , 5231 , 326
26/09/22 , 59.26 , 59.38 , 59.96 , 59.13 , 59.96     , 4410 , 130
23/09/22 , 59.15 , 59.49 , 60.15 , 59.13 , 60.15     , 6054 , 211
22/09/22 , 59.87 , 59.88 , 60.42 , 59.72 , 59.87     , 2865 , 42
21/09/22 , 60.43 , 59.87 , 60.43 , 59.84 , 59.85     , 4101 , 44
20/09/22 , 60.12 , 60.07 , 60.13 , 59.83 , 60.13     , 1648 , 81
19/09/22 , 60.10 , 59.84 , 60.10 , 59.67 , 60.09     , 3870 , 92
16/09/22 , 60.13 , 59.95 , 60.14 , 59.93 , 60.14     , 1833 , 40
15/09/22 , 60.07 , 59.91 , 60.07 , 59.58 , 59.58     , 1222 , 84
14/09/22 , 60.30 , 59.71 , 60.34 , 59.48 , 59.60     , 5088 , 71
13/09/22 , 60.29 , 60.02 , 60.41 , 59.46 , 60.15     , 5327 , 434
12/09/22 , 60.29 , 59.64 , 60.85 , 59.21 , 60.37     , 14430 , 3983
09/09/22 , 60.36 , 60.60 , 60.85 , 60.33 , 60.85     , 2616 , 44
08/09/22 , 60.85 , 60.83 , 61.19 , 60.29 , 61.05     , 1710 , 27
06/09/22 , 61.15 , 60.45 , 61.15 , 60.28 , 60.47     , 2167 , 17
05/09/22 , 60.46 , 60.62 , 61.16 , 60.46 , 60.85     , 2160 , 43
02/09/22 , 60.85 , 60.53 , 61.55 , 60.39 , 60.43     , 6744 , 243
01/09/22 , 59.80 , 59.95 , 60.47 , 59.38 , 60.15     , 5948 , 79
31/08/22 , 60.15 , 59.83 , 60.15 , 59.10 , 59.10     , 3006 , 25
30/08/22 , 59.10 , 59.56 , 59.80 , 58.92 , 59.80     , 3928 , 65
29/08/22 , 58.88 , 59.25 , 59.92 , 58.77 , 59.92     , 1098 , 20
26/08/22 , 58.64 , 59.02 , 60.15 , 58.43 , 60.15     , 4826 , 738
25/08/22 , 59.41 , 59.90 , 60.16 , 59.41 , 60.15     , 2424 , 175
24/08/22 , 60.16 , 59.36 , 60.16 , 59.10 , 59.11     , 4755 , 75
23/08/22 , 59.10 , 59.34 , 59.59 , 59.10 , 59.42     , 4040 , 242
22/08/22 , 59.37 , 59.23 , 60.15 , 58.95 , 60.15     , 4106 , 249
19/08/22 , 59.72 , 59.31 , 59.92 , 58.82 , 59.42     , 4460 , 95
18/08/22 , 58.41 , 58.60 , 59.42 , 58.40 , 59.17     , 6082 , 826
17/08/22 , 59.13 , 59.07 , 59.24 , 58.47 , 59.06     , 7291 , 258
16/08/22 , 58.34 , 58.77 , 59.06 , 58.23 , 58.99     , 3775 , 301
15/08/22 , 58.17 , 58.76 , 58.94 , 58.08 , 58.90     , 2243 , 93
12/08/22 , 58.06 , 58.19 , 58.40 , 57.87 , 58.31     , 3066 , 160
11/08/22 , 57.88 , 57.95 , 58.37 , 57.88 , 58.07     , 1238 , 25
10/08/22 , 57.98 , 58.06 , 58.47 , 57.61 , 58.47     , 4630 , 837
09/08/22 , 58.41 , 58.30 , 59.07 , 58.17 , 58.23     , 2253 , 140
08/08/22 , 58.43 , 58.40 , 59.07 , 58.36 , 58.36     , 2296 , 119
05/08/22 , 58.36 , 58.46 , 59.19 , 58.36 , 59.19     , 2513 , 67
04/08/22 , 58.75 , 58.72 , 59.10 , 58.18 , 58.74     , 4698 , 88
03/08/22 , 58.10 , 58.60 , 58.68 , 57.49 , 58.68     , 3834 , 98
02/08/22 , 58.40 , 57.56 , 58.40 , 57.35 , 57.98     , 6604 , 67
01/08/22 , 57.44 , 58.15 , 58.62 , 57.35 , 58.61     , 14171 , 187
29/07/22 , 58.94 , 58.17 , 58.94 , 57.38 , 57.73     , 5600 , 63
28/07/22 , 58.05 , 57.52 , 58.18 , 57.33 , 57.62     , 9908 , 106
27/07/22 , 57.43 , 57.66 , 58.47 , 57.42 , 58.43     , 5937 , 117
26/07/22 , 58.53 , 57.91 , 58.67 , 57.41 , 57.95     , 5585 , 643
25/07/22 , 58.70 , 57.98 , 58.70 , 57.70 , 58.05     , 2056 , 66
22/07/22 , 58.56 , 57.84 , 58.56 , 57.74 , 57.77     , 102 , 7
21/07/22 , 57.89 , 57.95 , 58.56 , 57.73 , 57.73     , 3805 , 191
20/07/22 , 58.40 , 57.62 , 58.40 , 57.34 , 57.70     , 5367 , 31
19/07/22 , 57.61 , 57.35 , 57.70 , 57.04 , 57.34     , 3838 , 108
18/07/22 , 57.00 , 57.66 , 59.08 , 56.72 , 58.40     , 8678 , 249
15/07/22 , 58.49 , 58.05 , 58.88 , 57.71 , 58.15     , 9634 , 248
14/07/22 , 58.12 , 58.18 , 58.86 , 58.08 , 58.13     , 3416 , 210
13/07/22 , 58.08 , 58.67 , 59.13 , 58.07 , 59.13     , 6616 , 464
12/07/22 , 59.16 , 59.43 , 60.73 , 59.16 , 59.45     , 23719 , 196
11/07/22 , 59.25 , 60.57 , 60.85 , 59.20 , 60.85     , 25312 , 466
08/07/22 , 60.53 , 60.62 , 61.16 , 60.28 , 60.80     , 2673 , 102
07/07/22 , 60.84 , 60.33 , 60.84 , 60.13 , 60.13     , 8406 , 233
06/07/22 , 60.06 , 59.47 , 60.13 , 59.11 , 59.44     , 4829 , 87
05/07/22 , 60.28 , 59.67 , 60.43 , 59.11 , 59.41     , 4729 , 173
04/07/22 , 59.04 , 59.76 , 60.46 , 58.90 , 59.51     , 12780 , 244
01/07/22 , 59.44 , 59.44 , 59.59 , 59.21 , 59.56     , 4289 , 33
30/06/22 , 59.24 , 59.11 , 59.44 , 58.83 , 59.03     , 14447 , 164
29/06/22 , 58.75 , 58.74 , 59.03 , 58.46 , 59.03     , 5607 , 64
28/06/22 , 58.71 , 59.06 , 59.31 , 58.71 , 59.31     , 8112 , 350
27/06/22 , 59.08 , 58.93 , 59.32 , 58.70 , 59.32     , 7397 , 168
24/06/22 , 59.17 , 59.03 , 59.33 , 58.13 , 59.32     , 9176 , 69
23/06/22 , 58.18 , 57.79 , 58.50 , 57.47 , 57.48     , 3230 , 353
22/06/22 , 57.49 , 57.53 , 57.86 , 57.37 , 57.66     , 6939 , 595
21/06/22 , 57.84 , 57.52 , 57.84 , 56.87 , 57.79     , 6863 , 826
20/06/22 , 57.57 , 57.30 , 57.86 , 56.91 , 57.52     , 14530 , 500
17/06/22 , 57.49 , 57.19 , 57.52 , 56.74 , 56.87     , 9820 , 255
15/06/22 , 57.51 , 56.67 , 57.73 , 56.22 , 56.73     , 11078 , 209
14/06/22 , 56.65 , 57.24 , 57.89 , 56.57 , 57.52     , 9172 , 921
13/06/22 , 57.33 , 57.61 , 58.17 , 57.21 , 57.38     , 5260 , 453
10/06/22 , 57.41 , 57.48 , 58.30 , 56.91 , 58.29     , 23799 , 2685
09/06/22 , 58.31 , 58.15 , 58.45 , 57.86 , 58.45     , 4329 , 58
08/06/22 , 57.86 , 57.98 , 58.18 , 57.70 , 57.86     , 2932 , 32
07/06/22 , 57.52 , 57.72 , 58.31 , 57.52 , 58.30     , 5481 , 250
06/06/22 , 58.41 , 58.22 , 58.59 , 57.61 , 58.32     , 4528 , 83
03/06/22 , 58.11 , 57.55 , 58.27 , 56.76 , 56.95     , 12184 , 122
02/06/22 , 57.86 , 57.15 , 58.06 , 56.87 , 57.53     , 16711 , 1221
01/06/22 , 57.52 , 57.61 , 58.80 , 56.87 , 58.77     , 19942 , 681
31/05/22 , 58.74 , 58.46 , 58.83 , 57.83 , 57.92     , 4516 , 110
30/05/22 , 58.18 , 58.03 , 58.66 , 57.84 , 58.64     , 8990 , 168
27/05/22 , 58.46 , 58.24 , 58.59 , 57.87 , 58.59     , 3607 , 101
26/05/22 , 58.65 , 57.93 , 58.76 , 57.86 , 58.01     , 4438 , 279
25/05/22 , 58.71 , 58.27 , 58.74 , 57.79 , 58.67     , 2642 , 88
24/05/22 , 58.74 , 57.58 , 58.74 , 57.54 , 57.54     , 1027 , 44
23/05/22 , 57.52 , 57.67 , 58.84 , 57.52 , 57.66     , 6610 , 53
20/05/22 , 57.52 , 57.70 , 58.17 , 57.52 , 57.52     , 3230 , 34
19/05/22 , 57.52 , 57.78 , 58.12 , 57.52 , 57.52     , 2506 , 18
18/05/22 , 57.52 , 57.14 , 57.62 , 56.60 , 56.60     , 1931 , 31
17/05/22 , 56.38 , 56.48 , 57.49 , 56.23 , 56.51     , 7733 , 66
16/05/22 , 56.39 , 56.37 , 57.19 , 56.19 , 56.22     , 4436 , 105
13/05/22 , 56.19 , 56.52 , 57.51 , 55.97 , 55.99     , 3947 , 126
12/05/22 , 55.93 , 56.55 , 57.61 , 55.57 , 56.51     , 9514 , 304
11/05/22 , 56.19 , 55.62 , 56.52 , 55.34 , 55.92     , 18332 , 905
10/05/22 , 56.10 , 56.27 , 56.87 , 56.07 , 56.87     , 9281 , 327
09/05/22 , 56.22 , 56.63 , 57.79 , 56.07 , 56.37     , 5296 , 70
06/05/22 , 56.37 , 56.20 , 56.85 , 55.93 , 56.04     , 2744 , 88
05/05/22 , 56.03 , 55.85 , 56.87 , 55.62 , 56.20     , 25671 , 879
04/05/22 , 55.90 , 55.97 , 57.75 , 54.92 , 57.50     , 54035 , 407
03/05/22 , 57.51 , 57.33 , 57.70 , 56.87 , 56.92     , 11889 , 189
02/05/22 , 57.52 , 57.37 , 58.27 , 56.87 , 57.60     , 11102 , 233
29/04/22 , 57.60 , 57.65 , 57.86 , 57.52 , 57.55     , 8224 , 100
28/04/22 , 57.56 , 57.65 , 58.27 , 57.52 , 57.79     , 12510 , 201
27/04/22 , 57.67 , 57.79 , 58.17 , 57.53 , 57.66     , 13147 , 556
26/04/22 , 57.66 , 57.61 , 57.66 , 57.58 , 57.66     , 1280 , 17
25/04/22 , 57.66 , 57.66 , 57.70 , 57.66 , 57.67     , 5180 , 27
22/04/22 , 57.67 , 57.70 , 57.84 , 57.66 , 57.68     , 2912 , 37
20/04/22 , 57.66 , 57.66 , 57.96 , 57.66 , 57.66     , 5849 , 173
19/04/22 , 57.60 , 57.59 , 57.66 , 57.57 , 57.66     , 20427 , 183
18/04/22 , 57.63 , 57.65 , 57.67 , 57.62 , 57.67     , 2887 , 53
14/04/22 , 57.66 , 57.73 , 57.86 , 57.61 , 57.86     , 4156 , 148
13/04/22 , 57.61 , 57.62 , 57.86 , 57.52 , 57.86     , 4306 , 293
12/04/22 , 57.57 , 57.57 , 57.77 , 57.52 , 57.77     , 6136 , 101
11/04/22 , 57.86 , 57.76 , 57.86 , 57.54 , 57.85     , 4441 , 90
08/04/22 , 57.85 , 57.86 , 58.83 , 57.53 , 58.17     , 14705 , 3793
07/04/22 , 57.66 , 57.88 , 58.37 , 57.66 , 58.37     , 4975 , 155
06/04/22 , 57.92 , 57.98 , 58.53 , 57.89 , 58.07     , 3546 , 125
05/04/22 , 58.08 , 58.18 , 58.42 , 58.08 , 58.14     , 7418 , 94
04/04/22 , 58.52 , 58.30 , 58.87 , 58.08 , 58.68     , 17949 , 330
01/04/22 , 58.01 , 58.17 , 59.02 , 57.87 , 57.87     , 1811 , 34
31/03/22 , 58.01 , 57.89 , 58.56 , 57.60 , 57.83     , 11296 , 359
30/03/22 , 57.83 , 57.85 , 58.95 , 57.60 , 58.11     , 5352 , 132
29/03/22 , 58.84 , 58.22 , 58.84 , 57.94 , 58.84     , 13432 , 90
28/03/22 , 58.18 , 58.37 , 58.84 , 57.59 , 58.21     , 17555 , 208
25/03/22 , 58.36 , 58.93 , 59.48 , 58.22 , 58.69     , 12608 , 215
24/03/22 , 58.52 , 58.37 , 58.77 , 57.66 , 57.85     , 12014 , 1762
23/03/22 , 57.71 , 57.58 , 58.84 , 56.95 , 57.86     , 12416 , 546
22/03/22 , 58.17 , 57.61 , 58.17 , 57.02 , 58.17     , 15129 , 151
21/03/22 , 56.92 , 57.52 , 58.08 , 56.92 , 58.08     , 2131 , 19
18/03/22 , 57.39 , 57.43 , 58.22 , 57.33 , 57.39     , 3059 , 20
17/03/22 , 57.02 , 56.83 , 57.52 , 56.53 , 56.53     , 7319 , 60
16/03/22 , 56.89 , 57.10 , 57.52 , 56.72 , 56.95     , 7472 , 56
15/03/22 , 56.41 , 56.77 , 57.20 , 55.90 , 57.20     , 5930 , 66
14/03/22 , 56.88 , 57.03 , 57.33 , 56.87 , 57.33     , 5265 , 127
11/03/22 , 56.79 , 57.33 , 57.84 , 56.44 , 57.06     , 12303 , 173
10/03/22 , 57.19 , 57.50 , 58.17 , 57.17 , 57.53     , 4780 , 178
09/03/22 , 57.53 , 57.76 , 58.18 , 57.48 , 57.58     , 18358 , 1695
08/03/22 , 57.58 , 57.67 , 57.72 , 57.56 , 57.72     , 1439 , 23
07/03/22 , 57.66 , 57.84 , 58.08 , 57.66 , 57.74     , 4224 , 36
04/03/22 , 57.73 , 57.88 , 58.18 , 57.70 , 58.18     , 5533 , 68
03/03/22 , 57.86 , 57.94 , 58.11 , 57.86 , 57.98     , 2280 , 28
02/03/22 , 57.99 , 57.78 , 57.99 , 57.52 , 57.54     , 5654 , 55
25/02/22 , 57.53 , 57.74 , 58.17 , 57.53 , 58.17     , 2479 , 304
24/02/22 , 57.52 , 57.63 , 58.27 , 57.52 , 57.85     , 8168 , 120
23/02/22 , 57.67 , 57.59 , 57.85 , 57.52 , 57.57     , 12270 , 61
22/02/22 , 57.54 , 57.70 , 58.75 , 57.52 , 57.86     , 13009 , 126
21/02/22 , 57.74 , 57.84 , 57.86 , 57.73 , 57.86     , 9780 , 312
18/02/22 , 57.86 , 58.13 , 59.33 , 57.60 , 58.84     , 25805 , 211
17/02/22 , 58.79 , 58.37 , 58.84 , 58.18 , 58.51     , 6128 , 73
16/02/22 , 58.51 , 58.68 , 58.94 , 58.31 , 58.79     , 16182 , 108
15/02/22 , 58.80 , 59.02 , 59.48 , 58.80 , 59.20     , 13104 , 1274
14/02/22 , 59.20 , 59.32 , 60.07 , 59.17 , 59.67     , 11146 , 324
11/02/22 , 59.18 , 59.35 , 59.74 , 59.17 , 59.31     , 6179 , 79
10/02/22 , 59.35 , 59.58 , 60.08 , 59.35 , 60.08     , 13934 , 122
09/02/22 , 59.67 , 59.87 , 60.17 , 59.67 , 59.68     , 5002 , 295
08/02/22 , 59.67 , 59.81 , 60.16 , 59.63 , 59.83     , 12219 , 62
07/02/22 , 59.58 , 59.87 , 60.16 , 59.51 , 60.02     , 8694 , 55
04/02/22 , 59.85 , 60.12 , 60.24 , 59.85 , 60.15     , 4460 , 149
03/02/22 , 60.15 , 60.19 , 60.40 , 59.91 , 60.40     , 2776 , 36
02/02/22 , 60.39 , 60.07 , 60.41 , 59.89 , 59.90     , 5186 , 35
01/02/22 , 60.15 , 59.97 , 60.15 , 59.83 , 60.06     , 6439 , 58
31/01/22 , 60.02 , 60.04 , 60.18 , 59.91 , 60.18     , 3753 , 49
28/01/22 , 60.41 , 60.09 , 60.44 , 59.92 , 60.41     , 4988 , 94
27/01/22 , 60.46 , 60.24 , 60.46 , 60.15 , 60.15     , 5506 , 65
26/01/22 , 60.15 , 60.15 , 60.65 , 59.92 , 60.16     , 5248 , 220
25/01/22 , 59.91 , 60.34 , 60.79 , 59.71 , 59.90     , 7089 , 130
24/01/22 , 60.66 , 60.25 , 60.66 , 59.48 , 59.49     , 7394 , 91
21/01/22 , 59.49 , 59.42 , 59.62 , 59.28 , 59.53     , 10456 , 449
20/01/22 , 59.57 , 59.71 , 59.74 , 59.57 , 59.74     , 8803 , 413
19/01/22 , 59.74 , 59.92 , 60.52 , 59.62 , 60.44     , 5575 , 488
18/01/22 , 59.93 , 60.17 , 60.66 , 59.93 , 60.66     , 1078 , 47
17/01/22 , 60.09 , 60.28 , 60.93 , 60.08 , 60.66     , 5642 , 213
14/01/22 , 60.17 , 60.28 , 61.13 , 60.15 , 61.13     , 1613 , 18
13/01/22 , 60.11 , 60.32 , 61.13 , 59.83 , 60.15     , 10140 , 498
12/01/22 , 60.66 , 60.32 , 61.31 , 59.70 , 59.70     , 10901 , 191
11/01/22 , 59.94 , 60.00 , 60.40 , 59.94 , 60.40     , 247 , 6
10/01/22 , 59.66 , 60.08 , 60.93 , 59.58 , 60.93     , 4304 , 65
07/01/22 , 60.66 , 60.53 , 61.17 , 60.16 , 60.16     , 2497 , 66
06/01/22 , 60.15 , 60.38 , 61.46 , 60.15 , 60.47     , 4702 , 643
05/01/22 , 60.47 , 60.68 , 61.08 , 60.09 , 60.88     , 1364 , 18
04/01/22 , 60.87 , 60.64 , 61.08 , 60.09 , 61.05     , 1583 , 22
03/01/22 , 61.09 , 60.95 , 61.13 , 60.66 , 61.13     , 1252 , 19
30/12/21 , 61.62 , 61.17 , 61.65 , 61.05 , 61.13     , 5692 , 21
29/12/21 , 61.05 , 61.31 , 62.11 , 61.05 , 61.18     , 6656 , 72
28/12/21 , 60.15 , 60.27 , 61.12 , 59.48 , 61.12     , 133 , 7
27/12/21 , 59.63 , 59.53 , 61.36 , 58.94 , 59.51     , 4084 , 37
23/12/21 , 59.60 , 59.51 , 59.60 , 59.21 , 59.57     , 1795 , 118
22/12/21 , 59.58 , 59.21 , 59.60 , 58.71 , 59.60     , 7804 , 243
21/12/21 , 59.60 , 59.48 , 59.60 , 59.07 , 59.07     , 2975 , 54
20/12/21 , 58.95 , 59.39 , 59.63 , 58.95 , 59.58     , 5548 , 64
17/12/21 , 59.13 , 59.30 , 59.66 , 59.06 , 59.66     , 2102 , 19
16/12/21 , 59.65 , 59.68 , 59.84 , 59.57 , 59.57     , 4358 , 25
15/12/21 , 59.21 , 59.33 , 59.52 , 59.07 , 59.21     , 3838 , 57
14/12/21 , 59.07 , 59.00 , 59.58 , 58.61 , 58.75     , 7396 , 307
13/12/21 , 59.18 , 59.30 , 59.95 , 59.07 , 59.28     , 2885 , 290
10/12/21 , 59.06 , 59.41 , 60.22 , 58.67 , 59.84     , 2975 , 257
09/12/21 , 59.84 , 58.92 , 59.84 , 57.68 , 57.68     , 735 , 14
08/12/21 , 58.08 , 58.77 , 59.25 , 58.08 , 58.48     , 3507 , 92
07/12/21 , 57.98 , 58.08 , 58.88 , 57.89 , 58.30     , 6757 , 144
06/12/21 , 58.08 , 58.08 , 58.09 , 57.98 , 57.98     , 8697 , 66
03/12/21 , 57.98 , 57.72 , 57.98 , 57.67 , 57.88     , 3259 , 390
02/12/21 , 57.14 , 57.78 , 57.98 , 57.04 , 57.37     , 8211 , 106
01/12/21 , 57.35 , 57.42 , 58.64 , 57.35 , 58.24     , 6936 , 135
30/11/21 , 57.67 , 57.28 , 58.64 , 57.04 , 57.35     , 5975 , 87
29/11/21 , 57.04 , 57.04 , 58.09 , 57.04 , 57.35     , 13153 , 91
26/11/21 , 57.35 , 57.08 , 57.67 , 57.04 , 57.04     , 3888 , 30
25/11/21 , 57.04 , 57.04 , 57.60 , 56.79 , 57.35     , 6564 , 167
24/11/21 , 57.35 , 57.38 , 57.67 , 57.04 , 57.67     , 6192 , 385
23/11/21 , 57.35 , 57.39 , 57.67 , 57.35 , 57.67     , 9696 , 370
22/11/21 , 57.35 , 57.45 , 58.93 , 57.35 , 58.93     , 7741 , 144
19/11/21 , 57.98 , 57.58 , 58.07 , 57.35 , 57.93     , 8186 , 195
18/11/21 , 57.93 , 58.27 , 58.63 , 57.93 , 58.61     , 4205 , 94
17/11/21 , 58.63 , 58.13 , 58.63 , 57.86 , 58.44     , 3568 , 318
16/11/21 , 57.86 , 58.20 , 59.18 , 57.74 , 59.18     , 6885 , 105
12/11/21 , 57.78 , 57.99 , 59.55 , 57.74 , 59.27     , 9540 , 181
11/11/21 , 58.31 , 58.63 , 60.08 , 58.27 , 58.81     , 5008 , 587
10/11/21 , 58.62 , 58.37 , 58.64 , 58.31 , 58.64     , 4874 , 29
09/11/21 , 58.28 , 58.31 , 59.69 , 57.98 , 58.08     , 7688 , 419
08/11/21 , 58.07 , 58.48 , 60.17 , 58.02 , 58.95     , 17041 , 257
05/11/21 , 58.17 , 58.89 , 59.52 , 57.99 , 59.51     , 20986 , 460
04/11/21 , 59.58 , 59.61 , 60.70 , 59.05 , 59.05     , 6833 , 30
03/11/21 , 59.27 , 59.33 , 60.21 , 58.98 , 59.28     , 2858 , 77
01/11/21 , 59.28 , 59.36 , 60.51 , 59.13 , 59.58     , 2159 , 34
29/10/21 , 59.52 , 59.62 , 60.39 , 59.13 , 59.18     , 2943 , 67
28/10/21 , 59.18 , 59.25 , 60.63 , 58.95 , 60.63     , 3307 , 41
27/10/21 , 59.13 , 59.48 , 60.66 , 59.13 , 60.66     , 6651 , 75
26/10/21 , 59.91 , 60.03 , 60.82 , 59.30 , 59.30     , 11251 , 207
25/10/21 , 59.39 , 59.64 , 60.42 , 59.27 , 59.28     , 1043 , 14
22/10/21 , 59.28 , 59.28 , 60.53 , 58.95 , 58.98     , 44300 , 155
21/10/21 , 59.27 , 59.20 , 59.58 , 58.95 , 59.58     , 3737 , 23
20/10/21 , 59.07 , 59.45 , 59.91 , 59.07 , 59.58     , 10515 , 77
19/10/21 , 59.11 , 59.39 , 59.91 , 59.11 , 59.90     , 6875 , 49
18/10/21 , 60.15 , 60.37 , 60.53 , 59.91 , 59.91     , 2155 , 27
15/10/21 , 59.33 , 59.63 , 59.91 , 59.33 , 59.74     , 4072 , 45
14/10/21 , 59.33 , 59.53 , 60.53 , 59.27 , 59.48     , 8052 , 42
13/10/21 , 59.46 , 59.38 , 60.86 , 59.02 , 60.86     , 6059 , 211
11/10/21 , 60.53 , 60.18 , 60.53 , 59.65 , 59.65     , 657 , 10
08/10/21 , 59.65 , 60.19 , 60.54 , 59.58 , 60.53     , 6569 , 101
07/10/21 , 61.12 , 60.64 , 61.12 , 59.90 , 60.54     , 1410 , 7
06/10/21 , 59.27 , 60.25 , 61.47 , 59.27 , 61.47     , 11134 , 357
05/10/21 , 61.48 , 60.47 , 61.48 , 59.46 , 60.45     , 4383 , 64
04/10/21 , 59.27 , 59.42 , 60.53 , 58.89 , 59.58     , 8473 , 136
01/10/21 , 60.53 , 60.52 , 60.53 , 59.58 , 60.09     , 40499 , 24
30/09/21 , 60.22 , 60.03 , 60.78 , 59.27 , 59.51     , 7330 , 182
29/09/21 , 58.70 , 58.97 , 59.84 , 58.68 , 59.84     , 9329 , 123
28/09/21 , 58.67 , 58.87 , 59.89 , 58.65 , 59.02     , 8416 , 225
27/09/21 , 58.95 , 59.04 , 59.89 , 58.63 , 59.03     , 20810 , 553
24/09/21 , 59.02 , 59.21 , 59.91 , 59.01 , 59.91     , 1184 , 38
23/09/21 , 59.91 , 59.96 , 60.21 , 59.02 , 59.91     , 420 , 22
22/09/21 , 60.22 , 59.62 , 60.22 , 58.77 , 59.91     , 12160 , 328
21/09/21 , 59.74 , 59.92 , 60.54 , 59.74 , 59.75     , 5565 , 28
20/09/21 , 59.91 , 59.95 , 60.53 , 59.91 , 60.53     , 8375 , 69
17/09/21 , 59.96 , 60.15 , 60.77 , 59.91 , 60.77     , 3641 , 59
16/09/21 , 60.23 , 60.34 , 60.78 , 60.22 , 60.47     , 4283 , 31
15/09/21 , 60.47 , 60.40 , 60.54 , 60.04 , 60.54     , 1844 , 13
14/09/21 , 59.91 , 59.99 , 60.54 , 59.74 , 59.74     , 4853 , 25
13/09/21 , 59.46 , 60.17 , 60.22 , 59.37 , 60.22     , 12593 , 174
10/09/21 , 59.27 , 59.86 , 60.22 , 59.27 , 60.22     , 12042 , 115
09/09/21 , 60.22 , 59.62 , 60.22 , 58.70 , 59.90     , 3028 , 219
08/09/21 , 58.67 , 59.49 , 60.22 , 58.67 , 59.96     , 16859 , 72
06/09/21 , 59.91 , 60.01 , 60.22 , 59.91 , 60.22     , 4853 , 33
03/09/21 , 60.22 , 60.02 , 60.86 , 59.93 , 60.23     , 6448 , 33
02/09/21 , 61.21 , 60.27 , 61.47 , 59.91 , 60.22     , 8539 , 30
01/09/21 , 61.47 , 60.59 , 61.47 , 59.91 , 60.54     , 3870 , 20
31/08/21 , 59.92 , 59.76 , 60.00 , 59.65 , 59.65     , 1316 , 9
30/08/21 , 59.91 , 60.75 , 61.49 , 59.91 , 61.49     , 5462 , 26
27/08/21 , 60.24 , 60.44 , 61.68 , 60.24 , 61.68     , 17325 , 1008
26/08/21 , 61.75 , 60.43 , 61.75 , 59.30 , 59.91     , 11570 , 45
25/08/21 , 59.58 , 60.18 , 60.22 , 59.27 , 59.91     , 101576 , 270
24/08/21 , 59.91 , 59.48 , 59.91 , 59.27 , 59.91     , 5975 , 18
23/08/21 , 59.27 , 59.51 , 59.91 , 59.27 , 59.91     , 2435 , 11
20/08/21 , 59.27 , 59.32 , 59.58 , 59.27 , 59.58     , 6369 , 26
19/08/21 , 59.27 , 59.55 , 59.71 , 59.27 , 59.27     , 5936 , 18
18/08/21 , 59.07 , 58.99 , 59.71 , 58.64 , 59.57     , 10162 , 57
17/08/21 , 58.95 , 58.71 , 59.89 , 57.99 , 59.81     , 5994 , 173
16/08/21 , 59.02 , 59.21 , 59.91 , 58.64 , 59.91     , 8781 , 70
13/08/21 , 59.90 , 59.62 , 59.91 , 59.58 , 59.58     , 7807 , 426
12/08/21 , 59.59 , 60.08 , 60.54 , 59.58 , 60.54     , 6317 , 93
11/08/21 , 60.54 , 60.54 , 60.54 , 60.54 , 60.54     , 911 , 5
10/08/21 , 60.54 , 60.48 , 60.54 , 60.24 , 60.53     , 8963 , 360
09/08/21 , 60.54 , 60.25 , 60.54 , 58.47 , 59.91     , 8410 , 107
06/08/21 , 60.22 , 59.36 , 60.22 , 57.99 , 58.48     , 7308 , 189
05/08/21 , 58.56 , 58.82 , 59.27 , 58.31 , 58.31     , 7263 , 665
04/08/21 , 57.67 , 58.55 , 59.27 , 57.67 , 59.27     , 4739 , 27
03/08/21 , 59.74 , 59.89 , 60.09 , 59.59 , 59.59     , 36779 , 415
02/08/21 , 59.91 , 59.70 , 59.91 , 59.58 , 59.90     , 8912 , 27
30/07/21 , 59.91 , 58.96 , 59.91 , 57.53 , 58.56     , 4481 , 34
29/07/21 , 58.64 , 59.66 , 59.91 , 58.31 , 58.31     , 2130 , 14
28/07/21 , 58.31 , 58.29 , 58.37 , 58.08 , 58.31     , 6880 , 187
27/07/21 , 58.31 , 58.89 , 59.20 , 58.31 , 59.20     , 2884 , 83
26/07/21 , 58.83 , 58.48 , 58.86 , 58.24 , 58.56     , 27122 , 53
23/07/21 , 57.98 , 58.18 , 58.58 , 57.98 , 58.31     , 2788 , 30
22/07/21 , 58.31 , 58.05 , 58.56 , 57.37 , 58.56     , 6611 , 93
21/07/21 , 58.32 , 58.62 , 59.26 , 58.32 , 58.95     , 4997 , 36
20/07/21 , 58.64 , 59.02 , 59.90 , 58.64 , 59.77     , 6371 , 44
19/07/21 , 59.77 , 59.11 , 59.79 , 58.64 , 59.27     , 5213 , 68
16/07/21 , 59.90 , 59.83 , 59.91 , 59.27 , 59.27     , 854 , 9
15/07/21 , 59.27 , 59.26 , 60.17 , 58.95 , 59.91     , 3551 , 41
14/07/21 , 59.91 , 59.91 , 60.54 , 59.27 , 60.54     , 6777 , 65
13/07/21 , 60.22 , 59.89 , 60.54 , 59.27 , 59.91     , 2334 , 25
12/07/21 , 59.91 , 59.96 , 60.54 , 59.59 , 60.47     , 3912 , 28
08/07/21 , 60.54 , 60.39 , 60.99 , 59.77 , 60.99     , 6359 , 50
07/07/21 , 60.47 , 60.47 , 60.55 , 60.42 , 60.55     , 1484 , 14
06/07/21 , 61.09 , 61.27 , 61.75 , 61.09 , 61.09     , 4231 , 16
05/07/21 , 61.60 , 61.19 , 61.60 , 61.08 , 61.60     , 5097 , 58
02/07/21 , 61.82 , 61.56 , 61.82 , 59.78 , 60.54     , 6775 , 26
01/07/21 , 60.54 , 60.70 , 61.17 , 60.22 , 61.17     , 3163 , 58
30/06/21 , 61.17 , 60.71 , 61.88 , 59.58 , 61.88     , 3113 , 22
29/06/21 , 60.53 , 60.23 , 62.39 , 57.36 , 60.74     , 12421 , 71
28/06/21 , 60.54 , 61.14 , 62.39 , 60.54 , 60.86     , 4323 , 231
25/06/21 , 60.54 , 61.67 , 62.46 , 60.54 , 61.82     , 2463 , 16
24/06/21 , 62.36 , 61.00 , 63.73 , 57.78 , 63.73     , 10133 , 98
23/06/21 , 60.15 , 60.59 , 61.68 , 59.51 , 59.51     , 8553 , 260
22/06/21 , 59.48 , 59.86 , 61.05 , 59.46 , 60.45     , 15586 , 703
21/06/21 , 59.83 , 61.00 , 62.01 , 59.83 , 62.01     , 8795 , 145
18/06/21 , 62.01 , 60.80 , 62.01 , 60.15 , 61.08     , 10334 , 57
17/06/21 , 60.46 , 60.88 , 61.36 , 60.45 , 61.08     , 11485 , 70
16/06/21 , 61.13 , 61.36 , 62.19 , 61.08 , 62.19     , 10911 , 22
15/06/21 , 62.19 , 61.29 , 62.19 , 60.64 , 61.69     , 4527 , 30
14/06/21 , 62.19 , 62.19 , 62.19 , 62.19 , 62.19     , 4815 , 12
11/06/21 , 62.32 , 62.00 , 62.32 , 60.65 , 60.65     , 4521 , 28
10/06/21 , 60.77 , 61.08 , 62.26 , 60.77 , 61.63     , 5016 , 24
09/06/21 , 61.62 , 61.43 , 62.26 , 60.77 , 60.77     , 2851 , 15
08/06/21 , 61.08 , 61.24 , 61.45 , 60.47 , 61.45     , 7296 , 234
07/06/21 , 61.68 , 61.14 , 61.68 , 60.47 , 61.20     , 6775 , 46
04/06/21 , 61.10 , 61.27 , 62.13 , 61.08 , 61.69     , 5097 , 28
02/06/21 , 61.63 , 61.81 , 62.32 , 61.62 , 61.69     , 5743 , 21
01/06/21 , 62.01 , 62.10 , 62.32 , 62.01 , 62.01     , 3585 , 18
31/05/21 , 62.01 , 62.07 , 62.19 , 61.69 , 61.69     , 2300 , 7
28/05/21 , 62.08 , 62.04 , 62.11 , 61.48 , 62.11     , 1521 , 11
27/05/21 , 62.11 , 61.92 , 62.11 , 61.69 , 62.01     , 234 , 5
26/05/21 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69     , 2391 , 24
25/05/21 , 61.69 , 61.68 , 61.69 , 61.62 , 61.69     , 2760 , 13
24/05/21 , 61.69 , 61.88 , 62.19 , 61.69 , 61.70     , 5115 , 12
21/05/21 , 62.18 , 62.00 , 62.32 , 61.69 , 61.70     , 4430 , 314
20/05/21 , 62.01 , 61.70 , 62.32 , 61.69 , 62.32     , 9929 , 37
19/05/21 , 62.32 , 62.34 , 62.45 , 62.26 , 62.26     , 14749 , 207
18/05/21 , 61.73 , 61.96 , 62.32 , 61.73 , 62.32     , 7670 , 46
17/05/21 , 62.32 , 62.03 , 62.32 , 61.88 , 61.88     , 1895 , 18
14/05/21 , 62.01 , 61.80 , 62.01 , 61.73 , 62.01     , 1851 , 12
13/05/21 , 62.32 , 62.11 , 62.32 , 61.73 , 61.73     , 2517 , 9
12/05/21 , 62.40 , 61.70 , 62.40 , 61.69 , 61.72     , 5982 , 22
11/05/21 , 61.71 , 61.94 , 62.31 , 61.70 , 62.31     , 4937 , 205
10/05/21 , 61.83 , 61.86 , 62.57 , 61.69 , 62.57     , 14927 , 49
07/05/21 , 62.01 , 62.18 , 62.44 , 62.01 , 62.32     , 879 , 6
06/05/21 , 62.44 , 62.16 , 62.44 , 62.13 , 62.14     , 2711 , 12
05/05/21 , 62.01 , 62.23 , 62.58 , 62.01 , 62.01     , 8943 , 178
04/05/21 , 62.01 , 62.01 , 62.19 , 62.01 , 62.19     , 4382 , 24
03/05/21 , 62.19 , 62.20 , 62.32 , 62.19 , 62.32     , 6021 , 28
30/04/21 , 62.29 , 62.29 , 62.32 , 62.26 , 62.26     , 1296 , 8
29/04/21 , 62.21 , 62.19 , 62.21 , 62.16 , 62.16     , 1861 , 10
28/04/21 , 62.19 , 61.72 , 62.19 , 61.69 , 61.74     , 10759 , 168
27/04/21 , 62.01 , 61.99 , 62.01 , 61.75 , 61.75     , 14110 , 25
26/04/21 , 62.01 , 62.12 , 62.32 , 62.01 , 62.19     , 24320 , 49
23/04/21 , 62.19 , 62.19 , 62.32 , 62.19 , 62.32     , 513 , 3
22/04/21 , 62.32 , 62.02 , 62.32 , 62.02 , 62.02     , 152 , 2
20/04/21 , 62.32 , 62.20 , 62.32 , 61.76 , 62.01     , 3396 , 14
19/04/21 , 62.01 , 62.03 , 62.63 , 61.69 , 62.63     , 12476 , 65
16/04/21 , 62.76 , 62.56 , 62.95 , 62.32 , 62.51     , 17065 , 47
15/04/21 , 62.51 , 62.51 , 62.51 , 62.51 , 62.51     , 715 , 8
14/04/21 , 62.62 , 62.32 , 62.62 , 62.21 , 62.32     , 3700 , 20
13/04/21 , 62.21 , 62.21 , 62.32 , 62.01 , 62.01     , 9082 , 21
12/04/21 , 61.76 , 61.71 , 61.76 , 61.69 , 61.70     , 768 , 4
09/04/21 , 61.69 , 61.69 , 62.01 , 61.69 , 62.01     , 2776 , 12
08/04/21 , 61.69 , 61.80 , 62.19 , 61.69 , 61.69     , 8071 , 22
07/04/21 , 61.69 , 61.68 , 62.29 , 61.38 , 61.71     , 3914 , 23
06/04/21 , 61.69 , 61.88 , 62.32 , 61.69 , 62.32     , 2187 , 7
05/04/21 , 61.69 , 62.07 , 62.49 , 61.41 , 62.32     , 6971 , 28
01/04/21 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32     , 2401 , 19
31/03/21 , 61.83 , 61.80 , 62.62 , 61.10 , 62.34     , 17559 , 102
30/03/21 , 62.63 , 62.69 , 62.95 , 62.32 , 62.45     , 9395 , 710
29/03/21 , 62.64 , 62.43 , 62.94 , 62.34 , 62.94     , 5239 , 21
26/03/21 , 62.94 , 62.61 , 62.94 , 62.39 , 62.77     , 10687 , 55
25/03/21 , 62.77 , 62.68 , 62.94 , 62.63 , 62.64     , 1713 , 14
24/03/21 , 62.63 , 62.65 , 63.21 , 62.63 , 63.21     , 1824 , 69
23/03/21 , 62.63 , 62.63 , 63.22 , 62.63 , 62.63     , 1716 , 9
22/03/21 , 63.18 , 62.63 , 63.18 , 62.63 , 62.95     , 2835 , 11
19/03/21 , 62.95 , 62.71 , 63.25 , 62.67 , 63.25     , 2215 , 16
18/03/21 , 63.25 , 63.06 , 63.26 , 62.63 , 62.70     , 1813 , 17
17/03/21 , 62.95 , 62.88 , 62.95 , 62.64 , 62.95     , 2164 , 6
16/03/21 , 62.64 , 63.06 , 63.26 , 62.63 , 63.25     , 8245 , 34
15/03/21 , 63.25 , 62.82 , 63.25 , 62.63 , 63.18     , 6617 , 185
12/03/21 , 63.19 , 63.16 , 63.19 , 62.71 , 63.19     , 2162 , 159
11/03/21 , 62.95 , 63.03 , 63.25 , 62.63 , 63.02     , 3933 , 221
10/03/21 , 63.01 , 63.05 , 63.25 , 62.98 , 63.10     , 1610 , 10
09/03/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26     , 1126 , 86
08/03/21 , 63.26 , 62.82 , 63.40 , 62.49 , 63.26     , 5875 , 63
05/03/21 , 63.26 , 62.39 , 63.26 , 62.29 , 62.64     , 2634 , 30
04/03/21 , 62.70 , 63.04 , 63.51 , 62.63 , 62.95     , 2791 , 12
03/03/21 , 63.01 , 63.23 , 63.44 , 63.01 , 63.27     , 12854 , 22
02/03/21 , 63.57 , 63.44 , 63.57 , 63.26 , 63.57     , 6752 , 13
01/03/21 , 63.57 , 63.48 , 63.79 , 63.26 , 63.57     , 14752 , 21
26/02/21 , 63.51 , 63.44 , 63.57 , 63.27 , 63.27     , 3310 , 14
25/02/21 , 63.57 , 63.48 , 63.57 , 63.26 , 63.26     , 2210 , 6
24/02/21 , 63.26 , 63.07 , 63.57 , 62.95 , 63.26     , 11454 , 31
23/02/21 , 63.26 , 63.42 , 64.07 , 63.04 , 63.62     , 10555 , 457
22/02/21 , 63.46 , 63.46 , 63.57 , 63.44 , 63.57     , 5461 , 27
19/02/21 , 63.62 , 63.62 , 63.62 , 63.57 , 63.62     , 2906 , 9
18/02/21 , 64.19 , 64.05 , 64.19 , 63.69 , 63.75     , 4742 , 20
17/02/21 , 64.19 , 63.81 , 64.19 , 63.62 , 64.19     , 4881 , 20
12/02/21 , 64.19 , 64.13 , 64.19 , 64.12 , 64.12     , 6498 , 255
11/02/21 , 63.38 , 63.89 , 64.13 , 63.38 , 64.07     , 3291 , 17
10/02/21 , 64.07 , 63.92 , 64.13 , 63.57 , 63.75     , 4742 , 103
09/02/21 , 63.90 , 63.98 , 64.19 , 63.90 , 63.90     , 3669 , 13
08/02/21 , 63.51 , 63.79 , 64.19 , 63.51 , 63.57     , 22153 , 33
05/02/21 , 63.57 , 63.57 , 64.18 , 63.57 , 63.57     , 4645 , 323
04/02/21 , 64.19 , 63.80 , 64.19 , 63.26 , 63.57     , 16772 , 37
03/02/21 , 63.27 , 63.32 , 63.62 , 62.96 , 63.38     , 10962 , 36
02/02/21 , 64.19 , 63.73 , 64.19 , 63.33 , 63.90     , 5674 , 16
01/02/21 , 63.28 , 63.80 , 64.19 , 63.28 , 63.90     , 9134 , 29
29/01/21 , 63.90 , 63.95 , 64.19 , 63.26 , 64.07     , 6502 , 688
28/01/21 , 64.19 , 63.67 , 64.19 , 63.01 , 63.50     , 12903 , 755
27/01/21 , 62.96 , 63.16 , 63.57 , 62.32 , 63.27     , 20894 , 82