Preços em Reais (R$)06/03/26 , 98.29 , 98.38 , 98.60 , 98.08 , 98.5 , 5370 , 332 05/03/26 , 98.60 , 98.71 , 99.31 , 98.57 , 98.7 , 4165 , 364 04/03/26 , 98.70 , 99.07 , 100.32 , 98.55 , 99.0 , 12767 , 2360 03/03/26 , 99.26 , 99.52 , 100.02 , 99.09 , 100.0 , 8186 , 335 02/03/26 , 99.71 , 99.68 , 101.08 , 97.85 , 99.0 , 26706 , 786 27/02/26 , 98.85 , 98.93 , 99.27 , 98.21 , 99.2 , 10281 , 385 26/02/26 , 98.78 , 99.02 , 99.27 , 98.67 , 98.8 , 9006 , 597 25/02/26 , 99.26 , 99.17 , 99.27 , 98.98 , 99.1 , 4544 , 288 24/02/26 , 98.87 , 98.89 , 99.25 , 98.08 , 98.6 , 9869 , 1540 23/02/26 , 98.83 , 98.81 , 99.26 , 98.47 , 98.4 , 6936 , 359 20/02/26 , 98.57 , 98.40 , 98.76 , 97.95 , 98.1 , 4506 , 189 19/02/26 , 98.17 , 97.76 , 98.57 , 97.34 , 97.7 , 7257 , 347 18/02/26 , 97.76 , 97.45 , 97.78 , 96.84 , 96.8 , 4340 , 346 13/02/26 , 97.75 , 97.03 , 97.78 , 96.61 , 97.5 , 10803 , 389 12/02/26 , 96.59 , 96.30 , 98.01 , 95.91 , 96.2 , 7020 , 306 11/02/26 , 96.30 , 96.51 , 98.02 , 96.01 , 96.0 , 18421 , 569 10/02/26 , 95.94 , 95.74 , 96.01 , 95.32 , 96.0 , 11794 , 743 09/02/26 , 95.84 , 96.10 , 97.26 , 95.72 , 96.7 , 10441 , 473 06/02/26 , 96.67 , 97.11 , 98.02 , 96.43 , 98.0 , 11758 , 509 05/02/26 , 97.26 , 96.91 , 98.02 , 95.85 , 97.9 , 15689 , 693 04/02/26 , 96.98 , 98.38 , 99.29 , 96.94 , 98.0 , 21222 , 717 03/02/26 , 98.02 , 97.70 , 98.03 , 96.48 , 97.7 , 10806 , 1059 02/02/26 , 97.98 , 97.66 , 98.26 , 96.48 , 97.7 , 19465 , 873 30/01/26 , 97.35 , 96.85 , 97.74 , 95.97 , 96.3 , 6286 , 367 29/01/26 , 95.58 , 95.52 , 95.79 , 95.29 , 95.7 , 12296 , 614 28/01/26 , 95.70 , 95.66 , 95.79 , 95.51 , 95.5 , 6552 , 262 27/01/26 , 95.51 , 95.66 , 95.79 , 95.45 , 95.7 , 5075 , 366 26/01/26 , 95.49 , 95.81 , 96.56 , 95.16 , 95.7 , 8666 , 686 23/01/26 , 94.84 , 94.63 , 95.75 , 93.94 , 94.1 , 12479 , 527 22/01/26 , 93.85 , 93.86 , 94.19 , 93.61 , 93.6 , 7138 , 383 21/01/26 , 93.64 , 93.57 , 93.65 , 93.36 , 93.5 , 4880 , 360 20/01/26 , 93.33 , 93.37 , 93.63 , 93.07 , 93.3 , 3716 , 284 19/01/26 , 93.03 , 93.08 , 93.45 , 92.54 , 93.0 , 3620 , 311 16/01/26 , 92.97 , 93.07 , 93.53 , 92.39 , 92.3 , 7036 , 261 15/01/26 , 92.39 , 93.00 , 93.65 , 92.35 , 93.4 , 6129 , 984 14/01/26 , 93.33 , 93.27 , 93.43 , 92.94 , 93.2 , 4248 , 274 13/01/26 , 93.41 , 93.10 , 93.43 , 92.68 , 92.8 , 4775 , 243 12/01/26 , 92.70 , 92.58 , 92.82 , 92.42 , 92.4 , 5391 , 403 09/01/26 , 92.38 , 92.30 , 92.45 , 92.00 , 92.0 , 3806 , 278 08/01/26 , 92.09 , 91.98 , 92.21 , 91.64 , 92.0 , 5243 , 335 07/01/26 , 91.72 , 91.65 , 92.08 , 91.51 , 92.0 , 3256 , 268 06/01/26 , 91.51 , 91.73 , 92.24 , 91.46 , 91.5 , 7092 , 423 05/01/26 , 91.80 , 91.62 , 91.80 , 91.13 , 91.1 , 8912 , 514 02/01/26 , 91.61 , 91.17 , 91.67 , 90.91 , 90.9 , 6300 , 504 30/12/25 , 91.01 , 90.91 , 91.02 , 90.72 , 91.0 , 5356 , 456 29/12/25 , 90.74 , 90.61 , 90.92 , 90.39 , 90.6 , 7152 , 431 26/12/25 , 90.65 , 90.71 , 91.02 , 90.46 , 90.4 , 4709 , 221 23/12/25 , 90.46 , 90.01 , 90.46 , 89.67 , 89.6 , 5795 , 444 22/12/25 , 89.69 , 89.45 , 89.69 , 89.08 , 89.0 , 3373 , 347 19/12/25 , 88.74 , 88.82 , 89.10 , 88.59 , 88.6 , 4205 , 624 18/12/25 , 88.54 , 88.41 , 88.64 , 88.16 , 88.6 , 5970 , 1436 17/12/25 , 88.66 , 88.63 , 88.90 , 88.21 , 88.4 , 5444 , 575 16/12/25 , 88.42 , 88.33 , 88.54 , 88.06 , 88.1 , 4885 , 581 15/12/25 , 88.18 , 88.31 , 88.89 , 88.01 , 88.2 , 18939 , 1531 12/12/25 , 88.73 , 88.43 , 88.73 , 88.12 , 88.2 , 5146 , 453 11/12/25 , 88.21 , 88.21 , 88.44 , 88.07 , 88.1 , 5197 , 306 10/12/25 , 88.13 , 88.09 , 88.65 , 87.97 , 87.9 , 7557 , 372 09/12/25 , 87.85 , 88.10 , 88.38 , 87.85 , 88.1 , 5714 , 599 08/12/25 , 88.11 , 88.06 , 88.54 , 87.88 , 88.5 , 8542 , 732 05/12/25 , 87.69 , 87.95 , 88.92 , 87.43 , 88.3 , 9744 , 822 04/12/25 , 88.31 , 88.53 , 89.07 , 88.26 , 88.9 , 11554 , 1368 03/12/25 , 88.98 , 88.83 , 89.41 , 88.31 , 88.8 , 8532 , 673 02/12/25 , 88.84 , 89.04 , 89.14 , 88.83 , 88.8 , 9493 , 1006 01/12/25 , 88.83 , 89.19 , 90.16 , 88.42 , 89.7 , 18383 , 1016 28/11/25 , 89.44 , 89.03 , 89.45 , 88.69 , 88.8 , 7698 , 803 27/11/25 , 88.60 , 88.59 , 88.77 , 88.36 , 88.7 , 6380 , 1012 26/11/25 , 88.74 , 88.44 , 88.74 , 88.19 , 88.2 , 5349 , 440 25/11/25 , 88.27 , 88.38 , 88.60 , 88.24 , 88.2 , 3936 , 460 24/11/25 , 88.26 , 88.11 , 88.35 , 88.00 , 88.1 , 3953 , 320 21/11/25 , 87.91 , 88.23 , 88.36 , 87.91 , 87.9 , 5619 , 530 19/11/25 , 87.93 , 87.86 , 87.93 , 87.67 , 87.8 , 4185 , 282 18/11/25 , 87.67 , 87.55 , 87.85 , 87.40 , 87.8 , 5038 , 513 17/11/25 , 87.50 , 87.54 , 88.27 , 87.22 , 87.6 , 19433 , 671 14/11/25 , 87.66 , 87.51 , 87.72 , 87.24 , 87.3 , 4869 , 537 13/11/25 , 87.24 , 87.29 , 87.39 , 86.95 , 87.3 , 3762 , 262 12/11/25 , 87.27 , 87.20 , 87.31 , 87.00 , 87.1 , 5786 , 592 11/11/25 , 86.90 , 86.93 , 87.21 , 86.71 , 86.9 , 8632 , 816 10/11/25 , 86.83 , 86.79 , 86.95 , 86.57 , 86.7 , 4620 , 600 07/11/25 , 86.73 , 86.55 , 86.79 , 86.43 , 86.5 , 4028 , 474 06/11/25 , 86.23 , 86.24 , 86.53 , 86.11 , 86.1 , 9107 , 596 05/11/25 , 86.16 , 86.25 , 86.42 , 86.10 , 86.4 , 14065 , 1143 04/11/25 , 86.02 , 86.03 , 86.14 , 85.96 , 86.1 , 12864 , 1036 03/11/25 , 86.07 , 86.04 , 86.14 , 85.96 , 86.0 , 10254 , 989 31/10/25 , 85.77 , 85.78 , 86.09 , 85.33 , 85.9 , 12306 , 997 30/10/25 , 85.87 , 85.76 , 85.90 , 85.69 , 85.7 , 5619 , 797 29/10/25 , 85.67 , 85.68 , 85.94 , 85.58 , 85.5 , 9300 , 827 28/10/25 , 85.66 , 85.68 , 85.97 , 85.56 , 85.9 , 7606 , 993 27/10/25 , 85.72 , 85.64 , 85.76 , 85.59 , 85.7 , 8160 , 820 24/10/25 , 85.58 , 85.57 , 85.84 , 85.50 , 85.8 , 4750 , 517 23/10/25 , 85.50 , 85.51 , 85.72 , 85.48 , 85.6 , 8354 , 1346 22/10/25 , 85.62 , 85.69 , 85.95 , 85.59 , 85.7 , 5396 , 619 21/10/25 , 85.75 , 85.71 , 85.97 , 85.59 , 85.9 , 4877 , 1347 20/10/25 , 85.96 , 85.68 , 85.97 , 85.59 , 85.9 , 7115 , 685 17/10/25 , 85.97 , 85.58 , 85.97 , 85.41 , 85.7 , 6673 , 350 16/10/25 , 85.58 , 85.57 , 85.70 , 85.47 , 85.7 , 3807 , 327 15/10/25 , 85.59 , 85.51 , 85.72 , 85.46 , 85.6 , 15715 , 319 14/10/25 , 85.64 , 85.64 , 85.79 , 85.49 , 85.7 , 3663 , 392 13/10/25 , 85.31 , 85.44 , 85.50 , 85.12 , 85.1 , 6154 , 440 10/10/25 , 85.26 , 85.29 , 85.49 , 85.17 , 85.4 , 5512 , 450 09/10/25 , 85.19 , 85.33 , 85.49 , 85.19 , 85.4 , 4557 , 755 08/10/25 , 85.48 , 85.44 , 85.54 , 85.25 , 85.4 , 2750 , 448 07/10/25 , 85.19 , 85.37 , 85.49 , 85.19 , 85.4 , 3777 , 340 06/10/25 , 85.54 , 85.46 , 85.58 , 85.33 , 85.4 , 3927 , 508 03/10/25 , 85.37 , 85.31 , 85.45 , 85.21 , 85.4 , 6041 , 813 02/10/25 , 85.48 , 85.38 , 85.50 , 85.23 , 85.5 , 8639 , 643 01/10/25 , 85.37 , 85.34 , 85.38 , 85.01 , 85.0 , 8502 , 986 30/09/25 , 85.01 , 84.90 , 85.02 , 84.63 , 85.0 , 11386 , 1037 29/09/25 , 84.87 , 84.88 , 84.93 , 84.72 , 84.7 , 7207 , 743 26/09/25 , 84.61 , 84.54 , 84.74 , 84.22 , 84.5 , 6359 , 791 25/09/25 , 84.24 , 84.10 , 84.32 , 83.96 , 84.3 , 4932 , 695 24/09/25 , 84.31 , 83.98 , 84.31 , 83.83 , 84.1 , 7734 , 794 23/09/25 , 84.13 , 83.89 , 84.13 , 83.70 , 84.0 , 5121 , 1034 22/09/25 , 83.97 , 83.76 , 84.17 , 83.64 , 83.7 , 4946 , 640 19/09/25 , 83.79 , 83.78 , 84.17 , 83.69 , 84.1 , 10063 , 893 18/09/25 , 84.08 , 84.34 , 85.05 , 83.93 , 85.0 , 20872 , 2799 17/09/25 , 84.84 , 85.27 , 86.25 , 84.79 , 85.9 , 14176 , 720 16/09/25 , 85.97 , 85.94 , 86.18 , 85.32 , 85.6 , 5495 , 415 15/09/25 , 85.87 , 85.53 , 85.93 , 85.12 , 85.4 , 4370 , 592 12/09/25 , 85.44 , 85.14 , 85.67 , 84.85 , 85.3 , 6757 , 446 11/09/25 , 85.32 , 85.34 , 85.68 , 85.14 , 85.3 , 3388 , 245 10/09/25 , 85.31 , 85.25 , 85.33 , 85.10 , 85.3 , 2898 , 249 09/09/25 , 85.25 , 85.05 , 85.51 , 84.78 , 84.7 , 5417 , 341 08/09/25 , 85.51 , 84.91 , 85.54 , 84.65 , 84.7 , 5516 , 317 05/09/25 , 84.72 , 84.56 , 85.16 , 84.35 , 84.8 , 21994 , 1335 04/09/25 , 85.16 , 84.90 , 85.18 , 84.76 , 85.1 , 3800 , 163 03/09/25 , 85.18 , 85.05 , 85.33 , 84.30 , 85.3 , 3699 , 273 02/09/25 , 85.25 , 85.47 , 85.58 , 84.90 , 85.5 , 5920 , 269 01/09/25 , 85.48 , 85.29 , 85.55 , 84.80 , 84.8 , 9131 , 381 29/08/25 , 84.58 , 84.14 , 84.80 , 83.77 , 84.3 , 4339 , 263 28/08/25 , 83.68 , 83.81 , 84.35 , 83.60 , 84.3 , 5445 , 314 27/08/25 , 83.62 , 84.00 , 84.65 , 83.42 , 84.6 , 4388 , 466 26/08/25 , 83.64 , 83.80 , 84.38 , 83.30 , 83.5 , 8658 , 414 25/08/25 , 83.38 , 82.68 , 83.76 , 82.03 , 82.8 , 20834 , 1196 22/08/25 , 84.91 , 85.05 , 85.48 , 84.63 , 84.9 , 7428 , 424 21/08/25 , 84.92 , 84.77 , 84.94 , 84.45 , 84.6 , 3329 , 220 20/08/25 , 84.45 , 84.50 , 84.91 , 84.23 , 84.9 , 2547 , 225 19/08/25 , 84.40 , 84.73 , 84.98 , 84.37 , 84.6 , 4086 , 414 18/08/25 , 84.80 , 84.68 , 85.14 , 84.54 , 84.5 , 4993 , 725 15/08/25 , 84.67 , 84.49 , 84.67 , 84.14 , 84.5 , 1749 , 178 14/08/25 , 84.12 , 84.32 , 84.67 , 83.96 , 84.6 , 4495 , 476 13/08/25 , 84.39 , 84.49 , 84.67 , 84.35 , 84.5 , 3583 , 694 12/08/25 , 84.62 , 84.35 , 84.63 , 83.68 , 84.5 , 6693 , 713 11/08/25 , 84.58 , 84.67 , 86.02 , 83.59 , 84.0 , 7914 , 747 08/08/25 , 83.34 , 83.50 , 83.92 , 83.34 , 83.6 , 2541 , 277 07/08/25 , 83.33 , 83.60 , 84.33 , 83.33 , 84.3 , 4920 , 199 06/08/25 , 83.69 , 83.68 , 83.87 , 83.41 , 83.7 , 3661 , 215 05/08/25 , 83.74 , 83.71 , 84.32 , 83.33 , 83.8 , 7415 , 215 04/08/25 , 83.87 , 83.84 , 83.92 , 83.51 , 83.8 , 7711 , 290 01/08/25 , 83.86 , 83.79 , 83.91 , 83.63 , 83.6 , 7144 , 485 31/07/25 , 83.60 , 83.16 , 83.60 , 82.54 , 82.6 , 5844 , 1438 30/07/25 , 82.54 , 82.45 , 82.62 , 82.33 , 82.5 , 11551 , 631 29/07/25 , 82.52 , 82.53 , 82.64 , 82.38 , 82.3 , 4144 , 267 28/07/25 , 82.45 , 82.58 , 82.64 , 82.38 , 82.6 , 4389 , 262 25/07/25 , 82.63 , 82.68 , 82.90 , 82.61 , 82.9 , 7219 , 323 24/07/25 , 82.84 , 82.67 , 82.88 , 82.39 , 82.5 , 4172 , 206 23/07/25 , 82.45 , 82.46 , 82.76 , 82.27 , 82.2 , 2658 , 228 22/07/25 , 82.54 , 82.45 , 82.77 , 82.27 , 82.7 , 4184 , 366 21/07/25 , 82.34 , 82.42 , 82.90 , 82.25 , 82.5 , 6284 , 451 18/07/25 , 82.90 , 82.92 , 83.34 , 82.82 , 83.3 , 4488 , 311 17/07/25 , 83.10 , 83.27 , 83.42 , 83.03 , 83.3 , 2010 , 290 16/07/25 , 83.30 , 83.25 , 83.52 , 83.12 , 83.4 , 1536 , 198 15/07/25 , 83.14 , 83.01 , 83.24 , 82.77 , 82.8 , 3720 , 268 14/07/25 , 82.75 , 82.74 , 82.84 , 82.52 , 82.8 , 3715 , 335 11/07/25 , 82.59 , 82.27 , 82.82 , 81.86 , 82.3 , 2628 , 207 10/07/25 , 82.02 , 81.69 , 82.39 , 81.31 , 82.3 , 9703 , 717 09/07/25 , 82.36 , 82.35 , 82.82 , 81.20 , 82.8 , 9031 , 574 08/07/25 , 82.73 , 82.72 , 82.91 , 82.45 , 82.8 , 4255 , 350 07/07/25 , 82.73 , 82.73 , 82.99 , 82.64 , 82.9 , 2327 , 250 04/07/25 , 82.69 , 82.67 , 82.86 , 82.49 , 82.8 , 4026 , 289 03/07/25 , 82.46 , 82.71 , 83.74 , 82.38 , 83.2 , 9067 , 455 02/07/25 , 82.95 , 82.95 , 83.22 , 82.68 , 82.9 , 8512 , 463 01/07/25 , 82.87 , 82.66 , 82.87 , 82.29 , 82.2 , 8686 , 219 30/06/25 , 82.25 , 82.19 , 82.34 , 81.91 , 82.0 , 9760 , 370 27/06/25 , 82.06 , 81.95 , 82.18 , 81.64 , 81.9 , 5529 , 332 26/06/25 , 82.03 , 81.58 , 82.22 , 81.20 , 82.2 , 7910 , 1645 25/06/25 , 81.99 , 81.58 , 82.04 , 81.01 , 81.0 , 3677 , 159 24/06/25 , 81.64 , 81.71 , 82.04 , 81.45 , 81.6 , 1570 , 177 23/06/25 , 81.62 , 81.12 , 82.58 , 80.98 , 82.5 , 44226 , 946 20/06/25 , 81.99 , 82.15 , 82.45 , 81.19 , 81.5 , 4975 , 1027 18/06/25 , 81.53 , 81.02 , 81.57 , 80.38 , 81.1 , 7007 , 310 17/06/25 , 81.17 , 80.59 , 81.17 , 79.65 , 80.1 , 9272 , 271 16/06/25 , 80.13 , 80.02 , 81.08 , 77.32 , 80.4 , 13314 , 501 13/06/25 , 79.99 , 80.26 , 80.91 , 79.97 , 80.9 , 13579 , 1040 12/06/25 , 80.38 , 79.87 , 81.19 , 79.40 , 81.1 , 14316 , 2551 11/06/25 , 81.18 , 80.44 , 81.19 , 80.21 , 81.1 , 10078 , 2348 10/06/25 , 80.76 , 80.46 , 81.19 , 80.15 , 80.5 , 7150 , 318 09/06/25 , 80.76 , 81.12 , 81.90 , 80.37 , 81.3 , 9472 , 333 06/06/25 , 81.86 , 81.81 , 82.02 , 81.62 , 81.6 , 1696 , 122 05/06/25 , 81.67 , 81.61 , 82.03 , 81.14 , 82.0 , 5258 , 254 04/06/25 , 81.12 , 81.35 , 82.50 , 81.03 , 81.5 , 7490 , 289 03/06/25 , 81.59 , 81.39 , 81.79 , 80.69 , 81.4 , 15448 , 1136 02/06/25 , 81.66 , 81.63 , 81.70 , 81.47 , 81.6 , 10640 , 411 30/05/25 , 81.66 , 81.27 , 81.68 , 80.68 , 80.8 , 4396 , 204 29/05/25 , 80.85 , 80.42 , 80.86 , 79.98 , 80.8 , 6296 , 281 28/05/25 , 80.54 , 80.46 , 80.76 , 80.17 , 80.3 , 3438 , 135 27/05/25 , 80.36 , 80.20 , 80.36 , 79.76 , 79.7 , 3182 , 163 26/05/25 , 80.34 , 80.05 , 80.35 , 79.80 , 80.1 , 4465 , 196 23/05/25 , 79.98 , 79.86 , 80.15 , 79.24 , 79.8 , 9231 , 342 22/05/25 , 79.89 , 79.77 , 80.40 , 79.33 , 80.4 , 7640 , 293 21/05/25 , 79.98 , 79.66 , 80.40 , 79.22 , 80.4 , 5892 , 261 20/05/25 , 79.59 , 79.83 , 80.39 , 79.52 , 80.1 , 13046 , 561 19/05/25 , 79.98 , 79.87 , 80.15 , 79.29 , 80.1 , 7876 , 290 16/05/25 , 79.98 , 79.97 , 80.15 , 79.47 , 79.8 , 6671 , 188 15/05/25 , 79.89 , 79.14 , 79.95 , 78.12 , 78.7 , 16545 , 408 14/05/25 , 78.74 , 78.35 , 78.74 , 77.86 , 78.6 , 11263 , 325 13/05/25 , 78.35 , 78.34 , 78.58 , 77.95 , 78.2 , 8236 , 301 12/05/25 , 78.23 , 78.21 , 78.57 , 77.90 , 78.2 , 4987 , 330 09/05/25 , 78.23 , 77.59 , 78.25 , 76.86 , 77.9 , 11548 , 355 08/05/25 , 77.75 , 77.40 , 77.92 , 77.00 , 77.6 , 8448 , 383 07/05/25 , 77.54 , 77.46 , 77.84 , 76.83 , 77.6 , 19265 , 486 06/05/25 , 77.35 , 77.23 , 77.59 , 76.85 , 77.4 , 6552 , 336 05/05/25 , 77.41 , 77.08 , 77.54 , 76.57 , 77.1 , 24670 , 480 02/05/25 , 76.97 , 76.96 , 77.30 , 76.74 , 76.7 , 16030 , 1594 30/04/25 , 76.56 , 76.58 , 77.90 , 70.80 , 77.3 , 21374 , 1210 29/04/25 , 76.97 , 77.01 , 77.30 , 76.89 , 77.1 , 8758 , 493 28/04/25 , 77.01 , 77.08 , 77.62 , 76.85 , 77.5 , 8269 , 346 25/04/25 , 77.51 , 77.01 , 77.55 , 76.39 , 77.5 , 7803 , 286 24/04/25 , 77.28 , 77.13 , 77.28 , 76.73 , 77.2 , 5735 , 182 23/04/25 , 77.23 , 77.14 , 77.37 , 76.73 , 76.7 , 8224 , 263 22/04/25 , 76.89 , 76.65 , 77.12 , 75.90 , 76.8 , 12073 , 903 17/04/25 , 76.81 , 76.81 , 77.11 , 76.33 , 76.3 , 18675 , 281 16/04/25 , 76.33 , 76.28 , 77.46 , 75.75 , 77.1 , 8200 , 283 15/04/25 , 76.37 , 76.43 , 76.81 , 76.04 , 76.1 , 6659 , 226 14/04/25 , 76.03 , 75.90 , 76.28 , 75.05 , 75.4 , 6476 , 230 11/04/25 , 75.04 , 75.16 , 75.45 , 74.88 , 74.8 , 6103 , 219 10/04/25 , 74.88 , 74.87 , 75.18 , 74.51 , 74.6 , 8057 , 245 09/04/25 , 74.51 , 74.34 , 74.58 , 74.22 , 74.2 , 10744 , 877 08/04/25 , 74.22 , 74.30 , 74.64 , 74.10 , 74.1 , 8955 , 351 07/04/25 , 74.14 , 73.68 , 74.60 , 72.94 , 74.4 , 16022 , 922 04/04/25 , 74.60 , 74.80 , 76.18 , 74.06 , 76.1 , 18108 , 467 03/04/25 , 75.67 , 76.15 , 76.90 , 75.05 , 76.4 , 12537 , 529 02/04/25 , 76.53 , 76.72 , 76.89 , 76.53 , 76.8 , 5845 , 245 01/04/25 , 76.83 , 76.51 , 77.00 , 75.70 , 75.7 , 10868 , 450 31/03/25 , 76.10 , 75.59 , 76.10 , 75.13 , 75.1 , 9662 , 320 28/03/25 , 75.13 , 74.49 , 75.13 , 73.63 , 74.8 , 15128 , 657 27/03/25 , 74.80 , 74.71 , 75.18 , 74.16 , 75.1 , 6127 , 272 26/03/25 , 74.23 , 73.94 , 75.18 , 73.59 , 73.5 , 10040 , 1118 25/03/25 , 73.59 , 73.26 , 73.92 , 72.77 , 73.4 , 12911 , 825 24/03/25 , 72.93 , 72.63 , 73.57 , 72.22 , 72.2 , 14832 , 807 21/03/25 , 71.76 , 71.81 , 72.02 , 71.37 , 71.3 , 9577 , 391 20/03/25 , 71.36 , 71.25 , 71.37 , 71.10 , 71.1 , 12306 , 616 19/03/25 , 71.09 , 70.88 , 71.10 , 70.29 , 70.8 , 10257 , 1330 18/03/25 , 70.82 , 70.81 , 71.00 , 70.55 , 70.8 , 19138 , 1401 17/03/25 , 70.81 , 70.91 , 71.10 , 70.55 , 70.8 , 16158 , 1734 14/03/25 , 70.81 , 70.73 , 70.82 , 70.52 , 70.8 , 6415 , 439 13/03/25 , 70.68 , 70.56 , 70.88 , 70.28 , 70.8 , 10426 , 1109 12/03/25 , 70.59 , 70.57 , 70.88 , 70.35 , 70.8 , 7213 , 601 11/03/25 , 70.88 , 70.25 , 70.88 , 69.83 , 70.5 , 7041 , 339 10/03/25 , 70.27 , 70.29 , 70.83 , 70.14 , 70.8 , 7804 , 452 07/03/25 , 70.45 , 70.11 , 70.89 , 69.44 , 70.6 , 17718 , 583 06/03/25 , 70.37 , 70.16 , 70.37 , 69.62 , 69.6 , 8206 , 383 05/03/25 , 69.61 , 69.30 , 69.61 , 68.92 , 68.9 , 7916 , 235 28/02/25 , 68.91 , 68.76 , 68.91 , 68.57 , 68.7 , 5926 , 326 27/02/25 , 68.78 , 68.42 , 68.86 , 67.79 , 68.8 , 12074 , 891 26/02/25 , 68.76 , 68.61 , 68.94 , 68.24 , 68.8 , 13642 , 568 25/02/25 , 68.88 , 68.60 , 68.93 , 68.34 , 68.3 , 12184 , 1119 24/02/25 , 68.48 , 68.38 , 68.65 , 68.11 , 68.1 , 9561 , 376 21/02/25 , 67.97 , 67.91 , 67.99 , 67.65 , 67.9 , 10131 , 392 20/02/25 , 67.82 , 67.83 , 68.07 , 67.43 , 68.0 , 12814 , 459 19/02/25 , 68.04 , 67.96 , 68.11 , 67.70 , 68.1 , 10826 , 335 18/02/25 , 67.91 , 67.80 , 67.98 , 67.39 , 67.9 , 13522 , 348 17/02/25 , 67.94 , 67.37 , 67.96 , 67.12 , 67.1 , 28364 , 1238 14/02/25 , 67.26 , 67.14 , 67.36 , 66.85 , 67.3 , 20920 , 1925 13/02/25 , 67.36 , 67.38 , 68.13 , 66.92 , 67.4 , 13312 , 2076 12/02/25 , 67.44 , 67.53 , 67.98 , 67.12 , 67.4 , 18680 , 644 11/02/25 , 67.49 , 67.10 , 67.66 , 66.83 , 67.3 , 15863 , 3131 10/02/25 , 67.26 , 67.28 , 67.81 , 66.89 , 67.3 , 7247 , 1582 07/02/25 , 66.94 , 67.04 , 67.57 , 66.90 , 67.5 , 3248 , 1096 06/02/25 , 66.92 , 66.82 , 68.24 , 66.46 , 67.1 , 8451 , 1247 05/02/25 , 67.01 , 67.17 , 68.25 , 66.46 , 67.3 , 8107 , 1681 04/02/25 , 67.31 , 67.29 , 68.17 , 66.67 , 68.1 , 13804 , 2070 03/02/25 , 68.31 , 67.96 , 68.32 , 67.35 , 67.3 , 11647 , 889 31/01/25 , 67.31 , 67.25 , 69.69 , 66.64 , 67.3 , 28420 , 994 30/01/25 , 66.70 , 66.82 , 67.29 , 66.58 , 67.2 , 4663 , 485 29/01/25 , 66.68 , 66.66 , 67.34 , 66.36 , 66.6 , 3838 , 153 28/01/25 , 66.66 , 66.55 , 67.31 , 66.35 , 66.3 , 3003 , 196 27/01/25 , 66.37 , 67.00 , 68.51 , 66.37 , 67.0 , 12573 , 2036 24/01/25 , 66.94 , 67.11 , 67.65 , 66.53 , 66.9 , 14251 , 1056 23/01/25 , 67.15 , 67.20 , 67.32 , 67.10 , 67.1 , 2577 , 431 22/01/25 , 67.10 , 66.56 , 67.65 , 65.96 , 67.6 , 20612 , 547 21/01/25 , 67.65 , 67.86 , 70.14 , 67.30 , 70.1 , 20894 , 832 20/01/25 , 69.60 , 69.77 , 70.51 , 69.45 , 69.7 , 3071 , 141 17/01/25 , 69.73 , 69.38 , 70.52 , 68.44 , 68.6 , 17087 , 1392 16/01/25 , 69.11 , 68.76 , 69.34 , 68.38 , 69.3 , 5462 , 138 15/01/25 , 68.84 , 68.75 , 69.34 , 68.48 , 69.3 , 3459 , 165 14/01/25 , 68.90 , 68.97 , 69.50 , 68.28 , 69.0 , 9905 , 572 13/01/25 , 69.09 , 69.75 , 70.26 , 68.95 , 69.5 , 11020 , 265 10/01/25 , 69.53 , 69.10 , 70.46 , 68.25 , 69.3 , 8815 , 436 09/01/25 , 69.34 , 68.93 , 70.47 , 68.14 , 68.4 , 7828 , 325 08/01/25 , 68.47 , 68.48 , 68.92 , 68.35 , 68.9 , 4534 , 144 07/01/25 , 68.65 , 69.39 , 70.52 , 68.65 , 69.6 , 10781 , 1424 06/01/25 , 69.67 , 69.50 , 70.56 , 68.52 , 68.5 , 10237 , 339 03/01/25 , 69.56 , 69.06 , 69.56 , 68.63 , 68.9 , 3962 , 138 02/01/25 , 68.76 , 68.46 , 68.96 , 67.80 , 67.8 , 5291 , 201 30/12/24 , 67.80 , 67.70 , 68.10 , 67.03 , 67.2 , 5096 , 209 27/12/24 , 67.34 , 67.09 , 67.92 , 66.74 , 67.2 , 6069 , 276 26/12/24 , 66.98 , 67.64 , 68.08 , 66.74 , 66.7 , 7140 , 221 23/12/24 , 67.31 , 66.63 , 67.96 , 64.69 , 64.6 , 14499 , 1291 20/12/24 , 64.78 , 64.51 , 65.54 , 62.13 , 62.1 , 15603 , 544 19/12/24 , 62.13 , 62.61 , 64.40 , 60.53 , 63.9 , 13854 , 1006 18/12/24 , 64.40 , 64.67 , 66.14 , 63.92 , 65.1 , 8599 , 459 17/12/24 , 64.76 , 64.16 , 66.35 , 63.13 , 64.0 , 28339 , 432 16/12/24 , 64.14 , 65.02 , 66.60 , 64.07 , 65.5 , 17086 , 982 13/12/24 , 65.48 , 66.15 , 68.49 , 65.30 , 65.3 , 14958 , 554 12/12/24 , 65.20 , 66.50 , 68.99 , 65.20 , 65.2 , 16016 , 1789 11/12/24 , 65.20 , 65.14 , 66.32 , 64.75 , 64.7 , 8814 , 403 10/12/24 , 64.75 , 65.93 , 67.12 , 64.36 , 66.3 , 16234 , 961 09/12/24 , 66.37 , 66.61 , 67.05 , 66.37 , 66.3 , 5632 , 553 06/12/24 , 67.02 , 67.09 , 67.36 , 66.47 , 66.4 , 8628 , 235 05/12/24 , 67.29 , 67.91 , 68.61 , 66.45 , 68.3 , 7846 , 310 04/12/24 , 68.61 , 69.07 , 70.52 , 67.96 , 69.1 , 12960 , 534 03/12/24 , 69.36 , 70.06 , 71.89 , 69.11 , 69.5 , 15575 , 362 02/12/24 , 70.07 , 70.07 , 70.26 , 69.91 , 70.0 , 5785 , 201 29/11/24 , 69.99 , 69.36 , 70.22 , 68.95 , 69.7 , 12169 , 1243 28/11/24 , 69.71 , 69.86 , 70.26 , 69.70 , 70.0 , 7925 , 1053 27/11/24 , 70.05 , 70.05 , 70.25 , 69.69 , 70.2 , 4726 , 185 26/11/24 , 70.12 , 70.00 , 70.26 , 69.83 , 69.8 , 9109 , 1883 25/11/24 , 69.83 , 69.94 , 70.24 , 69.52 , 70.0 , 12102 , 3062 22/11/24 , 69.57 , 69.65 , 70.21 , 69.48 , 70.2 , 12021 , 674 21/11/24 , 69.57 , 69.81 , 70.20 , 69.52 , 69.7 , 4863 , 253 19/11/24 , 69.56 , 69.57 , 69.78 , 69.50 , 69.6 , 8655 , 187 18/11/24 , 69.66 , 69.48 , 70.02 , 68.90 , 69.1 , 4573 , 290 14/11/24 , 69.16 , 69.42 , 69.81 , 69.11 , 69.1 , 4635 , 276 13/11/24 , 69.11 , 69.26 , 70.19 , 69.11 , 69.8 , 9335 , 1802 12/11/24 , 69.13 , 69.92 , 70.20 , 69.12 , 69.5 , 7685 , 331 11/11/24 , 70.13 , 69.92 , 70.15 , 69.50 , 69.7 , 6728 , 384 08/11/24 , 69.78 , 69.78 , 70.14 , 69.01 , 69.4 , 8329 , 471 07/11/24 , 69.45 , 69.30 , 69.57 , 68.83 , 68.8 , 7709 , 341 06/11/24 , 69.11 , 68.78 , 69.11 , 68.05 , 68.8 , 7983 , 347 05/11/24 , 68.86 , 68.78 , 69.11 , 68.57 , 68.7 , 8050 , 245 04/11/24 , 68.48 , 68.25 , 68.62 , 67.69 , 68.2 , 12323 , 392 01/11/24 , 68.23 , 67.94 , 68.34 , 67.07 , 67.0 , 9265 , 414 31/10/24 , 67.61 , 67.16 , 68.16 , 66.60 , 67.1 , 11903 , 1367 30/10/24 , 67.02 , 66.89 , 67.35 , 66.66 , 66.8 , 7804 , 322 29/10/24 , 66.84 , 66.64 , 66.98 , 66.21 , 66.4 , 5515 , 337 28/10/24 , 66.60 , 66.54 , 66.60 , 66.41 , 66.6 , 6757 , 269 25/10/24 , 66.60 , 66.65 , 67.29 , 66.39 , 66.6 , 7460 , 252 24/10/24 , 66.66 , 66.72 , 67.74 , 66.43 , 66.4 , 9845 , 233 23/10/24 , 66.58 , 66.58 , 67.27 , 66.04 , 67.2 , 14459 , 1996 22/10/24 , 67.27 , 67.30 , 67.69 , 67.10 , 67.5 , 5592 , 287 21/10/24 , 67.51 , 67.88 , 68.76 , 67.35 , 68.7 , 16779 , 827 18/10/24 , 68.76 , 68.65 , 69.07 , 68.53 , 68.6 , 5291 , 1550 17/10/24 , 68.63 , 68.72 , 69.03 , 68.59 , 68.7 , 10272 , 1218 16/10/24 , 68.83 , 68.93 , 69.35 , 68.73 , 69.1 , 8861 , 1128 15/10/24 , 69.19 , 69.13 , 69.32 , 69.03 , 69.1 , 6868 , 289 14/10/24 , 69.13 , 69.27 , 69.61 , 69.11 , 69.1 , 5942 , 811 11/10/24 , 69.16 , 69.29 , 69.65 , 69.13 , 69.6 , 7704 , 636 10/10/24 , 69.65 , 69.63 , 70.10 , 69.34 , 70.1 , 9305 , 1340 09/10/24 , 70.12 , 70.13 , 70.43 , 69.92 , 69.9 , 5066 , 291 08/10/24 , 69.92 , 70.16 , 70.79 , 69.90 , 70.5 , 6303 , 799 07/10/24 , 70.38 , 70.19 , 70.48 , 69.76 , 69.7 , 7140 , 310 04/10/24 , 70.06 , 70.14 , 70.78 , 69.82 , 70.7 , 7406 , 1454 03/10/24 , 70.20 , 70.43 , 70.81 , 69.99 , 70.8 , 6197 , 1363 02/10/24 , 70.77 , 70.81 , 71.16 , 70.53 , 71.1 , 7152 , 1772 01/10/24 , 71.16 , 70.98 , 71.50 , 70.75 , 71.3 , 13450 , 400 30/09/24 , 71.39 , 71.15 , 71.42 , 70.73 , 71.0 , 6964 , 249 27/09/24 , 70.71 , 70.71 , 71.02 , 70.37 , 70.6 , 10334 , 512 26/09/24 , 70.78 , 71.10 , 71.75 , 70.62 , 71.7 , 16870 , 3321 25/09/24 , 71.39 , 71.75 , 72.11 , 71.32 , 71.9 , 10813 , 614 24/09/24 , 71.91 , 71.77 , 72.21 , 71.50 , 72.2 , 12477 , 483 23/09/24 , 72.21 , 72.20 , 73.00 , 71.75 , 72.1 , 10154 , 431 20/09/24 , 72.12 , 72.53 , 73.57 , 71.87 , 72.9 , 11987 , 452 19/09/24 , 72.76 , 72.68 , 73.05 , 72.43 , 72.6 , 10542 , 1154 18/09/24 , 72.53 , 72.59 , 72.69 , 72.52 , 72.5 , 5565 , 663 17/09/24 , 72.52 , 72.42 , 72.82 , 72.30 , 72.4 , 17417 , 1323 16/09/24 , 72.42 , 72.38 , 72.44 , 72.17 , 72.3 , 6866 , 302 13/09/24 , 72.17 , 72.10 , 72.28 , 71.86 , 72.0 , 3943 , 357 12/09/24 , 72.04 , 71.84 , 72.04 , 71.76 , 71.9 , 3759 , 239 11/09/24 , 71.91 , 71.75 , 71.95 , 71.45 , 71.8 , 5189 , 394 10/09/24 , 71.57 , 71.73 , 73.05 , 71.28 , 73.0 , 21792 , 2528 09/09/24 , 72.78 , 72.78 , 72.93 , 72.57 , 72.7 , 4894 , 377 06/09/24 , 72.72 , 72.63 , 72.80 , 72.49 , 72.7 , 5946 , 441 05/09/24 , 72.74 , 72.97 , 73.57 , 72.74 , 73.5 , 5901 , 423 04/09/24 , 72.89 , 72.98 , 73.42 , 72.72 , 73.2 , 4073 , 511 03/09/24 , 72.91 , 72.88 , 72.91 , 72.77 , 72.9 , 11765 , 594 02/09/24 , 72.91 , 72.96 , 73.15 , 72.05 , 72.7 , 20699 , 1359 30/08/24 , 72.05 , 71.78 , 72.46 , 71.38 , 71.4 , 14200 , 740 29/08/24 , 71.65 , 71.46 , 71.65 , 71.37 , 71.5 , 6522 , 319 28/08/24 , 71.37 , 71.26 , 71.54 , 70.95 , 70.9 , 9449 , 384 27/08/24 , 70.95 , 70.75 , 71.54 , 70.45 , 71.5 , 17369 , 2414 26/08/24 , 71.34 , 71.37 , 71.54 , 70.89 , 71.5 , 10588 , 574 23/08/24 , 71.47 , 71.34 , 71.54 , 70.90 , 70.9 , 4119 , 314 22/08/24 , 70.90 , 70.97 , 71.33 , 70.68 , 70.9 , 4849 , 1133 21/08/24 , 70.90 , 70.62 , 70.91 , 70.25 , 70.6 , 13616 , 671 20/08/24 , 70.35 , 70.37 , 70.57 , 70.25 , 70.5 , 7767 , 516 19/08/24 , 70.25 , 70.35 , 70.61 , 70.25 , 70.6 , 10827 , 864 16/08/24 , 70.31 , 70.30 , 70.39 , 69.97 , 69.9 , 10199 , 844 15/08/24 , 69.71 , 69.72 , 69.75 , 69.65 , 69.6 , 13041 , 1277 14/08/24 , 69.52 , 69.50 , 69.52 , 69.45 , 69.4 , 8688 , 691 13/08/24 , 69.49 , 69.48 , 69.53 , 69.20 , 69.2 , 9096 , 593 12/08/24 , 69.11 , 69.15 , 69.21 , 69.10 , 69.2 , 5719 , 641 09/08/24 , 69.12 , 69.22 , 69.49 , 68.96 , 69.4 , 4364 , 326 08/08/24 , 69.04 , 69.28 , 69.49 , 69.02 , 69.4 , 6810 , 1792 07/08/24 , 69.29 , 69.27 , 69.63 , 69.02 , 69.6 , 4363 , 340 06/08/24 , 69.61 , 69.37 , 70.60 , 68.71 , 68.7 , 18430 , 1030 05/08/24 , 68.76 , 68.83 , 69.04 , 68.69 , 69.0 , 9402 , 1243 02/08/24 , 68.66 , 68.71 , 68.68 , 68.62 , 68.6 , 9947 , 250 01/08/24 , 68.65 , 68.62 , 68.76 , 68.54 , 68.5 , 6512 , 442 31/07/24 , 68.45 , 68.43 , 68.75 , 68.22 , 68.5 , 4890 , 976 30/07/24 , 68.49 , 68.45 , 68.79 , 68.32 , 68.7 , 3931 , 580 29/07/24 , 68.34 , 68.37 , 68.78 , 68.30 , 68.7 , 6462 , 350 26/07/24 , 68.41 , 68.50 , 68.79 , 68.35 , 68.3 , 2393 , 179 25/07/24 , 68.52 , 68.46 , 68.71 , 68.20 , 68.4 , 4846 , 298 24/07/24 , 68.16 , 68.24 , 68.38 , 68.06 , 68.2 , 4814 , 226 23/07/24 , 68.21 , 68.24 , 68.84 , 67.82 , 67.9 , 9322 , 1757 22/07/24 , 67.96 , 67.88 , 68.02 , 67.81 , 68.0 , 4157 , 598 19/07/24 , 67.92 , 67.81 , 68.16 , 67.63 , 67.8 , 2771 , 303 18/07/24 , 67.76 , 67.83 , 68.17 , 67.70 , 68.1 , 4419 , 291 17/07/24 , 67.69 , 68.20 , 68.92 , 67.69 , 68.2 , 6841 , 384 16/07/24 , 68.29 , 68.69 , 69.22 , 67.79 , 68.1 , 9056 , 359 15/07/24 , 67.97 , 67.79 , 68.11 , 67.57 , 67.7 , 4398 , 281 12/07/24 , 67.59 , 67.66 , 68.10 , 67.22 , 67.7 , 14542 , 1730 11/07/24 , 67.64 , 67.79 , 68.88 , 67.09 , 68.7 , 13954 , 2121 10/07/24 , 68.76 , 68.36 , 68.84 , 67.10 , 68.3 , 13904 , 1612 09/07/24 , 68.02 , 68.20 , 68.72 , 67.70 , 67.8 , 8986 , 1004 08/07/24 , 67.89 , 67.83 , 67.91 , 67.66 , 67.9 , 4089 , 233 05/07/24 , 67.89 , 67.73 , 68.01 , 67.45 , 67.9 , 6111 , 221 04/07/24 , 67.81 , 66.98 , 68.03 , 65.97 , 67.6 , 19092 , 3156 03/07/24 , 67.65 , 67.29 , 67.65 , 66.95 , 67.2 , 8077 , 386 02/07/24 , 67.35 , 67.67 , 68.20 , 67.02 , 67.8 , 10461 , 1130 01/07/24 , 68.06 , 68.19 , 68.49 , 67.82 , 67.8 , 6778 , 328 28/06/24 , 67.67 , 67.55 , 67.79 , 67.02 , 67.3 , 6475 , 443 27/06/24 , 66.95 , 66.82 , 67.10 , 66.65 , 66.7 , 8595 , 1827 26/06/24 , 66.79 , 66.75 , 66.99 , 66.65 , 66.9 , 7125 , 374 25/06/24 , 66.95 , 67.31 , 68.13 , 66.79 , 67.6 , 26056 , 4453 24/06/24 , 67.68 , 67.80 , 68.62 , 67.68 , 67.9 , 12039 , 1071 21/06/24 , 67.94 , 67.73 , 67.98 , 67.53 , 67.8 , 8310 , 887 20/06/24 , 67.90 , 67.97 , 68.32 , 67.75 , 67.8 , 5174 , 211 19/06/24 , 67.81 , 67.93 , 68.13 , 67.70 , 67.9 , 5843 , 704 18/06/24 , 67.98 , 67.71 , 68.10 , 67.38 , 68.0 , 12467 , 1014 17/06/24 , 67.99 , 67.82 , 68.13 , 67.68 , 68.1 , 7651 , 243 14/06/24 , 67.76 , 67.95 , 68.20 , 67.75 , 67.9 , 8134 , 918 13/06/24 , 67.95 , 68.16 , 68.50 , 67.94 , 68.2 , 8296 , 1021 12/06/24 , 68.50 , 68.53 , 68.65 , 68.17 , 68.1 , 7611 , 1283 11/06/24 , 68.68 , 68.34 , 68.84 , 68.03 , 68.2 , 10552 , 1434 10/06/24 , 68.13 , 68.07 , 68.50 , 67.84 , 68.5 , 5694 , 245 07/06/24 , 68.66 , 68.11 , 68.66 , 67.81 , 68.0 , 5501 , 1324 06/06/24 , 68.06 , 68.05 , 68.50 , 67.75 , 68.5 , 6795 , 327 05/06/24 , 67.76 , 68.19 , 68.72 , 67.76 , 68.4 , 6965 , 569 04/06/24 , 68.55 , 68.17 , 68.56 , 68.05 , 68.2 , 7920 , 569 03/06/24 , 68.83 , 68.68 , 68.83 , 68.39 , 68.7 , 10610 , 453 31/05/24 , 68.39 , 68.48 , 68.70 , 67.70 , 67.7 , 4478 , 459 29/05/24 , 68.62 , 68.24 , 68.69 , 67.18 , 67.1 , 18696 , 3495 28/05/24 , 67.04 , 67.31 , 67.70 , 67.04 , 67.3 , 10033 , 510 27/05/24 , 67.41 , 67.55 , 67.79 , 67.37 , 67.7 , 7141 , 345 24/05/24 , 67.96 , 67.78 , 68.38 , 67.29 , 68.3 , 16433 , 1321 23/05/24 , 68.40 , 68.13 , 68.51 , 67.88 , 67.9 , 3990 , 197 22/05/24 , 67.96 , 67.79 , 67.97 , 67.66 , 67.8 , 3877 , 172 21/05/24 , 67.81 , 67.79 , 68.01 , 67.49 , 67.6 , 6306 , 1131 20/05/24 , 67.49 , 67.43 , 67.72 , 67.29 , 67.2 , 6936 , 383 17/05/24 , 67.04 , 67.05 , 67.32 , 66.64 , 67.0 , 5708 , 395 16/05/24 , 66.95 , 67.00 , 67.20 , 66.78 , 67.1 , 7067 , 1178 15/05/24 , 67.10 , 67.22 , 67.73 , 66.77 , 67.6 , 14382 , 869 14/05/24 , 67.66 , 67.72 , 68.03 , 67.49 , 68.0 , 9242 , 547 13/05/24 , 68.16 , 68.06 , 68.18 , 67.90 , 68.0 , 5360 , 425 10/05/24 , 68.06 , 68.06 , 68.47 , 67.95 , 68.0 , 6500 , 417 09/05/24 , 68.53 , 68.13 , 68.53 , 67.85 , 68.1 , 4893 , 306 08/05/24 , 68.16 , 68.21 , 68.54 , 67.99 , 68.2 , 5110 , 677 07/05/24 , 68.24 , 68.06 , 68.27 , 67.85 , 68.2 , 8080 , 461 06/05/24 , 67.97 , 67.94 , 68.35 , 67.81 , 68.3 , 7790 , 383 03/05/24 , 67.89 , 67.77 , 67.89 , 67.53 , 67.8 , 7452 , 410 02/05/24 , 67.81 , 67.79 , 68.06 , 67.51 , 67.8 , 9903 , 921 30/04/24 , 67.89 , 67.58 , 67.89 , 67.21 , 67.4 , 11323 , 1181 29/04/24 , 67.49 , 67.65 , 67.88 , 67.46 , 67.4 , 5528 , 802 26/04/24 , 67.46 , 67.29 , 67.60 , 67.17 , 67.2 , 7370 , 461 25/04/24 , 67.26 , 67.20 , 67.41 , 67.03 , 67.3 , 10052 , 441 24/04/24 , 67.23 , 67.39 , 67.88 , 67.18 , 67.5 , 10247 , 878 23/04/24 , 67.52 , 67.51 , 67.65 , 67.38 , 67.4 , 5511 , 691 22/04/24 , 67.46 , 67.47 , 67.88 , 67.35 , 67.6 , 9050 , 2035 19/04/24 , 67.67 , 67.56 , 67.67 , 67.42 , 67.6 , 3861 , 245 18/04/24 , 67.62 , 67.56 , 67.86 , 67.33 , 67.6 , 10035 , 484 17/04/24 , 67.69 , 67.69 , 67.84 , 67.64 , 67.8 , 4608 , 218 16/04/24 , 67.67 , 67.77 , 67.89 , 67.67 , 67.8 , 7400 , 398 15/04/24 , 67.89 , 67.86 , 67.96 , 67.79 , 67.8 , 9064 , 405 12/04/24 , 67.88 , 67.85 , 68.06 , 67.75 , 67.8 , 6917 , 262 11/04/24 , 68.06 , 67.92 , 68.09 , 67.70 , 68.0 , 5864 , 457 10/04/24 , 67.88 , 67.88 , 68.09 , 67.65 , 67.8 , 8586 , 872 09/04/24 , 67.74 , 67.76 , 68.05 , 67.43 , 67.4 , 9146 , 854 08/04/24 , 67.68 , 67.49 , 67.70 , 67.26 , 67.6 , 14339 , 443 05/04/24 , 67.70 , 67.69 , 67.81 , 67.40 , 67.4 , 8432 , 1050 04/04/24 , 67.29 , 67.52 , 67.88 , 67.27 , 67.5 , 6590 , 521 03/04/24 , 67.52 , 67.59 , 67.81 , 67.41 , 67.6 , 14685 , 454 02/04/24 , 67.37 , 67.18 , 67.43 , 66.82 , 67.2 , 6632 , 448 01/04/24 , 67.25 , 67.11 , 67.50 , 66.50 , 67.4 , 11569 , 497 28/03/24 , 67.30 , 67.16 , 67.30 , 67.10 , 67.1 , 8751 , 521 27/03/24 , 67.11 , 67.00 , 67.14 , 66.82 , 66.9 , 12865 , 1524 26/03/24 , 66.82 , 66.90 , 67.16 , 66.43 , 67.1 , 16766 , 809 25/03/24 , 67.07 , 66.86 , 67.10 , 66.48 , 66.6 , 13972 , 1139 22/03/24 , 67.10 , 66.86 , 67.10 , 66.42 , 67.0 , 14881 , 642 21/03/24 , 66.95 , 67.01 , 67.10 , 66.87 , 67.1 , 7126 , 391 20/03/24 , 67.09 , 67.03 , 67.26 , 66.87 , 67.1 , 9280 , 199 19/03/24 , 66.88 , 67.12 , 67.34 , 66.82 , 67.1 , 12070 , 808 18/03/24 , 67.11 , 67.15 , 67.59 , 67.10 , 67.1 , 6597 , 351 15/03/24 , 67.12 , 67.12 , 67.52 , 66.88 , 66.9 , 10117 , 1483 14/03/24 , 66.96 , 66.93 , 67.10 , 66.82 , 66.9 , 9125 , 906 13/03/24 , 66.95 , 67.06 , 67.25 , 66.95 , 67.1 , 11222 , 681 12/03/24 , 67.11 , 67.20 , 67.58 , 67.00 , 67.1 , 12257 , 498 11/03/24 , 67.11 , 67.35 , 67.63 , 67.11 , 67.1 , 7990 , 1369 08/03/24 , 67.63 , 67.50 , 68.17 , 67.16 , 67.6 , 11928 , 397 07/03/24 , 67.43 , 67.43 , 67.63 , 67.30 , 67.5 , 6318 , 593 06/03/24 , 67.43 , 67.43 , 67.66 , 67.26 , 67.6 , 8441 , 1603 05/03/24 , 67.66 , 67.25 , 67.79 , 67.00 , 67.1 , 11897 , 803 04/03/24 , 67.63 , 68.15 , 68.23 , 67.63 , 68.2 , 15609 , 2039 01/03/24 , 68.14 , 68.06 , 68.31 , 67.64 , 67.6 , 17115 , 2111 29/02/24 , 67.63 , 67.24 , 67.65 , 66.56 , 66.5 , 16903 , 1666 28/02/24 , 66.41 , 66.63 , 66.87 , 66.38 , 66.4 , 10528 , 671 27/02/24 , 66.45 , 66.71 , 67.06 , 66.29 , 66.9 , 22703 , 2206 26/02/24 , 66.91 , 66.95 , 67.26 , 66.87 , 67.2 , 16777 , 1887 23/02/24 , 67.25 , 67.18 , 67.48 , 67.06 , 67.4 , 10306 , 1686 22/02/24 , 67.17 , 67.45 , 67.79 , 67.15 , 67.5 , 18820 , 1499 21/02/24 , 67.66 , 67.69 , 68.00 , 67.54 , 67.9 , 13104 , 2125 20/02/24 , 67.63 , 67.69 , 68.07 , 67.53 , 67.6 , 19531 , 2661 19/02/24 , 67.62 , 67.53 , 67.63 , 67.39 , 67.5 , 16240 , 3462 16/02/24 , 67.63 , 67.60 , 67.70 , 67.53 , 67.5 , 8260 , 552 15/02/24 , 67.53 , 67.56 , 67.74 , 67.25 , 67.3 , 11772 , 612 14/02/24 , 67.48 , 67.53 , 67.76 , 67.39 , 67.5 , 7004 , 388 09/02/24 , 67.57 , 67.50 , 67.71 , 67.39 , 67.7 , 7659 , 802 08/02/24 , 67.45 , 67.53 , 67.75 , 67.35 , 67.5 , 10951 , 455 07/02/24 , 67.35 , 67.31 , 67.53 , 67.03 , 67.0 , 18668 , 1556 06/02/24 , 67.03 , 67.10 , 67.50 , 66.87 , 67.5 , 10933 , 1850 05/02/24 , 67.55 , 67.23 , 67.69 , 66.97 , 67.0 , 29331 , 4838 02/02/24 , 67.37 , 67.18 , 67.40 , 66.95 , 67.2 , 16423 , 408 01/02/24 , 67.29 , 67.19 , 67.46 , 66.90 , 67.1 , 10519 , 2592 31/01/24 , 67.18 , 66.93 , 67.21 , 66.65 , 66.8 , 21605 , 617 30/01/24 , 66.87 , 67.00 , 67.16 , 66.85 , 66.8 , 12542 , 495 29/01/24 , 66.86 , 66.79 , 67.09 , 66.52 , 66.5 , 22791 , 515 26/01/24 , 66.58 , 66.25 , 66.70 , 65.86 , 66.7 , 31796 , 1210 25/01/24 , 66.71 , 66.87 , 67.08 , 66.61 , 66.8 , 20731 , 731 24/01/24 , 66.88 , 67.18 , 67.90 , 66.87 , 67.6 , 21564 , 763 23/01/24 , 67.69 , 67.37 , 67.78 , 66.74 , 67.5 , 29809 , 1730 22/01/24 , 67.55 , 67.72 , 68.21 , 67.55 , 68.0 , 21154 , 703 19/01/24 , 68.04 , 67.91 , 68.51 , 67.37 , 68.0 , 19698 , 1118 18/01/24 , 68.06 , 68.09 , 68.59 , 67.99 , 68.5 , 14290 , 539 17/01/24 , 68.25 , 68.28 , 68.47 , 68.03 , 68.1 , 12487 , 1966 16/01/24 , 68.17 , 68.17 , 68.38 , 68.02 , 68.2 , 6240 , 375 15/01/24 , 68.20 , 68.15 , 68.24 , 68.02 , 68.2 , 10177 , 972 12/01/24 , 68.24 , 68.21 , 68.30 , 68.11 , 68.2 , 5588 , 503 11/01/24 , 68.11 , 68.14 , 68.38 , 67.91 , 68.1 , 13093 , 844 10/01/24 , 68.18 , 68.20 , 68.44 , 67.92 , 68.0 , 12096 , 770 09/01/24 , 68.03 , 67.96 , 68.31 , 67.25 , 68.1 , 29028 , 1609 08/01/24 , 68.21 , 68.21 , 68.36 , 68.21 , 68.2 , 11897 , 1305 05/01/24 , 68.21 , 68.26 , 68.36 , 68.15 , 68.3 , 9047 , 868 04/01/24 , 68.31 , 68.29 , 68.35 , 68.21 , 68.2 , 9783 , 712 03/01/24 , 68.28 , 68.21 , 68.47 , 68.08 , 68.3 , 18634 , 1258 02/01/24 , 68.27 , 68.32 , 68.47 , 68.08 , 68.2 , 19828 , 1166 28/12/23 , 68.27 , 68.06 , 68.27 , 67.81 , 67.8 , 37507 , 890 27/12/23 , 67.81 , 67.79 , 67.92 , 67.45 , 67.7 , 14348 , 665 26/12/23 , 67.43 , 67.66 , 67.96 , 67.29 , 67.6 , 19997 , 1079 22/12/23 , 67.92 , 67.78 , 67.96 , 67.43 , 67.4 , 11476 , 1165 21/12/23 , 67.43 , 67.47 , 67.66 , 67.25 , 67.2 , 19426 , 1012 20/12/23 , 67.25 , 67.40 , 67.74 , 67.18 , 67.4 , 29581 , 2273 19/12/23 , 67.62 , 67.56 , 67.77 , 67.33 , 67.7 , 18426 , 993 18/12/23 , 67.96 , 67.52 , 67.96 , 67.19 , 67.5 , 27530 , 3627 15/12/23 , 67.50 , 67.43 , 67.82 , 67.16 , 67.4 , 26327 , 725 14/12/23 , 67.43 , 67.49 , 67.92 , 67.35 , 67.6 , 11185 , 461 13/12/23 , 67.57 , 67.58 , 67.99 , 67.39 , 67.7 , 5332 , 437 12/12/23 , 67.43 , 67.71 , 68.07 , 67.43 , 67.8 , 8453 , 444 11/12/23 , 67.85 , 67.96 , 68.13 , 67.78 , 67.9 , 4785 , 416 08/12/23 , 67.97 , 67.82 , 68.20 , 67.43 , 67.4 , 15783 , 470 07/12/23 , 67.44 , 67.44 , 67.90 , 67.34 , 67.6 , 11296 , 866 06/12/23 , 67.39 , 67.46 , 67.56 , 67.18 , 67.1 , 16836 , 861 05/12/23 , 67.48 , 67.23 , 67.49 , 67.10 , 67.2 , 12426 , 637 04/12/23 , 67.21 , 67.22 , 67.23 , 67.10 , 67.2 , 11389 , 515 01/12/23 , 67.22 , 67.34 , 67.44 , 67.21 , 67.4 , 13986 , 409 30/11/23 , 67.35 , 67.30 , 67.40 , 67.20 , 67.2 , 16681 , 393 29/11/23 , 67.21 , 67.07 , 67.30 , 66.74 , 67.2 , 23903 , 2323 28/11/23 , 67.10 , 67.09 , 67.18 , 66.90 , 66.9 , 10121 , 529 27/11/23 , 66.95 , 67.00 , 67.17 , 66.74 , 67.1 , 9439 , 470 24/11/23 , 67.03 , 67.12 , 67.23 , 67.03 , 67.1 , 7735 , 407 23/11/23 , 67.02 , 67.01 , 67.19 , 66.87 , 66.8 , 15174 , 448 22/11/23 , 66.87 , 67.01 , 67.17 , 66.86 , 67.1 , 13868 , 351 21/11/23 , 66.86 , 66.85 , 67.12 , 66.64 , 66.8 , 9329 , 330 20/11/23 , 66.74 , 66.74 , 67.13 , 66.70 , 66.7 , 16094 , 1551 17/11/23 , 66.70 , 66.68 , 66.71 , 66.64 , 66.7 , 8972 , 689 16/11/23 , 66.74 , 66.73 , 66.78 , 66.66 , 66.7 , 11568 , 831 14/11/23 , 66.78 , 66.71 , 66.82 , 66.64 , 66.7 , 11318 , 474 13/11/23 , 66.73 , 66.82 , 67.03 , 66.68 , 66.9 , 13223 , 390 10/11/23 , 66.74 , 66.79 , 66.89 , 66.64 , 66.8 , 34281 , 990 09/11/23 , 66.68 , 66.58 , 66.74 , 66.28 , 66.7 , 11655 , 454 08/11/23 , 66.74 , 66.53 , 66.74 , 66.43 , 66.5 , 25314 , 3699 07/11/23 , 66.51 , 66.60 , 66.87 , 66.51 , 66.6 , 7777 , 597 06/11/23 , 66.57 , 66.58 , 66.87 , 66.48 , 66.8 , 14253 , 1600 03/11/23 , 66.52 , 66.54 , 66.71 , 66.48 , 66.7 , 7990 , 532 01/11/23 , 66.57 , 66.61 , 66.83 , 66.48 , 66.4 , 16978 , 823 31/10/23 , 66.42 , 66.54 , 66.87 , 66.23 , 66.6 , 25136 , 429 30/10/23 , 66.56 , 66.48 , 66.59 , 66.39 , 66.5 , 6485 , 1090 27/10/23 , 66.52 , 66.52 , 66.65 , 66.39 , 66.6 , 6232 , 289 26/10/23 , 66.65 , 66.47 , 66.65 , 66.26 , 66.4 , 5119 , 202 25/10/23 , 66.41 , 66.47 , 66.72 , 66.31 , 66.3 , 8812 , 213 24/10/23 , 66.42 , 66.32 , 66.47 , 66.14 , 66.3 , 13299 , 399 23/10/23 , 66.38 , 66.39 , 66.52 , 66.32 , 66.5 , 6547 , 300 20/10/23 , 66.46 , 66.36 , 66.52 , 66.27 , 66.2 , 4821 , 154 19/10/23 , 66.26 , 66.26 , 66.33 , 66.25 , 66.2 , 9217 , 281 18/10/23 , 66.26 , 66.30 , 66.39 , 66.25 , 66.2 , 7726 , 297 17/10/23 , 66.26 , 66.32 , 66.39 , 66.25 , 66.3 , 8838 , 342 16/10/23 , 66.39 , 66.39 , 66.64 , 66.26 , 66.4 , 17644 , 598 13/10/23 , 66.39 , 66.39 , 66.54 , 66.28 , 66.3 , 6213 , 237 11/10/23 , 66.39 , 66.39 , 66.61 , 66.26 , 66.2 , 4230 , 259 10/10/23 , 66.26 , 66.24 , 66.60 , 66.14 , 66.6 , 17409 , 349 09/10/23 , 66.65 , 66.39 , 67.24 , 66.00 , 66.5 , 11209 , 406 06/10/23 , 66.58 , 66.99 , 67.31 , 66.58 , 67.3 , 17733 , 393 05/10/23 , 67.01 , 66.95 , 67.34 , 66.63 , 67.3 , 10453 , 279 04/10/23 , 66.92 , 66.69 , 67.35 , 66.23 , 66.4 , 13227 , 364 03/10/23 , 66.34 , 66.67 , 67.50 , 66.09 , 67.3 , 24590 , 594 02/10/23 , 67.38 , 67.26 , 67.40 , 66.72 , 66.8 , 7752 , 376 29/09/23 , 66.72 , 66.78 , 67.21 , 66.37 , 66.3 , 11843 , 698 28/09/23 , 66.37 , 66.41 , 66.66 , 66.20 , 66.3 , 6550 , 304 27/09/23 , 66.20 , 66.12 , 66.39 , 65.90 , 66.3 , 7631 , 283 26/09/23 , 66.11 , 66.08 , 66.26 , 65.99 , 66.0 , 3816 , 253 25/09/23 , 65.96 , 66.07 , 66.30 , 65.93 , 66.1 , 13160 , 323 22/09/23 , 66.02 , 66.06 , 66.35 , 65.89 , 65.8 , 9160 , 1733 21/09/23 , 65.88 , 65.67 , 65.88 , 65.50 , 65.5 , 9957 , 278 20/09/23 , 65.77 , 65.75 , 65.83 , 65.47 , 65.6 , 9378 , 348 19/09/23 , 65.63 , 65.52 , 65.64 , 65.42 , 65.4 , 8659 , 266 18/09/23 , 65.46 , 65.41 , 65.52 , 65.31 , 65.3 , 16477 , 503 15/09/23 , 65.37 , 65.35 , 65.39 , 65.31 , 65.3 , 10636 , 321 14/09/23 , 65.35 , 65.27 , 65.42 , 65.06 , 65.3 , 14897 , 341 13/09/23 , 65.06 , 65.26 , 65.38 , 65.01 , 65.1 , 10146 , 945 12/09/23 , 65.10 , 65.17 , 65.37 , 65.04 , 65.3 , 10748 , 381 11/09/23 , 65.04 , 65.17 , 65.40 , 64.92 , 65.3 , 17331 , 477 08/09/23 , 64.92 , 64.99 , 65.11 , 64.90 , 64.9 , 18977 , 461 06/09/23 , 64.97 , 64.87 , 65.00 , 64.66 , 64.8 , 12714 , 326 05/09/23 , 64.83 , 64.80 , 64.89 , 64.71 , 64.8 , 10653 , 419 04/09/23 , 64.90 , 64.87 , 64.98 , 64.79 , 64.8 , 7900 , 323 01/09/23 , 64.77 , 64.75 , 64.87 , 64.40 , 64.6 , 8366 , 276 31/08/23 , 64.65 , 64.13 , 64.65 , 63.92 , 63.9 , 17545 , 2367 30/08/23 , 64.05 , 64.07 , 64.21 , 63.77 , 63.8 , 19907 , 1459 29/08/23 , 63.89 , 63.93 , 64.18 , 63.77 , 64.0 , 15239 , 1536 28/08/23 , 63.93 , 64.05 , 64.36 , 63.90 , 64.2 , 11178 , 423 25/08/23 , 64.25 , 64.22 , 64.25 , 64.14 , 64.2 , 10446 , 1064 24/08/23 , 64.25 , 64.15 , 64.32 , 64.06 , 64.3 , 10633 , 382 23/08/23 , 64.25 , 64.21 , 64.37 , 64.12 , 64.3 , 14583 , 397 22/08/23 , 64.28 , 64.25 , 64.36 , 64.06 , 64.3 , 7510 , 343 21/08/23 , 64.34 , 64.30 , 64.40 , 64.15 , 64.3 , 8985 , 436 18/08/23 , 64.34 , 64.31 , 64.39 , 64.25 , 64.3 , 7637 , 501 17/08/23 , 64.32 , 64.32 , 64.32 , 64.25 , 64.3 , 6343 , 707 16/08/23 , 64.29 , 64.31 , 64.42 , 64.25 , 64.4 , 7737 , 561 15/08/23 , 64.32 , 64.31 , 64.36 , 64.25 , 64.3 , 38546 , 371 14/08/23 , 64.32 , 64.32 , 64.40 , 64.24 , 64.2 , 8000 , 393 11/08/23 , 64.24 , 64.30 , 64.51 , 64.21 , 64.4 , 12296 , 434 10/08/23 , 64.25 , 64.32 , 64.52 , 64.25 , 64.3 , 9567 , 347 09/08/23 , 64.32 , 64.32 , 64.43 , 64.24 , 64.2 , 40875 , 634 08/08/23 , 64.24 , 64.31 , 64.65 , 64.23 , 64.3 , 47835 , 446 07/08/23 , 64.20 , 64.21 , 64.25 , 64.08 , 64.2 , 17335 , 653 04/08/23 , 64.23 , 64.22 , 64.25 , 64.18 , 64.2 , 12237 , 516 03/08/23 , 64.25 , 64.21 , 64.50 , 64.13 , 64.5 , 9477 , 394 02/08/23 , 64.23 , 64.22 , 64.59 , 64.15 , 64.5 , 7519 , 363 01/08/23 , 64.19 , 64.24 , 64.59 , 64.07 , 64.4 , 12428 , 330 31/07/23 , 64.50 , 64.31 , 64.51 , 64.13 , 64.3 , 7109 , 206 28/07/23 , 63.97 , 64.15 , 64.48 , 63.97 , 64.1 , 7530 , 281 27/07/23 , 64.15 , 64.13 , 64.22 , 64.05 , 64.1 , 4552 , 210 26/07/23 , 64.05 , 64.05 , 64.15 , 63.97 , 64.1 , 9932 , 445 25/07/23 , 64.06 , 64.10 , 64.31 , 63.99 , 64.3 , 13304 , 271 24/07/23 , 64.19 , 64.13 , 64.19 , 64.00 , 64.1 , 6595 , 159 21/07/23 , 64.17 , 64.13 , 64.25 , 63.97 , 64.1 , 4562 , 144 20/07/23 , 63.97 , 64.05 , 64.21 , 63.93 , 64.2 , 8802 , 239 19/07/23 , 64.20 , 64.17 , 64.24 , 64.13 , 64.2 , 9015 , 274 18/07/23 , 64.20 , 64.17 , 64.25 , 63.94 , 64.2 , 10388 , 298 17/07/23 , 64.25 , 64.25 , 64.50 , 64.18 , 64.3 , 7330 , 194 14/07/23 , 64.34 , 64.31 , 64.50 , 64.17 , 64.5 , 11013 , 279 13/07/23 , 64.25 , 64.21 , 64.58 , 64.13 , 64.5 , 9165 , 143 12/07/23 , 64.22 , 64.35 , 64.59 , 64.13 , 64.2 , 11455 , 173 11/07/23 , 64.16 , 64.06 , 64.46 , 63.87 , 64.0 , 9757 , 533 10/07/23 , 64.05 , 64.02 , 64.19 , 63.77 , 63.7 , 12457 , 297 07/07/23 , 63.76 , 63.74 , 64.32 , 63.28 , 63.9 , 16886 , 560 06/07/23 , 63.78 , 63.79 , 63.91 , 63.65 , 63.9 , 12228 , 340 05/07/23 , 63.77 , 63.81 , 64.34 , 63.66 , 64.3 , 19581 , 464 04/07/23 , 63.83 , 63.84 , 64.32 , 63.51 , 64.1 , 12986 , 548 03/07/23 , 63.87 , 63.74 , 63.99 , 63.28 , 63.7 , 15607 , 369 30/06/23 , 63.74 , 63.68 , 63.74 , 63.49 , 63.6 , 20538 , 702 29/06/23 , 63.46 , 63.29 , 63.46 , 63.13 , 63.2 , 19718 , 350 28/06/23 , 63.11 , 63.27 , 63.42 , 62.67 , 63.4 , 13335 , 362 27/06/23 , 63.29 , 63.30 , 63.42 , 63.26 , 63.4 , 9772 , 178 26/06/23 , 63.40 , 63.26 , 63.42 , 63.13 , 63.3 , 8146 , 282 23/06/23 , 63.33 , 63.29 , 63.42 , 63.27 , 63.2 , 7945 , 196 22/06/23 , 63.31 , 63.30 , 63.42 , 63.28 , 63.3 , 17228 , 1422 21/06/23 , 63.35 , 63.32 , 63.35 , 63.26 , 63.3 , 9426 , 352 20/06/23 , 63.28 , 63.33 , 63.39 , 63.26 , 63.3 , 8814 , 379 19/06/23 , 63.39 , 63.36 , 63.42 , 63.28 , 63.4 , 15334 , 599 16/06/23 , 63.34 , 63.44 , 63.59 , 63.28 , 63.5 , 8224 , 333 15/06/23 , 63.56 , 63.53 , 63.74 , 63.46 , 63.7 , 12095 , 328 14/06/23 , 63.68 , 63.69 , 63.74 , 63.56 , 63.7 , 3639 , 550 13/06/23 , 63.74 , 63.74 , 64.47 , 63.63 , 64.4 , 3138 , 108 12/06/23 , 63.74 , 63.68 , 64.50 , 63.56 , 64.5 , 4340 , 181 09/06/23 , 63.78 , 63.71 , 65.21 , 63.29 , 65.2 , 4239 , 160 07/06/23 , 63.27 , 63.30 , 64.21 , 63.20 , 64.2 , 2094 , 92 06/06/23 , 63.56 , 63.64 , 64.42 , 63.38 , 63.6 , 5106 , 115 05/06/23 , 63.41 , 63.52 , 63.56 , 63.41 , 63.5 , 2490 , 94 02/06/23 , 63.52 , 63.53 , 63.64 , 63.45 , 63.4 , 3239 , 201 01/06/23 , 63.45 , 63.44 , 64.17 , 63.38 , 64.1 , 724 , 49 31/05/23 , 63.29 , 63.14 , 63.29 , 63.07 , 63.1 , 649 , 42 30/05/23 , 63.11 , 63.11 , 63.64 , 63.02 , 63.6 , 1375 , 76 29/05/23 , 63.11 , 63.13 , 63.38 , 62.88 , 63.2 , 3280 , 117 26/05/23 , 63.16 , 63.14 , 63.18 , 63.12 , 63.1 , 2623 , 79 25/05/23 , 63.18 , 63.21 , 63.38 , 63.11 , 63.3 , 2761 , 203 24/05/23 , 63.38 , 63.29 , 63.67 , 63.18 , 63.6 , 1260 , 51 23/05/23 , 63.27 , 63.48 , 63.67 , 62.79 , 63.1 , 5320 , 106 22/05/23 , 63.02 , 62.77 , 63.26 , 62.53 , 62.5 , 11985 , 99 19/05/23 , 62.84 , 62.78 , 63.29 , 62.72 , 63.2 , 2247 , 122 18/05/23 , 62.54 , 62.68 , 63.56 , 62.54 , 63.5 , 1966 , 173 17/05/23 , 62.47 , 62.60 , 63.11 , 62.47 , 62.5 , 3428 , 129 16/05/23 , 62.50 , 62.64 , 63.56 , 62.47 , 63.5 , 5142 , 329 15/05/23 , 63.29 , 63.11 , 63.29 , 62.99 , 63.0 , 16304 , 689 12/05/23 , 62.46 , 62.80 , 63.11 , 62.46 , 63.1 , 1858 , 94 11/05/23 , 62.83 , 62.98 , 63.11 , 62.58 , 63.0 , 2383 , 88 10/05/23 , 63.07 , 62.98 , 64.36 , 62.81 , 64.3 , 4152 , 95 09/05/23 , 62.73 , 62.69 , 65.17 , 62.41 , 62.4 , 6007 , 130 08/05/23 , 62.84 , 62.94 , 64.02 , 62.81 , 62.8 , 5579 , 112 05/05/23 , 62.39 , 62.22 , 62.40 , 62.12 , 62.1 , 3408 , 94 04/05/23 , 62.17 , 61.98 , 62.17 , 61.85 , 62.1 , 3214 , 102 03/05/23 , 61.94 , 61.94 , 62.15 , 61.91 , 61.9 , 1590 , 78 02/05/23 , 61.64 , 61.69 , 62.17 , 61.59 , 62.1 , 16151 , 1779 28/04/23 , 62.12 , 62.22 , 64.10 , 62.11 , 62.2 , 8848 , 1706 27/04/23 , 62.25 , 62.01 , 67.81 , 61.37 , 62.0 , 13994 , 1429 26/04/23 , 61.70 , 61.91 , 62.22 , 61.00 , 62.2 , 10305 , 414 25/04/23 , 62.22 , 62.11 , 62.22 , 62.10 , 62.1 , 18043 , 88 24/04/23 , 62.18 , 62.04 , 62.25 , 61.80 , 61.8 , 4606 , 132 20/04/23 , 61.71 , 61.63 , 61.71 , 61.60 , 61.6 , 4293 , 109 19/04/23 , 61.60 , 61.63 , 61.72 , 61.60 , 61.7 , 3107 , 123 18/04/23 , 61.70 , 61.60 , 61.80 , 61.40 , 61.6 , 3716 , 104 17/04/23 , 61.62 , 61.53 , 61.83 , 61.39 , 61.5 , 13474 , 149 14/04/23 , 61.51 , 61.44 , 61.51 , 61.34 , 61.4 , 3630 , 139 13/04/23 , 61.43 , 61.56 , 61.60 , 61.43 , 61.6 , 1938 , 73 12/04/23 , 61.46 , 61.46 , 61.81 , 61.32 , 61.3 , 18579 , 166 11/04/23 , 61.28 , 61.28 , 61.57 , 60.88 , 61.5 , 13628 , 261 10/04/23 , 61.33 , 61.41 , 61.62 , 61.27 , 61.6 , 6095 , 148 06/04/23 , 61.59 , 61.38 , 61.72 , 60.72 , 61.5 , 6025 , 117 05/04/23 , 61.33 , 61.58 , 61.91 , 61.33 , 61.3 , 2641 , 87 04/04/23 , 61.28 , 61.25 , 61.28 , 60.75 , 61.1 , 3517 , 122 03/04/23 , 61.09 , 61.23 , 61.79 , 60.97 , 61.1 , 5084 , 113 31/03/23 , 61.12 , 61.09 , 61.26 , 60.91 , 61.2 , 1315 , 84 30/03/23 , 61.26 , 61.00 , 61.58 , 60.12 , 61.2 , 8222 , 228 29/03/23 , 60.96 , 61.03 , 61.33 , 60.70 , 60.9 , 2660 , 226 28/03/23 , 61.27 , 60.97 , 61.27 , 60.75 , 60.7 , 1593 , 55 27/03/23 , 60.93 , 60.78 , 61.33 , 60.59 , 61.3 , 1728 , 87 24/03/23 , 61.33 , 61.03 , 61.90 , 60.32 , 60.4 , 2249 , 77 23/03/23 , 60.36 , 60.28 , 60.37 , 60.02 , 60.3 , 2512 , 67 22/03/23 , 60.36 , 60.08 , 60.36 , 59.75 , 59.7 , 3826 , 117 21/03/23 , 59.75 , 59.75 , 60.08 , 59.53 , 59.6 , 2917 , 91 20/03/23 , 59.64 , 59.74 , 60.36 , 59.53 , 60.3 , 3480 , 132 17/03/23 , 59.93 , 59.88 , 59.93 , 59.65 , 59.8 , 1934 , 88 16/03/23 , 59.87 , 59.84 , 60.08 , 59.57 , 59.8 , 3242 , 108 15/03/23 , 59.78 , 59.96 , 60.12 , 59.78 , 60.0 , 1924 , 105 14/03/23 , 60.08 , 60.02 , 60.12 , 59.75 , 59.7 , 3544 , 130 13/03/23 , 59.79 , 59.64 , 60.25 , 59.52 , 59.5 , 3342 , 112 10/03/23 , 59.54 , 59.63 , 60.36 , 59.42 , 60.3 , 14342 , 235 09/03/23 , 60.36 , 60.63 , 60.83 , 60.36 , 60.8 , 4452 , 102 08/03/23 , 60.72 , 60.73 , 61.03 , 60.36 , 60.7 , 4520 , 121 07/03/23 , 60.32 , 60.36 , 60.52 , 60.29 , 60.5 , 7365 , 142 06/03/23 , 60.52 , 60.40 , 60.52 , 60.36 , 60.3 , 3575 , 139 03/03/23 , 60.38 , 60.42 , 60.59 , 60.38 , 60.4 , 5549 , 197 02/03/23 , 60.43 , 60.54 , 60.73 , 60.43 , 60.5 , 3953 , 97 01/03/23 , 60.41 , 60.46 , 60.58 , 60.40 , 60.5 , 4021 , 198 28/02/23 , 60.55 , 60.42 , 60.55 , 60.25 , 60.4 , 2373 , 130 27/02/23 , 60.35 , 60.36 , 60.55 , 60.21 , 60.2 , 4364 , 202 24/02/23 , 60.23 , 60.27 , 60.42 , 60.18 , 60.2 , 4710 , 217 23/02/23 , 60.24 , 60.36 , 60.89 , 60.19 , 60.8 , 3302 , 147 22/02/23 , 60.54 , 60.36 , 60.54 , 60.24 , 60.3 , 4481 , 196 17/02/23 , 60.40 , 60.34 , 60.49 , 60.26 , 60.3 , 2530 , 137 16/02/23 , 60.32 , 60.42 , 60.59 , 60.24 , 60.5 , 1594 , 107 15/02/23 , 60.24 , 60.31 , 60.57 , 60.24 , 60.5 , 3715 , 127 14/02/23 , 60.33 , 60.46 , 60.91 , 60.25 , 60.2 , 2976 , 119 13/02/23 , 60.24 , 60.32 , 60.55 , 60.24 , 60.3 , 3304 , 145 10/02/23 , 60.32 , 60.32 , 60.92 , 60.06 , 60.4 , 3799 , 116 09/02/23 , 60.32 , 60.13 , 60.66 , 59.95 , 60.6 , 6613 , 201 08/02/23 , 60.36 , 60.36 , 60.72 , 59.93 , 60.4 , 4330 , 188 07/02/23 , 60.27 , 60.22 , 60.31 , 60.11 , 60.2 , 1145 , 72 06/02/23 , 60.22 , 59.92 , 60.22 , 59.66 , 59.8 , 1994 , 123 03/02/23 , 59.87 , 59.54 , 60.22 , 59.00 , 59.5 , 7919 , 157 02/02/23 , 59.58 , 59.59 , 59.87 , 58.89 , 58.8 , 2334 , 105 01/02/23 , 59.58 , 59.54 , 59.76 , 58.81 , 59.6 , 1918 , 93 31/01/23 , 59.67 , 59.65 , 59.68 , 59.58 , 59.5 , 3606 , 89 30/01/23 , 59.75 , 59.96 , 60.23 , 59.47 , 60.2 , 6905 , 1071 27/01/23 , 60.18 , 59.75 , 60.23 , 59.32 , 59.4 , 2227 , 75 26/01/23 , 59.40 , 59.29 , 59.41 , 58.67 , 58.6 , 6201 , 84 25/01/23 , 58.67 , 58.09 , 58.67 , 58.00 , 58.0 , 134189 , 88 24/01/23 , 58.00 , 58.12 , 58.27 , 57.88 , 58.0 , 2175 , 71 23/01/23 , 58.09 , 57.90 , 58.24 , 57.80 , 57.9 , 84119 , 136 20/01/23 , 57.90 , 57.90 , 57.95 , 57.90 , 57.9 , 2693 , 104 19/01/23 , 57.90 , 57.91 , 58.04 , 57.90 , 57.9 , 6873 , 267 18/01/23 , 57.87 , 57.85 , 57.90 , 57.75 , 57.7 , 2261 , 120 17/01/23 , 57.75 , 57.90 , 57.93 , 57.75 , 57.9 , 3281 , 125 16/01/23 , 57.90 , 57.93 , 58.18 , 57.88 , 58.1 , 3234 , 210 13/01/23 , 57.90 , 57.90 , 58.06 , 57.90 , 58.0 , 7643 , 143 12/01/23 , 57.91 , 57.99 , 58.13 , 57.87 , 58.0 , 1352 , 254 11/01/23 , 57.93 , 57.90 , 57.97 , 57.75 , 57.9 , 2719 , 43 10/01/23 , 57.90 , 57.82 , 58.18 , 57.70 , 57.7 , 3343 , 49 09/01/23 , 57.90 , 57.90 , 58.40 , 56.51 , 57.7 , 82563 , 162 06/01/23 , 57.76 , 56.53 , 58.20 , 56.12 , 58.2 , 6123 , 74 05/01/23 , 57.75 , 57.88 , 58.22 , 57.74 , 57.8 , 781 , 97 04/01/23 , 57.88 , 57.88 , 57.90 , 57.56 , 57.6 , 455 , 22 03/01/23 , 57.54 , 57.70 , 57.92 , 57.54 , 57.9 , 3290 , 229 02/01/23 , 57.90 , 58.09 , 58.32 , 57.71 , 57.9 , 2897 , 57 29/12/22 , 57.93 , 57.88 , 58.09 , 57.43 , 57.4 , 1499 , 38 28/12/22 , 57.22 , 57.17 , 57.31 , 57.06 , 57.1 , 354 , 24 27/12/22 , 57.15 , 57.04 , 57.36 , 56.42 , 56.4 , 911 , 26 26/12/22 , 56.70 , 56.55 , 57.05 , 56.42 , 56.5 , 2163 , 45 23/12/22 , 56.53 , 56.66 , 56.86 , 56.53 , 56.6 , 1322 , 42 22/12/22 , 56.52 , 56.51 , 57.05 , 56.39 , 57.0 , 459 , 27 21/12/22 , 56.16 , 56.46 , 57.22 , 56.15 , 57.2 , 1485 , 48 20/12/22 , 56.15 , 56.19 , 56.41 , 56.12 , 56.1 , 1067 , 40 19/12/22 , 56.08 , 56.12 , 57.21 , 56.06 , 57.2 , 1952 , 47 16/12/22 , 56.10 , 56.23 , 56.42 , 56.10 , 56.4 , 1008 , 22 15/12/22 , 56.23 , 56.38 , 57.25 , 56.00 , 57.2 , 1994 , 47 14/12/22 , 56.12 , 56.36 , 57.05 , 56.12 , 56.9 , 3066 , 41 13/12/22 , 56.71 , 56.65 , 57.36 , 56.49 , 56.4 , 746 , 13 12/12/22 , 56.99 , 56.51 , 56.99 , 55.86 , 55.8 , 2139 , 58 09/12/22 , 55.91 , 55.51 , 56.56 , 55.31 , 56.5 , 2077 , 33 08/12/22 , 56.12 , 56.08 , 56.61 , 55.86 , 56.6 , 709 , 33 07/12/22 , 55.30 , 55.98 , 56.84 , 55.30 , 56.4 , 5337 , 98 06/12/22 , 56.72 , 56.66 , 56.84 , 56.53 , 56.8 , 1029 , 37 05/12/22 , 56.69 , 56.71 , 56.86 , 56.68 , 56.6 , 256 , 31 02/12/22 , 56.66 , 56.60 , 56.68 , 56.52 , 56.6 , 1255 , 33 01/12/22 , 56.68 , 57.22 , 57.25 , 56.68 , 57.2 , 6546 , 21 30/11/22 , 57.25 , 56.51 , 57.25 , 56.12 , 56.3 , 8053 , 124 29/11/22 , 56.45 , 56.70 , 57.30 , 56.12 , 56.6 , 5565 , 126 28/11/22 , 57.32 , 57.36 , 57.85 , 56.12 , 56.1 , 83408 , 69 25/11/22 , 56.12 , 55.76 , 56.12 , 55.59 , 55.6 , 3209 , 30 24/11/22 , 55.84 , 55.67 , 55.84 , 55.55 , 55.5 , 1476 , 31 23/11/22 , 55.15 , 55.64 , 55.78 , 55.15 , 55.7 , 3907 , 57 22/11/22 , 55.66 , 55.73 , 55.77 , 55.66 , 55.7 , 258 , 12 21/11/22 , 55.67 , 55.67 , 55.79 , 55.63 , 55.7 , 2337 , 39 18/11/22 , 55.61 , 55.68 , 55.79 , 55.55 , 55.5 , 906 , 21 17/11/22 , 55.44 , 55.49 , 55.76 , 55.28 , 55.7 , 2655 , 79 16/11/22 , 55.76 , 55.76 , 55.88 , 55.55 , 55.8 , 5415 , 98 14/11/22 , 55.84 , 55.76 , 55.84 , 55.66 , 55.8 , 1637 , 81 11/11/22 , 55.80 , 55.76 , 55.80 , 55.66 , 55.7 , 404 , 22 10/11/22 , 55.64 , 55.72 , 55.80 , 55.59 , 55.7 , 1679 , 69 09/11/22 , 55.76 , 55.82 , 55.87 , 55.75 , 55.8 , 2288 , 62 08/11/22 , 55.87 , 55.89 , 55.94 , 55.86 , 55.9 , 4170 , 67 07/11/22 , 55.89 , 55.94 , 56.02 , 55.89 , 56.0 , 1867 , 61 04/11/22 , 55.96 , 55.99 , 56.02 , 55.91 , 56.0 , 5045 , 96 03/11/22 , 55.97 , 55.97 , 56.12 , 55.94 , 56.0 , 7245 , 109 01/11/22 , 55.94 , 56.06 , 56.12 , 55.94 , 56.1 , 718 , 64 31/10/22 , 56.05 , 56.01 , 56.11 , 55.90 , 56.0 , 2673 , 62 28/10/22 , 55.91 , 55.95 , 56.12 , 55.91 , 56.0 , 2509 , 89 27/10/22 , 56.01 , 56.06 , 56.12 , 56.00 , 56.1 , 1154 , 32 26/10/22 , 56.12 , 56.09 , 56.12 , 55.96 , 56.1 , 2004 , 37 25/10/22 , 55.94 , 56.02 , 56.12 , 55.94 , 56.1 , 1796 , 93 24/10/22 , 56.00 , 56.08 , 56.12 , 55.94 , 56.1 , 13119 , 52 21/10/22 , 55.96 , 56.13 , 56.17 , 55.94 , 56.0 , 5011 , 69 20/10/22 , 56.02 , 56.05 , 56.12 , 55.90 , 56.1 , 10397 , 70 19/10/22 , 56.11 , 56.11 , 56.12 , 56.11 , 56.1 , 730 , 32 18/10/22 , 56.11 , 56.05 , 56.12 , 56.00 , 56.0 , 1897 , 85 17/10/22 , 56.00 , 56.10 , 56.13 , 55.95 , 56.1 , 2115 , 80 14/10/22 , 56.16 , 55.97 , 56.20 , 55.86 , 56.1 , 1523 , 55 13/10/22 , 56.10 , 56.12 , 56.31 , 56.00 , 56.1 , 2680 , 79 11/10/22 , 56.12 , 56.17 , 56.41 , 56.12 , 56.3 , 1101 , 44 10/10/22 , 56.35 , 56.49 , 56.68 , 56.06 , 56.5 , 3315 , 99 07/10/22 , 56.27 , 55.91 , 56.27 , 55.70 , 55.7 , 4651 , 90 06/10/22 , 55.70 , 55.60 , 55.76 , 55.49 , 55.5 , 1238 , 32 05/10/22 , 55.54 , 55.61 , 55.70 , 55.54 , 55.6 , 1026 , 32 04/10/22 , 55.50 , 55.28 , 55.61 , 54.91 , 55.5 , 3388 , 57 03/10/22 , 55.30 , 55.30 , 55.61 , 55.11 , 55.3 , 4838 , 100 30/09/22 , 55.32 , 55.36 , 55.60 , 55.32 , 55.6 , 1763 , 25 29/09/22 , 55.36 , 55.22 , 55.41 , 55.00 , 55.1 , 1044 , 44 28/09/22 , 55.12 , 55.14 , 55.59 , 54.89 , 55.5 , 1496 , 38 27/09/22 , 55.00 , 55.12 , 55.50 , 54.87 , 55.4 , 2227 , 60 26/09/22 , 55.41 , 55.30 , 55.54 , 55.15 , 55.2 , 1345 , 36 23/09/22 , 55.27 , 55.25 , 55.41 , 55.15 , 55.2 , 215 , 18 22/09/22 , 55.26 , 55.12 , 55.67 , 55.04 , 55.6 , 1816 , 45 21/09/22 , 55.41 , 55.25 , 55.61 , 55.03 , 55.6 , 4916 , 58 20/09/22 , 55.68 , 55.49 , 55.68 , 55.18 , 55.6 , 1416 , 26 19/09/22 , 55.12 , 55.27 , 55.45 , 55.12 , 55.4 , 1923 , 32 16/09/22 , 55.45 , 55.45 , 55.68 , 55.12 , 55.1 , 3853 , 35 15/09/22 , 55.12 , 55.04 , 55.28 , 54.87 , 54.8 , 896 , 26 14/09/22 , 54.99 , 54.53 , 55.93 , 53.86 , 55.4 , 9885 , 206 13/09/22 , 55.41 , 55.52 , 55.75 , 55.36 , 55.5 , 2670 , 32 12/09/22 , 55.66 , 55.65 , 55.73 , 55.55 , 55.7 , 1349 , 20 09/09/22 , 55.72 , 55.70 , 55.79 , 55.49 , 55.6 , 1607 , 26 08/09/22 , 55.79 , 55.78 , 55.91 , 55.76 , 55.9 , 1074 , 20 06/09/22 , 55.92 , 55.70 , 55.93 , 55.14 , 55.7 , 1956 , 56 05/09/22 , 55.56 , 55.65 , 55.70 , 55.55 , 55.7 , 200 , 21 02/09/22 , 55.41 , 55.45 , 55.55 , 55.41 , 55.5 , 678 , 27 01/09/22 , 55.54 , 55.64 , 55.79 , 55.41 , 55.6 , 1682 , 26 31/08/22 , 55.39 , 55.30 , 55.41 , 55.09 , 55.3 , 124 , 21 30/08/22 , 55.03 , 55.30 , 55.55 , 55.03 , 55.4 , 1637 , 28 29/08/22 , 55.61 , 55.33 , 55.70 , 55.09 , 55.1 , 2624 , 30 26/08/22 , 54.95 , 54.63 , 55.00 , 54.37 , 55.0 , 2279 , 70 25/08/22 , 55.00 , 54.92 , 55.12 , 54.49 , 54.4 , 1810 , 40 24/08/22 , 54.49 , 54.54 , 55.41 , 54.35 , 55.4 , 2996 , 57 23/08/22 , 55.12 , 54.97 , 55.12 , 54.84 , 54.8 , 1373 , 34 22/08/22 , 54.58 , 54.75 , 54.84 , 54.58 , 54.7 , 289 , 14 19/08/22 , 54.39 , 54.43 , 54.52 , 54.39 , 54.3 , 1947 , 31 18/08/22 , 54.29 , 54.23 , 54.29 , 54.05 , 54.0 , 1590 , 21 17/08/22 , 54.15 , 54.03 , 54.18 , 53.95 , 54.1 , 420 , 15 16/08/22 , 53.90 , 53.92 , 54.04 , 53.73 , 53.8 , 1760 , 44 15/08/22 , 53.81 , 53.83 , 54.12 , 53.70 , 54.0 , 2012 , 61 12/08/22 , 54.35 , 53.88 , 54.35 , 53.78 , 53.7 , 2206 , 36 11/08/22 , 53.80 , 53.76 , 53.80 , 53.71 , 53.7 , 1267 , 37 10/08/22 , 53.76 , 53.73 , 53.83 , 53.70 , 53.7 , 1650 , 30 09/08/22 , 53.79 , 53.81 , 54.00 , 53.76 , 54.0 , 1587 , 33 08/08/22 , 53.95 , 53.87 , 53.98 , 53.36 , 53.3 , 299 , 15 05/08/22 , 53.91 , 53.46 , 53.91 , 53.32 , 53.5 , 2797 , 80 04/08/22 , 53.51 , 53.50 , 53.51 , 53.47 , 53.5 , 1232 , 35 03/08/22 , 53.37 , 53.48 , 53.61 , 53.37 , 53.5 , 3771 , 61 02/08/22 , 53.56 , 53.53 , 53.78 , 53.45 , 53.7 , 5367 , 75 01/08/22 , 53.79 , 53.67 , 53.81 , 53.49 , 53.6 , 7385 , 80 29/07/22 , 53.95 , 53.88 , 53.95 , 53.62 , 53.7 , 4992 , 57 28/07/22 , 53.73 , 53.60 , 53.76 , 53.49 , 53.6 , 5294 , 80 27/07/22 , 53.65 , 53.68 , 53.75 , 53.61 , 53.6 , 3936 , 47 26/07/22 , 53.52 , 53.61 , 53.69 , 53.52 , 53.6 , 1772 , 48 25/07/22 , 53.61 , 53.66 , 53.69 , 53.61 , 53.6 , 5528 , 65 22/07/22 , 53.69 , 53.62 , 53.69 , 53.60 , 53.6 , 1660 , 47 21/07/22 , 53.68 , 53.56 , 53.90 , 53.47 , 53.4 , 3411 , 47 20/07/22 , 53.47 , 53.56 , 53.80 , 53.45 , 53.7 , 4306 , 64 19/07/22 , 53.80 , 53.74 , 53.93 , 53.52 , 53.5 , 1165 , 61 18/07/22 , 53.95 , 54.03 , 54.23 , 53.86 , 53.9 , 2246 , 194 15/07/22 , 53.50 , 53.55 , 54.35 , 53.37 , 53.8 , 1760 , 102 14/07/22 , 53.50 , 53.55 , 53.81 , 53.27 , 53.2 , 996 , 72 13/07/22 , 53.27 , 53.18 , 53.46 , 53.05 , 53.4 , 4144 , 136 12/07/22 , 53.16 , 53.16 , 53.49 , 52.97 , 52.9 , 2253 , 72 11/07/22 , 52.65 , 52.66 , 53.53 , 52.53 , 52.6 , 14146 , 99 08/07/22 , 52.62 , 52.78 , 53.81 , 52.30 , 52.7 , 4326 , 138 07/07/22 , 52.29 , 52.62 , 53.32 , 52.14 , 52.2 , 1226 , 39 06/07/22 , 52.28 , 52.24 , 53.56 , 52.05 , 52.0 , 9599 , 60 05/07/22 , 51.99 , 51.98 , 52.14 , 51.88 , 52.1 , 2232 , 45 04/07/22 , 51.88 , 51.76 , 52.05 , 51.70 , 51.9 , 13264 , 51 01/07/22 , 51.82 , 51.66 , 51.88 , 51.55 , 51.8 , 752 , 18 30/06/22 , 51.58 , 51.64 , 51.88 , 51.58 , 51.7 , 3319 , 32 29/06/22 , 51.79 , 51.57 , 52.01 , 51.51 , 52.0 , 611 , 12 28/06/22 , 52.03 , 51.85 , 52.05 , 51.54 , 51.5 , 664 , 9 27/06/22 , 51.54 , 51.57 , 52.03 , 51.35 , 52.0 , 1162 , 16 24/06/22 , 52.28 , 51.30 , 52.28 , 51.02 , 51.0 , 13162 , 41 23/06/22 , 51.53 , 51.21 , 51.67 , 51.04 , 51.6 , 170 , 17 22/06/22 , 51.10 , 51.04 , 51.67 , 51.02 , 51.0 , 1154 , 37 21/06/22 , 51.53 , 51.04 , 51.66 , 50.77 , 51.6 , 1336 , 47 20/06/22 , 51.66 , 50.51 , 51.66 , 50.00 , 51.0 , 4154 , 75 17/06/22 , 51.53 , 51.09 , 51.53 , 51.02 , 51.5 , 284 , 21 15/06/22 , 51.53 , 50.99 , 51.53 , 50.94 , 51.2 , 907 , 21 14/06/22 , 50.98 , 50.96 , 51.70 , 50.82 , 50.9 , 1587 , 40 13/06/22 , 50.90 , 50.78 , 50.90 , 50.55 , 50.9 , 785 , 26 10/06/22 , 50.90 , 50.89 , 50.90 , 50.53 , 50.5 , 579 , 11 09/06/22 , 50.49 , 50.92 , 51.05 , 50.45 , 51.0 , 74 , 8 08/06/22 , 51.05 , 51.08 , 51.69 , 50.37 , 50.3 , 317 , 13 07/06/22 , 50.37 , 50.43 , 51.69 , 50.35 , 50.4 , 99 , 19 06/06/22 , 50.35 , 50.36 , 51.77 , 50.28 , 50.8 , 2478 , 46 03/06/22 , 50.28 , 50.29 , 50.41 , 50.27 , 50.2 , 5515 , 44 02/06/22 , 50.28 , 50.28 , 50.28 , 50.19 , 50.1 , 3165 , 42 01/06/22 , 50.22 , 50.28 , 50.28 , 50.22 , 50.2 , 6246 , 71 31/05/22 , 50.28 , 50.28 , 50.35 , 50.22 , 50.3 , 1696 , 31 30/05/22 , 50.35 , 50.33 , 50.41 , 50.19 , 50.4 , 2127 , 43 27/05/22 , 50.28 , 50.35 , 50.49 , 50.28 , 50.4 , 2562 , 25 26/05/22 , 50.48 , 50.29 , 50.49 , 50.28 , 50.4 , 3002 , 20 25/05/22 , 50.43 , 50.39 , 50.49 , 49.91 , 50.4 , 3396 , 16 24/05/22 , 50.40 , 50.49 , 50.73 , 50.40 , 50.7 , 4084 , 15 23/05/22 , 50.76 , 50.45 , 50.80 , 49.86 , 50.6 , 2463 , 78 20/05/22 , 50.80 , 50.77 , 50.80 , 50.68 , 50.7 , 577 , 13 19/05/22 , 50.80 , 50.55 , 50.80 , 50.43 , 50.6 , 300 , 9 18/05/22 , 50.65 , 50.50 , 50.76 , 50.48 , 50.7 , 1094 , 27 17/05/22 , 50.76 , 50.79 , 50.80 , 50.76 , 50.8 , 207 , 9 16/05/22 , 50.80 , 50.74 , 50.80 , 50.52 , 50.8 , 879 , 14 13/05/22 , 50.43 , 50.58 , 50.72 , 50.29 , 50.2 , 113 , 19 12/05/22 , 50.28 , 50.27 , 50.28 , 50.27 , 50.2 , 348 , 12 11/05/22 , 50.27 , 50.32 , 50.78 , 50.26 , 50.7 , 738 , 25 10/05/22 , 50.78 , 50.74 , 50.80 , 50.25 , 50.7 , 4242 , 29 09/05/22 , 50.73 , 50.65 , 51.00 , 50.28 , 50.7 , 1340 , 21 06/05/22 , 50.73 , 50.79 , 51.00 , 50.39 , 51.0 , 370 , 39 05/05/22 , 50.93 , 50.96 , 51.02 , 50.93 , 51.0 , 417 , 39 04/05/22 , 51.02 , 50.99 , 51.02 , 50.49 , 51.0 , 84 , 9 03/05/22 , 51.02 , 50.97 , 51.02 , 50.80 , 51.0 , 160 , 10 02/05/22 , 51.02 , 50.96 , 51.02 , 50.92 , 50.9 , 548 , 22 29/04/22 , 50.94 , 50.29 , 50.98 , 49.77 , 49.7 , 611 , 21 28/04/22 , 50.37 , 50.33 , 50.37 , 49.84 , 50.3 , 62 , 9 27/04/22 , 50.37 , 50.45 , 51.00 , 50.37 , 51.0 , 245 , 18 26/04/22 , 50.43 , 50.96 , 51.01 , 50.43 , 51.0 , 495 , 11 25/04/22 , 51.02 , 50.88 , 51.02 , 50.40 , 50.6 , 297 , 69 22/04/22 , 50.65 , 50.95 , 51.02 , 50.49 , 50.4 , 425 , 19 20/04/22 , 50.23 , 50.43 , 50.49 , 50.23 , 50.4 , 198 , 14 19/04/22 , 50.23 , 50.29 , 50.49 , 50.23 , 50.2 , 2080 , 36 18/04/22 , 50.18 , 49.84 , 50.28 , 49.33 , 49.3 , 1846 , 57 14/04/22 , 49.36 , 49.33 , 49.36 , 49.30 , 49.3 , 1242 , 35 13/04/22 , 49.30 , 49.30 , 49.76 , 48.97 , 49.7 , 1675 , 28 12/04/22 , 49.76 , 49.69 , 49.76 , 48.96 , 49.7 , 313 , 20 11/04/22 , 49.58 , 49.46 , 49.94 , 49.16 , 49.7 , 1013 , 20 08/04/22 , 49.76 , 49.33 , 49.95 , 48.98 , 49.9 , 733 , 35 07/04/22 , 49.76 , 49.70 , 49.76 , 48.54 , 49.5 , 2750 , 53 06/04/22 , 49.51 , 49.49 , 49.51 , 48.54 , 49.5 , 540 , 7 05/04/22 , 49.51 , 48.88 , 49.51 , 48.27 , 48.2 , 1399 , 22 04/04/22 , 48.27 , 48.27 , 48.27 , 48.05 , 48.2 , 671 , 13 01/04/22 , 48.03 , 48.11 , 48.27 , 47.89 , 48.2 , 1163 , 93 31/03/22 , 48.27 , 48.26 , 48.27 , 48.23 , 48.2 , 1295 , 15 30/03/22 , 48.27 , 48.24 , 48.27 , 48.03 , 48.2 , 1432 , 315 29/03/22 , 48.27 , 48.30 , 48.41 , 48.27 , 48.2 , 528 , 9 28/03/22 , 48.75 , 46.44 , 48.75 , 46.37 , 46.3 , 134 , 7 25/03/22 , 47.27 , 46.75 , 49.50 , 45.59 , 46.3 , 2096 , 554 24/03/22 , 46.35 , 46.24 , 46.35 , 46.07 , 46.3 , 79 , 5 23/03/22 , 46.07 , 46.10 , 46.29 , 46.07 , 46.2 , 305 , 6 22/03/22 , 46.29 , 45.31 , 46.29 , 45.15 , 45.3 , 338 , 7 21/03/22 , 45.10 , 45.36 , 46.35 , 45.10 , 45.8 , 1572 , 16 18/03/22 , 45.99 , 45.99 , 45.99 , 45.99 , 45.9 , 79 , 2 17/03/22 , 45.03 , 44.77 , 47.05 , 44.36 , 47.0 , 5411 , 77 16/03/22 , 47.05 , 46.58 , 47.05 , 46.57 , 47.0 , 108 , 4 15/03/22 , 46.57 , 45.65 , 47.17 , 45.36 , 46.0 , 1591 , 12 14/03/22 , 47.42 , 45.47 , 47.56 , 45.39 , 45.4 , 318 , 9 11/03/22 , 45.39 , 45.62 , 46.92 , 45.39 , 46.9 , 46 , 3 10/03/22 , 47.57 , 47.57 , 47.57 , 47.57 , 47.5 , 6 , 2 09/03/22 , 45.86 , 45.86 , 45.86 , 45.86 , 45.8 , 110 , 2 08/03/22 , 45.58 , 45.85 , 47.05 , 45.58 , 46.0 , 55 , 5 07/03/22 , 47.05 , 47.55 , 47.57 , 47.05 , 47.5 , 124 , 4 04/03/22 , 45.36 , 45.44 , 46.35 , 45.36 , 46.3 , 53 , 2 03/03/22 , 46.35 , 46.49 , 46.57 , 46.35 , 46.5 , 128 , 10 25/02/22 , 45.09 , 45.09 , 45.09 , 45.09 , 45.0 , 306 , 3 24/02/22 , 44.36 , 44.89 , 47.56 , 44.13 , 46.3 , 583 , 18 22/02/22 , 47.57 , 46.35 , 47.57 , 45.09 , 45.0 , 4 , 2 21/02/22 , 47.57 , 46.40 , 47.57 , 45.09 , 46.3 , 1013 , 15 18/02/22 , 44.18 , 44.23 , 46.56 , 42.65 , 44.1 , 1017 , 22 16/02/22 , 48.76 , 45.61 , 48.76 , 45.59 , 45.5 , 206 , 3 15/02/22 , 48.76 , 48.76 , 48.76 , 48.76 , 48.7 , 2 , 1 14/02/22 , 47.02 , 47.02 , 47.05 , 47.02 , 47.0 , 26 , 5 11/02/22 , 47.05 , 45.87 , 47.05 , 45.14 , 47.0 , 672 , 9 10/02/22 , 46.07 , 46.89 , 46.98 , 46.07 , 46.9 , 44 , 4 09/02/22 , 47.05 , 46.12 , 47.05 , 45.86 , 45.8 , 26 , 2 08/02/22 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8 , 204 , 6 07/02/22 , 48.27 , 48.27 , 48.27 , 48.27 , 48.2 , 6 , 1 04/02/22 , 45.46 , 46.61 , 48.21 , 45.46 , 48.2 , 24 , 2 03/02/22 , 48.21 , 48.22 , 48.54 , 46.56 , 48.5 , 1089 , 15 02/02/22 , 48.54 , 48.72 , 49.51 , 48.54 , 49.5 , 22 , 4 01/02/22 , 49.51 , 50.21 , 50.46 , 49.51 , 50.2 , 244 , 7 31/01/22 , 50.46 , 49.55 , 50.46 , 44.62 , 44.6 , 1231 , 11 28/01/22 , 49.27 , 48.81 , 49.27 , 47.57 , 49.2 , 334 , 22Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.