Preços em Reais (R$)12/05/25 , 90.95 , 90.93 , 91.34 , 90.56 , 91.00 , 4290 , 330 09/05/25 , 90.97 , 90.20 , 90.99 , 89.35 , 90.56 , 9934 , 355 08/05/25 , 90.41 , 89.97 , 90.59 , 89.53 , 90.34 , 7268 , 383 07/05/25 , 90.15 , 90.03 , 90.50 , 89.31 , 90.22 , 16576 , 486 06/05/25 , 89.92 , 89.79 , 90.20 , 89.34 , 90.00 , 5636 , 336 05/05/25 , 89.98 , 89.62 , 90.15 , 89.01 , 89.7 , 21218 , 480 02/05/25 , 89.49 , 89.48 , 89.87 , 89.21 , 89.2 , 13787 , 1594 30/04/25 , 89.00 , 89.03 , 90.56 , 82.31 , 89.8 , 18385 , 1210 29/04/25 , 89.49 , 89.54 , 89.87 , 89.39 , 89.6 , 7532 , 493 28/04/25 , 89.54 , 89.62 , 90.25 , 89.34 , 90.1 , 7112 , 346 25/04/25 , 90.08 , 89.54 , 90.16 , 88.82 , 90.1 , 6711 , 286 24/04/25 , 89.84 , 89.68 , 89.84 , 89.20 , 89.7 , 4933 , 182 23/04/25 , 89.79 , 89.69 , 89.94 , 89.20 , 89.2 , 7073 , 263 22/04/25 , 89.40 , 89.10 , 89.67 , 88.24 , 89.3 , 10386 , 903 17/04/25 , 89.29 , 89.29 , 89.65 , 88.76 , 88.7 , 16065 , 281 16/04/25 , 88.76 , 88.68 , 90.03 , 88.07 , 89.7 , 7053 , 283 15/04/25 , 88.80 , 88.86 , 89.29 , 88.40 , 88.5 , 5727 , 226 14/04/25 , 88.39 , 88.23 , 88.69 , 87.24 , 87.7 , 5571 , 230 11/04/25 , 87.23 , 87.38 , 87.70 , 87.05 , 87.0 , 5249 , 219 10/04/25 , 87.05 , 87.04 , 87.40 , 86.63 , 86.8 , 6930 , 245 09/04/25 , 86.63 , 86.43 , 86.71 , 86.28 , 86.2 , 9241 , 877 08/04/25 , 86.28 , 86.38 , 86.78 , 86.14 , 86.2 , 7702 , 351 07/04/25 , 86.19 , 85.67 , 86.73 , 84.80 , 86.6 , 13780 , 922 04/04/25 , 86.73 , 86.96 , 88.57 , 86.10 , 88.5 , 15576 , 467 03/04/25 , 87.98 , 88.53 , 89.41 , 87.24 , 88.9 , 10784 , 529 02/04/25 , 88.97 , 89.19 , 89.40 , 88.97 , 89.3 , 5028 , 245 01/04/25 , 89.31 , 88.95 , 89.53 , 88.02 , 88.0 , 9348 , 450 31/03/25 , 88.47 , 87.87 , 88.47 , 87.35 , 87.3 , 8311 , 320 28/03/25 , 87.35 , 86.60 , 87.35 , 85.62 , 87.0 , 13012 , 657 27/03/25 , 86.96 , 86.85 , 87.40 , 86.22 , 87.3 , 5270 , 272 26/03/25 , 86.30 , 85.96 , 87.40 , 85.57 , 85.5 , 8636 , 1118 25/03/25 , 85.57 , 85.17 , 85.94 , 84.59 , 85.4 , 11106 , 825 24/03/25 , 84.79 , 84.43 , 85.53 , 83.97 , 83.9 , 12759 , 807 21/03/25 , 83.43 , 83.48 , 83.73 , 82.97 , 82.9 , 8238 , 391 20/03/25 , 82.96 , 82.83 , 82.97 , 82.65 , 82.6 , 10586 , 616 19/03/25 , 82.64 , 82.41 , 82.65 , 81.72 , 82.3 , 8822 , 1330 18/03/25 , 82.35 , 82.33 , 82.55 , 82.02 , 82.3 , 16460 , 1401 17/03/25 , 82.33 , 82.45 , 82.65 , 82.02 , 82.4 , 13897 , 1734 14/03/25 , 82.34 , 82.22 , 82.35 , 81.99 , 82.3 , 5519 , 439 13/03/25 , 82.16 , 82.03 , 82.41 , 81.70 , 82.4 , 8968 , 1109 12/03/25 , 82.07 , 82.04 , 82.41 , 81.79 , 82.4 , 6205 , 601 11/03/25 , 82.41 , 81.67 , 82.41 , 81.18 , 82.0 , 6057 , 339 10/03/25 , 81.69 , 81.72 , 82.36 , 81.54 , 82.3 , 6713 , 452 07/03/25 , 81.91 , 81.50 , 82.42 , 80.73 , 82.1 , 15242 , 583 06/03/25 , 81.81 , 81.58 , 81.81 , 80.95 , 80.9 , 7057 , 383 05/03/25 , 80.94 , 80.55 , 80.94 , 80.13 , 80.1 , 6811 , 235 28/02/25 , 80.12 , 79.96 , 80.12 , 79.71 , 79.9 , 5096 , 326 27/02/25 , 79.98 , 79.55 , 80.07 , 78.81 , 80.0 , 10385 , 891 26/02/25 , 79.96 , 79.75 , 80.16 , 79.34 , 80.0 , 11737 , 568 25/02/25 , 80.09 , 79.74 , 80.15 , 79.46 , 79.4 , 10482 , 1119 24/02/25 , 79.61 , 79.50 , 79.79 , 79.19 , 79.1 , 8223 , 376 21/02/25 , 79.02 , 78.94 , 79.04 , 78.63 , 78.9 , 8715 , 392 20/02/25 , 78.85 , 78.86 , 79.14 , 78.40 , 79.1 , 11021 , 459 19/02/25 , 79.10 , 79.00 , 79.19 , 78.71 , 79.1 , 9313 , 335 18/02/25 , 78.94 , 78.82 , 79.03 , 78.36 , 78.9 , 11631 , 348 17/02/25 , 78.98 , 78.33 , 79.00 , 78.03 , 78.0 , 24395 , 1238 14/02/25 , 78.20 , 78.06 , 78.32 , 77.73 , 78.3 , 17994 , 1925 13/02/25 , 78.32 , 78.34 , 79.21 , 77.80 , 78.4 , 11450 , 2076 12/02/25 , 78.42 , 78.51 , 79.03 , 78.03 , 78.4 , 16067 , 644 11/02/25 , 78.47 , 77.99 , 78.65 , 77.71 , 78.3 , 13648 , 3131 10/02/25 , 78.20 , 78.22 , 78.83 , 77.77 , 78.2 , 6234 , 1582 07/02/25 , 77.82 , 77.92 , 78.55 , 77.78 , 78.5 , 2795 , 1096 06/02/25 , 77.80 , 77.69 , 79.34 , 77.25 , 78.0 , 7268 , 1247 05/02/25 , 77.89 , 78.10 , 79.35 , 77.25 , 78.2 , 6972 , 1681 04/02/25 , 78.26 , 78.23 , 79.26 , 77.51 , 79.2 , 11874 , 2070 03/02/25 , 79.42 , 79.00 , 79.43 , 78.30 , 78.3 , 10019 , 889 31/01/25 , 78.26 , 78.19 , 81.02 , 77.47 , 78.2 , 24443 , 994 30/01/25 , 77.55 , 77.69 , 78.23 , 77.41 , 78.2 , 4010 , 485 29/01/25 , 77.52 , 77.50 , 78.29 , 77.15 , 77.5 , 3301 , 153 28/01/25 , 77.50 , 77.36 , 78.25 , 77.14 , 77.1 , 2583 , 196 27/01/25 , 77.16 , 77.88 , 79.65 , 77.16 , 77.8 , 10817 , 2036 24/01/25 , 77.82 , 78.02 , 78.63 , 77.33 , 77.7 , 12258 , 1056 23/01/25 , 78.08 , 78.13 , 78.27 , 77.98 , 77.9 , 2216 , 431 22/01/25 , 77.98 , 77.38 , 78.63 , 76.66 , 78.6 , 17730 , 547 21/01/25 , 78.63 , 78.89 , 81.54 , 78.24 , 81.5 , 17972 , 832 20/01/25 , 80.93 , 81.12 , 81.97 , 80.74 , 81.0 , 2641 , 141 17/01/25 , 81.07 , 80.65 , 81.98 , 79.57 , 79.7 , 14699 , 1392 16/01/25 , 80.34 , 79.95 , 80.61 , 79.50 , 80.6 , 4697 , 138 15/01/25 , 80.05 , 79.92 , 80.61 , 79.61 , 80.6 , 2976 , 165 14/01/25 , 80.11 , 80.20 , 80.80 , 79.39 , 80.3 , 8518 , 572 13/01/25 , 80.32 , 81.09 , 81.68 , 80.17 , 80.8 , 9479 , 265 10/01/25 , 80.83 , 80.33 , 81.92 , 79.35 , 80.6 , 7583 , 436 09/01/25 , 80.60 , 80.15 , 81.93 , 79.22 , 79.6 , 6732 , 325 08/01/25 , 79.60 , 79.61 , 80.13 , 79.47 , 80.1 , 3900 , 144 07/01/25 , 79.79 , 80.67 , 81.98 , 79.79 , 81.0 , 9274 , 1424 06/01/25 , 81.00 , 80.80 , 82.03 , 79.66 , 79.6 , 8805 , 339 03/01/25 , 80.88 , 80.29 , 80.88 , 79.77 , 80.1 , 3408 , 138 02/01/25 , 79.93 , 79.59 , 80.19 , 78.82 , 78.8 , 4551 , 201 30/12/24 , 78.82 , 78.70 , 79.18 , 77.91 , 78.2 , 4384 , 209 27/12/24 , 78.29 , 77.97 , 78.95 , 77.61 , 78.1 , 5222 , 276 26/12/24 , 77.86 , 78.62 , 79.16 , 77.61 , 77.6 , 6143 , 221 23/12/24 , 78.26 , 77.46 , 79.01 , 75.21 , 75.2 , 12472 , 1291 20/12/24 , 75.31 , 75.00 , 76.21 , 72.24 , 72.2 , 13421 , 544 19/12/24 , 72.24 , 72.78 , 74.88 , 70.36 , 74.3 , 11918 , 1006 18/12/24 , 74.88 , 75.19 , 76.91 , 74.30 , 75.7 , 7396 , 459 17/12/24 , 75.29 , 74.59 , 77.13 , 73.37 , 74.4 , 24376 , 432 16/12/24 , 74.57 , 75.61 , 77.43 , 74.50 , 76.1 , 14693 , 982 13/12/24 , 76.12 , 76.92 , 79.62 , 75.90 , 75.9 , 12863 , 554 12/12/24 , 75.79 , 77.30 , 80.22 , 75.79 , 75.7 , 13778 , 1789 11/12/24 , 75.79 , 75.73 , 77.10 , 75.28 , 75.2 , 7582 , 403 10/12/24 , 75.28 , 76.63 , 78.03 , 74.83 , 77.1 , 13967 , 961 09/12/24 , 77.16 , 77.44 , 77.93 , 77.16 , 77.1 , 4844 , 553 06/12/24 , 77.90 , 77.97 , 78.32 , 77.26 , 77.2 , 7424 , 235 05/12/24 , 78.23 , 78.94 , 79.75 , 77.24 , 79.4 , 6750 , 310 04/12/24 , 79.75 , 80.30 , 81.99 , 79.01 , 80.4 , 11147 , 534 03/12/24 , 80.63 , 81.44 , 83.57 , 80.35 , 80.8 , 13398 , 362 02/12/24 , 81.46 , 81.46 , 81.68 , 81.28 , 81.4 , 4976 , 201 29/11/24 , 81.36 , 80.63 , 81.64 , 80.17 , 81.0 , 10468 , 1243 28/11/24 , 81.05 , 81.21 , 81.68 , 81.04 , 81.4 , 6817 , 1053 27/11/24 , 81.43 , 81.43 , 81.67 , 81.02 , 81.6 , 4065 , 185 26/11/24 , 81.51 , 81.37 , 81.68 , 81.18 , 81.1 , 7836 , 1883 25/11/24 , 81.18 , 81.31 , 81.66 , 80.82 , 81.3 , 10409 , 3062 22/11/24 , 80.90 , 80.98 , 81.63 , 80.78 , 81.6 , 10339 , 674 21/11/24 , 80.90 , 81.16 , 81.62 , 80.82 , 81.0 , 4183 , 253 19/11/24 , 80.88 , 80.90 , 81.13 , 80.80 , 80.9 , 7443 , 187 18/11/24 , 80.99 , 80.78 , 81.40 , 80.11 , 80.4 , 3933 , 290 14/11/24 , 80.40 , 80.70 , 81.16 , 80.35 , 80.3 , 3987 , 276 13/11/24 , 80.35 , 80.51 , 81.61 , 80.35 , 81.1 , 8030 , 1802 12/11/24 , 80.37 , 81.29 , 81.62 , 80.36 , 80.8 , 6610 , 331 11/11/24 , 81.52 , 81.29 , 81.56 , 80.80 , 81.1 , 5787 , 384 08/11/24 , 81.13 , 81.13 , 81.55 , 80.24 , 80.7 , 7164 , 471 07/11/24 , 80.75 , 80.55 , 80.90 , 80.03 , 80.0 , 6632 , 341 06/11/24 , 80.34 , 79.98 , 80.34 , 79.11 , 80.0 , 6865 , 347 05/11/24 , 80.07 , 79.98 , 80.34 , 79.71 , 79.8 , 6923 , 245 04/11/24 , 79.61 , 79.35 , 79.76 , 78.69 , 79.3 , 10599 , 392 01/11/24 , 79.33 , 78.98 , 79.46 , 77.95 , 77.9 , 7970 , 414 31/10/24 , 78.59 , 78.09 , 79.24 , 77.43 , 78.0 , 10237 , 1367 30/10/24 , 77.90 , 77.77 , 78.31 , 77.50 , 77.7 , 6712 , 322 29/10/24 , 77.72 , 77.47 , 77.86 , 76.99 , 77.2 , 4744 , 337 28/10/24 , 77.43 , 77.35 , 77.43 , 77.20 , 77.4 , 5813 , 269 25/10/24 , 77.43 , 77.48 , 78.23 , 77.18 , 77.5 , 6417 , 252 24/10/24 , 77.49 , 77.59 , 78.76 , 77.22 , 77.2 , 8466 , 233 23/10/24 , 77.41 , 77.40 , 78.21 , 76.78 , 78.2 , 12438 , 1996 22/10/24 , 78.21 , 78.24 , 78.69 , 78.00 , 78.4 , 4810 , 287 21/10/24 , 78.49 , 78.91 , 79.93 , 78.31 , 79.9 , 14433 , 827 18/10/24 , 79.93 , 79.79 , 80.30 , 79.67 , 79.7 , 4552 , 1550 17/10/24 , 79.77 , 79.89 , 80.26 , 79.73 , 79.9 , 8836 , 1218 16/10/24 , 80.03 , 80.15 , 80.62 , 79.90 , 80.4 , 7621 , 1128 15/10/24 , 80.43 , 80.37 , 80.58 , 80.26 , 80.3 , 5908 , 289 14/10/24 , 80.37 , 80.52 , 80.94 , 80.35 , 80.4 , 5111 , 811 11/10/24 , 80.40 , 80.54 , 80.98 , 80.37 , 80.9 , 6628 , 636 10/10/24 , 80.98 , 80.96 , 81.49 , 80.61 , 81.4 , 8003 , 1340 09/10/24 , 81.51 , 81.53 , 81.89 , 81.29 , 81.2 , 4357 , 291 08/10/24 , 81.29 , 81.58 , 82.30 , 81.27 , 82.0 , 5421 , 799 07/10/24 , 81.83 , 81.61 , 81.94 , 81.11 , 81.1 , 6141 , 310 04/10/24 , 81.45 , 81.55 , 82.29 , 81.17 , 82.2 , 6370 , 1454 03/10/24 , 81.62 , 81.89 , 82.32 , 81.36 , 82.3 , 5330 , 1363 02/10/24 , 82.27 , 82.33 , 82.73 , 82.00 , 82.7 , 6151 , 1772 01/10/24 , 82.73 , 82.52 , 83.14 , 82.25 , 82.8 , 11569 , 400 30/09/24 , 83.00 , 82.71 , 83.04 , 82.22 , 82.5 , 5991 , 249 27/09/24 , 82.19 , 82.19 , 82.57 , 81.81 , 82.0 , 8891 , 512 26/09/24 , 82.29 , 82.65 , 83.41 , 82.10 , 83.4 , 14513 , 3321 25/09/24 , 82.99 , 83.41 , 83.85 , 82.91 , 83.6 , 9302 , 614 24/09/24 , 83.60 , 83.44 , 83.96 , 83.14 , 83.9 , 10732 , 483 23/09/24 , 83.96 , 83.95 , 84.89 , 83.41 , 83.8 , 8733 , 431 20/09/24 , 83.86 , 84.32 , 85.53 , 83.55 , 84.7 , 10311 , 452 19/09/24 , 84.58 , 84.49 , 84.94 , 84.21 , 84.5 , 9068 , 1154 18/09/24 , 84.32 , 84.38 , 84.50 , 84.31 , 84.3 , 4787 , 663 17/09/24 , 84.31 , 84.20 , 84.66 , 84.05 , 84.2 , 14981 , 1323 16/09/24 , 84.20 , 84.14 , 84.23 , 83.91 , 84.0 , 5906 , 302 13/09/24 , 83.91 , 83.84 , 84.03 , 83.54 , 83.7 , 3391 , 357 12/09/24 , 83.75 , 83.51 , 83.75 , 83.42 , 83.6 , 3234 , 239 11/09/24 , 83.60 , 83.41 , 83.64 , 83.07 , 83.5 , 4464 , 394 10/09/24 , 83.22 , 83.38 , 84.94 , 82.86 , 84.9 , 18747 , 2528 09/09/24 , 84.62 , 84.60 , 84.79 , 84.36 , 84.5 , 4210 , 377 06/09/24 , 84.54 , 84.43 , 84.64 , 84.28 , 84.6 , 5115 , 441 05/09/24 , 84.56 , 84.84 , 85.53 , 84.56 , 85.5 , 5075 , 423 04/09/24 , 84.75 , 84.86 , 85.34 , 84.54 , 85.1 , 3502 , 511 03/09/24 , 84.77 , 84.74 , 84.77 , 84.59 , 84.7 , 10119 , 594 02/09/24 , 84.77 , 84.83 , 85.04 , 83.76 , 84.5 , 17803 , 1359 30/08/24 , 83.76 , 83.45 , 84.25 , 82.98 , 83.0 , 12214 , 740 29/08/24 , 83.30 , 83.08 , 83.30 , 82.97 , 83.1 , 5610 , 319 28/08/24 , 82.97 , 82.84 , 83.18 , 82.49 , 82.5 , 8128 , 384 27/08/24 , 82.49 , 82.25 , 83.18 , 81.91 , 83.1 , 14941 , 2414 26/08/24 , 82.93 , 82.97 , 83.18 , 82.42 , 83.1 , 9108 , 574 23/08/24 , 83.09 , 82.93 , 83.18 , 82.44 , 82.4 , 3544 , 314 22/08/24 , 82.44 , 82.51 , 82.92 , 82.16 , 82.4 , 4170 , 1133 21/08/24 , 82.44 , 82.10 , 82.45 , 81.67 , 82.0 , 11712 , 671 20/08/24 , 81.79 , 81.82 , 82.05 , 81.67 , 82.0 , 6680 , 516 19/08/24 , 81.67 , 81.79 , 82.09 , 81.67 , 82.0 , 9312 , 864 16/08/24 , 81.74 , 81.73 , 81.84 , 81.34 , 81.3 , 8773 , 844 15/08/24 , 81.05 , 81.06 , 81.10 , 80.98 , 80.9 , 11217 , 1277 14/08/24 , 80.82 , 80.80 , 80.82 , 80.75 , 80.7 , 7473 , 691 13/08/24 , 80.79 , 80.78 , 80.83 , 80.44 , 80.4 , 7824 , 593 12/08/24 , 80.34 , 80.39 , 80.45 , 80.33 , 80.4 , 4920 , 641 09/08/24 , 80.36 , 80.46 , 80.79 , 80.19 , 80.7 , 3754 , 326 08/08/24 , 80.27 , 80.53 , 80.79 , 80.25 , 80.7 , 5858 , 1792 07/08/24 , 80.54 , 80.52 , 80.96 , 80.25 , 80.9 , 3753 , 340 06/08/24 , 80.94 , 80.64 , 82.08 , 79.87 , 79.9 , 15854 , 1030 05/08/24 , 79.93 , 80.03 , 80.27 , 79.84 , 80.2 , 8087 , 1243 02/08/24 , 79.80 , 79.87 , 79.82 , 79.76 , 79.8 , 8557 , 250 01/08/24 , 79.79 , 79.76 , 79.93 , 79.68 , 79.6 , 5603 , 442 31/07/24 , 79.58 , 79.56 , 79.92 , 79.32 , 79.6 , 4206 , 976 30/07/24 , 79.62 , 79.58 , 79.99 , 79.43 , 79.9 , 3381 , 580 29/07/24 , 79.46 , 79.49 , 79.98 , 79.41 , 79.9 , 5558 , 350 26/07/24 , 79.54 , 79.63 , 79.99 , 79.47 , 79.4 , 2059 , 179 25/07/24 , 79.66 , 79.59 , 79.88 , 79.29 , 79.6 , 4169 , 298 24/07/24 , 79.24 , 79.34 , 79.51 , 79.12 , 79.3 , 4141 , 226 23/07/24 , 79.31 , 79.34 , 80.04 , 78.85 , 79.0 , 8018 , 1757 22/07/24 , 79.00 , 78.91 , 79.07 , 78.83 , 79.0 , 3576 , 598 19/07/24 , 78.96 , 78.83 , 79.24 , 78.61 , 78.8 , 2384 , 303 18/07/24 , 78.78 , 78.86 , 79.25 , 78.71 , 79.2 , 3800 , 291 17/07/24 , 78.69 , 79.29 , 80.13 , 78.69 , 79.4 , 5884 , 384 16/07/24 , 79.40 , 79.83 , 80.46 , 78.81 , 79.1 , 7792 , 359 15/07/24 , 79.02 , 78.81 , 79.19 , 78.55 , 78.7 , 3783 , 281 12/07/24 , 78.57 , 78.65 , 79.18 , 78.15 , 78.7 , 12510 , 1730 11/07/24 , 78.62 , 78.81 , 80.09 , 77.97 , 79.9 , 12002 , 2121 10/07/24 , 79.93 , 79.48 , 80.05 , 77.98 , 79.5 , 11959 , 1612 09/07/24 , 79.07 , 79.29 , 79.89 , 78.71 , 78.9 , 7729 , 1004 08/07/24 , 78.92 , 78.86 , 78.94 , 78.66 , 78.9 , 3517 , 233 05/07/24 , 78.92 , 78.75 , 79.06 , 78.43 , 78.9 , 5256 , 221 04/07/24 , 78.83 , 77.86 , 79.09 , 76.67 , 78.6 , 16424 , 3156 03/07/24 , 78.64 , 78.23 , 78.64 , 77.83 , 78.2 , 6948 , 386 02/07/24 , 78.30 , 78.67 , 79.29 , 77.90 , 78.8 , 8998 , 1130 01/07/24 , 79.12 , 79.28 , 79.62 , 78.85 , 78.8 , 5830 , 328 28/06/24 , 78.67 , 78.53 , 78.81 , 77.90 , 78.3 , 5569 , 443 27/06/24 , 77.83 , 77.70 , 77.99 , 77.48 , 77.6 , 7391 , 1827 26/06/24 , 77.66 , 77.62 , 77.87 , 77.48 , 77.8 , 6127 , 374 25/06/24 , 77.83 , 78.25 , 79.21 , 77.66 , 78.6 , 22413 , 4453 24/06/24 , 78.68 , 78.82 , 79.76 , 78.68 , 78.9 , 10355 , 1071 21/06/24 , 78.98 , 78.75 , 79.03 , 78.51 , 78.8 , 7147 , 887 20/06/24 , 78.93 , 79.02 , 79.44 , 78.77 , 78.8 , 4451 , 211 19/06/24 , 78.83 , 78.97 , 79.21 , 78.70 , 79.0 , 5026 , 704 18/06/24 , 79.03 , 78.72 , 79.18 , 78.34 , 79.0 , 10723 , 1014 17/06/24 , 79.04 , 78.85 , 79.21 , 78.68 , 79.2 , 6581 , 243 14/06/24 , 78.78 , 78.99 , 79.29 , 78.77 , 79.0 , 6997 , 918 13/06/24 , 78.99 , 79.24 , 79.63 , 78.98 , 79.3 , 7136 , 1021 12/06/24 , 79.63 , 79.67 , 79.79 , 79.26 , 79.2 , 6547 , 1283 11/06/24 , 79.82 , 79.46 , 80.05 , 79.08 , 79.3 , 9075 , 1434 10/06/24 , 79.21 , 79.15 , 79.63 , 78.87 , 79.6 , 4897 , 245 07/06/24 , 79.80 , 79.19 , 79.80 , 78.83 , 79.1 , 4731 , 1324 06/06/24 , 79.12 , 79.11 , 79.63 , 78.77 , 79.6 , 5845 , 327 05/06/24 , 78.78 , 79.28 , 79.89 , 78.78 , 79.6 , 5990 , 569 04/06/24 , 79.69 , 79.26 , 79.70 , 79.11 , 79.2 , 6812 , 569 03/06/24 , 80.03 , 79.82 , 80.03 , 79.52 , 79.8 , 9129 , 453 31/05/24 , 79.52 , 79.61 , 79.85 , 78.71 , 78.7 , 3852 , 459 29/05/24 , 79.76 , 79.34 , 79.84 , 78.11 , 78.1 , 16081 , 3495 28/05/24 , 77.92 , 78.25 , 78.70 , 77.92 , 78.3 , 8630 , 510 27/05/24 , 78.38 , 78.53 , 78.81 , 78.33 , 78.7 , 6142 , 345 24/05/24 , 79.00 , 78.80 , 79.51 , 78.23 , 79.5 , 14134 , 1321 23/05/24 , 79.53 , 79.21 , 79.64 , 78.91 , 79.0 , 3431 , 197 22/05/24 , 79.00 , 78.81 , 79.02 , 78.66 , 78.8 , 3335 , 172 21/05/24 , 78.83 , 78.81 , 79.06 , 78.47 , 78.6 , 5424 , 1131 20/05/24 , 78.47 , 78.40 , 78.74 , 78.23 , 78.2 , 5965 , 383 17/05/24 , 77.92 , 77.93 , 78.27 , 77.47 , 77.9 , 4911 , 395 16/05/24 , 77.83 , 77.88 , 78.13 , 77.65 , 78.0 , 6079 , 1178 15/05/24 , 78.00 , 78.15 , 78.75 , 77.64 , 78.6 , 12370 , 869 14/05/24 , 78.66 , 78.74 , 79.09 , 78.47 , 79.0 , 7949 , 547 13/05/24 , 79.24 , 79.12 , 79.27 , 78.93 , 79.1 , 4610 , 425 10/05/24 , 79.12 , 79.12 , 79.60 , 78.99 , 79.1 , 5591 , 417 09/05/24 , 79.67 , 79.21 , 79.67 , 78.88 , 79.2 , 4209 , 306 08/05/24 , 79.24 , 79.31 , 79.68 , 79.04 , 79.3 , 4395 , 677 07/05/24 , 79.34 , 79.12 , 79.37 , 78.88 , 79.3 , 6950 , 461 06/05/24 , 79.02 , 78.98 , 79.47 , 78.83 , 79.4 , 6701 , 383 03/05/24 , 78.92 , 78.79 , 78.92 , 78.51 , 78.8 , 6410 , 410 02/05/24 , 78.84 , 78.81 , 79.13 , 78.49 , 78.9 , 8518 , 921 30/04/24 , 78.92 , 78.56 , 78.92 , 78.14 , 78.4 , 9740 , 1181 29/04/24 , 78.47 , 78.64 , 78.91 , 78.44 , 78.4 , 4755 , 802 26/04/24 , 78.44 , 78.23 , 78.58 , 78.10 , 78.1 , 6339 , 461 25/04/24 , 78.20 , 78.13 , 78.38 , 77.91 , 78.3 , 8646 , 441 24/04/24 , 78.17 , 78.35 , 78.91 , 78.11 , 78.5 , 8814 , 878 23/04/24 , 78.50 , 78.49 , 78.63 , 78.34 , 78.4 , 4740 , 691 22/04/24 , 78.44 , 78.45 , 78.91 , 78.31 , 78.6 , 7783 , 2035 19/04/24 , 78.67 , 78.54 , 78.67 , 78.39 , 78.6 , 3321 , 245 18/04/24 , 78.60 , 78.54 , 78.89 , 78.28 , 78.6 , 8632 , 484 17/04/24 , 78.69 , 78.69 , 78.87 , 78.62 , 78.8 , 3964 , 218 16/04/24 , 78.67 , 78.79 , 78.92 , 78.67 , 78.9 , 6365 , 398 15/04/24 , 78.92 , 78.89 , 79.01 , 78.81 , 78.9 , 7796 , 405 12/04/24 , 78.91 , 78.88 , 79.12 , 78.77 , 78.9 , 5949 , 262 11/04/24 , 79.13 , 78.95 , 79.17 , 78.71 , 79.1 , 5045 , 457 10/04/24 , 78.91 , 78.91 , 79.17 , 78.63 , 78.9 , 7386 , 872 09/04/24 , 78.76 , 78.78 , 79.11 , 78.40 , 78.4 , 7867 , 854 08/04/24 , 78.68 , 78.47 , 78.71 , 78.20 , 78.6 , 12332 , 443 05/04/24 , 78.71 , 78.69 , 78.84 , 78.37 , 78.4 , 7253 , 1050 04/04/24 , 78.23 , 78.50 , 78.91 , 78.21 , 78.5 , 5668 , 521 03/04/24 , 78.50 , 78.57 , 78.84 , 78.38 , 78.6 , 12633 , 454 02/04/24 , 78.33 , 78.11 , 78.40 , 77.70 , 78.1 , 5704 , 448 01/04/24 , 78.19 , 78.02 , 78.48 , 77.30 , 78.4 , 9951 , 497 28/03/24 , 78.24 , 78.09 , 78.24 , 77.99 , 78.0 , 7526 , 521 27/03/24 , 78.02 , 77.88 , 78.06 , 77.69 , 77.8 , 11068 , 1524 26/03/24 , 77.69 , 77.78 , 78.09 , 77.22 , 78.0 , 14421 , 809 25/03/24 , 77.95 , 77.74 , 77.99 , 77.27 , 77.4 , 12016 , 1139 22/03/24 , 77.99 , 77.74 , 77.99 , 77.21 , 77.9 , 12798 , 642 21/03/24 , 77.83 , 77.89 , 77.99 , 77.75 , 77.9 , 6131 , 391 20/03/24 , 77.97 , 77.91 , 78.20 , 77.75 , 77.9 , 7984 , 199 19/03/24 , 77.76 , 78.04 , 78.29 , 77.69 , 77.9 , 10381 , 808 18/03/24 , 78.01 , 78.07 , 78.57 , 77.99 , 78.0 , 5674 , 351 15/03/24 , 78.04 , 78.03 , 78.50 , 77.76 , 77.8 , 8702 , 1483 14/03/24 , 77.84 , 77.81 , 77.99 , 77.69 , 77.8 , 7849 , 906 13/03/24 , 77.83 , 77.94 , 78.19 , 77.83 , 78.0 , 9655 , 681 12/03/24 , 78.01 , 78.13 , 78.56 , 77.88 , 78.0 , 10542 , 498 11/03/24 , 78.02 , 78.31 , 78.61 , 78.01 , 78.0 , 6872 , 1369 08/03/24 , 78.61 , 78.48 , 79.26 , 78.09 , 78.5 , 10259 , 397 07/03/24 , 78.41 , 78.41 , 78.61 , 78.24 , 78.5 , 5433 , 593 06/03/24 , 78.40 , 78.40 , 78.66 , 78.20 , 78.6 , 7260 , 1603 05/03/24 , 78.66 , 78.19 , 78.81 , 77.88 , 78.0 , 10232 , 803 04/03/24 , 78.61 , 79.23 , 79.33 , 78.61 , 79.2 , 13426 , 2039 01/03/24 , 79.22 , 79.13 , 79.42 , 78.62 , 78.6 , 14721 , 2111 29/02/24 , 78.61 , 78.18 , 78.63 , 77.38 , 77.3 , 14538 , 1666 28/02/24 , 77.20 , 77.46 , 77.75 , 77.17 , 77.2 , 9056 , 671 27/02/24 , 77.24 , 77.57 , 77.94 , 77.07 , 77.7 , 19524 , 2206 26/02/24 , 77.79 , 77.83 , 78.20 , 77.75 , 78.1 , 14432 , 1887 23/02/24 , 78.19 , 78.11 , 78.46 , 77.94 , 78.4 , 8864 , 1686 22/02/24 , 78.10 , 78.43 , 78.81 , 78.08 , 78.5 , 16185 , 1499 21/02/24 , 78.65 , 78.69 , 79.05 , 78.52 , 78.9 , 11272 , 2125 20/02/24 , 78.61 , 78.69 , 79.14 , 78.51 , 78.6 , 16801 , 2661 19/02/24 , 78.60 , 78.51 , 78.61 , 78.36 , 78.5 , 13969 , 3462 16/02/24 , 78.61 , 78.58 , 78.70 , 78.51 , 78.5 , 7106 , 552 15/02/24 , 78.51 , 78.54 , 78.76 , 78.19 , 78.3 , 10126 , 612 14/02/24 , 78.46 , 78.51 , 78.78 , 78.36 , 78.5 , 6025 , 388 09/02/24 , 78.55 , 78.48 , 78.72 , 78.36 , 78.7 , 6588 , 802 08/02/24 , 78.43 , 78.51 , 78.77 , 78.31 , 78.5 , 9420 , 455 07/02/24 , 78.31 , 78.25 , 78.51 , 77.91 , 77.9 , 16058 , 1556 06/02/24 , 77.91 , 78.00 , 78.48 , 77.75 , 78.4 , 9405 , 1850 05/02/24 , 78.53 , 78.16 , 78.69 , 77.85 , 77.9 , 25229 , 4838 02/02/24 , 78.33 , 78.11 , 78.37 , 77.83 , 78.2 , 14125 , 408 01/02/24 , 78.23 , 78.12 , 78.44 , 77.78 , 78.1 , 9047 , 2592 31/01/24 , 78.11 , 77.81 , 78.14 , 77.48 , 77.7 , 18584 , 617 30/01/24 , 77.75 , 77.88 , 78.09 , 77.73 , 77.7 , 10789 , 495 29/01/24 , 77.74 , 77.66 , 77.97 , 77.32 , 77.4 , 19601 , 515 26/01/24 , 77.40 , 77.03 , 77.55 , 76.55 , 77.5 , 27346 , 1210 25/01/24 , 77.56 , 77.75 , 77.96 , 77.44 , 77.7 , 17830 , 731 24/01/24 , 77.76 , 78.11 , 78.93 , 77.75 , 78.6 , 18546 , 763 23/01/24 , 78.69 , 78.33 , 78.80 , 77.61 , 78.5 , 25638 , 1730 22/01/24 , 78.53 , 78.74 , 79.31 , 78.53 , 79.1 , 18193 , 703 19/01/24 , 79.10 , 78.94 , 79.65 , 78.33 , 79.1 , 16945 , 1118 18/01/24 , 79.12 , 79.17 , 79.73 , 79.04 , 79.7 , 12290 , 539 17/01/24 , 79.35 , 79.39 , 79.60 , 79.09 , 79.2 , 10739 , 1966 16/01/24 , 79.25 , 79.26 , 79.51 , 79.07 , 79.3 , 5367 , 375 15/01/24 , 79.29 , 79.23 , 79.34 , 79.07 , 79.3 , 8754 , 972 12/01/24 , 79.34 , 79.31 , 79.41 , 79.19 , 79.3 , 4806 , 503 11/01/24 , 79.19 , 79.22 , 79.51 , 78.94 , 79.2 , 11262 , 844 10/01/24 , 79.27 , 79.29 , 79.57 , 78.95 , 79.0 , 10404 , 770 09/01/24 , 79.08 , 79.01 , 79.42 , 78.19 , 79.2 , 24968 , 1609 08/01/24 , 79.31 , 79.31 , 79.48 , 79.30 , 79.3 , 10232 , 1305 05/01/24 , 79.31 , 79.36 , 79.48 , 79.23 , 79.4 , 7782 , 868 04/01/24 , 79.42 , 79.40 , 79.47 , 79.31 , 79.4 , 8414 , 712 03/01/24 , 79.39 , 79.31 , 79.60 , 79.16 , 79.4 , 16026 , 1258 02/01/24 , 79.38 , 79.43 , 79.60 , 79.16 , 79.3 , 17054 , 1166 28/12/23 , 79.37 , 79.12 , 79.37 , 78.84 , 78.8 , 32264 , 890 27/12/23 , 78.84 , 78.81 , 78.96 , 78.43 , 78.8 , 12342 , 665 26/12/23 , 78.41 , 78.66 , 79.00 , 78.23 , 78.6 , 17201 , 1079 22/12/23 , 78.96 , 78.80 , 79.00 , 78.41 , 78.4 , 9871 , 1165 21/12/23 , 78.41 , 78.45 , 78.66 , 78.19 , 78.1 , 16707 , 1012 20/12/23 , 78.19 , 78.37 , 78.76 , 78.11 , 78.4 , 25440 , 2273 19/12/23 , 78.60 , 78.54 , 78.79 , 78.28 , 78.7 , 15850 , 993 18/12/23 , 79.00 , 78.50 , 79.00 , 78.12 , 78.4 , 23679 , 3627 15/12/23 , 78.48 , 78.41 , 78.85 , 78.09 , 78.4 , 22640 , 725 14/12/23 , 78.41 , 78.47 , 78.96 , 78.31 , 78.6 , 9620 , 461 13/12/23 , 78.55 , 78.56 , 79.04 , 78.36 , 78.7 , 4587 , 437 12/12/23 , 78.41 , 78.73 , 79.14 , 78.41 , 78.8 , 7270 , 444 11/12/23 , 78.88 , 79.01 , 79.21 , 78.80 , 79.0 , 4116 , 416 08/12/23 , 79.02 , 78.85 , 79.29 , 78.41 , 78.4 , 13576 , 470 07/12/23 , 78.42 , 78.42 , 78.93 , 78.29 , 78.6 , 9715 , 866 06/12/23 , 78.35 , 78.44 , 78.54 , 78.11 , 78.1 , 14479 , 861 05/12/23 , 78.46 , 78.16 , 78.47 , 78.00 , 78.1 , 10688 , 637 04/12/23 , 78.14 , 78.15 , 78.16 , 78.00 , 78.1 , 9796 , 515 01/12/23 , 78.15 , 78.29 , 78.42 , 78.14 , 78.4 , 12030 , 409 30/11/23 , 78.30 , 78.24 , 78.37 , 78.13 , 78.1 , 14348 , 393 29/11/23 , 78.14 , 77.95 , 78.24 , 77.61 , 78.1 , 20566 , 2323 28/11/23 , 77.99 , 77.97 , 78.11 , 77.78 , 77.8 , 8709 , 529 27/11/23 , 77.83 , 77.88 , 78.10 , 77.61 , 78.0 , 8120 , 470 24/11/23 , 77.91 , 78.03 , 78.16 , 77.91 , 78.1 , 6654 , 407 23/11/23 , 77.90 , 77.89 , 78.12 , 77.75 , 77.7 , 13054 , 448 22/11/23 , 77.75 , 77.89 , 78.10 , 77.74 , 78.0 , 11931 , 351 21/11/23 , 77.74 , 77.73 , 78.03 , 77.47 , 77.6 , 8023 , 330 20/11/23 , 77.61 , 77.61 , 78.05 , 77.55 , 77.5 , 13839 , 1551 17/11/23 , 77.55 , 77.53 , 77.57 , 77.47 , 77.5 , 7717 , 689 16/11/23 , 77.61 , 77.60 , 77.65 , 77.50 , 77.6 , 9948 , 831 14/11/23 , 77.65 , 77.58 , 77.69 , 77.47 , 77.6 , 9732 , 474 13/11/23 , 77.60 , 77.70 , 77.91 , 77.53 , 77.8 , 11372 , 390 10/11/23 , 77.61 , 77.66 , 77.77 , 77.47 , 77.7 , 29483 , 990 09/11/23 , 77.52 , 77.40 , 77.61 , 77.06 , 77.6 , 10025 , 454 08/11/23 , 77.61 , 77.33 , 77.61 , 77.22 , 77.3 , 21779 , 3699 07/11/23 , 77.31 , 77.43 , 77.75 , 77.31 , 77.4 , 6689 , 597 06/11/23 , 77.39 , 77.40 , 77.75 , 77.27 , 77.7 , 12261 , 1600 03/11/23 , 77.32 , 77.35 , 77.58 , 77.28 , 77.5 , 6874 , 532 01/11/23 , 77.39 , 77.44 , 77.71 , 77.27 , 77.2 , 14603 , 823 31/10/23 , 77.21 , 77.35 , 77.75 , 77.01 , 77.5 , 21623 , 429 30/10/23 , 77.38 , 77.27 , 77.42 , 77.18 , 77.3 , 5579 , 1090 27/10/23 , 77.32 , 77.32 , 77.48 , 77.18 , 77.4 , 5361 , 289 26/10/23 , 77.48 , 77.26 , 77.48 , 77.04 , 77.2 , 4404 , 202 25/10/23 , 77.20 , 77.26 , 77.59 , 77.09 , 77.0 , 7581 , 213 24/10/23 , 77.21 , 77.10 , 77.26 , 76.91 , 77.1 , 11440 , 399 23/10/23 , 77.17 , 77.18 , 77.32 , 77.10 , 77.3 , 5631 , 300 20/10/23 , 77.25 , 77.15 , 77.32 , 77.05 , 77.0 , 4147 , 154 19/10/23 , 77.04 , 77.04 , 77.11 , 77.03 , 77.0 , 7928 , 281 18/10/23 , 77.04 , 77.08 , 77.18 , 77.03 , 77.0 , 6646 , 297 17/10/23 , 77.04 , 77.10 , 77.18 , 77.03 , 77.1 , 7602 , 342 16/10/23 , 77.18 , 77.18 , 77.47 , 77.04 , 77.2 , 15177 , 598 13/10/23 , 77.18 , 77.18 , 77.35 , 77.06 , 77.1 , 5345 , 237 11/10/23 , 77.18 , 77.18 , 77.44 , 77.04 , 77.0 , 3639 , 259 10/10/23 , 77.04 , 77.02 , 77.43 , 76.91 , 77.4 , 14972 , 349 09/10/23 , 77.48 , 77.18 , 78.18 , 76.73 , 77.4 , 9642 , 406 06/10/23 , 77.41 , 77.87 , 78.26 , 77.41 , 78.2 , 15255 , 393 05/10/23 , 77.89 , 77.83 , 78.29 , 77.46 , 78.2 , 8992 , 279 04/10/23 , 77.80 , 77.54 , 78.31 , 77.01 , 77.2 , 11376 , 364 03/10/23 , 77.12 , 77.51 , 78.48 , 76.85 , 78.3 , 21151 , 594 02/10/23 , 78.34 , 78.20 , 78.37 , 77.59 , 77.6 , 6667 , 376 29/09/23 , 77.59 , 77.65 , 78.14 , 77.16 , 77.1 , 10185 , 698 28/09/23 , 77.16 , 77.20 , 77.50 , 76.98 , 77.1 , 5634 , 304 27/09/23 , 76.97 , 76.89 , 77.18 , 76.60 , 77.1 , 6562 , 283 26/09/23 , 76.88 , 76.84 , 77.04 , 76.69 , 76.7 , 3281 , 253 25/09/23 , 76.66 , 76.83 , 77.08 , 76.63 , 76.8 , 11317 , 323 22/09/23 , 76.75 , 76.81 , 77.14 , 76.59 , 76.5 , 7878 , 1733 21/09/23 , 76.58 , 76.36 , 76.58 , 76.15 , 76.1 , 8563 , 278 20/09/23 , 76.46 , 76.44 , 76.52 , 76.11 , 76.3 , 8066 , 348 19/09/23 , 76.32 , 76.19 , 76.33 , 76.05 , 76.1 , 7446 , 266 18/09/23 , 76.10 , 76.04 , 76.19 , 75.91 , 76.0 , 14174 , 503 15/09/23 , 75.99 , 75.97 , 76.01 , 75.91 , 75.9 , 9149 , 321 14/09/23 , 75.97 , 75.87 , 76.06 , 75.65 , 75.9 , 12816 , 341 13/09/23 , 75.65 , 75.86 , 76.00 , 75.60 , 75.6 , 8728 , 945 12/09/23 , 75.69 , 75.76 , 75.99 , 75.63 , 75.9 , 9245 , 381 11/09/23 , 75.63 , 75.76 , 76.02 , 75.47 , 75.9 , 14908 , 477 08/09/23 , 75.49 , 75.58 , 75.70 , 75.45 , 75.5 , 16318 , 461 06/09/23 , 75.55 , 75.42 , 75.59 , 75.18 , 75.3 , 10936 , 326 05/09/23 , 75.37 , 75.33 , 75.44 , 75.23 , 75.4 , 9164 , 419 04/09/23 , 75.45 , 75.42 , 75.57 , 75.32 , 75.4 , 6795 , 323 01/09/23 , 75.30 , 75.28 , 75.42 , 74.88 , 75.1 , 7195 , 276 31/08/23 , 75.14 , 74.56 , 75.14 , 74.30 , 74.3 , 15090 , 2367 30/08/23 , 74.48 , 74.50 , 74.64 , 74.15 , 74.2 , 17120 , 1459 29/08/23 , 74.27 , 74.32 , 74.61 , 74.15 , 74.4 , 13108 , 1536 28/08/23 , 74.31 , 74.48 , 74.84 , 74.28 , 74.6 , 9613 , 423 25/08/23 , 74.69 , 74.65 , 74.69 , 74.57 , 74.6 , 8986 , 1064 24/08/23 , 74.68 , 74.58 , 74.77 , 74.49 , 74.7 , 9146 , 382 23/08/23 , 74.69 , 74.64 , 74.85 , 74.55 , 74.8 , 12545 , 397 22/08/23 , 74.72 , 74.69 , 74.83 , 74.49 , 74.8 , 6460 , 343 21/08/23 , 74.80 , 74.74 , 74.88 , 74.58 , 74.8 , 7730 , 436 18/08/23 , 74.80 , 74.75 , 74.87 , 74.69 , 74.7 , 6571 , 501 17/08/23 , 74.78 , 74.77 , 74.78 , 74.69 , 74.7 , 5456 , 707 16/08/23 , 74.73 , 74.75 , 74.90 , 74.68 , 74.8 , 6656 , 561 15/08/23 , 74.77 , 74.75 , 74.84 , 74.69 , 74.7 , 33162 , 371 14/08/23 , 74.78 , 74.78 , 74.88 , 74.67 , 74.6 , 6881 , 393 11/08/23 , 74.67 , 74.74 , 75.00 , 74.64 , 74.8 , 10578 , 434 10/08/23 , 74.69 , 74.77 , 75.01 , 74.69 , 74.7 , 8230 , 347 09/08/23 , 74.78 , 74.77 , 74.91 , 74.67 , 74.6 , 35162 , 634 08/08/23 , 74.67 , 74.76 , 75.15 , 74.66 , 74.8 , 41149 , 446 07/08/23 , 74.63 , 74.64 , 74.69 , 74.51 , 74.6 , 14913 , 653 04/08/23 , 74.66 , 74.65 , 74.69 , 74.61 , 74.6 , 10527 , 516 03/08/23 , 74.69 , 74.64 , 74.99 , 74.56 , 74.9 , 8153 , 394 02/08/23 , 74.66 , 74.65 , 75.08 , 74.58 , 75.0 , 6468 , 363 01/08/23 , 74.62 , 74.67 , 75.08 , 74.50 , 74.9 , 10692 , 330 31/07/23 , 74.99 , 74.76 , 75.00 , 74.56 , 74.8 , 6115 , 206 28/07/23 , 74.38 , 74.58 , 74.97 , 74.38 , 74.6 , 6477 , 281 27/07/23 , 74.58 , 74.56 , 74.65 , 74.48 , 74.6 , 3915 , 210 26/07/23 , 74.48 , 74.48 , 74.58 , 74.38 , 74.5 , 8541 , 445 25/07/23 , 74.49 , 74.53 , 74.76 , 74.41 , 74.7 , 11442 , 271 24/07/23 , 74.62 , 74.56 , 74.62 , 74.42 , 74.6 , 5672 , 159 21/07/23 , 74.60 , 74.56 , 74.69 , 74.38 , 74.6 , 3923 , 144 20/07/23 , 74.37 , 74.48 , 74.64 , 74.32 , 74.6 , 7569 , 239 19/07/23 , 74.63 , 74.60 , 74.67 , 74.56 , 74.6 , 7755 , 274 18/07/23 , 74.63 , 74.60 , 74.68 , 74.33 , 74.6 , 8935 , 298 17/07/23 , 74.69 , 74.69 , 74.99 , 74.61 , 74.8 , 6305 , 194 14/07/23 , 74.80 , 74.76 , 74.99 , 74.60 , 74.9 , 9473 , 279 13/07/23 , 74.68 , 74.64 , 75.07 , 74.56 , 75.0 , 7884 , 143 12/07/23 , 74.65 , 74.81 , 75.08 , 74.56 , 74.6 , 9854 , 173 11/07/23 , 74.59 , 74.49 , 74.95 , 74.25 , 74.4 , 8391 , 533 10/07/23 , 74.48 , 74.44 , 74.62 , 74.14 , 74.1 , 10713 , 297 07/07/23 , 74.13 , 74.08 , 74.78 , 73.57 , 74.2 , 14529 , 560 06/07/23 , 74.16 , 74.17 , 74.29 , 73.98 , 74.2 , 10517 , 340 05/07/23 , 74.15 , 74.19 , 74.80 , 73.99 , 74.8 , 16841 , 464 04/07/23 , 74.21 , 74.22 , 74.77 , 73.84 , 74.5 , 11170 , 548 03/07/23 , 74.25 , 74.09 , 74.41 , 73.57 , 74.0 , 13427 , 369 30/06/23 , 74.09 , 74.01 , 74.09 , 73.82 , 73.9 , 17671 , 702 29/06/23 , 73.79 , 73.59 , 73.79 , 73.37 , 73.5 , 16958 , 350 28/06/23 , 73.34 , 73.56 , 73.75 , 72.88 , 73.7 , 11469 , 362 27/06/23 , 73.60 , 73.61 , 73.75 , 73.55 , 73.7 , 8403 , 178 26/06/23 , 73.72 , 73.55 , 73.75 , 73.37 , 73.6 , 7006 , 282 23/06/23 , 73.64 , 73.60 , 73.75 , 73.56 , 73.5 , 6832 , 196 22/06/23 , 73.62 , 73.61 , 73.75 , 73.57 , 73.6 , 14815 , 1422 21/06/23 , 73.66 , 73.63 , 73.66 , 73.55 , 73.6 , 8106 , 352 20/06/23 , 73.57 , 73.64 , 73.70 , 73.55 , 73.7 , 7580 , 379 19/06/23 , 73.70 , 73.67 , 73.75 , 73.57 , 73.7 , 13188 , 599 16/06/23 , 73.65 , 73.77 , 73.92 , 73.57 , 73.9 , 7072 , 333 15/06/23 , 73.89 , 73.86 , 74.09 , 73.79 , 74.0 , 10403 , 328 14/06/23 , 74.01 , 74.03 , 74.09 , 73.89 , 74.0 , 3131 , 550 13/06/23 , 74.09 , 74.08 , 74.96 , 73.96 , 74.9 , 2700 , 108 12/06/23 , 74.08 , 74.01 , 74.99 , 73.89 , 74.9 , 3734 , 181 09/06/23 , 74.16 , 74.05 , 75.80 , 73.59 , 75.8 , 3647 , 160 07/06/23 , 73.56 , 73.61 , 74.64 , 73.48 , 74.6 , 1801 , 92 06/06/23 , 73.89 , 73.97 , 74.90 , 73.69 , 73.9 , 4393 , 115 05/06/23 , 73.73 , 73.85 , 73.89 , 73.73 , 73.8 , 2141 , 94 02/06/23 , 73.85 , 73.86 , 73.97 , 73.78 , 73.7 , 2786 , 201 01/06/23 , 73.78 , 73.77 , 74.60 , 73.69 , 74.6 , 623 , 49 31/05/23 , 73.59 , 73.40 , 73.59 , 73.30 , 73.3 , 558 , 42 30/05/23 , 73.34 , 73.35 , 73.97 , 73.25 , 73.9 , 1183 , 76 29/05/23 , 73.34 , 73.38 , 73.69 , 73.11 , 73.5 , 2821 , 117 26/05/23 , 73.43 , 73.40 , 73.45 , 73.36 , 73.4 , 2256 , 79 25/05/23 , 73.45 , 73.50 , 73.69 , 73.34 , 73.6 , 2374 , 203 24/05/23 , 73.69 , 73.59 , 74.00 , 73.45 , 74.0 , 1084 , 51 23/05/23 , 73.56 , 73.81 , 74.00 , 73.00 , 73.3 , 4576 , 106 22/05/23 , 73.25 , 72.98 , 73.55 , 72.69 , 72.6 , 10309 , 99 19/05/23 , 73.06 , 72.99 , 73.58 , 72.93 , 73.5 , 1933 , 122 18/05/23 , 72.70 , 72.89 , 73.89 , 72.70 , 73.8 , 1690 , 173 17/05/23 , 72.61 , 72.77 , 73.34 , 72.61 , 72.6 , 2949 , 129 16/05/23 , 72.64 , 72.85 , 73.89 , 72.61 , 73.8 , 4421 , 329 15/05/23 , 73.58 , 73.34 , 73.59 , 73.22 , 73.2 , 14030 , 689 12/05/23 , 72.60 , 73.01 , 73.34 , 72.60 , 73.3 , 1598 , 94 11/05/23 , 73.05 , 73.21 , 73.34 , 72.75 , 73.3 , 2050 , 88 10/05/23 , 73.30 , 73.21 , 74.83 , 73.03 , 74.8 , 3572 , 95 09/05/23 , 72.94 , 72.90 , 75.76 , 72.55 , 72.5 , 5166 , 130 08/05/23 , 73.06 , 73.17 , 74.45 , 73.03 , 73.0 , 4799 , 112 05/05/23 , 72.53 , 72.34 , 72.54 , 72.23 , 72.2 , 2931 , 94 04/05/23 , 72.28 , 72.07 , 72.28 , 71.89 , 72.2 , 2764 , 102 03/05/23 , 72.02 , 72.02 , 72.26 , 71.95 , 72.0 , 1367 , 78 02/05/23 , 71.67 , 71.72 , 72.28 , 71.62 , 72.2 , 13892 , 1779 28/04/23 , 72.23 , 72.34 , 74.53 , 72.22 , 72.3 , 7611 , 1706 27/04/23 , 72.37 , 72.10 , 78.83 , 71.36 , 72.2 , 12036 , 1429 26/04/23 , 71.73 , 71.96 , 72.34 , 70.93 , 72.3 , 8866 , 414 25/04/23 , 72.34 , 72.22 , 72.34 , 72.21 , 72.2 , 15517 , 88 24/04/23 , 72.29 , 72.13 , 72.37 , 71.83 , 71.8 , 3962 , 132 20/04/23 , 71.74 , 71.66 , 71.74 , 71.63 , 71.6 , 3692 , 109 19/04/23 , 71.63 , 71.66 , 71.75 , 71.63 , 71.7 , 2672 , 123 18/04/23 , 71.73 , 71.63 , 71.83 , 71.39 , 71.6 , 3195 , 104 17/04/23 , 71.65 , 71.55 , 71.87 , 71.38 , 71.5 , 11587 , 149 14/04/23 , 71.51 , 71.43 , 71.51 , 71.32 , 71.4 , 3122 , 139 13/04/23 , 71.42 , 71.58 , 71.63 , 71.42 , 71.6 , 1667 , 73 12/04/23 , 71.45 , 71.45 , 71.85 , 71.29 , 71.2 , 15982 , 166 11/04/23 , 71.24 , 71.24 , 71.59 , 70.78 , 71.5 , 11723 , 261 10/04/23 , 71.30 , 71.40 , 71.65 , 71.23 , 71.6 , 5242 , 148 06/04/23 , 71.62 , 71.37 , 71.75 , 70.58 , 71.6 , 5182 , 117 05/04/23 , 71.30 , 71.61 , 71.96 , 71.30 , 71.3 , 2271 , 87 04/04/23 , 71.24 , 71.19 , 71.24 , 70.64 , 71.0 , 3026 , 122 03/04/23 , 71.02 , 71.16 , 71.82 , 70.89 , 71.0 , 4375 , 113 31/03/23 , 71.05 , 71.02 , 71.21 , 70.82 , 71.2 , 1131 , 84 30/03/23 , 71.21 , 70.93 , 71.60 , 69.89 , 71.2 , 7071 , 228 29/03/23 , 70.87 , 70.96 , 71.30 , 70.56 , 70.8 , 2288 , 226 28/03/23 , 71.23 , 70.89 , 71.23 , 70.64 , 70.6 , 1370 , 55 27/03/23 , 70.84 , 70.68 , 71.30 , 70.43 , 71.3 , 1486 , 87 24/03/23 , 71.31 , 70.96 , 71.94 , 70.12 , 70.3 , 1934 , 77 23/03/23 , 70.17 , 70.08 , 70.19 , 69.78 , 70.1 , 2160 , 67 22/03/23 , 70.17 , 69.85 , 70.17 , 69.46 , 69.4 , 3290 , 117 21/03/23 , 69.46 , 69.47 , 69.85 , 69.20 , 69.3 , 2509 , 91 20/03/23 , 69.33 , 69.44 , 70.17 , 69.20 , 70.1 , 2994 , 132 17/03/23 , 69.69 , 69.62 , 69.69 , 69.34 , 69.6 , 1663 , 88 16/03/23 , 69.59 , 69.56 , 69.85 , 69.25 , 69.5 , 2789 , 108 15/03/23 , 69.50 , 69.72 , 69.89 , 69.50 , 69.8 , 1655 , 105 14/03/23 , 69.85 , 69.78 , 69.89 , 69.47 , 69.5 , 3049 , 130 13/03/23 , 69.51 , 69.33 , 70.05 , 69.19 , 69.2 , 2875 , 112 10/03/23 , 69.22 , 69.31 , 70.17 , 69.08 , 70.1 , 12339 , 235 09/03/23 , 70.17 , 70.48 , 70.73 , 70.17 , 70.7 , 3829 , 102 08/03/23 , 70.59 , 70.60 , 70.96 , 70.17 , 70.6 , 3888 , 121 07/03/23 , 70.13 , 70.18 , 70.35 , 70.09 , 70.3 , 6335 , 142 06/03/23 , 70.35 , 70.22 , 70.35 , 70.17 , 70.2 , 3075 , 139 03/03/23 , 70.20 , 70.25 , 70.44 , 70.20 , 70.2 , 4772 , 197 02/03/23 , 70.26 , 70.37 , 70.60 , 70.26 , 70.3 , 3401 , 97 01/03/23 , 70.23 , 70.29 , 70.42 , 70.22 , 70.3 , 3459 , 198 28/02/23 , 70.38 , 70.24 , 70.38 , 70.05 , 70.3 , 2042 , 130 27/02/23 , 70.16 , 70.17 , 70.38 , 70.01 , 70.0 , 3754 , 202 24/02/23 , 70.03 , 70.07 , 70.24 , 69.96 , 70.0 , 4051 , 217 23/02/23 , 70.04 , 70.17 , 70.79 , 69.97 , 70.7 , 2840 , 147 22/02/23 , 70.37 , 70.17 , 70.37 , 70.04 , 70.1 , 3855 , 196 17/02/23 , 70.22 , 70.15 , 70.32 , 70.06 , 70.1 , 2176 , 137 16/02/23 , 70.12 , 70.25 , 70.44 , 70.04 , 70.4 , 1371 , 107 15/02/23 , 70.04 , 70.11 , 70.41 , 70.04 , 70.4 , 3196 , 127 14/02/23 , 70.14 , 70.29 , 70.82 , 70.05 , 70.0 , 2560 , 119 13/02/23 , 70.04 , 70.13 , 70.38 , 70.04 , 70.1 , 2842 , 145 10/02/23 , 70.12 , 70.12 , 70.83 , 69.83 , 70.3 , 3268 , 116 09/02/23 , 70.12 , 69.91 , 70.51 , 69.71 , 70.4 , 5687 , 201 08/02/23 , 70.17 , 70.17 , 70.58 , 69.69 , 70.3 , 3725 , 188 07/02/23 , 70.07 , 70.02 , 70.11 , 69.88 , 70.0 , 984 , 72 06/02/23 , 70.02 , 69.67 , 70.02 , 69.35 , 69.5 , 1715 , 123 03/02/23 , 69.59 , 69.21 , 70.02 , 68.58 , 69.2 , 6812 , 157 02/02/23 , 69.26 , 69.27 , 69.60 , 68.46 , 68.4 , 2008 , 105 01/02/23 , 69.26 , 69.21 , 69.48 , 68.37 , 69.3 , 1650 , 93 31/01/23 , 69.36 , 69.34 , 69.37 , 69.26 , 69.2 , 3102 , 89 30/01/23 , 69.45 , 69.72 , 70.03 , 69.14 , 70.0 , 5938 , 1071 27/01/23 , 69.96 , 69.47 , 70.03 , 68.98 , 69.0 , 1915 , 75 26/01/23 , 69.06 , 68.94 , 69.07 , 68.22 , 68.2 , 5333 , 84 25/01/23 , 68.22 , 67.54 , 68.22 , 67.44 , 67.4 , 115413 , 88 24/01/23 , 67.44 , 67.57 , 67.74 , 67.29 , 67.5 , 1871 , 71 23/01/23 , 67.54 , 67.33 , 67.71 , 67.19 , 67.3 , 72337 , 136 20/01/23 , 67.33 , 67.31 , 67.38 , 67.31 , 67.3 , 2317 , 104 19/01/23 , 67.31 , 67.34 , 67.48 , 67.31 , 67.3 , 5911 , 267 18/01/23 , 67.27 , 67.25 , 67.33 , 67.14 , 67.1 , 1945 , 120 17/01/23 , 67.14 , 67.31 , 67.36 , 67.14 , 67.3 , 2822 , 125 16/01/23 , 67.33 , 67.36 , 67.63 , 67.29 , 67.6 , 2781 , 210 13/01/23 , 67.31 , 67.33 , 67.50 , 67.31 , 67.5 , 6573 , 143 12/01/23 , 67.34 , 67.43 , 67.58 , 67.27 , 67.5 , 1162 , 254 11/01/23 , 67.36 , 67.31 , 67.40 , 67.14 , 67.3 , 2339 , 43 10/01/23 , 67.33 , 67.21 , 67.63 , 67.08 , 67.0 , 2876 , 49 09/01/23 , 67.33 , 67.31 , 67.89 , 65.69 , 67.1 , 71021 , 162 06/01/23 , 67.15 , 65.73 , 67.66 , 65.25 , 67.6 , 5266 , 74 05/01/23 , 67.14 , 67.29 , 67.69 , 67.12 , 67.2 , 672 , 97 04/01/23 , 67.29 , 67.29 , 67.32 , 66.92 , 66.9 , 392 , 22 03/01/23 , 66.89 , 67.08 , 67.35 , 66.89 , 67.3 , 2830 , 229 02/01/23 , 67.31 , 67.53 , 67.80 , 67.09 , 67.4 , 2492 , 57 29/12/22 , 67.36 , 67.29 , 67.53 , 66.77 , 66.7 , 1289 , 38 28/12/22 , 66.53 , 66.47 , 66.63 , 66.33 , 66.4 , 304 , 24 27/12/22 , 66.45 , 66.30 , 66.69 , 65.58 , 65.5 , 784 , 26 26/12/22 , 65.92 , 65.76 , 66.32 , 65.58 , 65.7 , 1860 , 45 23/12/22 , 65.73 , 65.87 , 66.11 , 65.73 , 65.8 , 1137 , 42 22/12/22 , 65.71 , 65.68 , 66.32 , 65.55 , 66.3 , 395 , 27 21/12/22 , 65.29 , 65.62 , 66.53 , 65.28 , 66.5 , 1278 , 48 20/12/22 , 65.28 , 65.33 , 65.57 , 65.25 , 65.2 , 918 , 40 19/12/22 , 65.21 , 65.25 , 66.52 , 65.18 , 66.5 , 1679 , 47 16/12/22 , 65.23 , 65.37 , 65.58 , 65.23 , 65.5 , 867 , 22 15/12/22 , 65.37 , 65.54 , 66.56 , 65.12 , 66.5 , 1715 , 47 14/12/22 , 65.25 , 65.51 , 66.32 , 65.25 , 66.2 , 2638 , 41 13/12/22 , 65.94 , 65.86 , 66.69 , 65.66 , 65.6 , 642 , 13 12/12/22 , 66.25 , 65.68 , 66.25 , 64.94 , 64.9 , 1840 , 58 09/12/22 , 65.00 , 64.54 , 65.77 , 64.30 , 65.7 , 1787 , 33 08/12/22 , 65.25 , 65.21 , 65.82 , 64.94 , 65.8 , 609 , 33 07/12/22 , 64.29 , 65.10 , 66.08 , 64.29 , 65.6 , 4590 , 98 06/12/22 , 65.95 , 65.87 , 66.09 , 65.72 , 66.0 , 885 , 37 05/12/22 , 65.91 , 65.94 , 66.11 , 65.89 , 65.8 , 220 , 31 02/12/22 , 65.87 , 65.81 , 65.89 , 65.71 , 65.8 , 1080 , 33 01/12/22 , 65.89 , 66.53 , 66.56 , 65.89 , 66.5 , 5629 , 21 30/11/22 , 66.56 , 65.68 , 66.56 , 65.25 , 65.4 , 6928 , 124 29/11/22 , 65.61 , 65.92 , 66.62 , 65.25 , 65.8 , 4787 , 126 28/11/22 , 66.65 , 66.69 , 67.25 , 65.25 , 65.2 , 71739 , 69 25/11/22 , 65.25 , 64.82 , 65.25 , 64.62 , 64.6 , 2761 , 30 24/11/22 , 64.91 , 64.71 , 64.91 , 64.58 , 64.5 , 1270 , 31 23/11/22 , 64.13 , 64.68 , 64.85 , 64.13 , 64.8 , 3361 , 57 22/11/22 , 64.70 , 64.78 , 64.84 , 64.70 , 64.8 , 222 , 12 21/11/22 , 64.71 , 64.71 , 64.86 , 64.67 , 64.8 , 2010 , 39 18/11/22 , 64.65 , 64.72 , 64.86 , 64.58 , 64.5 , 779 , 21 17/11/22 , 64.46 , 64.52 , 64.82 , 64.27 , 64.8 , 2283 , 79 16/11/22 , 64.82 , 64.82 , 64.96 , 64.58 , 64.9 , 4658 , 98 14/11/22 , 64.91 , 64.82 , 64.91 , 64.70 , 64.8 , 1408 , 81 11/11/22 , 64.87 , 64.82 , 64.87 , 64.70 , 64.8 , 347 , 22 10/11/22 , 64.68 , 64.77 , 64.87 , 64.62 , 64.8 , 1444 , 69 09/11/22 , 64.82 , 64.89 , 64.95 , 64.81 , 64.9 , 1968 , 62 08/11/22 , 64.95 , 64.97 , 65.04 , 64.94 , 65.0 , 3588 , 67 07/11/22 , 64.97 , 65.03 , 65.14 , 64.97 , 65.1 , 1606 , 61 04/11/22 , 65.08 , 65.11 , 65.14 , 65.00 , 65.1 , 4338 , 96 03/11/22 , 65.09 , 65.09 , 65.25 , 65.04 , 65.2 , 6230 , 109 01/11/22 , 65.04 , 65.19 , 65.25 , 65.04 , 65.2 , 617 , 64 31/10/22 , 65.17 , 65.13 , 65.24 , 64.99 , 65.1 , 2299 , 62 28/10/22 , 65.00 , 65.07 , 65.25 , 65.00 , 65.1 , 2157 , 89 27/10/22 , 65.13 , 65.18 , 65.25 , 65.12 , 65.2 , 993 , 32 26/10/22 , 65.25 , 65.22 , 65.25 , 65.08 , 65.2 , 1724 , 37 25/10/22 , 65.04 , 65.14 , 65.25 , 65.04 , 65.2 , 1545 , 93 24/10/22 , 65.12 , 65.21 , 65.25 , 65.03 , 65.2 , 11282 , 52 21/10/22 , 65.08 , 65.26 , 65.30 , 65.04 , 65.1 , 4310 , 69 20/10/22 , 65.14 , 65.17 , 65.25 , 64.99 , 65.2 , 8942 , 70 19/10/22 , 65.24 , 65.24 , 65.25 , 65.24 , 65.2 , 628 , 32 18/10/22 , 65.24 , 65.17 , 65.25 , 65.12 , 65.1 , 1632 , 85 17/10/22 , 65.12 , 65.23 , 65.26 , 65.05 , 65.2 , 1819 , 80 14/10/22 , 65.29 , 65.09 , 65.34 , 64.94 , 65.2 , 1310 , 55 13/10/22 , 65.23 , 65.25 , 65.46 , 65.12 , 65.2 , 2305 , 79 11/10/22 , 65.25 , 65.30 , 65.57 , 65.25 , 65.4 , 947 , 44 10/10/22 , 65.50 , 65.66 , 65.89 , 65.18 , 65.7 , 2852 , 99 07/10/22 , 65.41 , 65.00 , 65.41 , 64.74 , 64.8 , 4000 , 90 06/10/22 , 64.74 , 64.63 , 64.82 , 64.52 , 64.5 , 1065 , 32 05/10/22 , 64.57 , 64.65 , 64.74 , 64.57 , 64.7 , 882 , 32 04/10/22 , 64.53 , 64.27 , 64.65 , 63.84 , 64.5 , 2914 , 57 03/10/22 , 64.29 , 64.29 , 64.65 , 64.07 , 64.3 , 4162 , 100 30/09/22 , 64.31 , 64.36 , 64.64 , 64.31 , 64.6 , 1517 , 25 29/09/22 , 64.36 , 64.21 , 64.42 , 63.93 , 64.1 , 898 , 44 28/09/22 , 64.09 , 64.12 , 64.62 , 63.81 , 64.6 , 1287 , 38 27/09/22 , 63.93 , 64.09 , 64.53 , 63.79 , 64.5 , 1915 , 60 26/09/22 , 64.42 , 64.29 , 64.57 , 64.13 , 64.2 , 1157 , 36 23/09/22 , 64.26 , 64.24 , 64.41 , 64.13 , 64.2 , 185 , 18 22/09/22 , 64.25 , 64.09 , 64.71 , 63.98 , 64.6 , 1562 , 45 21/09/22 , 64.42 , 64.24 , 64.65 , 63.96 , 64.6 , 4228 , 58 20/09/22 , 64.72 , 64.52 , 64.72 , 64.17 , 64.7 , 1218 , 26 19/09/22 , 64.09 , 64.26 , 64.47 , 64.09 , 64.4 , 1654 , 32 16/09/22 , 64.47 , 64.47 , 64.72 , 64.09 , 64.0 , 3314 , 35 15/09/22 , 64.09 , 63.98 , 64.27 , 63.79 , 63.7 , 770 , 26 14/09/22 , 63.92 , 63.42 , 65.02 , 62.63 , 64.4 , 8499 , 206 13/09/22 , 64.42 , 64.55 , 64.81 , 64.36 , 64.5 , 2296 , 32 12/09/22 , 64.70 , 64.69 , 64.78 , 64.58 , 64.7 , 1160 , 20 09/09/22 , 64.77 , 64.75 , 64.86 , 64.52 , 64.7 , 1383 , 26 08/09/22 , 64.86 , 64.85 , 65.00 , 64.82 , 65.0 , 924 , 20 06/09/22 , 65.01 , 64.74 , 65.02 , 64.12 , 64.8 , 1683 , 56 05/09/22 , 64.59 , 64.69 , 64.74 , 64.58 , 64.7 , 172 , 21 02/09/22 , 64.42 , 64.47 , 64.58 , 64.42 , 64.5 , 583 , 27 01/09/22 , 64.57 , 64.68 , 64.86 , 64.42 , 64.7 , 1447 , 26 31/08/22 , 64.39 , 64.29 , 64.42 , 64.04 , 64.2 , 107 , 21 30/08/22 , 63.96 , 64.29 , 64.58 , 63.96 , 64.4 , 1408 , 28 29/08/22 , 64.65 , 64.32 , 64.74 , 64.03 , 64.1 , 2257 , 30 26/08/22 , 63.88 , 63.52 , 63.93 , 63.21 , 63.9 , 1960 , 70 25/08/22 , 63.93 , 63.85 , 64.09 , 63.36 , 63.3 , 1557 , 40 24/08/22 , 63.36 , 63.43 , 64.42 , 63.18 , 64.4 , 2576 , 57 23/08/22 , 64.09 , 63.90 , 64.09 , 63.75 , 63.7 , 1181 , 34 22/08/22 , 63.47 , 63.64 , 63.75 , 63.47 , 63.6 , 249 , 14 19/08/22 , 63.24 , 63.28 , 63.40 , 63.24 , 63.2 , 1675 , 31 18/08/22 , 63.12 , 63.03 , 63.12 , 62.84 , 62.8 , 1368 , 21 17/08/22 , 62.94 , 62.82 , 62.98 , 62.73 , 62.9 , 361 , 15 16/08/22 , 62.68 , 62.70 , 62.83 , 62.46 , 62.6 , 1513 , 44 15/08/22 , 62.55 , 62.58 , 62.91 , 62.42 , 62.8 , 1731 , 61 12/08/22 , 63.18 , 62.66 , 63.18 , 62.52 , 62.5 , 1897 , 36 11/08/22 , 62.54 , 62.50 , 62.54 , 62.44 , 62.5 , 1090 , 37 10/08/22 , 62.50 , 62.46 , 62.58 , 62.42 , 62.5 , 1419 , 30 09/08/22 , 62.53 , 62.55 , 62.79 , 62.50 , 62.7 , 1365 , 33 08/08/22 , 62.73 , 62.64 , 62.77 , 62.04 , 62.0 , 257 , 15 05/08/22 , 62.69 , 62.15 , 62.69 , 62.00 , 62.2 , 2406 , 80 04/08/22 , 62.21 , 62.20 , 62.21 , 62.16 , 62.2 , 1060 , 35 03/08/22 , 62.05 , 62.18 , 62.33 , 62.05 , 62.2 , 3243 , 61 02/08/22 , 62.27 , 62.23 , 62.52 , 62.14 , 62.5 , 4616 , 75 01/08/22 , 62.53 , 62.39 , 62.55 , 62.19 , 62.3 , 6353 , 80 29/07/22 , 62.73 , 62.65 , 62.73 , 62.34 , 62.4 , 4293 , 57 28/07/22 , 62.46 , 62.31 , 62.50 , 62.19 , 62.4 , 4554 , 80 27/07/22 , 62.37 , 62.40 , 62.49 , 62.33 , 62.3 , 3386 , 47 26/07/22 , 62.22 , 62.33 , 62.41 , 62.22 , 62.3 , 1524 , 48 25/07/22 , 62.32 , 62.38 , 62.41 , 62.32 , 62.4 , 4756 , 65 22/07/22 , 62.41 , 62.34 , 62.41 , 62.31 , 62.4 , 1428 , 47 21/07/22 , 62.40 , 62.26 , 62.68 , 62.16 , 62.1 , 2934 , 47 20/07/22 , 62.16 , 62.27 , 62.54 , 62.14 , 62.5 , 3704 , 64 19/07/22 , 62.54 , 62.48 , 62.71 , 62.22 , 62.2 , 1002 , 61 18/07/22 , 62.73 , 62.82 , 63.03 , 62.63 , 62.7 , 1931 , 194 15/07/22 , 62.20 , 62.25 , 63.18 , 62.05 , 62.5 , 1514 , 102 14/07/22 , 62.20 , 62.25 , 62.55 , 61.92 , 61.9 , 857 , 72 13/07/22 , 61.92 , 61.83 , 62.15 , 61.68 , 62.1 , 3565 , 136 12/07/22 , 61.80 , 61.80 , 62.19 , 61.58 , 61.5 , 1938 , 72 11/07/22 , 61.20 , 61.22 , 62.23 , 61.07 , 61.1 , 12168 , 99 08/07/22 , 61.17 , 61.36 , 62.55 , 60.80 , 61.3 , 3721 , 138 07/07/22 , 60.79 , 61.17 , 62.00 , 60.62 , 60.7 , 1055 , 39 06/07/22 , 60.78 , 60.73 , 62.27 , 60.50 , 60.5 , 8257 , 60 05/07/22 , 60.44 , 60.43 , 60.62 , 60.33 , 60.6 , 1920 , 45 04/07/22 , 60.33 , 60.17 , 60.50 , 60.10 , 60.3 , 11410 , 51 01/07/22 , 60.26 , 60.04 , 60.33 , 59.92 , 60.3 , 647 , 18 30/06/22 , 59.96 , 60.02 , 60.33 , 59.96 , 60.2 , 2855 , 32 29/06/22 , 60.21 , 59.95 , 60.46 , 59.88 , 60.4 , 526 , 12 28/06/22 , 60.48 , 60.29 , 60.50 , 59.91 , 59.9 , 571 , 9 27/06/22 , 59.91 , 59.95 , 60.48 , 59.70 , 60.4 , 999 , 16 24/06/22 , 60.78 , 59.65 , 60.78 , 59.31 , 59.3 , 11319 , 41 23/06/22 , 59.90 , 59.56 , 60.06 , 59.33 , 60.0 , 146 , 17 22/06/22 , 59.42 , 59.33 , 60.06 , 59.31 , 59.3 , 993 , 37 21/06/22 , 59.90 , 59.33 , 60.04 , 59.02 , 60.0 , 1150 , 47 20/06/22 , 60.04 , 58.73 , 60.05 , 58.14 , 59.3 , 3572 , 75 17/06/22 , 59.90 , 59.40 , 59.90 , 59.31 , 59.9 , 244 , 21 15/06/22 , 59.90 , 59.27 , 59.90 , 59.20 , 59.6 , 780 , 21 14/06/22 , 59.26 , 59.23 , 60.10 , 59.07 , 59.1 , 1365 , 40 13/06/22 , 59.16 , 59.03 , 59.16 , 58.78 , 59.1 , 675 , 26 10/06/22 , 59.16 , 59.15 , 59.16 , 58.75 , 58.7 , 498 , 11 09/06/22 , 58.70 , 59.18 , 59.34 , 58.66 , 59.3 , 64 , 8 08/06/22 , 59.34 , 59.39 , 60.09 , 58.55 , 58.5 , 273 , 13 07/06/22 , 58.55 , 58.63 , 60.09 , 58.53 , 58.6 , 85 , 19 06/06/22 , 58.53 , 58.54 , 60.19 , 58.45 , 59.0 , 2132 , 46 03/06/22 , 58.45 , 58.47 , 58.61 , 58.44 , 58.4 , 4743 , 44 02/06/22 , 58.45 , 58.45 , 58.45 , 58.34 , 58.3 , 2722 , 42 01/06/22 , 58.38 , 58.45 , 58.45 , 58.38 , 58.4 , 5373 , 71 31/05/22 , 58.45 , 58.45 , 58.53 , 58.38 , 58.5 , 1459 , 31 30/05/22 , 58.53 , 58.51 , 58.61 , 58.34 , 58.6 , 1829 , 43 27/05/22 , 58.45 , 58.53 , 58.70 , 58.45 , 58.7 , 2204 , 25 26/05/22 , 58.69 , 58.46 , 58.70 , 58.45 , 58.6 , 2583 , 20 25/05/22 , 58.64 , 58.58 , 58.70 , 58.02 , 58.5 , 2921 , 16 24/05/22 , 58.59 , 58.70 , 58.98 , 58.59 , 58.9 , 3513 , 15 23/05/22 , 59.01 , 58.66 , 59.05 , 57.97 , 58.9 , 2118 , 78 20/05/22 , 59.05 , 59.02 , 59.05 , 58.93 , 59.0 , 497 , 13 19/05/22 , 59.05 , 58.78 , 59.05 , 58.64 , 58.9 , 258 , 9 18/05/22 , 58.90 , 58.72 , 59.01 , 58.69 , 59.0 , 940 , 27 17/05/22 , 59.01 , 59.04 , 59.05 , 59.01 , 59.0 , 178 , 9 16/05/22 , 59.05 , 58.99 , 59.05 , 58.74 , 59.0 , 756 , 14 13/05/22 , 58.64 , 58.82 , 58.97 , 58.46 , 58.4 , 97 , 19 12/05/22 , 58.45 , 58.44 , 58.45 , 58.44 , 58.4 , 299 , 12 11/05/22 , 58.44 , 58.50 , 59.03 , 58.43 , 59.0 , 635 , 25 10/05/22 , 59.03 , 58.99 , 59.05 , 58.41 , 58.9 , 3648 , 29 09/05/22 , 58.98 , 58.89 , 59.29 , 58.45 , 58.9 , 1153 , 21 06/05/22 , 58.98 , 59.04 , 59.29 , 58.58 , 59.2 , 318 , 39 05/05/22 , 59.19 , 59.23 , 59.31 , 59.19 , 59.3 , 359 , 39 04/05/22 , 59.31 , 59.28 , 59.31 , 58.70 , 59.3 , 72 , 9 03/05/22 , 59.31 , 59.24 , 59.31 , 59.05 , 59.3 , 138 , 10 02/05/22 , 59.31 , 59.23 , 59.31 , 59.18 , 59.2 , 472 , 22 29/04/22 , 59.20 , 58.47 , 59.25 , 57.86 , 57.8 , 525 , 21 28/04/22 , 58.55 , 58.51 , 58.55 , 57.95 , 58.5 , 53 , 9 27/04/22 , 58.55 , 58.66 , 59.29 , 58.55 , 59.2 , 210 , 18 26/04/22 , 58.63 , 59.22 , 59.30 , 58.63 , 59.3 , 426 , 11 25/04/22 , 59.31 , 59.14 , 59.31 , 58.59 , 58.9 , 256 , 69 22/04/22 , 58.90 , 59.21 , 59.31 , 58.70 , 58.7 , 365 , 19 20/04/22 , 58.39 , 58.64 , 58.70 , 58.39 , 58.7 , 170 , 14 19/04/22 , 58.39 , 58.46 , 58.70 , 58.39 , 58.4 , 1789 , 36 18/04/22 , 58.33 , 57.95 , 58.45 , 57.34 , 57.3 , 1588 , 57 14/04/22 , 57.40 , 57.34 , 57.40 , 57.31 , 57.3 , 1069 , 35 13/04/22 , 57.31 , 57.31 , 57.85 , 56.94 , 57.8 , 1441 , 28 12/04/22 , 57.85 , 57.77 , 57.85 , 56.93 , 57.8 , 269 , 20 11/04/22 , 57.63 , 57.51 , 58.06 , 57.15 , 57.8 , 871 , 20 08/04/22 , 57.85 , 57.34 , 58.09 , 56.95 , 58.0 , 630 , 35 07/04/22 , 57.85 , 57.78 , 57.85 , 56.42 , 57.5 , 2366 , 53 06/04/22 , 57.56 , 57.54 , 57.56 , 56.42 , 57.5 , 465 , 7 05/04/22 , 57.56 , 56.83 , 57.56 , 56.13 , 56.1 , 1204 , 22 04/04/22 , 56.13 , 56.13 , 56.13 , 55.85 , 56.1 , 577 , 13 01/04/22 , 55.83 , 55.93 , 56.13 , 55.68 , 56.1 , 1000 , 93 31/03/22 , 56.13 , 56.12 , 56.13 , 56.08 , 56.1 , 1114 , 15 30/03/22 , 56.13 , 56.09 , 56.13 , 55.83 , 56.1 , 1231 , 315 29/03/22 , 56.13 , 56.16 , 56.29 , 56.13 , 56.1 , 454 , 9 28/03/22 , 56.68 , 54.00 , 56.68 , 53.90 , 53.9 , 115 , 7 25/03/22 , 54.96 , 54.34 , 57.55 , 53.00 , 53.8 , 1803 , 554 24/03/22 , 53.87 , 53.75 , 53.87 , 53.56 , 53.8 , 68 , 5 23/03/22 , 53.56 , 53.59 , 53.81 , 53.56 , 53.8 , 263 , 6 22/03/22 , 53.81 , 52.68 , 53.81 , 52.48 , 52.7 , 291 , 7 21/03/22 , 52.43 , 52.73 , 53.87 , 52.43 , 53.3 , 1352 , 16 18/03/22 , 53.48 , 53.48 , 53.48 , 53.48 , 53.4 , 68 , 2 17/03/22 , 52.36 , 52.05 , 54.72 , 51.58 , 54.7 , 4654 , 77 16/03/22 , 54.71 , 54.17 , 54.72 , 54.16 , 54.7 , 92 , 4 15/03/22 , 54.16 , 53.07 , 54.86 , 52.73 , 53.5 , 1368 , 12 14/03/22 , 55.11 , 52.87 , 55.29 , 52.78 , 52.8 , 273 , 9 11/03/22 , 52.78 , 53.03 , 54.53 , 52.78 , 54.5 , 40 , 3 10/03/22 , 55.30 , 55.30 , 55.30 , 55.30 , 55.3 , 5 , 2 09/03/22 , 53.31 , 53.31 , 53.31 , 53.31 , 53.3 , 94 , 2 08/03/22 , 52.99 , 53.30 , 54.72 , 52.99 , 53.5 , 47 , 5 07/03/22 , 54.72 , 55.28 , 55.30 , 54.72 , 55.3 , 106 , 4 04/03/22 , 52.73 , 52.84 , 53.87 , 52.73 , 53.8 , 45 , 2 03/03/22 , 53.87 , 54.07 , 54.16 , 53.87 , 54.1 , 110 , 10 25/02/22 , 52.42 , 52.42 , 52.42 , 52.42 , 52.4 , 263 , 3 24/02/22 , 51.58 , 52.20 , 55.29 , 51.31 , 53.8 , 502 , 18 22/02/22 , 55.30 , 53.87 , 55.30 , 52.42 , 52.4 , 3 , 2 21/02/22 , 55.30 , 53.95 , 55.30 , 52.42 , 53.8 , 872 , 15 18/02/22 , 51.37 , 51.42 , 54.15 , 49.58 , 51.3 , 875 , 22 16/02/22 , 56.71 , 53.02 , 56.71 , 53.00 , 53.0 , 177 , 3 15/02/22 , 56.71 , 56.71 , 56.71 , 56.71 , 56.7 , 1 , 1 14/02/22 , 54.66 , 54.66 , 54.70 , 54.66 , 54.7 , 22 , 5 11/02/22 , 54.71 , 53.32 , 54.71 , 52.47 , 54.7 , 578 , 9 10/02/22 , 53.56 , 54.50 , 54.61 , 53.56 , 54.6 , 38 , 4 09/02/22 , 54.71 , 53.61 , 54.71 , 53.31 , 53.3 , 22 , 2 08/02/22 , 52.17 , 52.17 , 52.17 , 52.17 , 52.1 , 175 , 6 07/02/22 , 56.13 , 56.13 , 56.13 , 56.13 , 56.1 , 5 , 1 04/02/22 , 52.86 , 54.20 , 56.06 , 52.86 , 56.0 , 21 , 2 03/02/22 , 56.06 , 56.07 , 56.42 , 54.15 , 56.4 , 936 , 15 02/02/22 , 56.42 , 56.65 , 57.56 , 56.42 , 57.5 , 19 , 4 01/02/22 , 57.56 , 58.37 , 58.67 , 57.56 , 58.4 , 210 , 7 31/01/22 , 58.67 , 57.60 , 58.67 , 51.86 , 51.8 , 1059 , 11 28/01/22 , 57.26 , 56.76 , 57.26 , 55.30 , 57.2 , 287 , 22Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.