GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

EDFO11

Preços em Reais (R$)

Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

12/05/25 , 119.00 , 119.52 , 120.00 , 119.00 , 120.00 , 40 , 2 07/05/25 , 118.00 , 118.00 , 118.00 , 118.00 , 118.00 , 1 , 1 29/04/25 , 115.98 , 116.19 , 117.86 , 115.98 , 117.8 , 60 , 4 25/04/25 , 117.84 , 116.52 , 117.84 , 115.88 , 115.8 , 55 , 9 24/04/25 , 116.87 , 116.87 , 116.87 , 116.87 , 116.8 , 20 , 1 23/04/25 , 116.87 , 116.87 , 116.87 , 116.87 , 116.8 , 20 , 1 22/04/25 , 115.88 , 116.80 , 116.88 , 115.88 , 116.8 , 15 , 3 17/04/25 , 116.87 , 116.87 , 116.87 , 116.87 , 116.8 , 12 , 1 11/04/25 , 112.91 , 112.91 , 112.91 , 112.91 , 112.9 , 2 , 1 10/04/25 , 112.91 , 112.91 , 112.91 , 112.91 , 112.9 , 13 , 1 07/04/25 , 116.86 , 116.86 , 116.86 , 116.86 , 116.8 , 4 , 1 04/04/25 , 116.86 , 116.86 , 116.86 , 116.86 , 116.8 , 1 , 1 03/04/25 , 116.87 , 116.87 , 116.87 , 116.87 , 116.8 , 1 , 1 02/04/25 , 116.38 , 116.38 , 116.38 , 116.38 , 116.3 , 1 , 1 28/03/25 , 115.89 , 118.23 , 118.36 , 115.89 , 116.3 , 51 , 6 27/03/25 , 116.38 , 116.38 , 116.38 , 116.38 , 116.3 , 1 , 1 26/03/25 , 116.40 , 116.40 , 116.40 , 116.40 , 116.4 , 1 , 1 25/03/25 , 116.40 , 116.40 , 116.40 , 116.40 , 116.4 , 1 , 1 24/03/25 , 116.39 , 117.24 , 117.54 , 116.39 , 117.5 , 4 , 2 21/03/25 , 116.38 , 114.40 , 116.38 , 112.44 , 112.4 , 2 , 2 19/03/25 , 104.81 , 107.88 , 110.97 , 104.81 , 110.9 , 2 , 2 18/03/25 , 110.96 , 110.77 , 110.96 , 110.25 , 110.2 , 4 , 4 17/03/25 , 110.24 , 105.16 , 111.80 , 100.62 , 111.8 , 1194 , 847 14/03/25 , 104.79 , 109.42 , 116.41 , 104.79 , 116.4 , 577 , 90 10/03/25 , 112.74 , 112.74 , 112.74 , 112.74 , 112.7 , 1 , 1 07/03/25 , 123.28 , 123.28 , 123.28 , 123.28 , 123.2 , 11 , 2 28/02/25 , 116.65 , 116.14 , 116.65 , 113.19 , 113.1 , 204 , 23 27/02/25 , 113.19 , 113.19 , 113.19 , 113.19 , 113.1 , 5 , 1 26/02/25 , 112.59 , 112.38 , 112.59 , 112.21 , 112.2 , 9 , 2 25/02/25 , 113.18 , 113.16 , 113.18 , 113.14 , 113.1 , 29 , 4 24/02/25 , 107.34 , 108.15 , 109.31 , 107.34 , 109.3 , 92 , 14 21/02/25 , 111.25 , 109.03 , 111.25 , 107.34 , 107.8 , 88 , 6 20/02/25 , 113.18 , 113.20 , 113.21 , 113.18 , 113.2 , 48 , 4 19/02/25 , 105.39 , 106.05 , 113.95 , 105.39 , 107.3 , 249 , 13 18/02/25 , 106.36 , 106.32 , 106.36 , 105.38 , 106.3 , 118 , 6 17/02/25 , 109.84 , 106.43 , 115.15 , 103.45 , 106.3 , 9 , 6 14/02/25 , 102.47 , 105.29 , 106.33 , 101.51 , 106.3 , 234 , 36 13/02/25 , 100.72 , 104.15 , 107.34 , 99.54 , 107.1 , 1116 , 93 12/02/25 , 99.05 , 102.22 , 128.83 , 97.65 , 128.8 , 4222 , 2234 11/02/25 , 128.81 , 129.47 , 131.75 , 127.84 , 131.7 , 128 , 14 10/02/25 , 130.85 , 131.51 , 131.74 , 130.77 , 130.7 , 48 , 8 07/02/25 , 131.74 , 131.74 , 131.75 , 131.74 , 131.7 , 14 , 2 06/02/25 , 130.77 , 130.77 , 130.77 , 130.77 , 130.7 , 5 , 1 05/02/25 , 129.82 , 129.82 , 129.82 , 129.82 , 129.8 , 3 , 1 04/02/25 , 128.85 , 130.44 , 138.56 , 128.85 , 138.5 , 97 , 9 03/02/25 , 136.61 , 136.60 , 136.61 , 136.60 , 136.6 , 16 , 4 31/01/25 , 133.68 , 133.47 , 133.68 , 133.43 , 133.4 , 7 , 3 30/01/25 , 133.43 , 133.25 , 133.43 , 132.47 , 133.4 , 44 , 4 29/01/25 , 132.59 , 132.82 , 133.44 , 132.59 , 133.4 , 46 , 6 28/01/25 , 133.43 , 134.29 , 135.12 , 133.43 , 135.1 , 28 , 5 27/01/25 , 134.40 , 134.70 , 135.11 , 134.40 , 135.1 , 24 , 5 22/01/25 , 132.47 , 132.47 , 132.47 , 132.47 , 132.4 , 51 , 3 21/01/25 , 132.47 , 132.53 , 135.11 , 132.47 , 135.1 , 52 , 6 20/01/25 , 135.12 , 135.11 , 135.12 , 135.10 , 135.1 , 51 , 4 17/01/25 , 130.54 , 131.00 , 133.32 , 129.57 , 133.3 , 93 , 13 16/01/25 , 133.32 , 133.32 , 133.32 , 133.32 , 133.3 , 41 , 1 15/01/25 , 133.32 , 133.38 , 133.43 , 133.32 , 133.4 , 49 , 5 14/01/25 , 133.43 , 133.43 , 133.43 , 133.43 , 133.4 , 51 , 1 13/01/25 , 133.43 , 133.84 , 135.38 , 133.43 , 135.3 , 52 , 9 10/01/25 , 133.43 , 134.40 , 135.38 , 133.43 , 134.4 , 26 , 6 08/01/25 , 134.40 , 135.37 , 136.35 , 134.40 , 136.3 , 205 , 7 03/01/25 , 129.58 , 129.58 , 129.58 , 129.58 , 129.5 , 1 , 1 30/12/24 , 143.90 , 143.90 , 143.90 , 143.90 , 143.9 , 5 , 2 27/12/24 , 148.20 , 148.20 , 148.20 , 148.20 , 148.2 , 1 , 1 26/12/24 , 143.43 , 141.80 , 143.44 , 136.73 , 136.7 , 552 , 16 23/12/24 , 137.68 , 137.68 , 137.68 , 137.68 , 137.6 , 3 , 1 19/12/24 , 137.70 , 137.70 , 137.70 , 137.70 , 137.7 , 2 , 1 18/12/24 , 132.91 , 132.91 , 132.93 , 132.91 , 132.9 , 7 , 3 17/12/24 , 132.31 , 132.73 , 132.92 , 132.31 , 132.9 , 13 , 3 13/12/24 , 131.00 , 138.68 , 145.36 , 130.86 , 145.3 , 139 , 83 12/12/24 , 145.35 , 145.88 , 146.31 , 145.35 , 146.3 , 14 , 2 11/12/24 , 148.20 , 148.20 , 148.20 , 148.20 , 148.2 , 3 , 2 10/12/24 , 148.21 , 148.21 , 148.21 , 148.21 , 148.2 , 1 , 1 09/12/24 , 148.21 , 148.21 , 148.21 , 148.21 , 148.2 , 8 , 3 05/12/24 , 142.48 , 142.47 , 142.48 , 142.47 , 142.4 , 8 , 4 04/12/24 , 141.52 , 143.53 , 144.25 , 141.52 , 144.2 , 35 , 6 29/11/24 , 146.96 , 148.38 , 148.86 , 146.96 , 148.8 , 4 , 2 28/11/24 , 146.00 , 145.54 , 146.00 , 145.05 , 145.0 , 2 , 2 21/11/24 , 142.22 , 142.22 , 142.22 , 142.22 , 142.2 , 12 , 1 19/11/24 , 139.39 , 139.39 , 139.39 , 139.39 , 139.3 , 30 , 5 14/11/24 , 139.38 , 139.39 , 140.33 , 139.38 , 140.3 , 803 , 414 13/11/24 , 140.32 , 140.53 , 141.27 , 140.32 , 141.2 , 52 , 12 12/11/24 , 140.48 , 140.92 , 142.23 , 140.37 , 140.3 , 14 , 6 11/11/24 , 140.32 , 142.92 , 147.89 , 140.32 , 146.0 , 75 , 16 08/11/24 , 147.90 , 148.84 , 159.24 , 147.90 , 148.8 , 78 , 12 07/11/24 , 148.86 , 148.86 , 148.88 , 148.86 , 148.8 , 11 , 4 06/11/24 , 148.05 , 149.32 , 156.29 , 148.05 , 148.8 , 11 , 3 05/11/24 , 148.86 , 148.88 , 148.90 , 148.86 , 148.9 , 32 , 2 04/11/24 , 148.00 , 148.44 , 149.81 , 148.00 , 149.8 , 47 , 10 01/11/24 , 147.90 , 150.45 , 151.72 , 147.90 , 151.7 , 9 , 5 31/10/24 , 155.17 , 154.28 , 155.17 , 154.24 , 155.1 , 248 , 7 29/10/24 , 152.37 , 152.37 , 152.37 , 152.37 , 152.3 , 2 , 1 28/10/24 , 152.37 , 152.37 , 152.37 , 152.37 , 152.3 , 7 , 1 24/10/24 , 151.44 , 151.44 , 151.45 , 151.44 , 151.4 , 9 , 5 22/10/24 , 154.74 , 154.74 , 154.74 , 154.74 , 154.7 , 1 , 1 21/10/24 , 150.49 , 153.29 , 157.55 , 149.55 , 149.5 , 107 , 25 18/10/24 , 150.49 , 150.49 , 150.50 , 150.49 , 150.5 , 8 , 2 14/10/24 , 150.52 , 152.82 , 155.99 , 150.52 , 154.2 , 4 , 3 11/10/24 , 147.12 , 148.21 , 153.31 , 147.12 , 153.3 , 224 , 22 10/10/24 , 151.44 , 151.44 , 151.45 , 151.44 , 151.4 , 22 , 5 09/10/24 , 153.30 , 151.89 , 153.30 , 151.44 , 152.3 , 42 , 8 08/10/24 , 152.37 , 152.61 , 153.31 , 152.37 , 153.3 , 17 , 4 07/10/24 , 152.37 , 153.51 , 154.24 , 152.37 , 153.3 , 29 , 5 04/10/24 , 153.31 , 154.36 , 157.82 , 153.31 , 156.1 , 48 , 10 02/10/24 , 156.12 , 156.71 , 157.08 , 156.12 , 157.0 , 25 , 4 01/10/24 , 156.13 , 160.31 , 162.72 , 156.13 , 159.8 , 144 , 34 30/09/24 , 155.44 , 156.93 , 158.24 , 155.44 , 156.3 , 44 , 9 27/09/24 , 156.81 , 156.80 , 156.81 , 156.80 , 156.8 , 7 , 2 26/09/24 , 156.82 , 156.28 , 156.82 , 155.73 , 156.3 , 12 , 5 25/09/24 , 158.18 , 156.76 , 158.18 , 156.38 , 157.3 , 20 , 4 24/09/24 , 158.24 , 158.23 , 158.24 , 158.23 , 158.2 , 8 , 3 23/09/24 , 158.24 , 158.23 , 158.24 , 158.23 , 158.2 , 22 , 5 19/09/24 , 158.23 , 158.22 , 158.23 , 158.22 , 158.2 , 3 , 3 18/09/24 , 158.22 , 156.37 , 158.22 , 154.52 , 154.5 , 15 , 4 17/09/24 , 154.51 , 156.57 , 158.23 , 154.51 , 158.2 , 41 , 8 16/09/24 , 158.24 , 158.23 , 158.24 , 158.23 , 158.2 , 17 , 4 12/09/24 , 156.38 , 157.29 , 158.23 , 156.38 , 158.2 , 2 , 2 11/09/24 , 152.75 , 152.75 , 152.75 , 152.75 , 152.7 , 6 , 1 09/09/24 , 152.09 , 152.27 , 152.66 , 152.09 , 152.6 , 19 , 2 06/09/24 , 151.91 , 152.17 , 155.43 , 151.91 , 155.4 , 116 , 8 05/09/24 , 151.74 , 152.59 , 152.66 , 151.74 , 152.6 , 16 , 4 04/09/24 , 151.76 , 152.40 , 153.59 , 151.73 , 152.7 , 116 , 21 03/09/24 , 152.66 , 153.10 , 153.59 , 152.66 , 153.5 , 503 , 35 02/09/24 , 153.59 , 154.56 , 157.30 , 153.59 , 157.3 , 160 , 26 30/08/24 , 155.62 , 156.77 , 162.07 , 154.70 , 162.0 , 91 , 15 29/08/24 , 156.54 , 158.58 , 160.23 , 156.54 , 160.2 , 99 , 22 28/08/24 , 159.30 , 159.41 , 160.25 , 159.30 , 160.2 , 144 , 20 27/08/24 , 160.23 , 161.67 , 163.90 , 160.23 , 163.9 , 89 , 25 26/08/24 , 160.24 , 163.43 , 165.75 , 160.24 , 165.7 , 104 , 26 23/08/24 , 165.75 , 165.76 , 165.94 , 165.75 , 165.9 , 21 , 4 22/08/24 , 164.83 , 166.86 , 168.53 , 164.83 , 168.5 , 43 , 12 21/08/24 , 173.10 , 173.10 , 173.10 , 173.10 , 173.1 , 3 , 1 19/08/24 , 165.75 , 169.55 , 173.33 , 165.75 , 173.3 , 2 , 2 16/08/24 , 165.75 , 165.75 , 165.75 , 165.75 , 165.7 , 13 , 2 15/08/24 , 165.74 , 165.74 , 165.75 , 165.74 , 165.7 , 17 , 3 14/08/24 , 165.75 , 165.75 , 165.75 , 165.75 , 165.7 , 13 , 2 12/08/24 , 165.75 , 165.75 , 165.76 , 165.75 , 165.7 , 8 , 3 08/08/24 , 169.42 , 169.42 , 169.42 , 169.42 , 169.4 , 3 , 2 07/08/24 , 169.44 , 169.44 , 169.44 , 169.44 , 169.4 , 2 , 1 05/08/24 , 161.19 , 162.61 , 171.28 , 161.16 , 171.2 , 13 , 9 02/08/24 , 174.01 , 158.78 , 174.01 , 157.92 , 157.9 , 194 , 23 31/07/24 , 172.37 , 172.37 , 172.37 , 172.37 , 172.3 , 17 , 3 30/07/24 , 168.72 , 171.35 , 172.36 , 168.72 , 172.3 , 4 , 3 29/07/24 , 166.91 , 170.86 , 172.47 , 166.91 , 172.4 , 7 , 2 25/07/24 , 172.50 , 167.69 , 172.50 , 166.90 , 166.9 , 7 , 2 24/07/24 , 169.63 , 169.10 , 169.63 , 167.80 , 167.8 , 61 , 12 23/07/24 , 167.81 , 168.30 , 172.32 , 167.81 , 171.5 , 32 , 5 22/07/24 , 172.34 , 165.19 , 172.36 , 164.16 , 172.3 , 44 , 8 19/07/24 , 166.89 , 166.89 , 166.89 , 166.89 , 166.8 , 15 , 2 18/07/24 , 166.88 , 166.88 , 166.88 , 166.88 , 166.8 , 2 , 1 17/07/24 , 163.44 , 164.04 , 166.43 , 163.44 , 166.4 , 18 , 4 15/07/24 , 166.89 , 163.56 , 166.90 , 163.26 , 165.0 , 161 , 21 12/07/24 , 173.26 , 173.26 , 173.26 , 173.26 , 173.2 , 2 , 2 11/07/24 , 173.26 , 173.26 , 173.26 , 173.26 , 173.2 , 58 , 5 02/07/24 , 173.27 , 168.51 , 174.18 , 164.15 , 164.1 , 12 , 8 01/07/24 , 150.48 , 157.28 , 162.38 , 150.47 , 161.5 , 121 , 24 28/06/24 , 163.45 , 163.45 , 163.45 , 163.45 , 163.4 , 3 , 2 27/06/24 , 163.45 , 163.48 , 163.63 , 163.45 , 163.4 , 5 , 5 24/06/24 , 162.53 , 164.14 , 164.38 , 162.53 , 164.3 , 83 , 10 21/06/24 , 164.36 , 165.78 , 166.23 , 164.36 , 166.2 , 29 , 6 19/06/24 , 171.51 , 171.50 , 171.51 , 171.50 , 171.5 , 11 , 2 18/06/24 , 171.55 , 171.55 , 171.55 , 171.55 , 171.5 , 2 , 2 17/06/24 , 171.57 , 171.01 , 171.57 , 168.50 , 168.5 , 296 , 16 14/06/24 , 170.57 , 167.58 , 170.57 , 161.64 , 161.6 , 3 , 3 13/06/24 , 160.73 , 161.91 , 170.60 , 160.73 , 170.6 , 65 , 11 12/06/24 , 161.64 , 161.70 , 163.46 , 161.64 , 163.4 , 58 , 5 11/06/24 , 170.64 , 170.64 , 170.64 , 170.64 , 170.6 , 1 , 1 07/06/24 , 170.65 , 163.03 , 170.65 , 161.63 , 163.4 , 77 , 9 06/06/24 , 170.66 , 170.66 , 170.66 , 170.66 , 170.6 , 1 , 1 05/06/24 , 171.57 , 171.57 , 171.57 , 171.57 , 171.5 , 1 , 1 04/06/24 , 171.57 , 171.55 , 171.57 , 171.50 , 171.5 , 6 , 4 03/06/24 , 171.53 , 171.53 , 171.53 , 171.53 , 171.5 , 1 , 1 31/05/24 , 165.44 , 167.05 , 167.39 , 165.44 , 167.3 , 67 , 14 29/05/24 , 170.80 , 170.80 , 170.80 , 170.80 , 170.8 , 15 , 3 28/05/24 , 171.99 , 171.98 , 171.99 , 171.98 , 171.9 , 3 , 2 24/05/24 , 171.99 , 171.99 , 171.99 , 171.99 , 171.9 , 1 , 1 23/05/24 , 174.37 , 174.36 , 174.37 , 174.36 , 174.3 , 7 , 3 22/05/24 , 174.35 , 171.55 , 174.37 , 168.12 , 174.3 , 35 , 11 21/05/24 , 169.01 , 169.00 , 169.01 , 169.00 , 169.0 , 4 , 2 20/05/24 , 167.23 , 167.81 , 169.48 , 167.23 , 169.0 , 65 , 8 16/05/24 , 169.89 , 169.69 , 169.89 , 169.59 , 169.5 , 145 , 11 15/05/24 , 169.60 , 169.59 , 169.60 , 169.59 , 169.5 , 7 , 2 14/05/24 , 169.67 , 165.48 , 169.67 , 165.44 , 165.4 , 99 , 5 13/05/24 , 165.44 , 164.98 , 165.44 , 162.77 , 165.2 , 54 , 13 10/05/24 , 165.19 , 161.83 , 165.19 , 160.98 , 160.9 , 5 , 5 09/05/24 , 163.65 , 161.79 , 163.65 , 160.97 , 160.9 , 15 , 13 07/05/24 , 156.67 , 160.27 , 162.76 , 156.50 , 162.7 , 281 , 189 06/05/24 , 162.76 , 162.78 , 165.21 , 157.40 , 165.2 , 126 , 19 03/05/24 , 164.42 , 158.34 , 164.42 , 156.80 , 160.9 , 40 , 7 02/05/24 , 162.76 , 159.93 , 162.76 , 156.50 , 156.5 , 55 , 7 30/04/24 , 155.58 , 155.61 , 163.75 , 154.95 , 163.7 , 141 , 117 29/04/24 , 156.26 , 157.90 , 161.15 , 156.26 , 157.6 , 185 , 119 26/04/24 , 156.96 , 158.19 , 159.45 , 156.96 , 159.3 , 121 , 101 25/04/24 , 160.26 , 162.37 , 166.44 , 158.50 , 160.2 , 206 , 124 24/04/24 , 160.26 , 161.28 , 165.52 , 160.26 , 161.1 , 79 , 62 23/04/24 , 156.73 , 165.49 , 168.61 , 155.03 , 168.6 , 89 , 15 22/04/24 , 167.25 , 170.99 , 175.29 , 167.25 , 174.8 , 213 , 45 19/04/24 , 173.49 , 172.81 , 173.49 , 172.64 , 172.6 , 18 , 5 18/04/24 , 172.65 , 173.09 , 173.53 , 172.65 , 173.5 , 22 , 4 17/04/24 , 174.88 , 174.87 , 174.88 , 174.87 , 174.8 , 46 , 2 16/04/24 , 174.87 , 173.54 , 174.87 , 172.65 , 172.6 , 19 , 4 11/04/24 , 171.81 , 171.45 , 171.81 , 170.86 , 171.8 , 37 , 6 09/04/24 , 170.87 , 172.95 , 175.29 , 170.87 , 175.2 , 16 , 4 08/04/24 , 175.29 , 175.29 , 175.29 , 175.29 , 175.2 , 11 , 1 05/04/24 , 175.29 , 175.29 , 175.29 , 175.29 , 175.2 , 13 , 3 04/04/24 , 175.29 , 175.29 , 175.29 , 175.29 , 175.2 , 1 , 1 03/04/24 , 175.29 , 175.29 , 175.29 , 175.29 , 175.2 , 11 , 1 02/04/24 , 175.39 , 175.39 , 175.41 , 175.39 , 175.3 , 24 , 4 01/04/24 , 175.39 , 175.34 , 175.39 , 175.29 , 175.2 , 22 , 2 28/03/24 , 175.41 , 168.94 , 175.41 , 168.52 , 169.3 , 60 , 9 26/03/24 , 175.42 , 175.42 , 175.42 , 175.42 , 175.4 , 1 , 1 25/03/24 , 165.87 , 170.51 , 177.40 , 165.87 , 177.4 , 21 , 6 22/03/24 , 177.34 , 177.34 , 177.34 , 177.34 , 177.3 , 1 , 1 21/03/24 , 177.34 , 177.34 , 177.34 , 177.34 , 177.3 , 1 , 1 20/03/24 , 182.52 , 182.52 , 182.52 , 182.52 , 182.5 , 3 , 2 18/03/24 , 182.48 , 182.48 , 182.48 , 182.48 , 182.4 , 5 , 2 15/03/24 , 182.50 , 181.99 , 182.50 , 180.04 , 180.0 , 5 , 3 14/03/24 , 176.63 , 181.44 , 181.64 , 176.63 , 181.6 , 28 , 3 11/03/24 , 182.49 , 182.50 , 182.51 , 182.49 , 182.5 , 2 , 2 07/03/24 , 182.52 , 182.52 , 182.52 , 182.52 , 182.5 , 2 , 2 05/03/24 , 182.52 , 182.52 , 182.52 , 182.52 , 182.5 , 5 , 2 01/03/24 , 183.54 , 182.43 , 183.54 , 178.39 , 183.5 , 10 , 6 29/02/24 , 168.67 , 170.70 , 173.03 , 168.67 , 171.3 , 6 , 3 27/02/24 , 182.50 , 179.60 , 182.50 , 168.67 , 168.6 , 59 , 12 26/02/24 , 167.79 , 167.79 , 167.79 , 167.79 , 167.7 , 4 , 1 23/02/24 , 167.80 , 168.66 , 171.28 , 167.80 , 171.2 , 6 , 4 21/02/24 , 169.87 , 174.01 , 178.12 , 169.87 , 178.1 , 2 , 2 20/02/24 , 169.54 , 169.54 , 169.54 , 169.54 , 169.5 , 236 , 1 19/02/24 , 178.13 , 177.47 , 178.22 , 173.82 , 178.2 , 6 , 4 16/02/24 , 173.81 , 173.81 , 173.81 , 173.81 , 173.8 , 4 , 2 15/02/24 , 173.81 , 173.01 , 173.81 , 165.22 , 165.2 , 12 , 3 14/02/24 , 165.19 , 165.20 , 165.22 , 165.19 , 165.2 , 8 , 3 09/02/24 , 173.30 , 173.30 , 173.30 , 173.30 , 173.3 , 2 , 2 08/02/24 , 173.29 , 171.99 , 173.29 , 171.68 , 171.6 , 5 , 3 07/02/24 , 173.80 , 173.80 , 173.80 , 173.80 , 173.8 , 1 , 1 05/02/24 , 173.81 , 173.69 , 173.81 , 171.25 , 171.2 , 25 , 5 01/02/24 , 161.99 , 161.99 , 161.99 , 161.99 , 161.9 , 32 , 3 29/01/24 , 161.99 , 161.98 , 161.99 , 161.98 , 161.9 , 185 , 12 26/01/24 , 167.16 , 167.16 , 167.16 , 167.16 , 167.1 , 4 , 2 25/01/24 , 165.43 , 169.80 , 173.18 , 165.43 , 173.1 , 116 , 19 24/01/24 , 173.18 , 173.18 , 173.18 , 173.18 , 173.1 , 12 , 2 17/01/24 , 169.73 , 169.73 , 169.73 , 169.73 , 169.7 , 1 , 1 16/01/24 , 169.73 , 169.73 , 169.73 , 169.73 , 169.7 , 2 , 1 12/01/24 , 169.72 , 170.27 , 170.61 , 169.72 , 170.6 , 18 , 3 11/01/24 , 169.72 , 169.72 , 169.72 , 169.72 , 169.7 , 1 , 1 09/01/24 , 168.86 , 168.86 , 168.86 , 168.86 , 168.8 , 1 , 1 08/01/24 , 168.01 , 168.01 , 168.01 , 168.01 , 168.0 , 1 , 1 05/01/24 , 167.16 , 167.16 , 167.16 , 167.16 , 167.1 , 2 , 1 04/01/24 , 167.16 , 167.16 , 167.16 , 167.16 , 167.1 , 1 , 1 03/01/24 , 167.15 , 167.15 , 167.15 , 167.15 , 167.1 , 6 , 1 02/01/24 , 167.16 , 155.79 , 167.16 , 151.20 , 151.2 , 8 , 3 22/12/23 , 165.71 , 166.20 , 166.54 , 165.71 , 166.5 , 25 , 4 21/12/23 , 165.71 , 166.14 , 166.54 , 165.71 , 166.5 , 24 , 3 20/12/23 , 166.54 , 166.54 , 166.54 , 166.54 , 166.5 , 17 , 3 19/12/23 , 166.54 , 166.53 , 166.54 , 166.53 , 166.5 , 11 , 2 18/12/23 , 166.54 , 164.92 , 166.54 , 163.98 , 163.9 , 14 , 3 13/12/23 , 163.13 , 163.13 , 163.13 , 163.13 , 163.1 , 2 , 1 12/12/23 , 163.13 , 163.65 , 163.98 , 163.13 , 163.9 , 23 , 3 11/12/23 , 166.55 , 166.55 , 166.55 , 166.55 , 166.5 , 58 , 2 08/12/23 , 167.22 , 167.22 , 167.24 , 167.21 , 167.2 , 5 , 3 07/12/23 , 167.30 , 165.94 , 167.30 , 161.41 , 161.4 , 51 , 8 06/12/23 , 160.55 , 161.89 , 164.84 , 160.55 , 164.8 , 147 , 16 05/12/23 , 162.43 , 164.34 , 164.42 , 162.43 , 164.4 , 29 , 4 04/12/23 , 167.35 , 167.35 , 167.35 , 167.35 , 167.3 , 1 , 1 01/12/23 , 160.55 , 160.55 , 160.55 , 160.55 , 160.5 , 10 , 1 30/11/23 , 166.53 , 166.55 , 166.56 , 166.53 , 166.5 , 9 , 2 29/11/23 , 166.56 , 166.56 , 166.56 , 166.56 , 166.5 , 2 , 1 28/11/23 , 158.28 , 158.28 , 158.28 , 158.28 , 158.2 , 35 , 4 27/11/23 , 160.82 , 162.81 , 163.35 , 160.82 , 163.3 , 16 , 4 22/11/23 , 166.73 , 166.73 , 166.73 , 166.73 , 166.7 , 12 , 4 20/11/23 , 167.88 , 167.91 , 167.97 , 167.88 , 167.9 , 3 , 2 16/11/23 , 165.02 , 160.35 , 165.02 , 156.59 , 156.5 , 23 , 6 14/11/23 , 156.59 , 156.59 , 156.59 , 156.59 , 156.5 , 55 , 6 13/11/23 , 156.59 , 157.00 , 157.42 , 156.59 , 157.4 , 23 , 2 08/11/23 , 159.14 , 157.71 , 159.14 , 154.90 , 154.9 , 3 , 2 31/10/23 , 159.26 , 157.75 , 159.26 , 155.08 , 155.0 , 70 , 5 30/10/23 , 150.91 , 151.46 , 153.73 , 150.06 , 153.7 , 72 , 20 24/10/23 , 150.79 , 151.06 , 169.41 , 144.37 , 169.4 , 245 , 60 20/10/23 , 192.81 , 179.55 , 192.81 , 159.30 , 159.3 , 201 , 12 18/10/23 , 159.32 , 160.36 , 162.40 , 159.32 , 162.4 , 7 , 3 16/10/23 , 159.29 , 159.62 , 161.31 , 159.29 , 160.0 , 34 , 6 13/10/23 , 163.47 , 163.47 , 163.47 , 163.47 , 163.4 , 1 , 1 11/10/23 , 160.18 , 159.83 , 160.19 , 159.57 , 159.5 , 27 , 5 28/09/23 , 159.55 , 159.55 , 159.55 , 159.55 , 159.5 , 1 , 1 27/09/23 , 159.53 , 161.65 , 163.81 , 159.53 , 163.8 , 4 , 2 26/09/23 , 165.58 , 165.58 , 165.58 , 165.58 , 165.5 , 6 , 1 25/09/23 , 159.50 , 163.00 , 165.77 , 159.50 , 165.7 , 87 , 10 21/09/23 , 163.82 , 162.66 , 163.82 , 159.46 , 159.4 , 192 , 18 20/09/23 , 158.32 , 158.32 , 158.32 , 158.32 , 158.3 , 6 , 1 18/09/23 , 158.32 , 156.03 , 158.33 , 155.82 , 155.8 , 40 , 7 15/09/23 , 155.34 , 156.08 , 156.76 , 155.34 , 156.6 , 12 , 5 14/09/23 , 155.81 , 156.04 , 156.21 , 155.81 , 156.2 , 63 , 8 13/09/23 , 156.15 , 156.15 , 156.15 , 156.15 , 156.1 , 3 , 1 12/09/23 , 158.64 , 156.28 , 163.63 , 156.13 , 163.6 , 197 , 22 08/09/23 , 163.63 , 163.63 , 163.63 , 163.63 , 163.6 , 2 , 2 06/09/23 , 155.79 , 157.32 , 163.63 , 155.79 , 157.8 , 115 , 14 05/09/23 , 157.86 , 158.33 , 159.48 , 157.86 , 159.4 , 8 , 3 01/09/23 , 157.83 , 157.83 , 157.83 , 157.83 , 157.8 , 9 , 3 29/08/23 , 156.39 , 158.90 , 162.14 , 156.38 , 162.1 , 140 , 15 28/08/23 , 162.14 , 162.43 , 162.97 , 162.14 , 162.9 , 31 , 4 25/08/23 , 162.14 , 162.14 , 162.14 , 162.14 , 162.1 , 1 , 1 22/08/23 , 160.47 , 160.72 , 161.30 , 160.47 , 161.3 , 19 , 3 16/08/23 , 158.02 , 158.20 , 159.25 , 158.02 , 159.2 , 32 , 4 10/08/23 , 159.49 , 159.48 , 159.49 , 159.48 , 159.4 , 3 , 2 09/08/23 , 158.08 , 162.84 , 164.17 , 158.08 , 164.1 , 10 , 4 08/08/23 , 164.58 , 164.58 , 164.58 , 164.58 , 164.5 , 2 , 2 07/08/23 , 156.97 , 156.25 , 156.97 , 155.56 , 155.5 , 4 , 3 04/08/23 , 155.57 , 156.74 , 157.84 , 155.57 , 157.8 , 2 , 2 02/08/23 , 155.56 , 155.70 , 156.96 , 155.56 , 155.6 , 59 , 5 31/07/23 , 156.95 , 156.92 , 156.95 , 156.63 , 156.6 , 39 , 2 27/07/23 , 156.63 , 156.98 , 156.63 , 156.63 , 156.6 , 2 , 2 21/07/23 , 156.18 , 154.55 , 156.18 , 153.76 , 153.7 , 12 , 6 20/07/23 , 153.29 , 155.40 , 156.45 , 153.29 , 156.4 , 190 , 21 19/07/23 , 155.41 , 155.40 , 155.42 , 155.35 , 155.3 , 3 , 3 17/07/23 , 163.26 , 163.25 , 163.26 , 163.24 , 163.2 , 9 , 7 14/07/23 , 163.25 , 163.25 , 163.25 , 163.25 , 163.2 , 31 , 6 13/07/23 , 154.34 , 154.20 , 154.34 , 154.12 , 154.1 , 2 , 2 12/07/23 , 154.56 , 153.31 , 154.56 , 152.91 , 153.0 , 63 , 22 11/07/23 , 164.14 , 163.14 , 164.14 , 162.51 , 162.5 , 25 , 6 10/07/23 , 152.89 , 152.93 , 154.93 , 152.89 , 154.9 , 57 , 7 07/07/23 , 154.93 , 153.59 , 154.93 , 151.95 , 154.9 , 58 , 9 06/07/23 , 152.76 , 152.72 , 152.77 , 152.69 , 152.7 , 18 , 10 04/07/23 , 156.56 , 164.02 , 171.95 , 155.70 , 171.9 , 4 , 4 03/07/23 , 153.76 , 154.88 , 153.76 , 153.76 , 153.7 , 50 , 3 30/06/23 , 153.49 , 153.49 , 153.49 , 153.49 , 153.4 , 8 , 5 28/06/23 , 150.27 , 151.75 , 153.16 , 150.27 , 153.1 , 61 , 10 27/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 8 , 3 26/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 3 , 2 23/06/23 , 152.75 , 153.06 , 153.50 , 152.75 , 153.5 , 63 , 5 22/06/23 , 153.50 , 153.49 , 153.50 , 153.49 , 153.4 , 38 , 4 21/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 34 , 3 20/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 37 , 5 19/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 18 , 2 16/06/23 , 153.50 , 153.49 , 153.50 , 153.49 , 153.4 , 56 , 8 15/06/23 , 153.49 , 153.48 , 153.49 , 153.47 , 153.4 , 19 , 5 14/06/23 , 153.49 , 153.49 , 153.49 , 153.49 , 153.4 , 14 , 2 13/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 14 , 1 12/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 14 , 2 09/06/23 , 153.50 , 153.50 , 153.50 , 153.50 , 153.5 , 2 , 2 07/06/23 , 153.80 , 153.82 , 153.84 , 153.80 , 153.8 , 50 , 6 06/06/23 , 153.85 , 153.85 , 153.85 , 153.85 , 153.8 , 18 , 1 05/06/23 , 154.15 , 154.15 , 154.15 , 154.15 , 154.1 , 7 , 1 02/06/23 , 156.32 , 156.32 , 156.32 , 156.32 , 156.3 , 1 , 1 01/06/23 , 153.51 , 153.51 , 153.51 , 153.51 , 153.5 , 1 , 1 31/05/23 , 152.13 , 155.91 , 157.76 , 152.13 , 157.7 , 3 , 2 30/05/23 , 158.55 , 158.55 , 158.55 , 158.55 , 158.5 , 24 , 1 29/05/23 , 153.22 , 153.22 , 153.22 , 153.22 , 153.2 , 1 , 1 26/05/23 , 151.65 , 151.65 , 151.65 , 151.65 , 151.6 , 24 , 3 23/05/23 , 152.98 , 152.98 , 152.98 , 152.98 , 152.9 , 19 , 3 19/05/23 , 148.98 , 148.98 , 148.98 , 148.98 , 148.9 , 51 , 6 17/05/23 , 153.31 , 153.31 , 153.31 , 153.31 , 153.3 , 4 , 1 16/05/23 , 141.76 , 144.54 , 147.77 , 141.76 , 147.3 , 358 , 29 15/05/23 , 144.17 , 144.17 , 144.17 , 144.17 , 144.1 , 117 , 18 12/05/23 , 142.58 , 144.31 , 147.36 , 142.56 , 147.3 , 671 , 41 11/05/23 , 147.36 , 148.34 , 150.99 , 147.36 , 150.9 , 362 , 19 10/05/23 , 158.58 , 158.57 , 158.58 , 158.56 , 158.5 , 26 , 6 05/05/23 , 148.30 , 151.81 , 159.37 , 148.18 , 159.3 , 33 , 6 04/05/23 , 153.81 , 153.80 , 153.81 , 153.79 , 153.7 , 4 , 3 03/05/23 , 159.60 , 159.60 , 159.60 , 159.60 , 159.6 , 2 , 1 02/05/23 , 147.77 , 150.61 , 153.80 , 147.77 , 153.8 , 61 , 5 28/04/23 , 156.44 , 156.99 , 157.19 , 156.44 , 157.1 , 37 , 4 27/04/23 , 156.44 , 156.44 , 156.44 , 156.44 , 156.4 , 10 , 2 26/04/23 , 158.01 , 158.01 , 158.01 , 158.01 , 158.0 , 44 , 1 25/04/23 , 158.36 , 158.36 , 158.36 , 158.36 , 158.3 , 1 , 1 24/04/23 , 158.38 , 158.38 , 158.38 , 158.38 , 158.3 , 1 , 1 19/04/23 , 153.23 , 153.23 , 153.23 , 153.23 , 153.2 , 3 , 1 18/04/23 , 158.38 , 158.38 , 158.38 , 158.38 , 158.3 , 1 , 1 13/04/23 , 150.86 , 150.86 , 150.86 , 150.86 , 150.8 , 1 , 1 10/04/23 , 150.86 , 148.86 , 158.56 , 146.91 , 158.5 , 12 , 5 06/04/23 , 158.56 , 158.56 , 158.57 , 158.56 , 158.5 , 7 , 4 03/04/23 , 142.91 , 142.91 , 142.91 , 142.91 , 142.9 , 5 , 4 31/03/23 , 157.41 , 157.41 , 157.41 , 157.41 , 157.4 , 1 , 1 30/03/23 , 155.86 , 154.51 , 155.86 , 148.78 , 149.1 , 33 , 12 29/03/23 , 149.20 , 149.20 , 149.20 , 149.20 , 149.2 , 1 , 1 23/03/23 , 153.49 , 153.49 , 153.49 , 153.49 , 153.4 , 119 , 1 22/03/23 , 151.60 , 151.60 , 151.60 , 151.60 , 151.6 , 40 , 1 20/03/23 , 151.60 , 146.83 , 151.60 , 144.06 , 144.0 , 24 , 5 17/03/23 , 144.07 , 146.20 , 151.94 , 144.06 , 151.9 , 80 , 63 16/03/23 , 151.93 , 151.93 , 151.93 , 151.93 , 151.9 , 3 , 1 15/03/23 , 152.71 , 152.41 , 152.71 , 151.94 , 151.9 , 17 , 4 14/03/23 , 153.64 , 155.09 , 156.66 , 153.64 , 156.6 , 2 , 2 13/03/23 , 157.42 , 157.42 , 157.42 , 157.42 , 157.4 , 5 , 2 06/03/23 , 157.42 , 157.42 , 157.42 , 157.42 , 157.4 , 6 , 2 28/02/23 , 156.08 , 156.08 , 156.08 , 156.08 , 156.0 , 30 , 4 27/02/23 , 152.19 , 152.37 , 156.08 , 152.19 , 156.0 , 57 , 5 23/02/23 , 156.08 , 154.35 , 156.08 , 154.20 , 154.2 , 53 , 3 22/02/23 , 156.08 , 156.08 , 156.08 , 156.08 , 156.0 , 2 , 2 17/02/23 , 156.08 , 156.08 , 156.08 , 156.08 , 156.0 , 38 , 2 16/02/23 , 156.08 , 156.08 , 156.08 , 156.08 , 156.0 , 1 , 1 15/02/23 , 150.65 , 151.33 , 151.44 , 150.65 , 151.4 , 73 , 3 13/02/23 , 156.08 , 155.32 , 156.08 , 152.19 , 152.1 , 44 , 2 09/02/23 , 156.08 , 156.08 , 156.08 , 156.08 , 156.0 , 2 , 2 08/02/23 , 156.08 , 156.08 , 156.08 , 156.08 , 156.0 , 19 , 1 06/02/23 , 159.53 , 159.60 , 159.62 , 159.53 , 159.6 , 6 , 2 03/02/23 , 149.11 , 150.73 , 152.19 , 149.11 , 152.1 , 38 , 6 31/01/23 , 154.00 , 154.00 , 154.00 , 154.00 , 154.0 , 7 , 1 27/01/23 , 152.44 , 152.44 , 152.44 , 152.44 , 152.4 , 5 , 2 26/01/23 , 151.70 , 152.62 , 154.80 , 151.70 , 154.8 , 12 , 3 20/01/23 , 150.19 , 151.79 , 153.21 , 150.19 , 153.2 , 63 , 6 19/01/23 , 151.70 , 151.70 , 151.70 , 151.70 , 151.7 , 2 , 1 17/01/23 , 151.70 , 152.40 , 153.21 , 151.70 , 153.2 , 19 , 4 16/01/23 , 152.44 , 152.44 , 152.44 , 152.44 , 152.4 , 5 , 1 10/01/23 , 154.79 , 150.98 , 154.79 , 150.13 , 150.5 , 93 , 20 09/01/23 , 160.59 , 160.68 , 160.78 , 160.59 , 160.7 , 2 , 2 06/01/23 , 162.47 , 156.53 , 162.48 , 150.54 , 162.4 , 12 , 4 05/01/23 , 162.45 , 157.94 , 162.48 , 150.54 , 162.4 , 16 , 6 02/01/23 , 162.49 , 162.49 , 162.49 , 162.49 , 162.4 , 1 , 1 29/12/22 , 168.82 , 154.67 , 168.82 , 153.49 , 153.4 , 84 , 5 27/12/22 , 148.89 , 149.19 , 149.66 , 148.89 , 149.6 , 23 , 2 21/12/22 , 159.62 , 162.21 , 164.98 , 156.55 , 164.9 , 67 , 13 20/12/22 , 150.43 , 150.43 , 150.43 , 150.43 , 150.4 , 2 , 1 19/12/22 , 150.42 , 150.42 , 150.42 , 150.42 , 150.4 , 6 , 3 16/12/22 , 150.41 , 150.41 , 150.41 , 150.41 , 150.4 , 14 , 1 15/12/22 , 149.66 , 150.40 , 153.50 , 149.66 , 153.5 , 53 , 13 14/12/22 , 153.49 , 164.46 , 181.85 , 151.97 , 181.5 , 15711 , 1114 13/12/22 , 155.03 , 179.55 , 187.93 , 155.03 , 182.6 , 4085 , 301 12/12/22 , 188.78 , 178.77 , 189.58 , 166.53 , 189.5 , 7547 , 502 09/12/22 , 190.35 , 173.01 , 190.35 , 157.35 , 166.5 , 5254 , 400 08/12/22 , 155.03 , 154.17 , 155.82 , 153.49 , 153.4 , 22 , 13 07/12/22 , 151.97 , 171.60 , 191.85 , 149.68 , 167.2 , 6145 , 373 06/12/22 , 166.80 , 166.80 , 166.80 , 166.80 , 166.8 , 2 , 1 30/11/22 , 166.80 , 162.74 , 167.56 , 153.89 , 153.8 , 3 , 3 29/11/22 , 153.88 , 155.52 , 156.90 , 153.88 , 156.8 , 28 , 13 28/11/22 , 156.89 , 156.54 , 156.89 , 153.07 , 156.0 , 153 , 9 25/11/22 , 154.63 , 154.55 , 154.63 , 154.53 , 154.5 , 7 , 3 24/11/22 , 153.88 , 153.88 , 153.88 , 153.88 , 153.8 , 6 , 2 23/11/22 , 153.08 , 154.00 , 154.54 , 153.08 , 154.5 , 10 , 2 22/11/22 , 154.37 , 154.52 , 154.54 , 154.37 , 154.5 , 10 , 3 21/11/22 , 153.88 , 154.19 , 154.54 , 153.88 , 154.5 , 11 , 2 18/11/22 , 154.54 , 154.54 , 154.54 , 154.54 , 154.5 , 6 , 1 17/11/22 , 154.54 , 155.30 , 156.08 , 153.88 , 156.0 , 87 , 5 14/11/22 , 156.08 , 156.07 , 156.08 , 156.07 , 156.0 , 47 , 9 11/11/22 , 152.32 , 152.32 , 152.33 , 152.32 , 152.3 , 10 , 5 10/11/22 , 152.32 , 152.32 , 152.32 , 152.32 , 152.3 , 1 , 1 09/11/22 , 156.08 , 156.04 , 156.08 , 155.79 , 155.7 , 22 , 3 08/11/22 , 153.07 , 153.07 , 153.07 , 153.07 , 153.0 , 18 , 2 07/11/22 , 153.07 , 152.70 , 156.08 , 151.58 , 156.0 , 62 , 14 03/11/22 , 156.09 , 155.79 , 156.10 , 152.32 , 156.1 , 140 , 12 31/10/22 , 149.41 , 149.44 , 149.53 , 149.41 , 149.5 , 10 , 2 28/10/22 , 152.99 , 152.99 , 152.99 , 152.99 , 152.9 , 26 , 2 27/10/22 , 152.99 , 152.86 , 153.04 , 152.85 , 152.8 , 119 , 7 25/10/22 , 152.44 , 152.44 , 152.44 , 152.44 , 152.4 , 6 , 3 24/10/22 , 155.15 , 151.59 , 155.15 , 150.94 , 154.7 , 95 , 7 21/10/22 , 155.21 , 155.21 , 155.21 , 155.21 , 155.2 , 1 , 1 20/10/22 , 151.71 , 153.42 , 158.48 , 150.94 , 151.8 , 222 , 14 19/10/22 , 158.49 , 153.31 , 158.49 , 150.95 , 152.5 , 141 , 9 18/10/22 , 156.96 , 154.98 , 156.96 , 154.72 , 154.7 , 45 , 2 17/10/22 , 158.49 , 151.83 , 158.49 , 150.94 , 150.9 , 45 , 5 14/10/22 , 150.95 , 153.22 , 154.64 , 150.95 , 154.5 , 247 , 17 13/10/22 , 152.43 , 148.36 , 152.43 , 147.17 , 150.8 , 306 , 27 11/10/22 , 153.94 , 152.29 , 158.47 , 150.94 , 158.4 , 197 , 16 06/10/22 , 158.49 , 158.49 , 158.49 , 158.49 , 158.4 , 7 , 2 04/10/22 , 154.80 , 155.41 , 155.46 , 154.80 , 155.4 , 51 , 2 03/10/22 , 155.46 , 155.46 , 155.46 , 155.46 , 155.4 , 11 , 1 30/09/22 , 154.13 , 154.13 , 154.13 , 154.13 , 154.1 , 1 , 1 28/09/22 , 154.84 , 154.84 , 154.84 , 154.84 , 154.8 , 16 , 10 27/09/22 , 152.69 , 152.69 , 152.87 , 152.68 , 152.8 , 13 , 3 26/09/22 , 152.87 , 148.21 , 152.87 , 147.98 , 147.9 , 28 , 2 23/09/22 , 147.98 , 148.37 , 149.66 , 147.98 , 149.6 , 5 , 2 22/09/22 , 147.99 , 152.99 , 154.85 , 147.99 , 151.1 , 58 , 8 21/09/22 , 149.66 , 149.66 , 149.66 , 149.66 , 149.6 , 89 , 1 19/09/22 , 154.85 , 154.85 , 154.85 , 154.85 , 154.8 , 1 , 1 16/09/22 , 154.85 , 154.86 , 154.87 , 154.85 , 154.8 , 16 , 3 15/09/22 , 154.88 , 150.24 , 154.88 , 149.66 , 151.9 , 180 , 12 13/09/22 , 147.31 , 147.31 , 147.31 , 147.31 , 147.3 , 7 , 2 12/09/22 , 139.94 , 143.40 , 152.65 , 139.94 , 152.6 , 224 , 43 08/09/22 , 149.66 , 149.66 , 149.66 , 149.66 , 149.6 , 3 , 3 06/09/22 , 153.12 , 142.30 , 153.12 , 139.17 , 152.4 , 142 , 16 02/09/22 , 153.39 , 153.39 , 153.39 , 153.39 , 153.3 , 7 , 3 01/09/22 , 153.39 , 155.02 , 155.22 , 153.39 , 155.2 , 30 , 4 31/08/22 , 153.39 , 153.38 , 153.39 , 153.38 , 153.3 , 64 , 3 30/08/22 , 153.46 , 153.46 , 153.46 , 153.46 , 153.4 , 1 , 1 29/08/22 , 144.73 , 150.61 , 153.54 , 144.73 , 153.5 , 12 , 4 25/08/22 , 143.63 , 143.62 , 143.63 , 143.62 , 143.6 , 16 , 2 24/08/22 , 142.48 , 142.48 , 142.48 , 142.48 , 142.4 , 1 , 1 19/08/22 , 137.38 , 136.55 , 143.25 , 133.58 , 143.2 , 303 , 27 17/08/22 , 154.30 , 153.84 , 154.30 , 149.19 , 149.1 , 13 , 3 16/08/22 , 148.40 , 147.59 , 148.40 , 141.03 , 141.0 , 37 , 3 15/08/22 , 141.74 , 141.74 , 141.74 , 141.74 , 141.7 , 20 , 3 12/08/22 , 141.03 , 141.03 , 141.03 , 141.03 , 141.0 , 136 , 5 11/08/22 , 141.03 , 141.03 , 141.03 , 141.03 , 141.0 , 28 , 2 10/08/22 , 140.28 , 140.78 , 141.03 , 140.28 , 141.0 , 32 , 6 09/08/22 , 140.28 , 140.28 , 140.28 , 140.28 , 140.2 , 134 , 4 08/08/22 , 141.03 , 141.03 , 141.03 , 141.03 , 141.0 , 26 , 1 05/08/22 , 141.03 , 141.03 , 141.03 , 141.03 , 141.0 , 8 , 1 04/08/22 , 141.03 , 141.03 , 141.04 , 141.03 , 141.0 , 17 , 3 03/08/22 , 141.03 , 141.03 , 141.03 , 141.03 , 141.0 , 16 , 2 02/08/22 , 141.03 , 141.37 , 141.74 , 141.03 , 141.7 , 16 , 2 01/08/22 , 141.03 , 141.03 , 141.03 , 141.03 , 141.0 , 8 , 2 28/07/22 , 139.75 , 140.42 , 141.23 , 139.75 , 141.2 , 65 , 3 26/07/22 , 140.50 , 140.50 , 140.50 , 140.50 , 140.5 , 1 , 1 22/07/22 , 139.02 , 139.19 , 139.64 , 139.02 , 139.6 , 40 , 2 21/07/22 , 139.66 , 139.64 , 139.66 , 139.64 , 139.6 , 164 , 6 20/07/22 , 139.64 , 139.64 , 139.64 , 139.64 , 139.6 , 2 , 1 19/07/22 , 139.65 , 139.65 , 139.65 , 139.65 , 139.6 , 1 , 1 15/07/22 , 139.64 , 139.60 , 139.64 , 139.60 , 139.6 , 21 , 5 14/07/22 , 139.61 , 139.61 , 139.61 , 139.61 , 139.6 , 13 , 1 13/07/22 , 139.74 , 139.73 , 139.74 , 138.95 , 138.9 , 203 , 5 12/07/22 , 138.24 , 138.27 , 138.28 , 138.24 , 138.2 , 19 , 3 11/07/22 , 138.27 , 138.86 , 139.75 , 138.21 , 139.7 , 89 , 10 08/07/22 , 128.75 , 135.59 , 150.31 , 128.72 , 150.3 , 978 , 678 07/07/22 , 147.87 , 147.87 , 147.93 , 147.87 , 147.9 , 176 , 9 04/07/22 , 150.23 , 150.23 , 150.24 , 150.22 , 150.2 , 8 , 4 01/07/22 , 147.12 , 147.12 , 147.12 , 147.12 , 147.1 , 43 , 4 24/06/22 , 147.37 , 147.38 , 147.41 , 147.37 , 147.4 , 6 , 2 22/06/22 , 146.64 , 146.46 , 149.56 , 145.91 , 149.5 , 21 , 4 21/06/22 , 145.91 , 149.01 , 151.78 , 145.91 , 151.7 , 89 , 21 20/06/22 , 151.80 , 151.77 , 151.80 , 151.76 , 151.7 , 9 , 2 17/06/22 , 151.76 , 151.76 , 151.76 , 151.76 , 151.7 , 6 , 2 13/06/22 , 149.56 , 150.27 , 151.76 , 149.56 , 151.0 , 16 , 5 08/06/22 , 151.76 , 150.73 , 151.76 , 150.27 , 150.2 , 13 , 6 02/06/22 , 148.82 , 148.31 , 148.82 , 148.12 , 148.1 , 27 , 7 30/05/22 , 147.52 , 147.80 , 149.19 , 147.52 , 149.1 , 41 , 6 25/05/22 , 147.05 , 147.05 , 147.05 , 147.05 , 147.0 , 4 , 1 24/05/22 , 147.05 , 147.05 , 147.05 , 147.05 , 147.0 , 1 , 1 23/05/22 , 147.75 , 147.75 , 147.75 , 147.75 , 147.7 , 6 , 1 19/05/22 , 147.05 , 147.05 , 147.05 , 147.05 , 147.0 , 1 , 1 17/05/22 , 146.52 , 148.26 , 148.48 , 146.52 , 148.4 , 26 , 2 16/05/22 , 144.85 , 145.92 , 148.25 , 144.85 , 146.3 , 38 , 28 13/05/22 , 144.85 , 145.10 , 146.45 , 144.85 , 146.4 , 96 , 11 12/05/22 , 146.52 , 146.55 , 149.91 , 146.30 , 149.9 , 46 , 30 10/05/22 , 149.91 , 148.43 , 149.91 , 145.71 , 145.7 , 20 , 6 09/05/22 , 144.91 , 145.93 , 149.91 , 144.91 , 149.9 , 22 , 6 06/05/22 , 149.91 , 149.91 , 149.91 , 149.91 , 149.9 , 2 , 1 03/05/22 , 148.45 , 148.46 , 148.84 , 148.45 , 148.8 , 179 , 6 02/05/22 , 151.71 , 151.71 , 151.71 , 151.71 , 151.7 , 5 , 2 29/04/22 , 151.71 , 148.72 , 151.71 , 147.97 , 148.8 , 47 , 7 27/04/22 , 149.53 , 149.65 , 150.27 , 149.19 , 150.2 , 61 , 11 26/04/22 , 150.24 , 150.60 , 157.96 , 149.53 , 157.9 , 144 , 13 25/04/22 , 157.96 , 157.96 , 157.96 , 157.96 , 157.9 , 9 , 5 22/04/22 , 151.71 , 151.71 , 151.71 , 151.71 , 151.7 , 1 , 1 20/04/22 , 151.71 , 152.10 , 152.40 , 151.71 , 152.4 , 16 , 4 18/04/22 , 151.00 , 155.05 , 156.75 , 151.00 , 156.7 , 20 , 3 14/04/22 , 157.09 , 151.90 , 157.45 , 149.62 , 149.6 , 13 , 6 13/04/22 , 146.65 , 146.60 , 146.65 , 145.99 , 145.9 , 12 , 3 12/04/22 , 145.97 , 146.78 , 158.31 , 143.81 , 149.5 , 297 , 31 11/04/22 , 149.53 , 150.38 , 151.00 , 149.53 , 151.0 , 22 , 5 08/04/22 , 158.10 , 152.34 , 158.12 , 150.24 , 151.7 , 23 , 7 06/04/22 , 151.07 , 151.07 , 151.07 , 151.07 , 151.0 , 6 , 1 05/04/22 , 151.34 , 151.34 , 151.34 , 151.34 , 151.3 , 11 , 2 04/04/22 , 147.37 , 148.04 , 148.13 , 147.37 , 148.1 , 15 , 2 31/03/22 , 147.04 , 150.17 , 153.43 , 147.04 , 153.4 , 106 , 72 30/03/22 , 153.42 , 153.42 , 153.42 , 153.42 , 153.4 , 36 , 5 29/03/22 , 153.42 , 153.42 , 153.42 , 153.42 , 153.4 , 9 , 2 25/03/22 , 156.28 , 156.28 , 156.28 , 156.28 , 156.2 , 11 , 4 24/03/22 , 152.74 , 156.01 , 156.28 , 152.74 , 155.9 , 156 , 5 23/03/22 , 155.59 , 155.59 , 155.59 , 155.59 , 155.5 , 6 , 1 22/03/22 , 155.59 , 155.59 , 155.59 , 155.59 , 155.5 , 6 , 1 21/03/22 , 156.28 , 156.28 , 156.28 , 156.28 , 156.2 , 6 , 1 18/03/22 , 156.28 , 156.28 , 156.28 , 156.28 , 156.2 , 6 , 1 17/03/22 , 156.28 , 156.77 , 157.00 , 156.28 , 157.0 , 20 , 2 16/03/22 , 156.28 , 156.28 , 156.28 , 156.28 , 156.2 , 6 , 1 15/03/22 , 156.28 , 156.27 , 156.28 , 156.26 , 156.2 , 6 , 4 14/03/22 , 145.58 , 146.17 , 146.31 , 145.58 , 146.3 , 8 , 2 10/03/22 , 145.58 , 153.98 , 156.28 , 145.58 , 156.2 , 93 , 18 08/03/22 , 156.21 , 156.20 , 156.21 , 156.20 , 156.2 , 13 , 2 07/03/22 , 156.99 , 156.99 , 156.99 , 156.99 , 156.9 , 13 , 1 03/03/22 , 144.17 , 144.17 , 144.18 , 144.17 , 144.1 , 27 , 4 02/03/22 , 143.44 , 149.93 , 157.00 , 142.71 , 157.0 , 16 , 8 24/02/22 , 151.07 , 151.24 , 151.67 , 151.07 , 151.6 , 21 , 2 23/02/22 , 151.07 , 153.40 , 159.46 , 150.97 , 157.1 , 110 , 58 21/02/22 , 157.23 , 157.23 , 157.23 , 157.23 , 157.2 , 5 , 2 18/02/22 , 157.31 , 154.57 , 157.31 , 152.36 , 152.8 , 430 , 10 17/02/22 , 152.36 , 153.65 , 155.93 , 152.36 , 155.9 , 184 , 15 16/02/22 , 154.49 , 154.49 , 154.49 , 154.49 , 154.4 , 2 , 1 15/02/22 , 153.83 , 154.04 , 155.93 , 153.83 , 155.9 , 12 , 2 14/02/22 , 155.93 , 155.93 , 155.93 , 155.93 , 155.9 , 15 , 1 11/02/22 , 154.49 , 154.48 , 154.49 , 154.48 , 154.4 , 19 , 4 08/02/22 , 152.36 , 152.36 , 152.37 , 152.36 , 152.3 , 282 , 2 07/02/22 , 152.36 , 152.36 , 152.36 , 152.36 , 152.3 , 11 , 2 03/02/22 , 152.36 , 152.36 , 152.36 , 152.36 , 152.3 , 141 , 2 02/02/22 , 152.36 , 152.36 , 152.36 , 152.36 , 152.3 , 67 , 4 01/02/22 , 152.36 , 152.36 , 152.36 , 152.36 , 152.3 , 46 , 1 31/01/22 , 151.37 , 151.37 , 151.37 , 151.37 , 151.3 , 7 , 1 28/01/22 , 151.37 , 151.37 , 151.40 , 151.37 , 151.4 , 19 , 7 27/01/22 , 151.37 , 151.57 , 153.49 , 151.37 , 153.4 , 124 , 9 26/01/22 , 154.17 , 154.17 , 154.17 , 154.17 , 154.1 , 7 , 1 21/01/22 , 154.17 , 154.17 , 154.17 , 154.17 , 154.1 , 19 , 2 20/01/22 , 154.17 , 154.90 , 154.91 , 154.17 , 154.9 , 129 , 3 19/01/22 , 154.17 , 154.81 , 154.91 , 154.17 , 154.9 , 8 , 2 18/01/22 , 154.17 , 154.52 , 154.91 , 154.17 , 154.9 , 15 , 3 17/01/22 , 154.17 , 154.56 , 154.91 , 154.17 , 154.9 , 14 , 2 14/01/22 , 154.91 , 154.85 , 154.91 , 152.82 , 152.8 , 35 , 3 13/01/22 , 154.17 , 154.42 , 154.91 , 154.17 , 154.1 , 21 , 5 12/01/22 , 154.17 , 154.88 , 154.90 , 154.17 , 154.9 , 31 , 2 11/01/22 , 154.90 , 154.90 , 154.90 , 154.90 , 154.9 , 17 , 2 10/01/22 , 154.92 , 155.33 , 155.64 , 154.92 , 155.6 , 38 , 8 06/01/22 , 154.92 , 154.91 , 154.92 , 154.90 , 154.9 , 44 , 8 05/01/22 , 154.32 , 164.42 , 169.69 , 154.32 , 169.6 , 31 , 10 04/01/22 , 172.11 , 172.11 , 172.11 , 172.11 , 172.1 , 14 , 5 03/01/22 , 171.81 , 150.68 , 171.81 , 146.45 , 146.4 , 39 , 11 30/12/21 , 150.30 , 152.66 , 157.32 , 150.30 , 157.3 , 4 , 3 29/12/21 , 157.32 , 157.32 , 157.32 , 157.32 , 157.3 , 7 , 1 28/12/21 , 157.32 , 157.32 , 157.32 , 157.32 , 157.3 , 85 , 9 22/12/21 , 159.41 , 159.40 , 159.41 , 159.40 , 159.4 , 25 , 3 21/12/21 , 159.39 , 159.39 , 159.40 , 159.39 , 159.4 , 18 , 3 20/12/21 , 159.40 , 159.20 , 159.40 , 150.32 , 159.4 , 62 , 9 17/12/21 , 159.40 , 159.41 , 159.41 , 159.40 , 159.4 , 25 , 3 16/12/21 , 157.31 , 157.54 , 158.71 , 157.31 , 158.7 , 17 , 2 15/12/21 , 158.71 , 158.70 , 158.71 , 158.70 , 158.7 , 15 , 2 14/12/21 , 158.71 , 158.92 , 159.83 , 158.71 , 159.4 , 12 , 5 13/12/21 , 150.35 , 150.33 , 150.38 , 150.30 , 150.3 , 7 , 5 10/12/21 , 150.30 , 153.92 , 160.03 , 150.30 , 160.0 , 48 , 10 09/12/21 , 160.02 , 160.02 , 160.02 , 160.02 , 160.0 , 35 , 3 08/12/21 , 160.02 , 157.40 , 160.02 , 151.74 , 151.7 , 22 , 5 07/12/21 , 160.03 , 160.03 , 160.03 , 160.03 , 160.0 , 31 , 3 06/12/21 , 160.03 , 160.03 , 160.03 , 160.03 , 160.0 , 35 , 3 03/12/21 , 160.05 , 160.09 , 160.10 , 160.05 , 160.0 , 48 , 6 02/12/21 , 160.11 , 160.10 , 160.11 , 160.10 , 160.1 , 27 , 3 01/12/21 , 160.10 , 157.65 , 160.10 , 156.62 , 156.7 , 24 , 3 30/11/21 , 155.41 , 154.68 , 155.41 , 154.04 , 154.0 , 28 , 3 29/11/21 , 154.04 , 154.18 , 155.42 , 153.56 , 155.4 , 30 , 8 25/11/21 , 155.42 , 155.41 , 155.42 , 155.41 , 155.4 , 7 , 2 23/11/21 , 155.78 , 151.97 , 156.07 , 135.31 , 135.3 , 51 , 10 22/11/21 , 135.31 , 136.73 , 145.74 , 119.35 , 145.7 , 234 , 26 18/11/21 , 145.72 , 145.72 , 145.72 , 145.72 , 145.7 , 25 , 4 17/11/21 , 145.72 , 145.86 , 149.24 , 145.72 , 149.1 , 438 , 10 16/11/21 , 146.40 , 146.96 , 149.19 , 146.40 , 149.1 , 23 , 3 12/11/21 , 147.11 , 148.07 , 148.52 , 147.11 , 148.4 , 56 , 8 11/11/21 , 149.19 , 149.19 , 149.20 , 149.19 , 149.2 , 17 , 2 10/11/21 , 149.19 , 149.28 , 154.73 , 149.19 , 154.7 , 79 , 4 09/11/21 , 150.26 , 149.66 , 150.26 , 148.46 , 148.4 , 24 , 10 08/11/21 , 148.46 , 152.15 , 152.48 , 148.46 , 152.4 , 93 , 4 05/11/21 , 151.98 , 153.38 , 156.03 , 151.98 , 156.0 , 40 , 5 03/11/21 , 156.08 , 149.19 , 163.02 , 147.11 , 163.0 , 125 , 6 01/11/21 , 152.63 , 152.63 , 152.63 , 152.63 , 152.6 , 72 , 4 29/10/21 , 151.74 , 145.09 , 151.74 , 144.84 , 144.9 , 44 , 5 28/10/21 , 144.84 , 144.97 , 146.23 , 144.84 , 144.8 , 239 , 8 27/10/21 , 144.84 , 144.91 , 145.52 , 144.84 , 145.5 , 147 , 6 26/10/21 , 145.52 , 145.82 , 149.00 , 145.52 , 149.0 , 140 , 12 25/10/21 , 149.00 , 145.68 , 150.42 , 144.85 , 150.4 , 59 , 12 22/10/21 , 150.33 , 146.27 , 153.11 , 144.84 , 153.1 , 901 , 19 21/10/21 , 153.12 , 151.85 , 158.64 , 144.94 , 158.6 , 1630 , 27 20/10/21 , 158.64 , 158.10 , 158.64 , 157.27 , 158.6 , 44 , 8 19/10/21 , 158.64 , 158.64 , 158.64 , 158.64 , 158.6 , 98 , 6 18/10/21 , 160.68 , 160.52 , 162.07 , 160.05 , 162.0 , 30 , 9 15/10/21 , 160.05 , 159.04 , 160.68 , 158.64 , 158.6 , 131 , 19 14/10/21 , 155.15 , 158.15 , 172.40 , 155.15 , 172.4 , 1109 , 46 13/10/21 , 172.40 , 171.85 , 172.41 , 171.05 , 172.4 , 20 , 5 11/10/21 , 172.41 , 172.40 , 172.41 , 172.40 , 172.4 , 10 , 3 08/10/21 , 172.40 , 172.27 , 172.40 , 171.05 , 171.0 , 13 , 4 07/10/21 , 172.41 , 172.41 , 172.41 , 172.41 , 172.4 , 26 , 3 06/10/21 , 169.68 , 172.01 , 172.41 , 169.68 , 172.4 , 10 , 3 05/10/21 , 172.42 , 172.42 , 172.42 , 172.42 , 172.4 , 8 , 3 04/10/21 , 172.41 , 172.41 , 172.41 , 172.41 , 172.4 , 1 , 1 01/10/21 , 172.40 , 172.40 , 172.40 , 172.40 , 172.4 , 1 , 1 30/09/21 , 171.48 , 171.48 , 171.49 , 171.48 , 171.4 , 13 , 2 29/09/21 , 171.50 , 171.49 , 171.50 , 171.49 , 171.4 , 7 , 2 27/09/21 , 174.55 , 174.55 , 174.55 , 174.55 , 174.5 , 1 , 1 23/09/21 , 161.24 , 171.69 , 174.79 , 161.24 , 174.7 , 97 , 10 22/09/21 , 174.79 , 174.79 , 174.85 , 174.79 , 174.8 , 5 , 2 20/09/21 , 157.83 , 164.49 , 166.06 , 157.83 , 166.0 , 34 , 11 17/09/21 , 166.71 , 166.31 , 166.72 , 166.71 , 166.7 , 20 , 7 15/09/21 , 165.34 , 165.34 , 165.34 , 165.34 , 165.3 , 728 , 2 14/09/21 , 165.34 , 165.34 , 165.34 , 165.34 , 165.3 , 320 , 6 13/09/21 , 164.66 , 165.45 , 166.71 , 164.66 , 166.7 , 43 , 11 08/09/21 , 166.71 , 170.69 , 178.35 , 166.71 , 170.8 , 62 , 11 06/09/21 , 168.76 , 168.76 , 168.77 , 168.76 , 168.7 , 8 , 2 03/09/21 , 168.76 , 168.76 , 168.77 , 168.76 , 168.7 , 8 , 2 02/09/21 , 168.76 , 168.73 , 168.77 , 168.73 , 168.7 , 11 , 5 30/08/21 , 167.18 , 167.18 , 167.18 , 167.18 , 167.1 , 8 , 2 27/08/21 , 167.18 , 167.18 , 167.18 , 167.18 , 167.1 , 10 , 4 26/08/21 , 167.18 , 167.18 , 167.22 , 167.18 , 167.2 , 14 , 3 25/08/21 , 167.86 , 169.09 , 170.59 , 167.18 , 170.5 , 17 , 5 24/08/21 , 167.18 , 166.02 , 167.18 , 163.80 , 163.8 , 21 , 3 23/08/21 , 156.99 , 156.94 , 156.99 , 156.94 , 156.9 , 87 , 3 20/08/21 , 139.89 , 145.90 , 171.35 , 139.89 , 171.3 , 121 , 21 19/08/21 , 167.18 , 167.18 , 167.22 , 167.18 , 167.2 , 791 , 17 18/08/21 , 167.18 , 167.18 , 167.22 , 167.18 , 167.2 , 864 , 8 17/08/21 , 167.22 , 167.62 , 169.89 , 167.18 , 169.8 , 96 , 66 16/08/21 , 169.89 , 169.92 , 169.95 , 169.89 , 169.9 , 16 , 5 13/08/21 , 178.76 , 178.76 , 178.76 , 178.76 , 178.7 , 2 , 2 12/08/21 , 169.46 , 169.99 , 174.72 , 169.45 , 174.7 , 294 , 15 11/08/21 , 174.72 , 175.57 , 176.02 , 174.72 , 176.0 , 16 , 5 06/08/21 , 180.13 , 181.51 , 181.95 , 179.47 , 181.9 , 14 , 4 05/08/21 , 173.99 , 176.76 , 182.85 , 173.99 , 182.8 , 84 , 7 04/08/21 , 182.85 , 183.36 , 183.42 , 182.85 , 183.4 , 16 , 3 02/08/21 , 174.99 , 173.09 , 174.99 , 172.66 , 173.2 , 17 , 8 30/07/21 , 173.07 , 173.07 , 173.08 , 173.07 , 173.0 , 72 , 6 28/07/21 , 172.40 , 172.87 , 183.30 , 172.40 , 183.2 , 244 , 8 27/07/21 , 173.82 , 180.06 , 190.04 , 173.82 , 190.0 , 70 , 13 26/07/21 , 173.82 , 173.82 , 173.83 , 173.82 , 173.8 , 14 , 4 23/07/21 , 180.56 , 177.77 , 181.93 , 175.83 , 176.5 , 92 , 9 20/07/21 , 183.31 , 186.70 , 190.05 , 183.31 , 190.0 , 2 , 2 19/07/21 , 190.06 , 190.06 , 190.06 , 190.06 , 190.0 , 17 , 2 14/07/21 , 190.06 , 189.62 , 190.06 , 187.81 , 187.8 , 7 , 3 13/07/21 , 190.06 , 184.22 , 190.06 , 179.89 , 179.8 , 30 , 8 12/07/21 , 167.68 , 168.07 , 168.36 , 167.68 , 168.3 , 19 , 7 08/07/21 , 173.07 , 173.07 , 173.07 , 173.07 , 173.0 , 553 , 5 07/07/21 , 203.66 , 204.33 , 237.59 , 182.28 , 183.2 , 212 , 20 06/07/21 , 183.31 , 181.75 , 186.70 , 175.82 , 175.8 , 67 , 7 05/07/21 , 164.25 , 164.25 , 164.25 , 164.25 , 164.2 , 220 , 6 01/07/21 , 165.63 , 166.98 , 169.70 , 165.63 , 169.7 , 17 , 3 30/06/21 , 165.41 , 165.00 , 165.41 , 164.74 , 164.7 , 13 , 5 25/06/21 , 163.36 , 163.98 , 168.77 , 163.36 , 168.7 , 100 , 8 24/06/21 , 165.77 , 165.95 , 167.41 , 165.77 , 167.4 , 74 , 3 23/06/21 , 175.55 , 175.55 , 175.55 , 175.55 , 175.5 , 1 , 1 22/06/21 , 164.91 , 165.70 , 168.77 , 164.91 , 168.7 , 42 , 5 21/06/21 , 164.91 , 172.07 , 177.25 , 164.75 , 166.7 , 388 , 27 18/06/21 , 166.07 , 168.77 , 175.55 , 166.07 , 175.5 , 103 , 8 15/06/21 , 163.38 , 168.10 , 175.55 , 163.38 , 175.5 , 205 , 24 14/06/21 , 172.30 , 171.71 , 172.30 , 167.41 , 167.4 , 396 , 7 11/06/21 , 162.22 , 165.62 , 172.27 , 162.20 , 172.2 , 451 , 15 09/06/21 , 172.19 , 172.19 , 172.19 , 172.19 , 172.1 , 7 , 1 08/06/21 , 172.19 , 172.19 , 172.19 , 172.19 , 172.1 , 582 , 2 07/06/21 , 169.47 , 169.47 , 169.47 , 169.47 , 169.4 , 2 , 1 04/06/21 , 170.80 , 171.45 , 172.20 , 170.80 , 171.5 , 14 , 4 01/06/21 , 173.10 , 173.10 , 173.10 , 173.10 , 173.1 , 15 , 2 26/05/21 , 171.27 , 171.23 , 171.27 , 170.43 , 170.4 , 618 , 4 25/05/21 , 164.43 , 164.61 , 166.48 , 164.43 , 166.4 , 262 , 43 20/05/21 , 165.82 , 165.82 , 165.82 , 165.82 , 165.8 , 2 , 1 18/05/21 , 165.08 , 166.82 , 167.82 , 165.08 , 167.8 , 17 , 5 17/05/21 , 164.44 , 165.98 , 167.17 , 164.44 , 167.1 , 29 , 7 14/05/21 , 169.89 , 169.89 , 169.89 , 169.89 , 169.8 , 7 , 1 13/05/21 , 170.41 , 167.26 , 170.41 , 167.17 , 167.1 , 75 , 3 12/05/21 , 167.83 , 168.94 , 169.22 , 167.82 , 169.2 , 124 , 5 11/05/21 , 169.22 , 169.36 , 169.42 , 169.22 , 169.4 , 1169 , 6 10/05/21 , 169.40 , 169.42 , 170.60 , 169.40 , 170.6 , 557 , 10 06/05/21 , 169.89 , 169.89 , 169.89 , 169.89 , 169.8 , 1445 , 4 05/05/21 , 169.89 , 169.89 , 169.89 , 169.89 , 169.8 , 14 , 1 03/05/21 , 169.89 , 169.89 , 169.89 , 169.89 , 169.8 , 4 , 1 30/04/21 , 168.58 , 168.58 , 168.58 , 168.58 , 168.5 , 1 , 1 27/04/21 , 168.49 , 168.49 , 168.52 , 168.49 , 168.5 , 60 , 6 26/04/21 , 168.49 , 168.50 , 169.58 , 168.49 , 169.5 , 1351 , 13 22/04/21 , 168.49 , 176.34 , 186.05 , 168.49 , 172.8 , 88 , 14 20/04/21 , 172.84 , 172.71 , 172.96 , 172.50 , 172.5 , 8 , 5 19/04/21 , 168.49 , 168.49 , 168.49 , 168.49 , 168.4 , 35 , 4 16/04/21 , 168.49 , 168.49 , 168.65 , 168.49 , 168.4 , 1524 , 8 15/04/21 , 168.96 , 168.49 , 168.96 , 168.49 , 168.4 , 394 , 3 14/04/21 , 168.49 , 168.49 , 168.49 , 168.49 , 168.4 , 51 , 5 13/04/21 , 168.49 , 168.49 , 168.49 , 168.49 , 168.4 , 2 , 2 12/04/21 , 168.49 , 168.49 , 168.52 , 168.49 , 168.5 , 162 , 6 09/04/21 , 168.49 , 171.10 , 172.96 , 168.49 , 171.7 , 220 , 12 08/04/21 , 168.49 , 168.66 , 171.71 , 168.49 , 168.5 , 105 , 9 07/04/21 , 168.96 , 168.96 , 168.96 , 168.96 , 168.9 , 27 , 2 06/04/21 , 168.49 , 168.56 , 170.53 , 168.49 , 170.5 , 92 , 5 05/04/21 , 168.49 , 168.49 , 168.51 , 168.49 , 168.4 , 32 , 8 01/04/21 , 172.76 , 172.76 , 172.76 , 172.76 , 172.7 , 2 , 1 31/03/21 , 168.09 , 168.08 , 168.09 , 168.08 , 168.0 , 11 , 4 30/03/21 , 168.09 , 168.09 , 168.09 , 168.09 , 168.0 , 4 , 1 26/03/21 , 167.59 , 167.67 , 168.09 , 167.59 , 168.0 , 47 , 6 25/03/21 , 167.59 , 167.67 , 168.77 , 167.59 , 168.7 , 205 , 10 24/03/21 , 171.68 , 171.76 , 171.80 , 171.68 , 171.8 , 19 , 4 23/03/21 , 167.60 , 167.65 , 168.09 , 167.59 , 168.0 , 81 , 5 19/03/21 , 167.59 , 170.13 , 172.04 , 167.59 , 168.0 , 259 , 28 18/03/21 , 167.59 , 167.78 , 168.76 , 167.59 , 168.7 , 209 , 8 17/03/21 , 168.67 , 169.88 , 171.83 , 167.59 , 168.0 , 442 , 21 16/03/21 , 167.59 , 169.18 , 170.35 , 167.58 , 168.0 , 1248 , 37 15/03/21 , 168.09 , 168.61 , 169.48 , 168.09 , 169.4 , 29 , 5 12/03/21 , 168.09 , 168.64 , 168.91 , 168.09 , 168.9 , 39 , 3 10/03/21 , 171.64 , 171.46 , 171.64 , 171.42 , 171.4 , 112 , 10 09/03/21 , 171.45 , 171.45 , 171.45 , 171.45 , 171.4 , 58 , 6 05/03/21 , 170.13 , 170.13 , 170.14 , 170.13 , 170.1 , 50 , 6 04/03/21 , 170.78 , 170.78 , 170.78 , 170.78 , 170.7 , 7 , 2 03/03/21 , 170.13 , 169.51 , 170.13 , 169.48 , 170.1 , 194 , 7 02/03/21 , 169.48 , 169.48 , 169.49 , 169.48 , 169.4 , 833 , 11 01/03/21 , 169.48 , 169.48 , 171.46 , 169.48 , 171.4 , 1376 , 11 26/02/21 , 168.51 , 168.54 , 170.15 , 168.49 , 168.5 , 333 , 13 25/02/21 , 170.16 , 170.16 , 170.16 , 170.16 , 170.1 , 7 , 2 24/02/21 , 168.49 , 168.50 , 170.54 , 168.49 , 170.5 , 985 , 12 23/02/21 , 170.54 , 170.53 , 170.54 , 170.53 , 170.5 , 35 , 6 22/02/21 , 169.17 , 169.12 , 169.81 , 168.83 , 168.8 , 60 , 7 18/02/21 , 171.87 , 169.23 , 173.45 , 168.49 , 173.4 , 183 , 12 17/02/21 , 169.35 , 169.51 , 169.81 , 169.34 , 169.3 , 19 , 8 12/02/21 , 171.18 , 169.87 , 173.80 , 169.34 , 173.8 , 3062 , 36 11/02/21 , 170.55 , 170.11 , 170.55 , 169.17 , 169.1 , 56 , 9 10/02/21 , 170.13 , 168.61 , 170.17 , 168.49 , 170.1 , 764 , 11 09/02/21 , 173.81 , 172.45 , 173.83 , 170.17 , 171.8 , 28 , 9 08/02/21 , 173.85 , 173.71 , 173.86 , 171.04 , 171.0 , 25 , 5 05/02/21 , 171.05 , 171.03 , 171.05 , 171.02 , 171.0 , 16 , 5 04/02/21 , 174.43 , 171.87 , 174.43 , 171.86 , 171.8 , 6228 , 16 03/02/21 , 169.81 , 170.35 , 171.85 , 169.81 , 171.8 , 5 , 2 02/02/21 , 168.83 , 168.83 , 168.91 , 168.83 , 168.8 , 63 , 12 01/02/21 , 171.87 , 168.90 , 171.87 , 168.49 , 169.1 , 597 , 26 29/01/21 , 167.59 , 169.59 , 170.81 , 167.59 , 170.6 , 149 , 24 28/01/21 , 167.63 , 167.80 , 168.33 , 167.55 , 168.3 , 83 , 12 27/01/21 , 167.83 , 170.16 , 170.65 , 167.83 , 170.6 , 17 , 6 26/01/21 , 167.53 , 168.38 , 171.94 , 167.49 , 171.9 , 79 , 12 22/01/21 , 170.86 , 167.62 , 170.90 , 167.48 , 167.5 , 756 , 18 21/01/21 , 168.16 , 167.57 , 168.83 , 167.48 , 167.4 , 498 , 10 20/01/21 , 167.55 , 167.54 , 168.16 , 167.48 , 167.4 , 1220 , 15 19/01/21 , 167.82 , 167.55 , 174.68 , 166.97 , 174.6 , 882 , 23 18/01/21 , 174.70 , 173.18 , 174.81 , 167.56 , 174.1 , 29 , 10 15/01/21 , 165.57 , 166.08 , 170.15 , 164.19 , 164.1 , 352 , 24 14/01/21 , 172.51 , 170.82 , 172.51 , 168.79 , 168.7 , 20 , 8 13/01/21 , 168.79 , 167.39 , 170.74 , 164.10 , 170.7 , 2051 , 12 12/01/21 , 167.48 , 167.53 , 170.13 , 167.48 , 168.1 , 473 , 19 11/01/21 , 169.58 , 169.54 , 169.58 , 169.51 , 169.5 , 28 , 5 08/01/21 , 167.57 , 168.61 , 170.73 , 167.52 , 167.5 , 307 , 18 07/01/21 , 167.51 , 168.88 , 177.18 , 167.48 , 170.5 , 595 , 45 06/01/21 , 170.81 , 170.81 , 170.82 , 170.81 , 170.8 , 47 , 5 05/01/21 , 170.81 , 169.67 , 170.81 , 169.51 , 170.8 , 313 , 7 30/12/20 , 171.86 , 171.85 , 171.86 , 171.85 , 171.8 , 2 , 2 29/12/20 , 168.33 , 168.25 , 168.33 , 168.01 , 168.0 , 10 , 4 28/12/20 , 171.26 , 171.69 , 171.87 , 171.26 , 171.8 , 29 , 6 23/12/20 , 169.20 , 169.18 , 169.20 , 167.95 , 169.2 , 66 , 10 22/12/20 , 170.55 , 170.52 , 170.55 , 170.43 , 170.5 , 22 , 4 21/12/20 , 171.19 , 171.19 , 171.20 , 171.19 , 171.2 , 29 , 5 18/12/20 , 171.79 , 171.77 , 171.85 , 171.72 , 171.7 , 23 , 5 17/12/20 , 171.82 , 171.81 , 171.82 , 171.81 , 171.8 , 37 , 3 16/12/20 , 171.81 , 169.83 , 171.81 , 169.20 , 169.2 , 11 , 5 15/12/20 , 171.73 , 171.84 , 171.87 , 171.69 , 171.8 , 180 , 9 14/12/20 , 171.87 , 171.42 , 171.87 , 169.21 , 169.8 , 32 , 8 11/12/20 , 169.20 , 169.20 , 169.20 , 169.20 , 169.2 , 8 , 3 10/12/20 , 169.20 , 169.20 , 169.20 , 169.20 , 169.2 , 5 , 1 09/12/20 , 169.20 , 169.20 , 169.20 , 169.20 , 169.2 , 5 , 1 08/12/20 , 169.80 , 168.89 , 169.80 , 167.87 , 169.2 , 10 , 4 07/12/20 , 169.81 , 169.35 , 169.81 , 167.87 , 169.8 , 11 , 6 04/12/20 , 166.52 , 166.54 , 167.20 , 166.52 , 167.2 , 900 , 6 03/12/20 , 166.89 , 166.97 , 171.73 , 166.53 , 171.7 , 115 , 9 02/12/20 , 166.53 , 168.25 , 171.76 , 166.53 , 171.7 , 63 , 12 01/12/20 , 171.76 , 167.05 , 171.87 , 166.52 , 171.8 , 1288 , 40 27/11/20 , 171.45 , 168.68 , 173.45 , 165.69 , 173.4 , 98 , 17 26/11/20 , 174.08 , 174.08 , 174.08 , 174.08 , 174.0 , 9 , 2 25/11/20 , 173.44 , 172.33 , 173.45 , 170.14 , 171.4 , 28 , 4 24/11/20 , 175.43 , 175.32 , 175.43 , 175.20 , 175.2 , 36 , 7 23/11/20 , 170.14 , 170.77 , 171.45 , 170.14 , 171.4 , 12 , 2 20/11/20 , 170.15 , 170.15 , 170.15 , 170.15 , 170.1 , 1 , 1 18/11/20 , 172.11 , 171.37 , 175.45 , 169.51 , 172.0 , 629 , 28 17/11/20 , 168.81 , 169.06 , 171.46 , 168.81 , 168.8 , 18 , 7 16/11/20 , 172.08 , 172.06 , 172.08 , 172.05 , 172.0 , 39 , 7 13/11/20 , 167.52 , 168.87 , 170.13 , 167.52 , 170.1 , 28 , 5 11/11/20 , 172.10 , 168.73 , 172.10 , 165.76 , 168.8 , 6441 , 24 10/11/20 , 169.79 , 165.90 , 169.79 , 165.52 , 165.5 , 2691 , 22 09/11/20 , 169.51 , 163.80 , 169.51 , 156.91 , 164.1 , 379 , 18 06/11/20 , 168.95 , 168.96 , 169.25 , 168.95 , 169.2 , 81 , 4 05/11/20 , 172.09 , 172.09 , 172.09 , 172.09 , 172.0 , 1 , 1 30/10/20 , 172.34 , 172.34 , 172.34 , 172.34 , 172.3 , 3 , 2 29/10/20 , 167.83 , 168.05 , 173.60 , 167.82 , 168.9 , 45 , 7 28/10/20 , 168.80 , 169.19 , 173.68 , 168.80 , 168.8 , 19 , 5 27/10/20 , 176.55 , 170.49 , 176.55 , 168.48 , 174.3 , 10 , 4 26/10/20 , 174.30 , 168.34 , 174.30 , 167.82 , 172.4 , 186 , 17 23/10/20 , 167.82 , 167.83 , 172.29 , 167.82 , 167.8 , 2636 , 319 22/10/20 , 167.85 , 167.83 , 168.48 , 167.82 , 167.8 , 618 , 6 21/10/20 , 167.83 , 167.93 , 173.77 , 167.82 , 173.7 , 192 , 11 20/10/20 , 172.40 , 168.57 , 172.40 , 167.82 , 167.8 , 1277 , 13 19/10/20 , 167.82 , 167.97 , 171.09 , 167.82 , 171.0 , 174 , 8 16/10/20 , 167.82 , 167.82 , 167.83 , 167.82 , 167.8 , 27 , 4 15/10/20 , 167.82 , 168.17 , 177.63 , 167.82 , 177.6 , 7027 , 43 13/10/20 , 171.26 , 172.30 , 173.77 , 171.26 , 173.7 , 21 , 5 08/10/20 , 171.26 , 172.54 , 175.02 , 171.26 , 175.0 , 37 , 7 06/10/20 , 173.77 , 173.79 , 173.81 , 173.77 , 173.8 , 21 , 2 05/10/20 , 173.06 , 176.81 , 177.00 , 173.06 , 177.0 , 28 , 3 02/10/20 , 177.00 , 174.43 , 177.00 , 174.36 , 174.3 , 487 , 4 01/10/20 , 171.10 , 172.74 , 173.77 , 171.10 , 173.0 , 69 , 5 30/09/20 , 175.92 , 175.92 , 175.92 , 175.92 , 175.9 , 16 , 2 25/09/20 , 176.64 , 176.64 , 176.64 , 176.64 , 176.6 , 1 , 1 24/09/20 , 173.34 , 174.81 , 176.68 , 173.34 , 174.7 , 51 , 15 23/09/20 , 173.34 , 173.43 , 174.00 , 173.34 , 173.3 , 42 , 8 22/09/20 , 174.00 , 173.37 , 174.70 , 173.34 , 174.7 , 331 , 7 21/09/20 , 173.34 , 173.42 , 174.00 , 173.34 , 174.0 , 61 , 5 18/09/20 , 173.34 , 173.36 , 174.01 , 173.34 , 174.0 , 310 , 6 17/09/20 , 173.34 , 174.66 , 175.92 , 173.34 , 174.0 , 21 , 8 16/09/20 , 173.34 , 173.33 , 173.34 , 172.74 , 172.7 , 77 , 2 15/09/20 , 174.68 , 174.68 , 174.68 , 174.68 , 174.6 , 1 , 1 14/09/20 , 174.69 , 174.69 , 174.69 , 174.69 , 174.6 , 1 , 1 10/09/20 , 174.70 , 172.53 , 174.70 , 170.08 , 174.0 , 808 , 18 09/09/20 , 173.34 , 173.42 , 174.00 , 173.34 , 174.0 , 76 , 6 08/09/20 , 173.36 , 174.00 , 174.70 , 173.35 , 173.3 , 13 , 5 04/09/20 , 173.34 , 173.17 , 173.34 , 170.08 , 170.0 , 82 , 11 03/09/20 , 173.18 , 171.37 , 173.18 , 169.76 , 173.0 , 24 , 10 02/09/20 , 173.01 , 172.03 , 173.01 , 171.72 , 172.0 , 307 , 4 01/09/20 , 170.08 , 172.94 , 173.07 , 170.08 , 172.0 , 614 , 12 31/08/20 , 171.16 , 171.16 , 171.19 , 171.16 , 171.1 , 19 , 7 28/08/20 , 171.15 , 171.15 , 171.19 , 171.15 , 171.1 , 273 , 6 27/08/20 , 171.15 , 171.15 , 171.16 , 171.15 , 171.1 , 167 , 3 26/08/20 , 171.80 , 171.95 , 172.45 , 171.80 , 172.4 , 7 , 3 25/08/20 , 171.80 , 172.18 , 173.09 , 171.80 , 173.0 , 10 , 4 24/08/20 , 172.82 , 171.20 , 172.83 , 171.15 , 171.1 , 944 , 12 21/08/20 , 171.15 , 171.32 , 173.09 , 171.15 , 172.4 , 1498 , 21 20/08/20 , 172.45 , 171.70 , 172.45 , 171.15 , 172.4 , 59 , 11 18/08/20 , 171.15 , 171.15 , 171.80 , 171.15 , 171.8 , 3704 , 10 17/08/20 , 171.15 , 172.11 , 172.44 , 171.15 , 171.8 , 940 , 9 14/08/20 , 171.15 , 171.19 , 171.80 , 171.15 , 171.8 , 184 , 6 13/08/20 , 171.80 , 171.80 , 171.80 , 171.80 , 171.8 , 6 , 1 12/08/20 , 172.12 , 171.25 , 172.39 , 170.53 , 172.3 , 86 , 8 07/08/20 , 169.21 , 169.21 , 169.21 , 169.21 , 169.2 , 24 , 2 06/08/20 , 167.93 , 170.23 , 171.80 , 167.93 , 171.8 , 47 , 9 05/08/20 , 170.81 , 171.34 , 172.27 , 170.81 , 171.1 , 44 , 6 04/08/20 , 169.84 , 169.89 , 172.45 , 167.93 , 167.9 , 367 , 16 03/08/20 , 172.45 , 172.45 , 172.45 , 172.45 , 172.4 , 6 , 1 31/07/20 , 171.61 , 171.57 , 171.61 , 171.26 , 171.2 , 1718 , 12 30/07/20 , 165.80 , 165.33 , 165.82 , 164.48 , 164.4 , 4 , 3 29/07/20 , 171.61 , 171.61 , 171.61 , 170.32 , 170.3 , 787 , 3 28/07/20 , 168.36 , 168.30 , 168.36 , 164.48 , 167.0 , 830 , 11 27/07/20 , 167.05 , 167.07 , 171.61 , 167.05 , 171.6 , 515 , 18 24/07/20 , 171.61 , 170.17 , 171.61 , 167.05 , 168.3 , 793 , 10 23/07/20 , 167.05 , 167.74 , 169.65 , 167.05 , 169.6 , 50 , 7 22/07/20 , 169.65 , 169.24 , 169.65 , 168.36 , 168.3 , 20 , 5 21/07/20 , 167.06 , 171.98 , 172.90 , 167.06 , 172.9 , 20 , 5 20/07/20 , 167.06 , 167.06 , 167.07 , 167.06 , 167.0 , 3 , 2 17/07/20 , 162.53 , 162.64 , 165.79 , 162.53 , 165.7 , 471 , 11 16/07/20 , 168.68 , 168.37 , 168.68 , 168.36 , 168.3 , 32 , 2 15/07/20 , 168.36 , 168.35 , 168.36 , 168.35 , 168.3 , 782 , 3 14/07/20 , 164.48 , 166.69 , 168.36 , 164.48 , 168.3 , 30 , 7 13/07/20 , 168.36 , 168.36 , 168.36 , 168.36 , 168.3 , 6 , 2 08/07/20 , 168.36 , 168.45 , 173.19 , 168.36 , 173.0 , 955 , 5 07/07/20 , 173.09 , 173.01 , 173.09 , 167.14 , 167.4 , 2424 , 11 06/07/20 , 166.42 , 169.54 , 170.16 , 163.87 , 168.3 , 697 , 7 03/07/20 , 173.52 , 173.52 , 173.52 , 173.52 , 173.5 , 1 , 1 02/07/20 , 167.72 , 167.89 , 173.54 , 163.17 , 167.0 , 542 , 8 01/07/20 , 168.99 , 167.17 , 168.99 , 161.92 , 161.9 , 657 , 13 30/06/20 , 167.85 , 167.94 , 168.94 , 167.67 , 167.6 , 730 , 8 29/06/20 , 164.07 , 164.07 , 164.07 , 164.07 , 164.0 , 1 , 1 26/06/20 , 160.93 , 161.19 , 162.85 , 160.93 , 161.2 , 540 , 13 25/06/20 , 160.97 , 164.78 , 167.32 , 160.97 , 167.3 , 7 , 4 24/06/20 , 167.32 , 162.89 , 169.26 , 159.28 , 169.2 , 1652 , 24 22/06/20 , 170.43 , 170.43 , 170.43 , 170.43 , 170.4 , 24 , 6 18/06/20 , 167.32 , 161.54 , 167.32 , 161.23 , 167.3 , 379 , 8 17/06/20 , 167.32 , 167.32 , 167.32 , 167.32 , 167.3 , 6 , 2 16/06/20 , 167.32 , 165.55 , 167.32 , 161.23 , 161.2 , 37 , 8 15/06/20 , 161.23 , 161.79 , 170.36 , 161.23 , 170.3 , 180 , 10 12/06/20 , 170.36 , 163.42 , 170.36 , 160.94 , 161.4 , 55 , 7 10/06/20 , 170.43 , 170.43 , 170.43 , 170.43 , 170.4 , 3 , 1 08/06/20 , 170.55 , 170.55 , 170.55 , 170.55 , 170.5 , 4 , 2 05/06/20 , 161.38 , 161.40 , 166.69 , 161.38 , 162.8 , 3992 , 55 04/06/20 , 161.38 , 161.35 , 166.69 , 160.93 , 161.2 , 4634 , 112 03/06/20 , 161.24 , 161.17 , 161.24 , 160.93 , 160.9 , 3826 , 15 02/06/20 , 160.93 , 160.93 , 160.94 , 160.93 , 160.9 , 1525 , 16 01/06/20 , 160.93 , 159.92 , 160.93 , 159.28 , 160.9 , 1698 , 31 29/05/20 , 159.94 , 159.79 , 159.94 , 158.32 , 159.9 , 157 , 19 28/05/20 , 159.94 , 159.92 , 159.94 , 159.28 , 159.9 , 225 , 18 27/05/20 , 159.94 , 159.94 , 159.94 , 159.94 , 159.9 , 31 , 9 26/05/20 , 159.94 , 160.01 , 162.39 , 159.94 , 162.3 , 74 , 13 25/05/20 , 162.39 , 162.27 , 162.39 , 159.94 , 162.3 , 287 , 27 22/05/20 , 162.44 , 163.03 , 163.11 , 162.44 , 163.1 , 68 , 8 21/05/20 , 163.11 , 163.11 , 163.11 , 163.11 , 163.1 , 81 , 10 19/05/20 , 169.34 , 163.10 , 169.34 , 161.49 , 162.3 , 10 , 4 18/05/20 , 166.31 , 166.49 , 166.64 , 166.31 , 166.3 , 40 , 4 14/05/20 , 159.94 , 160.59 , 164.77 , 159.94 , 164.7 , 125 , 13 13/05/20 , 172.37 , 168.68 , 172.37 , 164.76 , 166.4 , 65 , 10 12/05/20 , 166.44 , 166.44 , 166.44 , 166.44 , 166.4 , 6 , 1 11/05/20 , 166.44 , 166.44 , 166.44 , 166.44 , 166.4 , 6 , 1 06/05/20 , 164.79 , 167.53 , 173.92 , 164.79 , 173.9 , 39 , 8 05/05/20 , 172.76 , 172.75 , 172.76 , 172.74 , 172.7 , 157 , 9 04/05/20 , 178.33 , 178.38 , 178.43 , 178.33 , 178.4 , 20 , 2 30/04/20 , 168.57 , 168.57 , 168.57 , 168.57 , 168.5 , 1 , 1 28/04/20 , 160.58 , 160.58 , 160.59 , 160.58 , 160.5 , 7 , 2 27/04/20 , 166.66 , 165.55 , 166.66 , 165.39 , 165.3 , 25 , 4 24/04/20 , 157.00 , 157.00 , 157.00 , 157.00 , 157.0 , 21 , 4 22/04/20 , 171.73 , 170.72 , 171.73 , 168.85 , 168.8 , 45 , 5 20/04/20 , 168.85 , 168.84 , 168.85 , 168.84 , 168.8 , 29 , 2 17/04/20 , 162.22 , 162.22 , 162.22 , 162.22 , 162.2 , 4 , 2 16/04/20 , 162.21 , 161.31 , 168.88 , 151.61 , 151.6 , 83 , 11 15/04/20 , 165.39 , 165.39 , 165.39 , 165.39 , 165.3 , 392 , 3 14/04/20 , 150.23 , 150.70 , 151.37 , 150.23 , 151.3 , 73 , 5 08/04/20 , 149.80 , 149.82 , 149.89 , 149.80 , 149.8 , 51 , 4 06/04/20 , 150.12 , 150.12 , 150.12 , 150.12 , 150.1 , 1 , 1 03/04/20 , 156.84 , 159.29 , 169.01 , 156.84 , 169.0 , 91 , 12 02/04/20 , 143.76 , 143.76 , 143.76 , 143.76 , 143.7 , 3 , 1 30/03/20 , 140.25 , 140.94 , 141.50 , 140.25 , 141.5 , 17 , 4 24/03/20 , 138.98 , 138.98 , 138.98 , 138.98 , 138.9 , 69 , 1 23/03/20 , 129.50 , 129.42 , 140.35 , 128.86 , 140.3 , 949 , 20 20/03/20 , 140.35 , 143.17 , 146.08 , 140.35 , 146.0 , 191 , 11 19/03/20 , 138.98 , 136.14 , 138.98 , 129.06 , 138.9 , 367 , 16 18/03/20 , 138.98 , 148.35 , 156.36 , 138.98 , 156.3 , 150 , 19 17/03/20 , 161.12 , 157.09 , 161.12 , 156.71 , 156.7 , 15 , 3 16/03/20 , 157.92 , 157.92 , 157.92 , 157.92 , 157.9 , 14 , 3 13/03/20 , 157.92 , 155.83 , 157.92 , 154.80 , 154.8 , 37 , 6 12/03/20 , 151.60 , 148.04 , 157.94 , 142.17 , 157.9 , 2116 , 39 11/03/20 , 159.19 , 160.89 , 170.59 , 159.19 , 170.5 , 4660 , 37 10/03/20 , 171.80 , 171.89 , 173.77 , 171.80 , 173.7 , 126 , 6 09/03/20 , 157.94 , 164.06 , 168.03 , 157.92 , 168.0 , 216 , 18 06/03/20 , 169.32 , 169.32 , 169.32 , 169.32 , 169.3 , 6 , 2 04/03/20 , 166.78 , 166.78 , 166.78 , 166.78 , 166.7 , 1 , 1 03/03/20 , 165.52 , 169.81 , 169.94 , 165.52 , 169.9 , 216 , 11 02/03/20 , 170.59 , 170.59 , 174.37 , 169.36 , 169.5 , 112 , 12 28/02/20 , 169.59 , 169.58 , 169.59 , 169.56 , 169.5 , 33 , 5 27/02/20 , 163.97 , 163.49 , 163.97 , 163.42 , 163.4 , 128 , 8 26/02/20 , 163.42 , 163.58 , 164.59 , 163.39 , 164.5 , 1849 , 14 21/02/20 , 165.87 , 166.74 , 167.74 , 165.86 , 167.7 , 22 , 5 20/02/20 , 166.47 , 166.47 , 166.47 , 166.47 , 166.4 , 1 , 1 19/02/20 , 165.86 , 165.86 , 165.86 , 165.86 , 165.8 , 12 , 3 18/02/20 , 164.60 , 165.48 , 165.87 , 164.60 , 165.8 , 11 , 3 17/02/20 , 166.47 , 167.11 , 169.60 , 165.86 , 169.6 , 49 , 8 13/02/20 , 165.86 , 167.97 , 168.35 , 165.86 , 168.0 , 146 , 6 12/02/20 , 168.02 , 165.97 , 168.02 , 165.45 , 165.8 , 178 , 8 11/02/20 , 165.52 , 165.84 , 166.47 , 165.52 , 166.4 , 28 , 6 10/02/20 , 165.86 , 166.39 , 167.73 , 165.86 , 167.7 , 31 , 6 07/02/20 , 165.18 , 164.27 , 168.02 , 163.33 , 168.0 , 95 , 12 06/02/20 , 165.04 , 166.97 , 168.02 , 165.04 , 168.0 , 30 , 10 05/02/20 , 166.47 , 166.36 , 166.47 , 164.60 , 164.6 , 66 , 3 04/02/20 , 163.33 , 165.15 , 168.02 , 163.33 , 168.0 , 70 , 14 03/02/20 , 168.02 , 169.05 , 169.60 , 168.02 , 168.9 , 154 , 18 30/01/20 , 168.78 , 169.79 , 172.46 , 168.71 , 172.4 , 187 , 16 29/01/20 , 170.70 , 172.20 , 174.90 , 170.70 , 174.9 , 46 , 16 28/01/20 , 174.90 , 173.03 , 174.90 , 170.59 , 170.6 , 11 , 5 27/01/20 , 174.95 , 174.95 , 174.95 , 174.95 , 174.9 , 14 , 3 24/01/20 , 174.96 , 174.96 , 174.96 , 174.96 , 174.9 , 6 , 1 23/01/20 , 174.96 , 172.72 , 174.96 , 172.46 , 172.4 , 140 , 5 22/01/20 , 170.59 , 174.02 , 174.95 , 170.59 , 174.9 , 83 , 13 21/01/20 , 174.93 , 174.66 , 174.96 , 174.02 , 174.9 , 12 , 4 20/01/20 , 174.96 , 174.95 , 174.96 , 174.95 , 174.9 , 209 , 11 17/01/20 , 174.96 , 174.95 , 174.96 , 174.95 , 174.9 , 70 , 6 16/01/20 , 174.03 , 174.78 , 174.96 , 174.03 , 174.9 , 36 , 5 15/01/20 , 174.95 , 174.72 , 174.96 , 174.36 , 174.9 , 60 , 12 14/01/20 , 174.96 , 174.95 , 174.96 , 174.95 , 174.9 , 148 , 7 13/01/20 , 174.96 , 174.95 , 174.96 , 174.95 , 174.9 , 643 , 12 10/01/20 , 174.02 , 174.84 , 174.96 , 174.02 , 174.9 , 683 , 17 08/01/20 , 174.96 , 174.38 , 174.96 , 173.07 , 173.0 , 504 , 23 07/01/20 , 171.84 , 169.50 , 171.84 , 168.75 , 168.7 , 41 , 3 06/01/20 , 168.71 , 170.66 , 171.37 , 168.71 , 171.3 , 14 , 5 03/01/20 , 175.62 , 175.28 , 175.62 , 174.95 , 174.9 , 25 , 3 02/01/20 , 171.50 , 174.79 , 174.96 , 171.50 , 174.9 , 28 , 8 30/12/19 , 172.87 , 173.22 , 174.02 , 172.87 , 174.0 , 48 , 4 27/12/19 , 169.11 , 168.33 , 169.11 , 162.94 , 168.1 , 688 , 17 26/12/19 , 167.89 , 168.61 , 169.12 , 167.88 , 169.1 , 197 , 11 23/12/19 , 168.48 , 167.24 , 168.48 , 166.64 , 166.6 , 136 , 9 20/12/19 , 167.89 , 167.89 , 167.91 , 167.89 , 167.9 , 77 , 7 19/12/19 , 168.49 , 168.49 , 168.49 , 168.49 , 168.4 , 1 , 1 18/12/19 , 167.89 , 167.08 , 167.90 , 164.11 , 167.9 , 109 , 11 17/12/19 , 167.89 , 167.83 , 167.89 , 165.99 , 167.8 , 220 , 11 16/12/19 , 167.89 , 162.47 , 169.11 , 161.08 , 169.1 , 1489 , 58 13/12/19 , 166.69 , 167.91 , 169.12 , 166.64 , 169.1 , 163 , 21 12/12/19 , 168.70 , 169.06 , 169.12 , 168.69 , 169.0 , 38 , 7 11/12/19 , 167.89 , 168.58 , 170.38 , 167.89 , 168.2 , 78 , 11 10/12/19 , 170.39 , 169.81 , 170.39 , 167.89 , 167.8 , 221 , 17 09/12/19 , 166.97 , 168.33 , 169.69 , 166.97 , 169.5 , 80 , 11 06/12/19 , 169.44 , 168.41 , 169.44 , 166.64 , 166.6 , 168 , 8 05/12/19 , 166.94 , 166.78 , 166.94 , 166.64 , 166.6 , 69 , 3 04/12/19 , 165.99 , 166.20 , 166.64 , 165.99 , 166.6 , 122 , 6 03/12/19 , 165.99 , 166.13 , 166.64 , 165.99 , 166.6 , 247 , 11 02/12/19 , 165.99 , 165.72 , 165.99 , 165.40 , 165.4 , 152 , 4 29/11/19 , 165.82 , 171.57 , 174.37 , 165.82 , 174.3 , 22 , 6 28/11/19 , 167.30 , 167.00 , 167.30 , 165.82 , 167.3 , 156 , 10 26/11/19 , 167.30 , 166.44 , 167.30 , 164.55 , 167.2 , 96 , 15 25/11/19 , 167.30 , 167.28 , 167.30 , 167.28 , 167.2 , 12 , 5 22/11/19 , 167.01 , 167.00 , 167.01 , 167.00 , 167.0 , 48 , 5 21/11/19 , 167.00 , 166.02 , 167.28 , 165.16 , 167.2 , 11 , 4 19/11/19 , 167.07 , 165.88 , 167.30 , 163.30 , 167.2 , 530 , 29 18/11/19 , 167.30 , 167.01 , 167.30 , 166.40 , 166.9 , 64 , 10 14/11/19 , 166.99 , 162.84 , 166.99 , 160.86 , 165.8 , 475 , 23 13/11/19 , 167.00 , 167.00 , 167.00 , 167.00 , 167.0 , 19 , 4 12/11/19 , 165.82 , 166.49 , 167.00 , 165.82 , 166.9 , 113 , 13 11/11/19 , 165.82 , 165.79 , 165.82 , 165.15 , 165.1 , 237 , 9 08/11/19 , 165.15 , 164.23 , 165.15 , 163.94 , 165.1 , 174 , 8 07/11/19 , 165.15 , 165.15 , 165.15 , 165.08 , 165.0 , 30 , 5 06/11/19 , 163.94 , 163.98 , 164.42 , 163.94 , 164.4 , 17 , 2 05/11/19 , 164.55 , 163.34 , 165.15 , 162.09 , 165.1 , 29 , 6 04/11/19 , 165.15 , 163.28 , 165.15 , 162.09 , 162.6 , 169 , 15 01/11/19 , 160.86 , 161.18 , 165.62 , 160.86 , 160.8 , 428 , 22 31/10/19 , 166.36 , 164.42 , 166.36 , 163.66 , 164.2 , 595 , 16 30/10/19 , 164.53 , 164.78 , 164.89 , 164.53 , 164.8 , 71 , 5 29/10/19 , 166.06 , 166.05 , 166.06 , 166.05 , 166.0 , 24 , 5 28/10/19 , 166.06 , 165.99 , 166.06 , 164.17 , 166.0 , 190 , 13 25/10/19 , 166.02 , 165.89 , 166.06 , 163.58 , 163.6 , 1181 , 25 24/10/19 , 163.00 , 163.09 , 163.61 , 163.00 , 163.0 , 48 , 6 23/10/19 , 160.06 , 161.44 , 165.43 , 160.06 , 165.4 , 1632 , 325 22/10/19 , 164.84 , 163.64 , 164.84 , 163.62 , 163.6 , 113 , 6 21/10/19 , 163.63 , 163.63 , 163.72 , 163.62 , 163.6 , 104 , 9 18/10/19 , 163.00 , 163.00 , 163.00 , 163.00 , 163.0 , 24 , 2 17/10/19 , 162.34 , 163.24 , 163.62 , 162.34 , 163.0 , 180 , 6 16/10/19 , 163.29 , 163.63 , 164.20 , 163.00 , 163.9 , 99 , 8 15/10/19 , 164.85 , 164.18 , 165.77 , 163.00 , 165.7 , 216 , 22 14/10/19 , 165.77 , 165.46 , 166.06 , 161.77 , 161.7 , 321 , 15 11/10/19 , 161.77 , 163.71 , 166.08 , 161.77 , 166.0 , 928 , 42 10/10/19 , 167.27 , 167.28 , 169.13 , 165.95 , 169.1 , 2008 , 139 09/10/19 , 181.44 , 181.85 , 183.31 , 178.35 , 183.3 , 126 , 15 08/10/19 , 183.31 , 183.31 , 183.31 , 183.31 , 183.3 , 147 , 13 07/10/19 , 183.31 , 183.31 , 183.31 , 183.31 , 183.3 , 32 , 3 04/10/19 , 183.31 , 183.31 , 183.31 , 183.31 , 183.3 , 1 , 1 03/10/19 , 182.43 , 182.42 , 182.43 , 182.42 , 182.4 , 103 , 3 02/10/19 , 180.87 , 184.47 , 185.15 , 180.87 , 184.5 , 230 , 13 30/09/19 , 182.42 , 182.53 , 183.51 , 182.42 , 183.5 , 93 , 4 27/09/19 , 182.42 , 184.35 , 185.86 , 182.42 , 185.8 , 263 , 14 26/09/19 , 185.87 , 185.75 , 185.87 , 185.35 , 185.8 , 17 , 5 25/09/19 , 185.87 , 185.87 , 185.87 , 185.87 , 185.8 , 58 , 5 24/09/19 , 185.87 , 185.87 , 185.87 , 185.87 , 185.8 , 168 , 5 23/09/19 , 185.87 , 185.87 , 185.87 , 185.83 , 185.8 , 66 , 11 20/09/19 , 185.87 , 185.58 , 185.87 , 185.30 , 185.3 , 101 , 8 19/09/19 , 185.30 , 184.82 , 185.95 , 181.02 , 185.6 , 179 , 23 18/09/19 , 183.50 , 184.37 , 186.53 , 183.50 , 186.5 , 156 , 19 17/09/19 , 183.50 , 183.97 , 187.05 , 183.50 , 187.0 , 179 , 4 16/09/19 , 183.50 , 179.40 , 184.72 , 178.37 , 181.0 , 380 , 30 13/09/19 , 180.98 , 179.69 , 180.98 , 179.20 , 179.8 , 111 , 7 12/09/19 , 179.83 , 179.83 , 179.84 , 179.83 , 179.8 , 13 , 5 11/09/19 , 179.84 , 179.44 , 179.84 , 179.19 , 179.2 , 26 , 7 10/09/19 , 179.20 , 179.01 , 179.49 , 178.61 , 178.6 , 107 , 14 09/09/19 , 177.38 , 178.88 , 179.52 , 177.38 , 177.9 , 122 , 14 06/09/19 , 177.52 , 179.34 , 180.45 , 177.37 , 179.8 , 490 , 24 05/09/19 , 178.64 , 178.04 , 183.50 , 177.37 , 183.5 , 369 , 29 04/09/19 , 179.89 , 178.00 , 180.36 , 177.37 , 179.8 , 523 , 36 03/09/19 , 179.20 , 180.48 , 183.52 , 177.37 , 183.3 , 161 , 22 02/09/19 , 178.04 , 178.75 , 183.39 , 177.72 , 180.4 , 340 , 15 30/08/19 , 178.68 , 177.34 , 179.23 , 175.68 , 179.2 , 353 , 20 29/08/19 , 176.76 , 177.03 , 180.19 , 176.26 , 180.1 , 269 , 25 28/08/19 , 179.30 , 179.47 , 179.91 , 179.30 , 179.3 , 32 , 5 27/08/19 , 179.30 , 178.95 , 181.75 , 175.69 , 181.5 , 574 , 12 26/08/19 , 176.26 , 176.62 , 182.29 , 176.26 , 182.2 , 689 , 22 23/08/19 , 182.33 , 179.47 , 182.34 , 176.26 , 181.7 , 890 , 36 22/08/19 , 180.61 , 181.86 , 182.34 , 180.61 , 182.3 , 215 , 20 21/08/19 , 182.34 , 183.08 , 185.98 , 182.34 , 182.3 , 52 , 12 20/08/19 , 182.34 , 182.34 , 182.34 , 182.34 , 182.3 , 6 , 1 19/08/19 , 182.34 , 182.85 , 184.17 , 182.34 , 184.1 , 103 , 14 16/08/19 , 184.17 , 184.17 , 184.17 , 184.17 , 184.1 , 8 , 2 15/08/19 , 182.34 , 182.47 , 184.17 , 182.34 , 184.1 , 276 , 9 14/08/19 , 182.42 , 182.47 , 184.17 , 182.34 , 183.2 , 174 , 13 13/08/19 , 184.17 , 184.17 , 184.17 , 184.17 , 184.1 , 162 , 1 12/08/19 , 186.60 , 185.35 , 188.39 , 182.34 , 188.3 , 641 , 17 09/08/19 , 185.36 , 184.60 , 185.36 , 183.53 , 183.5 , 41 , 7 08/08/19 , 183.54 , 182.47 , 185.31 , 182.34 , 183.8 , 269 , 13 07/08/19 , 183.81 , 182.66 , 184.17 , 182.34 , 184.1 , 454 , 28 06/08/19 , 186.47 , 183.93 , 187.10 , 182.34 , 184.1 , 440 , 24 05/08/19 , 182.42 , 183.81 , 187.09 , 182.34 , 187.0 , 231 , 22 02/08/19 , 187.08 , 187.17 , 187.20 , 187.08 , 187.1 , 31 , 4 01/08/19 , 187.24 , 187.24 , 187.24 , 187.24 , 187.2 , 39 , 1 31/07/19 , 187.24 , 186.04 , 187.24 , 181.20 , 184.1 , 216 , 23 30/07/19 , 184.24 , 183.09 , 185.42 , 181.20 , 185.1 , 334 , 28 29/07/19 , 183.01 , 183.30 , 185.15 , 183.01 , 185.1 , 92 , 9 26/07/19 , 181.21 , 183.36 , 186.05 , 181.21 , 183.0 , 324 , 23 25/07/19 , 181.29 , 181.99 , 185.18 , 181.23 , 183.0 , 463 , 37 24/07/19 , 181.28 , 185.17 , 187.24 , 181.20 , 187.2 , 476 , 46 23/07/19 , 183.16 , 186.25 , 187.24 , 183.01 , 183.0 , 49 , 10 22/07/19 , 181.22 , 184.05 , 187.24 , 181.22 , 187.2 , 89 , 10 19/07/19 , 187.24 , 186.21 , 187.24 , 184.82 , 187.2 , 97 , 9 18/07/19 , 187.24 , 187.24 , 187.24 , 187.24 , 187.2 , 89 , 5 17/07/19 , 184.90 , 187.10 , 187.24 , 184.90 , 187.2 , 64 , 6 16/07/19 , 187.24 , 187.24 , 187.24 , 187.24 , 187.2 , 34 , 4 15/07/19 , 187.24 , 187.24 , 187.24 , 187.24 , 187.2 , 193 , 7 12/07/19 , 187.24 , 185.92 , 187.24 , 181.23 , 184.2 , 306 , 16 11/07/19 , 181.20 , 181.42 , 187.24 , 181.19 , 187.2 , 1736 , 128 10/07/19 , 187.24 , 187.06 , 187.24 , 186.06 , 187.1 , 385 , 21 08/07/19 , 183.02 , 183.75 , 187.24 , 182.45 , 184.8 , 720 , 22 05/07/19 , 190.27 , 190.18 , 190.27 , 189.68 , 189.6 , 183 , 10 04/07/19 , 189.69 , 183.80 , 189.69 , 182.97 , 183.8 , 162 , 11 03/07/19 , 183.54 , 183.54 , 183.54 , 183.54 , 183.5 , 18 , 2 02/07/19 , 177.59 , 180.11 , 183.87 , 177.59 , 183.5 , 498 , 33 28/06/19 , 180.12 , 178.09 , 183.68 , 175.92 , 183.6 , 151 , 13 27/06/19 , 185.29 , 184.18 , 185.32 , 182.91 , 182.9 , 31 , 10 26/06/19 , 182.96 , 182.99 , 183.00 , 182.96 , 183.0 , 18 , 3 25/06/19 , 175.88 , 180.24 , 185.44 , 175.88 , 185.4 , 163 , 13 24/06/19 , 180.09 , 183.03 , 186.12 , 180.09 , 185.4 , 349 , 25 21/06/19 , 185.44 , 180.45 , 185.44 , 180.09 , 180.0 , 24 , 3 19/06/19 , 180.09 , 180.71 , 186.05 , 180.09 , 186.0 , 286 , 6 18/06/19 , 186.05 , 182.27 , 186.05 , 181.30 , 181.3 , 8 , 2 17/06/19 , 184.30 , 184.07 , 184.30 , 183.09 , 183.0 , 68 , 3 14/06/19 , 185.47 , 185.42 , 185.47 , 185.16 , 185.1 , 149 , 7 13/06/19 , 185.46 , 181.73 , 185.46 , 180.09 , 180.0 , 33 , 7 12/06/19 , 177.08 , 177.75 , 198.03 , 177.08 , 198.0 , 632 , 25 10/06/19 , 185.47 , 185.47 , 185.47 , 185.47 , 185.4 , 4 , 2 07/06/19 , 183.09 , 184.96 , 186.11 , 183.09 , 185.4 , 18 , 3 06/06/19 , 183.08 , 182.72 , 183.08 , 181.30 , 183.0 , 16 , 6 05/06/19 , 183.08 , 181.89 , 191.48 , 179.44 , 179.4 , 23 , 9 03/06/19 , 183.08 , 181.19 , 183.08 , 175.88 , 175.8 , 383 , 9 31/05/19 , 180.87 , 180.87 , 180.87 , 180.87 , 180.8 , 16 , 2 30/05/19 , 182.02 , 181.95 , 182.05 , 180.87 , 180.8 , 363 , 23 29/05/19 , 181.02 , 181.02 , 181.02 , 181.02 , 181.0 , 16 , 2 28/05/19 , 181.44 , 177.16 , 181.44 , 175.27 , 175.3 , 85 , 8 27/05/19 , 181.43 , 181.17 , 182.04 , 180.85 , 182.0 , 46 , 7 24/05/19 , 182.05 , 180.71 , 182.05 , 176.71 , 176.7 , 150 , 13 23/05/19 , 174.01 , 174.95 , 176.72 , 173.75 , 176.7 , 205 , 18 22/05/19 , 176.73 , 176.72 , 176.73 , 176.72 , 176.7 , 6 , 2 21/05/19 , 176.72 , 176.72 , 176.72 , 176.72 , 176.7 , 61 , 5 20/05/19 , 176.73 , 176.72 , 176.73 , 176.65 , 176.7 , 231 , 13 17/05/19 , 176.73 , 175.56 , 176.73 , 174.90 , 176.7 , 204 , 21 16/05/19 , 176.73 , 176.33 , 176.73 , 175.54 , 176.7 , 706 , 32 15/05/19 , 176.73 , 176.73 , 176.76 , 176.72 , 176.7 , 437 , 24 14/05/19 , 181.31 , 179.90 , 181.42 , 177.32 , 181.4 , 90 , 9 13/05/19 , 177.88 , 178.50 , 182.02 , 177.87 , 182.0 , 80 , 7 10/05/19 , 177.90 , 179.52 , 182.05 , 177.31 , 182.0 , 132 , 15 09/05/19 , 178.48 , 178.09 , 180.27 , 177.87 , 180.2 , 90 , 6 08/05/19 , 182.05 , 179.89 , 182.05 , 179.68 , 179.6 , 457 , 4 07/05/19 , 179.09 , 179.08 , 179.09 , 179.08 , 179.0 , 10 , 4 06/05/19 , 176.76 , 181.06 , 184.68 , 176.76 , 180.8 , 80 , 10 03/05/19 , 179.09 , 179.09 , 179.09 , 179.09 , 179.0 , 1 , 1 02/05/19 , 179.09 , 180.61 , 185.06 , 178.48 , 179.0 , 249 , 16 30/04/19 , 183.92 , 181.29 , 183.92 , 179.84 , 179.8 , 52 , 6 29/04/19 , 178.04 , 179.47 , 181.00 , 178.04 , 181.0 , 153 , 13 26/04/19 , 179.86 , 181.62 , 184.75 , 179.86 , 184.7 , 144 , 11 25/04/19 , 184.61 , 184.25 , 184.85 , 181.04 , 184.8 , 99 , 7 24/04/19 , 184.85 , 184.84 , 184.85 , 184.83 , 184.8 , 20 , 4 23/04/19 , 184.84 , 184.84 , 184.87 , 184.84 , 184.8 , 18 , 4 22/04/19 , 182.78 , 182.78 , 182.78 , 182.78 , 182.7 , 5 , 1 18/04/19 , 184.88 , 183.32 , 184.89 , 182.78 , 182.7 , 33 , 7 17/04/19 , 184.89 , 184.89 , 184.89 , 184.89 , 184.8 , 15 , 4 16/04/19 , 184.56 , 184.70 , 184.89 , 184.56 , 184.8 , 62 , 5 15/04/19 , 184.82 , 184.82 , 184.82 , 184.82 , 184.8 , 10 , 2 12/04/19 , 184.89 , 184.89 , 184.89 , 184.89 , 184.8 , 58 , 3 11/04/19 , 184.89 , 184.46 , 184.89 , 182.79 , 184.5 , 151 , 11 10/04/19 , 184.89 , 184.82 , 184.89 , 184.56 , 184.5 , 53 , 6 09/04/19 , 184.89 , 184.88 , 184.89 , 184.88 , 184.8 , 28 , 4 08/04/19 , 184.56 , 184.56 , 184.56 , 184.56 , 184.5 , 11 , 1 05/04/19 , 184.56 , 184.81 , 184.89 , 184.56 , 184.8 , 65 , 4 04/04/19 , 181.24 , 182.06 , 185.16 , 179.84 , 181.0 , 139 , 9 03/04/19 , 181.00 , 181.00 , 181.00 , 181.00 , 181.0 , 63 , 1 02/04/19 , 178.65 , 184.41 , 188.09 , 178.65 , 188.0 , 38 , 5 01/04/19 , 188.09 , 188.38 , 189.28 , 188.09 , 188.0 , 30 , 6 29/03/19 , 188.18 , 180.56 , 188.18 , 177.59 , 177.5 , 54 , 5 28/03/19 , 177.59 , 179.91 , 179.96 , 177.59 , 179.9 , 289 , 3 27/03/19 , 176.42 , 178.77 , 188.18 , 176.42 , 178.1 , 52 , 7 26/03/19 , 177.59 , 179.74 , 182.91 , 177.59 , 182.9 , 93 , 8 25/03/19 , 181.12 , 181.35 , 181.75 , 181.12 , 181.7 , 60 , 8 22/03/19 , 179.94 , 184.21 , 185.86 , 179.94 , 185.8 , 121 , 8 20/03/19 , 185.86 , 183.38 , 185.86 , 179.35 , 181.1 , 132 , 5 18/03/19 , 178.77 , 178.82 , 181.12 , 178.77 , 181.1 , 281 , 5 13/03/19 , 177.01 , 177.01 , 177.01 , 177.01 , 177.0 , 32 , 2 12/03/19 , 179.94 , 178.67 , 179.94 , 174.04 , 177.6 , 59 , 6 08/03/19 , 191.73 , 193.22 , 194.69 , 191.73 , 194.6 , 3 , 2 07/03/19 , 194.12 , 178.88 , 194.12 , 175.82 , 175.8 , 93 , 7 06/03/19 , 175.82 , 173.35 , 175.82 , 172.91 , 172.9 , 49 , 6 28/02/19 , 175.90 , 177.72 , 182.94 , 175.90 , 182.9 , 34 , 4 27/02/19 , 175.90 , 175.89 , 175.90 , 175.89 , 175.8 , 92 , 5 26/02/19 , 175.88 , 175.88 , 175.88 , 175.88 , 175.8 , 22 , 3 25/02/19 , 175.90 , 174.95 , 175.90 , 171.83 , 172.3 , 291 , 15 22/02/19 , 175.85 , 173.54 , 175.89 , 171.81 , 172.3 , 54 , 7 20/02/19 , 171.75 , 172.96 , 175.28 , 170.08 , 175.2 , 177 , 24 19/02/19 , 175.89 , 173.45 , 175.89 , 171.25 , 171.2 , 286 , 22 18/02/19 , 174.77 , 173.67 , 175.36 , 170.08 , 172.9 , 86 , 7 15/02/19 , 169.54 , 167.66 , 169.54 , 165.38 , 167.1 , 132 , 13 14/02/19 , 171.25 , 170.41 , 171.25 , 167.13 , 169.5 , 63 , 9 13/02/19 , 170.08 , 170.77 , 172.99 , 170.08 , 172.9 , 13 , 2 12/02/19 , 170.17 , 169.53 , 170.19 , 168.60 , 168.6 , 131 , 10 11/02/19 , 167.13 , 167.13 , 167.13 , 167.13 , 167.1 , 20 , 2 07/02/19 , 170.03 , 170.14 , 170.16 , 170.03 , 170.1 , 10 , 2 06/02/19 , 163.03 , 165.40 , 167.13 , 163.03 , 167.1 , 27 , 6 05/02/19 , 165.37 , 165.37 , 165.37 , 165.37 , 165.3 , 5 , 1 04/02/19 , 164.18 , 164.18 , 164.18 , 164.18 , 164.1 , 85 , 1 31/01/19 , 166.04 , 166.04 , 166.04 , 166.04 , 166.0 , 1 , 1 30/01/19 , 166.04 , 165.33 , 166.05 , 164.91 , 166.0 , 41 , 5 29/01/19 , 166.69 , 166.55 , 166.69 , 166.05 , 166.0 , 20 , 3 28/01/19 , 163.73 , 164.33 , 166.05 , 163.73 , 166.0 , 597 , 12 23/01/19 , 164.30 , 164.41 , 167.22 , 164.30 , 167.2 , 56 , 7 22/01/19 , 164.30 , 165.85 , 167.22 , 164.30 , 167.1 , 47 , 10 21/01/19 , 163.18 , 163.67 , 164.30 , 163.13 , 164.3 , 314 , 10 18/01/19 , 162.56 , 164.03 , 168.38 , 162.56 , 163.7 , 350 , 11 17/01/19 , 168.38 , 165.87 , 168.38 , 163.73 , 163.7 , 446 , 15 16/01/19 , 163.72 , 163.72 , 163.73 , 163.71 , 163.7 , 22 , 5 15/01/19 , 163.72 , 163.58 , 163.72 , 163.42 , 163.4 , 6 , 3 14/01/19 , 162.52 , 162.52 , 162.52 , 162.52 , 162.5 , 6 , 2 11/01/19 , 160.84 , 162.21 , 162.52 , 160.84 , 162.5 , 42 , 4 10/01/19 , 162.31 , 164.07 , 165.41 , 162.31 , 165.4 , 29 , 6 09/01/19 , 165.41 , 164.83 , 166.00 , 162.53 , 166.0 , 13 , 7 08/01/19 , 162.01 , 161.96 , 164.90 , 161.43 , 161.4 , 82 , 11 07/01/19 , 166.02 , 165.14 , 166.03 , 163.13 , 163.1 , 27 , 5 04/01/19 , 165.46 , 165.93 , 166.03 , 165.46 , 166.0 , 8 , 3 03/01/19 , 166.04 , 166.03 , 166.04 , 166.03 , 166.0 , 10 , 4 02/01/19 , 166.05 , 166.05 , 166.05 , 166.05 , 166.0 , 18 , 2 28/12/18 , 164.41 , 164.16 , 164.41 , 163.29 , 163.2 , 17 , 2 27/12/18 , 163.29 , 163.28 , 163.29 , 162.75 , 162.7 , 138 , 2 26/12/18 , 162.40 , 162.40 , 162.40 , 162.40 , 162.4 , 5 , 2 21/12/18 , 162.75 , 162.56 , 162.75 , 161.04 , 161.0 , 115 , 8 20/12/18 , 162.73 , 162.73 , 162.75 , 162.73 , 162.7 , 43 , 3 19/12/18 , 161.04 , 161.04 , 161.04 , 161.04 , 161.0 , 6 , 1 17/12/18 , 164.41 , 164.41 , 164.44 , 164.41 , 164.4 , 5 , 3 14/12/18 , 159.24 , 159.24 , 159.24 , 159.24 , 159.2 , 15 , 2 13/12/18 , 159.24 , 158.17 , 161.04 , 156.37 , 161.0 , 75 , 11 12/12/18 , 157.59 , 157.59 , 157.59 , 157.59 , 157.5 , 1 , 1 11/12/18 , 162.16 , 162.13 , 162.16 , 162.12 , 162.1 , 29 , 6 10/12/18 , 157.26 , 157.11 , 157.26 , 156.99 , 156.9 , 3 , 2 07/12/18 , 156.66 , 157.01 , 162.75 , 156.37 , 159.2 , 198 , 14 06/12/18 , 162.17 , 162.17 , 162.17 , 162.17 , 162.1 , 6 , 1 05/12/18 , 162.16 , 161.84 , 162.17 , 156.37 , 159.8 , 683 , 12 03/12/18 , 158.68 , 158.68 , 158.68 , 158.68 , 158.6 , 8 , 2 29/11/18 , 162.26 , 162.26 , 162.26 , 162.26 , 162.2 , 12 , 2 28/11/18 , 162.26 , 162.26 , 162.26 , 162.26 , 162.2 , 3 , 1 27/11/18 , 162.25 , 162.24 , 162.25 , 162.24 , 162.2 , 3 , 2 26/11/18 , 160.02 , 161.44 , 161.69 , 160.02 , 161.6 , 13 , 4 23/11/18 , 160.02 , 160.62 , 161.68 , 160.02 , 161.6 , 8 , 3 21/11/18 , 161.61 , 161.61 , 161.61 , 161.61 , 161.6 , 1 , 1 19/11/18 , 161.68 , 158.82 , 161.68 , 158.25 , 158.8 , 5418 , 13 16/11/18 , 156.60 , 156.57 , 156.60 , 156.55 , 156.5 , 3 , 2 14/11/18 , 162.27 , 157.33 , 162.27 , 156.54 , 156.5 , 125 , 4 13/11/18 , 156.54 , 158.55 , 160.03 , 156.54 , 160.0 , 29 , 5 12/11/18 , 161.69 , 161.69 , 161.69 , 161.69 , 161.6 , 6 , 1 08/11/18 , 162.26 , 162.26 , 162.26 , 162.26 , 162.2 , 1 , 1 07/11/18 , 161.14 , 158.40 , 161.14 , 155.37 , 160.0 , 46 , 9 06/11/18 , 155.37 , 155.65 , 155.97 , 155.37 , 155.9 , 15 , 3 01/11/18 , 156.54 , 156.91 , 157.15 , 156.54 , 157.0 , 45 , 5 31/10/18 , 161.23 , 159.44 , 161.23 , 157.22 , 157.2 , 15 , 3 25/10/18 , 150.33 , 154.52 , 158.96 , 150.33 , 158.9 , 132 , 17 24/10/18 , 158.96 , 158.96 , 158.96 , 158.96 , 158.9 , 6 , 1 23/10/18 , 162.97 , 160.15 , 162.97 , 160.09 , 160.0 , 244 , 7 22/10/18 , 160.05 , 157.35 , 160.05 , 157.17 , 157.1 , 78 , 4 19/10/18 , 155.53 , 156.16 , 157.22 , 155.53 , 157.2 , 17 , 6 17/10/18 , 155.53 , 155.53 , 155.53 , 155.53 , 155.5 , 5 , 2 16/10/18 , 155.53 , 155.53 , 155.53 , 155.53 , 155.5 , 6 , 2 15/10/18 , 155.53 , 155.43 , 155.55 , 154.44 , 155.5 , 19 , 5 11/10/18 , 155.53 , 155.53 , 155.53 , 155.53 , 155.5 , 12 , 2 10/10/18 , 155.53 , 156.40 , 157.22 , 155.53 , 157.2 , 13 , 2 09/10/18 , 157.15 , 156.35 , 157.17 , 155.54 , 155.5 , 13 , 3 08/10/18 , 155.53 , 155.53 , 155.53 , 155.53 , 155.5 , 6 , 1 05/10/18 , 153.85 , 154.49 , 155.53 , 153.85 , 155.5 , 17 , 3 04/10/18 , 155.53 , 155.53 , 155.54 , 155.53 , 155.5 , 13 , 3 02/10/18 , 155.53 , 156.95 , 158.96 , 155.53 , 158.9 , 24 , 5 01/10/18 , 157.22 , 157.22 , 157.22 , 157.22 , 157.2 , 122 , 3 28/09/18 , 157.67 , 158.86 , 159.07 , 157.67 , 159.0 , 22 , 4 27/09/18 , 159.07 , 159.07 , 159.07 , 159.07 , 159.0 , 12 , 3 26/09/18 , 157.66 , 157.66 , 157.66 , 157.66 , 157.6 , 5 , 2 25/09/18 , 157.66 , 157.66 , 157.66 , 157.66 , 157.6 , 3 , 1 24/09/18 , 157.66 , 158.06 , 158.53 , 157.66 , 158.5 , 19 , 5 21/09/18 , 158.54 , 158.54 , 158.54 , 158.54 , 158.5 , 885 , 12 24/08/17 , 147.72 , 147.72 , 147.72 , 147.72 , 147.7 , 885 , 12 23/08/17 , 147.72 , 149.03 , 151.71 , 147.65 , 151.7 , 112 , 14 22/08/17 , 153.37 , 153.37 , 153.37 , 153.37 , 153.3 , 49 , 2 21/08/17 , 153.37 , 153.37 , 153.37 , 153.37 , 153.3 , 8 , 1 18/08/17 , 153.37 , 154.39 , 160.21 , 153.37 , 160.2 , 47 , 6 17/08/17 , 153.37 , 153.37 , 153.37 , 153.37 , 153.3 , 114 , 2 14/08/17 , 155.46 , 159.11 , 160.22 , 155.46 , 160.2 , 68 , 6 11/08/17 , 160.22 , 160.22 , 160.22 , 160.21 , 160.2 , 17 , 2 10/08/17 , 160.22 , 160.22 , 160.22 , 160.22 , 160.2 , 36 , 3 09/08/17 , 153.37 , 153.37 , 153.37 , 153.37 , 153.3 , 87 , 4 02/08/17 , 160.22 , 160.22 , 160.22 , 160.21 , 160.2 , 17 , 2 01/08/17 , 160.24 , 160.24 , 160.24 , 160.24 , 160.2 , 96 , 2 31/07/17 , 160.24 , 160.24 , 160.24 , 160.24 , 160.2 , 1 , 1 27/07/17 , 159.17 , 159.17 , 159.17 , 159.17 , 159.1 , 17 , 1 25/07/17 , 155.79 , 158.28 , 160.27 , 155.79 , 160.2 , 31 , 6 21/07/17 , 158.05 , 158.05 , 158.05 , 158.05 , 158.0 , 451 , 5 17/07/17 , 159.17 , 157.96 , 160.27 , 150.39 , 150.3 , 49 , 6 12/07/17 , 154.10 , 151.20 , 154.10 , 150.28 , 150.2 , 65 , 7 06/07/17 , 160.88 , 160.27 , 160.91 , 159.17 , 160.9 , 109 , 10 05/07/17 , 155.19 , 157.81 , 160.27 , 155.19 , 160.2 , 54 , 5 04/07/17 , 158.05 , 157.06 , 158.05 , 152.37 , 152.3 , 111 , 8 03/07/17 , 160.92 , 160.92 , 160.92 , 160.92 , 160.9 , 1 , 1 29/06/17 , 159.27 , 159.27 , 159.27 , 159.26 , 159.2 , 3 , 2 26/06/17 , 159.27 , 159.27 , 159.27 , 159.27 , 159.2 , 7 , 1 23/06/17 , 157.01 , 157.01 , 157.01 , 157.00 , 157.0 , 24 , 3 22/06/17 , 153.66 , 154.09 , 157.01 , 153.66 , 157.0 , 287 , 7 21/06/17 , 153.66 , 154.14 , 154.19 , 153.66 , 154.1 , 10 , 5 16/06/17 , 159.27 , 159.27 , 159.27 , 159.27 , 159.2 , 172 , 3 14/06/17 , 159.27 , 159.27 , 159.27 , 159.26 , 159.2 , 44 , 3 12/06/17 , 159.27 , 159.17 , 159.27 , 154.57 , 159.2 , 85 , 7 09/06/17 , 158.15 , 159.17 , 159.27 , 158.15 , 159.2 , 140 , 5 07/06/17 , 157.01 , 157.01 , 157.01 , 157.01 , 157.0 , 8 , 1 06/06/17 , 159.27 , 159.27 , 159.27 , 159.26 , 159.2 , 5 , 3 05/06/17 , 159.27 , 159.27 , 159.27 , 159.27 , 159.2 , 5 , 1 01/06/17 , 159.84 , 159.84 , 159.84 , 159.84 , 159.8 , 7 , 1 31/05/17 , 158.84 , 158.84 , 158.84 , 158.84 , 158.8 , 17 , 1 30/05/17 , 158.84 , 158.84 , 158.84 , 158.84 , 158.8 , 35 , 1 29/05/17 , 158.84 , 156.21 , 158.84 , 153.23 , 157.1 , 213 , 6 26/05/17 , 157.09 , 154.16 , 157.15 , 153.23 , 156.0 , 222 , 6 23/05/17 , 153.23 , 155.57 , 157.15 , 153.23 , 157.1 , 30 , 2 22/05/17 , 154.92 , 151.10 , 154.92 , 144.89 , 144.8 , 23 , 5 19/05/17 , 142.14 , 142.14 , 142.17 , 142.14 , 142.1 , 41 , 2 18/05/17 , 142.14 , 142.89 , 150.45 , 142.14 , 150.4 , 98 , 4 16/05/17 , 157.74 , 156.88 , 157.74 , 156.05 , 156.0 , 7 , 2 12/05/17 , 157.74 , 157.74 , 157.74 , 157.74 , 157.7 , 3 , 1 09/05/17 , 158.84 , 158.84 , 158.84 , 158.84 , 158.8 , 3 , 1 08/05/17 , 158.84 , 158.84 , 158.84 , 158.84 , 158.8 , 17 , 1 05/05/17 , 158.84 , 158.84 , 158.84 , 158.84 , 158.8 , 3 , 1 04/05/17 , 156.60 , 158.08 , 158.84 , 156.60 , 158.8 , 53 , 4 02/05/17 , 158.84 , 158.84 , 158.84 , 158.84 , 158.8 , 89 , 1 27/04/17 , 154.00 , 154.65 , 162.89 , 149.53 , 162.8 , 48 , 6 24/04/17 , 162.90 , 162.89 , 162.90 , 162.89 , 162.8 , 19 , 3 20/04/17 , 144.17 , 148.95 , 149.53 , 144.00 , 149.5 , 110 , 5 19/04/17 , 149.53 , 149.53 , 149.53 , 149.53 , 149.5 , 1715 , 4 18/04/17 , 141.23 , 148.33 , 149.53 , 141.23 , 149.5 , 37 , 4 13/04/17 , 164.52 , 164.52 , 164.52 , 164.52 , 164.5 , 8 , 1 07/04/17 , 156.17 , 156.17 , 156.17 , 156.17 , 156.1 , 70 , 2 06/04/17 , 156.17 , 152.61 , 156.17 , 146.24 , 146.2 , 64 , 3 05/04/17 , 154.00 , 141.32 , 154.00 , 138.48 , 138.4 , 608 , 19 04/04/17 , 154.00 , 154.00 , 154.00 , 154.00 , 154.0 , 1 , 1 03/04/17 , 156.17 , 153.64 , 156.17 , 149.53 , 149.5 , 119 , 7 29/03/17 , 153.01 , 153.01 , 153.01 , 153.01 , 153.0 , 61 , 3 28/03/17 , 151.34 , 154.10 , 155.16 , 151.34 , 155.1 , 94 , 4 27/03/17 , 155.16 , 156.03 , 156.31 , 155.15 , 156.3 , 61 , 6 23/03/17 , 151.34 , 151.34 , 151.34 , 151.34 , 151.3 , 10 , 3 22/03/17 , 156.30 , 156.30 , 156.30 , 156.30 , 156.3 , 18 , 2 21/03/17 , 156.31 , 156.12 , 156.31 , 151.34 , 151.3 , 63 , 3 17/03/17 , 148.59 , 149.30 , 156.31 , 148.59 , 156.3 , 19 , 2 15/03/17 , 156.31 , 156.31 , 156.31 , 156.31 , 156.3 , 112 , 1 14/03/17 , 156.31 , 156.31 , 156.31 , 156.31 , 156.3 , 14 , 1 10/03/17 , 156.85 , 156.85 , 156.85 , 156.85 , 156.8 , 29 , 2 23/02/17 , 155.86 , 155.86 , 155.86 , 155.86 , 155.8 , 49 , 1 17/02/17 , 153.14 , 153.14 , 153.14 , 153.14 , 153.1 , 5 , 1 16/02/17 , 153.14 , 149.33 , 153.14 , 144.40 , 144.4 , 336 , 10 14/02/17 , 144.40 , 144.40 , 144.40 , 144.40 , 144.4 , 1 , 1 10/02/17 , 145.49 , 145.25 , 145.49 , 142.20 , 142.2 , 36 , 6 09/02/17 , 142.20 , 140.32 , 142.20 , 139.43 , 139.4 , 241 , 4 08/02/17 , 142.20 , 142.20 , 142.20 , 142.20 , 142.2 , 166 , 5 03/02/17 , 139.44 , 139.44 , 139.44 , 139.44 , 139.4 , 5 , 1 30/01/17 , 145.61 , 141.22 , 145.61 , 135.82 , 138.5 , 75 , 4 26/01/17 , 138.57 , 142.02 , 148.88 , 138.57 , 148.8 , 5 , 2 24/01/17 , 149.15 , 149.14 , 149.15 , 148.89 , 148.8 , 82 , 4 20/01/17 , 151.58 , 139.99 , 151.58 , 135.82 , 138.5 , 347 , 6 19/01/17 , 139.63 , 136.58 , 142.91 , 135.82 , 135.8 , 408 , 6 18/01/17 , 138.52 , 138.43 , 152.13 , 135.82 , 152.1 , 754 , 21 17/01/17 , 152.13 , 152.13 , 152.13 , 152.13 , 152.1 , 20 , 1 16/01/17 , 151.59 , 151.59 , 151.59 , 151.59 , 151.5 , 22 , 3 13/01/17 , 152.13 , 151.79 , 152.13 , 151.59 , 151.5 , 36 , 4 12/01/17 , 152.13 , 152.10 , 152.13 , 151.07 , 151.0 , 115 , 4 11/01/17 , 133.68 , 133.68 , 133.68 , 133.68 , 133.6 , 1 , 1 10/01/17 , 136.92 , 140.25 , 153.79 , 136.40 , 153.7 , 84 , 9 09/01/17 , 154.87 , 154.87 , 154.87 , 154.87 , 154.8 , 18 , 1 05/01/17 , 156.50 , 156.50 , 156.50 , 156.50 , 156.5 , 29 , 1 04/01/17 , 160.24 , 160.24 , 160.24 , 160.24 , 160.2 , 40 , 1 29/12/16 , 160.39 , 160.39 , 160.39 , 160.39 , 160.3 , 5 , 1 27/12/16 , 146.93 , 158.72 , 160.39 , 146.93 , 160.3 , 14 , 2 26/12/16 , 162.04 , 161.71 , 162.04 , 161.45 , 161.4 , 36 , 3 21/12/16 , 162.04 , 162.04 , 162.04 , 162.04 , 162.0 , 7 , 1 14/12/16 , 162.04 , 162.04 , 162.04 , 162.04 , 162.0 , 25 , 1 09/12/16 , 162.04 , 162.04 , 162.04 , 162.04 , 162.0 , 9 , 1 05/12/16 , 162.04 , 162.04 , 162.04 , 162.04 , 162.0 , 1 , 1 01/12/16 , 162.04 , 138.06 , 162.04 , 135.03 , 135.0 , 131 , 8 30/11/16 , 125.97 , 125.97 , 126.48 , 125.97 , 126.4 , 208 , 3 29/11/16 , 127.55 , 126.28 , 127.55 , 125.97 , 125.9 , 425 , 10 28/11/16 , 133.98 , 133.98 , 133.98 , 133.98 , 133.9 , 111 , 1 17/11/16 , 133.98 , 135.17 , 137.18 , 133.98 , 137.1 , 444 , 2 10/11/16 , 137.18 , 137.18 , 137.18 , 137.18 , 137.1 , 22 , 1 07/11/16 , 137.18 , 130.55 , 137.18 , 120.59 , 120.5 , 9 , 2 31/10/16 , 149.13 , 149.13 , 149.13 , 149.13 , 149.1 , 1 , 1 27/10/16 , 149.13 , 149.13 , 149.13 , 149.13 , 149.1 , 1 , 1 20/10/16 , 140.57 , 140.57 , 140.57 , 140.57 , 140.5 , 18 , 1 19/10/16 , 140.57 , 139.81 , 140.57 , 138.47 , 138.4 , 29 , 4 18/10/16 , 138.48 , 138.48 , 138.48 , 138.48 , 138.4 , 9 , 2 11/10/16 , 138.48 , 138.48 , 138.48 , 138.48 , 138.4 , 13 , 2 10/10/16 , 139.51 , 139.51 , 139.51 , 139.51 , 139.5 , 26 , 1 05/10/16 , 138.47 , 138.47 , 138.47 , 138.47 , 138.4 , 110 , 1 04/10/16 , 138.47 , 138.47 , 138.47 , 138.47 , 138.4 , 48 , 4 30/09/16 , 140.17 , 133.08 , 140.17 , 132.78 , 132.7 , 253 , 4 29/09/16 , 132.78 , 132.78 , 132.78 , 132.78 , 132.7 , 18 , 1 23/09/16 , 133.55 , 133.09 , 133.55 , 132.21 , 132.2 , 88 , 2 22/09/16 , 132.21 , 132.00 , 132.21 , 131.70 , 131.7 , 103 , 4 21/09/16 , 131.70 , 131.70 , 131.70 , 131.70 , 131.7 , 7 , 1 20/09/16 , 131.70 , 131.70 , 131.70 , 131.70 , 131.7 , 98 , 5 19/09/16 , 129.87 , 129.87 , 129.87 , 129.87 , 129.8 , 47 , 1 16/09/16 , 129.87 , 130.50 , 131.14 , 129.87 , 131.1 , 73 , 4 15/09/16 , 132.21 , 132.21 , 132.21 , 132.21 , 132.2 , 9 , 1 14/09/16 , 132.21 , 132.21 , 132.21 , 132.21 , 132.2 , 211 , 4 13/09/16 , 132.21 , 132.21 , 132.21 , 132.21 , 132.2 , 1 , 1 12/09/16 , 132.21 , 130.51 , 132.21 , 129.57 , 129.5 , 73 , 3 09/09/16 , 129.10 , 129.15 , 129.57 , 129.10 , 129.5 , 13 , 2 08/09/16 , 132.21 , 132.21 , 132.21 , 132.21 , 132.2 , 1 , 1 05/09/16 , 132.21 , 132.21 , 132.21 , 132.21 , 132.2 , 226 , 5 02/09/16 , 121.63 , 121.63 , 121.63 , 121.63 , 121.6 , 20 , 2 01/09/16 , 134.33 , 134.33 , 134.33 , 134.33 , 134.3 , 9 , 1 19/08/16 , 133.91 , 132.75 , 133.91 , 131.26 , 131.2 , 41 , 4 15/08/16 , 131.26 , 131.26 , 131.26 , 131.26 , 131.2 , 1 , 1 10/08/16 , 131.28 , 132.16 , 132.60 , 131.28 , 132.6 , 11 , 3 09/08/16 , 132.61 , 132.61 , 132.61 , 132.61 , 132.6 , 39 , 5 08/08/16 , 118.18 , 118.18 , 118.18 , 118.18 , 118.1 , 24 , 2 05/08/16 , 115.55 , 115.55 , 115.55 , 115.55 , 115.5 , 38 , 1 03/08/16 , 112.91 , 113.54 , 114.49 , 112.91 , 114.4 , 15 , 2 01/08/16 , 112.91 , 117.55 , 128.65 , 112.91 , 128.6 , 186 , 7 28/07/16 , 121.50 , 121.50 , 121.50 , 121.50 , 121.5 , 19 , 2 27/07/16 , 120.37 , 119.92 , 120.37 , 119.87 , 119.8 , 99 , 5 26/07/16 , 127.72 , 121.10 , 127.72 , 117.29 , 117.2 , 93 , 4 22/07/16 , 127.72 , 123.52 , 127.72 , 114.66 , 127.7 , 86 , 9 19/07/16 , 122.45 , 119.12 , 122.45 , 114.65 , 114.6 , 552 , 11 15/07/16 , 119.87 , 117.69 , 119.87 , 115.76 , 115.7 , 143 , 4 14/07/16 , 119.87 , 119.87 , 119.87 , 119.87 , 119.8 , 47 , 1 12/07/16 , 119.87 , 119.34 , 119.87 , 117.29 , 117.2 , 9 , 2 11/07/16 , 119.87 , 123.70 , 124.82 , 119.87 , 124.8 , 249 , 2 08/07/16 , 117.29 , 115.03 , 117.29 , 114.65 , 114.6 , 53 , 3 04/07/16 , 117.29 , 117.29 , 117.29 , 117.29 , 117.2 , 49 , 2 30/06/16 , 121.48 , 111.97 , 121.48 , 106.07 , 106.0 , 25 , 4 17/06/16 , 118.93 , 118.93 , 118.93 , 118.93 , 118.9 , 353 , 1 13/06/16 , 118.93 , 118.93 , 118.93 , 118.93 , 118.9 , 36 , 2 07/06/16 , 112.85 , 112.85 , 112.85 , 112.85 , 112.8 , 183 , 2 06/06/16 , 112.85 , 112.85 , 112.85 , 112.84 , 112.8 , 305 , 3 03/06/16 , 112.95 , 112.95 , 112.95 , 112.95 , 112.9 , 9 , 1 01/06/16 , 112.96 , 112.96 , 112.96 , 112.96 , 112.9 , 25 , 1 27/05/16 , 112.34 , 112.34 , 112.34 , 112.34 , 112.3 , 13 , 1 20/05/16 , 112.58 , 112.58 , 112.58 , 112.58 , 112.5 , 1 , 1 19/05/16 , 102.58 , 102.58 , 102.58 , 102.58 , 102.5 , 288 , 5 18/05/16 , 102.58 , 102.58 , 102.58 , 102.58 , 102.5 , 920 , 4 13/05/16 , 98.99 , 99.16 , 99.97 , 98.99 , 99.9 , 77 , 4 12/05/16 , 99.97 , 99.97 , 99.97 , 99.97 , 99.9 , 38 , 1 11/05/16 , 99.97 , 99.53 , 99.97 , 98.99 , 98.9 , 155 , 3 10/05/16 , 96.96 , 96.96 , 96.96 , 96.96 , 96.9 , 20995 , 19 09/05/16 , 96.96 , 96.80 , 100.23 , 96.53 , 97.9 , 5245 , 28 06/05/16 , 96.51 , 96.74 , 97.43 , 96.51 , 97.4 , 60 , 4 05/05/16 , 96.67 , 96.68 , 97.43 , 96.67 , 97.4 , 370 , 7 04/05/16 , 96.67 , 97.41 , 97.43 , 96.67 , 97.4 , 2265 , 15 03/05/16 , 97.43 , 97.43 , 97.43 , 97.43 , 97.4 , 366 , 4 02/05/16 , 96.67 , 96.67 , 96.67 , 96.67 , 96.6 , 257 , 1 29/04/16 , 96.54 , 96.14 , 96.54 , 95.54 , 96.5 , 1032 , 13 28/04/16 , 96.54 , 96.78 , 99.10 , 96.54 , 99.1 , 127 , 4 27/04/16 , 98.63 , 95.98 , 98.63 , 95.54 , 96.5 , 647 , 14 26/04/16 , 95.54 , 97.50 , 99.64 , 95.54 , 97.6 , 234 , 11 25/04/16 , 96.54 , 98.16 , 99.65 , 96.54 , 99.6 , 361 , 17 22/04/16 , 99.64 , 97.40 , 99.64 , 96.54 , 96.5 , 76 , 5 20/04/16 , 99.65 , 99.65 , 99.65 , 99.65 , 99.6 , 31 , 1 19/04/16 , 96.54 , 96.44 , 96.55 , 96.33 , 96.5 , 247 , 8 18/04/16 , 101.14 , 101.14 , 101.14 , 101.14 , 101.1 , 58 , 2 15/04/16 , 95.59 , 95.98 , 99.64 , 95.54 , 99.6 , 121 , 8 14/04/16 , 95.54 , 96.39 , 99.65 , 95.54 , 97.6 , 265 , 14 13/04/16 , 96.55 , 98.08 , 101.68 , 96.55 , 99.6 , 104 , 7 11/04/16 , 99.65 , 97.14 , 99.65 , 95.54 , 95.8 , 66 , 3 08/04/16 , 99.65 , 99.65 , 99.65 , 99.65 , 99.6 , 7 , 1 07/04/16 , 94.55 , 94.55 , 94.55 , 94.55 , 94.5 , 17 , 2 06/04/16 , 96.54 , 96.54 , 100.64 , 92.50 , 100.6 , 621 , 14 04/04/16 , 100.10 , 99.70 , 100.10 , 99.65 , 99.6 , 271 , 3 01/04/16 , 98.63 , 98.63 , 98.63 , 98.63 , 98.6 , 196 , 4 31/03/16 , 98.34 , 98.72 , 98.74 , 98.34 , 98.7 , 162 , 5 30/03/16 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7 , 297 , 4 24/03/16 , 97.77 , 96.61 , 97.77 , 95.71 , 95.7 , 418 , 8 23/03/16 , 96.74 , 96.74 , 96.74 , 96.74 , 96.7 , 301 , 7 22/03/16 , 96.74 , 98.76 , 100.77 , 96.74 , 96.7 , 386 , 8 21/03/16 , 100.77 , 96.33 , 100.77 , 95.59 , 95.7 , 1552 , 7 18/03/16 , 95.71 , 95.79 , 103.01 , 95.71 , 95.7 , 1016 , 12 17/03/16 , 95.71 , 95.71 , 95.71 , 95.71 , 95.7 , 240 , 6 16/03/16 , 95.71 , 95.71 , 95.71 , 95.71 , 95.7 , 289 , 7 15/03/16 , 95.71 , 95.71 , 95.71 , 95.71 , 95.7 , 31 , 2 14/03/16 , 96.74 , 96.32 , 98.74 , 94.72 , 98.7 , 198 , 10 11/03/16 , 95.71 , 95.71 , 95.71 , 95.71 , 95.7 , 607 , 5 10/03/16 , 95.71 , 96.99 , 98.74 , 95.71 , 98.7 , 85 , 8 09/03/16 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7 , 11 , 1 08/03/16 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7 , 21 , 2 07/03/16 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7 , 11 , 1 04/03/16 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7 , 15 , 1 03/03/16 , 96.74 , 96.74 , 96.74 , 96.74 , 96.7 , 7 , 1 02/03/16 , 97.77 , 97.41 , 97.77 , 96.74 , 96.7 , 37 , 2 01/03/16 , 96.74 , 96.74 , 96.74 , 96.74 , 96.7 , 9 , 1 29/02/16 , 96.83 , 97.12 , 97.86 , 96.83 , 97.6 , 240 , 9 26/02/16 , 94.82 , 97.07 , 99.83 , 94.82 , 96.8 , 228 , 7 24/02/16 , 97.86 , 97.24 , 97.86 , 96.83 , 96.8 , 9 , 2 23/02/16 , 97.86 , 96.03 , 99.31 , 92.31 , 99.3 , 158 , 11 22/02/16 , 96.83 , 98.59 , 99.83 , 96.83 , 99.8 , 138 , 5 19/02/16 , 96.83 , 98.23 , 98.81 , 96.83 , 98.8 , 42 , 2 18/02/16 , 96.83 , 97.70 , 98.31 , 96.83 , 98.3 , 56 , 4 17/02/16 , 97.86 , 98.13 , 99.83 , 97.86 , 99.8 , 102 , 5 15/02/16 , 99.84 , 98.91 , 99.84 , 97.86 , 99.8 , 21 , 3 12/02/16 , 97.86 , 99.04 , 99.84 , 97.86 , 99.8 , 66 , 4 11/02/16 , 99.84 , 99.84 , 99.84 , 99.84 , 99.8 , 50 , 3 05/02/16 , 99.84 , 99.84 , 99.84 , 99.84 , 99.8 , 11 , 2 04/02/16 , 99.84 , 99.84 , 99.84 , 99.84 , 99.8 , 162 , 3 03/02/16 , 99.84 , 99.84 , 99.84 , 99.84 , 99.8 , 550 , 2 01/02/16 , 98.81 , 102.29 , 102.57 , 98.81 , 102.5 , 54 , 3 29/01/16 , 100.91 , 99.23 , 100.91 , 98.92 , 98.9 , 48 , 3 28/01/16 , 97.92 , 98.36 , 98.92 , 97.92 , 98.9 , 22 , 2 27/01/16 , 98.92 , 98.92 , 98.92 , 98.92 , 98.9 , 131 , 4 22/01/16 , 101.41 , 101.41 , 101.41 , 101.41 , 101.4 , 30 , 2 20/01/16 , 104.85 , 102.83 , 104.85 , 97.92 , 98.9 , 321 , 10 15/01/16 , 98.92 , 98.92 , 98.92 , 98.92 , 98.9 , 32 , 3 13/01/16 , 98.92 , 98.92 , 98.92 , 98.92 , 98.9 , 1 , 1 12/01/16 , 98.92 , 98.92 , 98.92 , 98.92 , 98.9 , 80 , 2 11/01/16 , 99.42 , 99.43 , 99.43 , 99.42 , 99.4 , 101 , 2 06/01/16 , 103.87 , 101.56 , 103.87 , 100.91 , 100.9 , 40 , 3 05/01/16 , 98.92 , 98.92 , 98.92 , 98.92 , 98.9 , 10 , 1 04/01/16 , 98.92 , 101.35 , 101.41 , 98.92 , 101.4 , 92 , 2 30/12/15 , 100.52 , 100.52 , 100.52 , 100.52 , 100.5 , 73 , 4 29/12/15 , 100.52 , 100.52 , 100.52 , 100.52 , 100.5 , 24 , 1 22/12/15 , 98.01 , 98.01 , 98.01 , 98.01 , 98.0 , 18 , 1 21/12/15 , 98.01 , 98.01 , 98.01 , 98.01 , 98.0 , 132 , 5 18/12/15 , 100.52 , 100.52 , 100.52 , 100.52 , 100.5 , 48 , 1 17/12/15 , 99.97 , 99.97 , 99.97 , 99.97 , 99.9 , 1 , 1 16/12/15 , 95.11 , 97.07 , 97.99 , 95.11 , 97.9 , 124 , 6 15/12/15 , 97.99 , 97.99 , 98.01 , 97.99 , 98.0 , 112 , 5 14/12/15 , 102.92 , 98.08 , 102.92 , 97.07 , 99.9 , 220 , 7 11/12/15 , 98.01 , 99.90 , 102.92 , 98.01 , 102.9 , 252 , 8 10/12/15 , 98.54 , 99.87 , 102.92 , 98.01 , 102.9 , 120 , 4 07/12/15 , 102.92 , 102.92 , 102.92 , 102.92 , 102.9 , 1 , 1 04/12/15 , 102.92 , 102.92 , 102.92 , 102.92 , 102.9 , 10 , 1 03/12/15 , 102.92 , 102.92 , 102.92 , 102.92 , 102.9 , 1 , 1 02/12/15 , 100.52 , 100.52 , 100.52 , 100.52 , 100.5 , 214 , 6 01/12/15 , 93.12 , 93.12 , 93.12 , 93.12 , 93.1 , 67 , 2 30/11/15 , 102.74 , 102.74 , 102.74 , 102.74 , 102.7 , 100 , 2 27/11/15 , 102.74 , 102.74 , 102.74 , 102.74 , 102.7 , 10 , 1 26/11/15 , 102.74 , 102.74 , 102.74 , 102.74 , 102.7 , 12 , 1 18/11/15 , 102.94 , 102.65 , 102.94 , 102.54 , 102.5 , 156 , 2 17/11/15 , 102.98 , 102.98 , 102.98 , 102.98 , 102.9 , 8 , 1 16/11/15 , 104.46 , 104.46 , 104.46 , 104.46 , 104.4 , 14 , 1 11/11/15 , 102.00 , 102.00 , 102.00 , 102.00 , 102.0 , 30 , 1 10/11/15 , 99.63 , 99.73 , 102.00 , 99.63 , 102.0 , 172 , 2 09/11/15 , 104.46 , 102.00 , 104.46 , 99.63 , 99.6 , 4 , 2 06/11/15 , 99.63 , 99.63 , 99.63 , 99.63 , 99.6 , 41 , 1 04/11/15 , 99.63 , 99.63 , 99.63 , 99.63 , 99.6 , 59 , 2 27/10/15 , 98.16 , 98.16 , 98.16 , 98.16 , 98.1 , 2 , 1 23/10/15 , 91.94 , 93.68 , 94.32 , 91.94 , 94.3 , 10 , 3 21/10/15 , 98.16 , 98.16 , 98.16 , 98.16 , 98.1 , 4 , 1 20/10/15 , 91.45 , 92.35 , 98.17 , 91.45 , 98.1 , 396 , 4 16/10/15 , 95.33 , 95.45 , 98.18 , 95.33 , 98.1 , 286 , 5 06/10/15 , 103.51 , 87.25 , 103.51 , 86.68 , 91.9 , 332 , 8 05/10/15 , 93.77 , 93.78 , 93.86 , 93.40 , 93.4 , 650 , 5 02/10/15 , 93.40 , 93.40 , 93.40 , 93.40 , 93.4 , 107 , 6 01/10/15 , 93.40 , 93.40 , 93.40 , 93.40 , 93.4 , 207 , 7 28/09/15 , 95.39 , 95.39 , 95.39 , 95.39 , 95.3 , 48 , 2 25/09/15 , 94.85 , 94.85 , 94.85 , 94.85 , 94.8 , 4 , 1 23/09/15 , 94.85 , 94.85 , 94.85 , 94.85 , 94.8 , 10 , 1 22/09/15 , 92.07 , 93.44 , 93.89 , 92.07 , 93.8 , 8 , 2 16/09/15 , 93.89 , 94.34 , 97.74 , 93.89 , 97.7 , 186 , 6 15/09/15 , 95.39 , 95.39 , 95.39 , 95.39 , 95.3 , 144 , 7 14/09/15 , 95.39 , 95.39 , 95.39 , 95.39 , 95.3 , 64 , 3 11/09/15 , 97.74 , 97.74 , 97.74 , 97.74 , 97.7 , 2 , 1 10/09/15 , 97.75 , 96.33 , 97.75 , 95.39 , 95.3 , 35 , 3 09/09/15 , 95.39 , 95.45 , 100.07 , 91.05 , 100.0 , 287 , 13 04/09/15 , 100.07 , 97.90 , 100.07 , 97.75 , 97.7 , 169 , 3 03/09/15 , 100.07 , 100.07 , 100.07 , 100.07 , 100.0 , 10 , 1 26/08/15 , 101.59 , 101.59 , 101.59 , 101.59 , 101.5 , 14 , 2 25/08/15 , 103.93 , 103.93 , 103.93 , 103.93 , 103.9 , 2 , 1 24/08/15 , 96.39 , 96.86 , 96.89 , 96.39 , 96.8 , 105 , 5 20/08/15 , 96.87 , 96.87 , 96.87 , 96.87 , 96.8 , 2 , 1 19/08/15 , 103.93 , 103.93 , 103.93 , 103.93 , 103.9 , 2 , 1 18/08/15 , 99.18 , 97.60 , 99.18 , 96.75 , 96.8 , 383 , 6 17/08/15 , 96.87 , 96.87 , 96.87 , 96.87 , 96.8 , 370 , 11 14/08/15 , 99.18 , 97.17 , 99.18 , 96.59 , 99.1 , 689 , 8 13/08/15 , 99.18 , 97.49 , 99.18 , 96.87 , 96.8 , 605 , 6 12/08/15 , 99.18 , 99.18 , 99.18 , 99.18 , 99.1 , 148 , 4 11/08/15 , 99.18 , 99.18 , 99.18 , 99.18 , 99.1 , 63 , 2 10/08/15 , 101.59 , 100.92 , 101.59 , 100.64 , 100.6 , 67 , 2 07/08/15 , 100.64 , 100.02 , 100.64 , 97.32 , 99.1 , 285 , 4 06/08/15 , 99.18 , 99.18 , 99.18 , 99.18 , 99.1 , 10 , 1 05/08/15 , 98.53 , 99.38 , 101.06 , 98.28 , 101.0 , 556 , 4 04/08/15 , 101.06 , 101.06 , 101.06 , 101.06 , 101.0 , 2 , 1 03/08/15 , 101.06 , 101.06 , 101.06 , 101.06 , 101.0 , 243 , 2 31/07/15 , 100.16 , 100.16 , 100.16 , 100.16 , 100.1 , 27 , 1 30/07/15 , 100.16 , 100.16 , 100.16 , 100.16 , 100.1 , 194 , 2 28/07/15 , 100.66 , 99.81 , 100.66 , 95.98 , 100.6 , 574 , 7 27/07/15 , 100.66 , 100.66 , 100.66 , 100.66 , 100.6 , 247 , 2 24/07/15 , 98.27 , 98.31 , 98.31 , 98.27 , 98.3 , 209 , 5 23/07/15 , 120.81 , 98.37 , 120.81 , 98.31 , 98.3 , 640 , 8 20/07/15 , 103.50 , 103.50 , 103.50 , 103.50 , 103.5 , 46 , 1 16/07/15 , 102.32 , 100.55 , 102.32 , 98.27 , 98.2 , 108 , 5 15/07/15 , 100.66 , 100.66 , 100.66 , 100.66 , 100.6 , 14 , 2 14/07/15 , 100.66 , 100.66 , 100.66 , 100.66 , 100.6 , 6 , 1 08/07/15 , 95.98 , 95.98 , 95.98 , 95.98 , 95.9 , 1223 , 5 07/07/15 , 94.58 , 94.58 , 94.58 , 94.58 , 94.5 , 106 , 2 06/07/15 , 95.98 , 95.98 , 95.98 , 95.98 , 95.9 , 484 , 5 03/07/15 , 95.98 , 95.98 , 95.98 , 95.98 , 95.9 , 360 , 4 02/07/15 , 95.98 , 95.98 , 95.98 , 95.97 , 95.9 , 53 , 3 01/07/15 , 95.98 , 95.58 , 95.98 , 95.49 , 95.4 , 179 , 4 30/06/15 , 95.12 , 95.12 , 95.12 , 95.12 , 95.1 , 215 , 1 29/06/15 , 97.20 , 97.20 , 97.20 , 97.20 , 97.2 , 99 , 1 26/06/15 , 95.11 , 95.11 , 95.11 , 95.11 , 95.1 , 51 , 1 22/06/15 , 92.81 , 92.85 , 94.17 , 92.81 , 94.1 , 862 , 4 16/06/15 , 95.11 , 95.11 , 95.11 , 95.11 , 95.1 , 2 , 1 15/06/15 , 92.79 , 92.79 , 92.79 , 92.79 , 92.7 , 461 , 7 10/06/15 , 95.12 , 95.12 , 95.12 , 95.12 , 95.1 , 96 , 1 09/06/15 , 95.12 , 95.12 , 95.12 , 95.12 , 95.1 , 32 , 1 08/06/15 , 95.12 , 95.24 , 96.97 , 95.12 , 96.9 , 34 , 2 01/06/15 , 92.79 , 92.79 , 92.79 , 92.79 , 92.7 , 45 , 1 29/05/15 , 94.24 , 94.06 , 94.24 , 91.94 , 91.9 , 587 , 8 27/05/15 , 91.94 , 92.00 , 93.71 , 91.94 , 93.7 , 400 , 6 26/05/15 , 91.03 , 91.03 , 91.03 , 91.03 , 91.0 , 60 , 2 22/05/15 , 96.52 , 96.52 , 96.52 , 96.52 , 96.5 , 6 , 1 21/05/15 , 90.55 , 91.94 , 91.94 , 90.55 , 91.9 , 434 , 5 15/05/15 , 98.63 , 98.63 , 98.63 , 98.63 , 98.6 , 2 , 1 14/05/15 , 98.83 , 98.83 , 98.83 , 98.83 , 98.8 , 10 , 2 13/05/15 , 94.24 , 94.24 , 94.24 , 94.24 , 94.2 , 28 , 2 12/05/15 , 94.24 , 94.24 , 94.24 , 94.24 , 94.2 , 1522 , 1 08/05/15 , 94.23 , 92.07 , 94.23 , 91.94 , 91.9 , 47 , 2 07/05/15 , 89.64 , 89.64 , 89.68 , 89.64 , 89.6 , 680 , 2 06/05/15 , 91.94 , 91.94 , 91.94 , 91.94 , 91.9 , 93 , 2 04/05/15 , 94.24 , 94.24 , 94.24 , 94.24 , 94.2 , 2 , 1 28/04/15 , 86.47 , 86.47 , 86.47 , 86.47 , 86.4 , 2166 , 9 27/04/15 , 90.15 , 90.15 , 90.15 , 90.15 , 90.1 , 250 , 2 24/04/15 , 90.15 , 90.15 , 90.15 , 90.15 , 90.1 , 274 , 1 23/04/15 , 90.15 , 90.15 , 90.15 , 90.15 , 90.1 , 619 , 3 20/04/15 , 92.88 , 92.88 , 92.88 , 92.88 , 92.8 , 67 , 2 13/04/15 , 87.88 , 87.88 , 87.88 , 87.88 , 87.8 , 263 , 1 09/04/15 , 91.05 , 87.19 , 91.05 , 84.23 , 88.2 , 285 , 5 07/04/15 , 86.99 , 87.01 , 88.26 , 86.99 , 86.9 , 1778 , 5 06/04/15 , 87.41 , 87.41 , 87.41 , 87.41 , 87.4 , 195 , 1 02/04/15 , 87.88 , 88.17 , 88.27 , 87.88 , 88.2 , 529 , 2 01/04/15 , 87.86 , 87.86 , 87.86 , 87.86 , 87.8 , 21 , 1 30/03/15 , 87.46 , 87.10 , 87.46 , 85.69 , 85.6 , 254 , 3 26/03/15 , 86.58 , 86.58 , 86.58 , 86.58 , 86.5 , 376 , 1 24/03/15 , 86.58 , 85.56 , 86.58 , 83.46 , 83.4 , 13 , 2 23/03/15 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2 , 390 , 2 19/03/15 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2 , 6 , 1 16/03/15 , 81.23 , 81.23 , 81.23 , 81.23 , 81.2 , 19 , 1 11/03/15 , 83.46 , 83.46 , 83.46 , 83.46 , 83.4 , 110 , 1 10/03/15 , 85.27 , 81.78 , 85.27 , 81.23 , 85.2 , 3324 , 15 09/03/15 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2 , 458 , 4 05/03/15 , 85.27 , 85.27 , 85.27 , 85.27 , 85.2 , 7447 , 3 04/03/15 , 85.68 , 85.68 , 85.68 , 85.68 , 85.6 , 44 , 1 03/03/15 , 83.46 , 83.46 , 83.46 , 83.46 , 83.4 , 48 , 1 02/03/15 , 82.99 , 82.99 , 82.99 , 82.99 , 82.9 , 22 , 2 27/02/15 , 82.69 , 82.69 , 82.69 , 82.69 , 82.6 , 37 , 1 26/02/15 , 82.69 , 82.57 , 82.69 , 81.34 , 81.3 , 24 , 2 25/02/15 , 84.46 , 84.46 , 84.46 , 84.46 , 84.4 , 13 , 1 23/02/15 , 81.34 , 81.34 , 81.34 , 81.34 , 81.3 , 6 , 2 18/02/15 , 79.07 , 79.07 , 79.07 , 79.07 , 79.0 , 8 , 4 12/02/15 , 81.75 , 81.75 , 81.75 , 81.75 , 81.7 , 107 , 4 11/02/15 , 81.75 , 81.75 , 81.75 , 81.75 , 81.7 , 22 , 2 10/02/15 , 81.75 , 81.75 , 81.75 , 81.75 , 81.7 , 35 , 1 09/02/15 , 82.69 , 82.69 , 82.69 , 82.69 , 82.6 , 371 , 3 29/01/15 , 82.18 , 82.22 , 82.75 , 82.18 , 82.7 , 160 , 4 28/01/15 , 82.75 , 82.75 , 82.75 , 82.75 , 82.7 , 171 , 2 22/01/15 , 82.33 , 82.72 , 83.26 , 82.33 , 83.2 , 49 , 5 20/01/15 , 83.66 , 83.66 , 83.66 , 83.66 , 83.6 , 22 , 2 19/01/15 , 84.53 , 84.53 , 84.53 , 84.53 , 84.5 , 22 , 1 16/01/15 , 83.66 , 83.66 , 83.66 , 83.66 , 83.6 , 27 , 3 15/01/15 , 80.57 , 79.60 , 80.57 , 79.25 , 79.2 , 575 , 9 14/01/15 , 84.55 , 84.55 , 84.55 , 84.55 , 84.5 , 45 , 1 09/01/15 , 84.55 , 84.55 , 84.55 , 84.55 , 84.5 , 63 , 1 07/01/15 , 84.12 , 84.12 , 84.12 , 84.12 , 84.1 , 22 , 2 05/01/15 , 85.88 , 85.88 , 85.88 , 85.88 , 85.8 , 11 , 1 30/12/14 , 83.42 , 83.42 , 83.42 , 83.42 , 83.4 , 177 , 3 26/12/14 , 78.62 , 78.71 , 85.45 , 78.62 , 85.4 , 516 , 6 22/12/14 , 85.09 , 85.09 , 85.09 , 85.09 , 85.0 , 22 , 1 15/12/14 , 86.07 , 86.07 , 86.07 , 86.07 , 86.0 , 4 , 1 11/12/14 , 81.26 , 81.26 , 81.26 , 81.26 , 81.2 , 186 , 1 10/12/14 , 81.26 , 81.26 , 81.26 , 81.26 , 81.2 , 40 , 1 09/12/14 , 81.26 , 81.26 , 81.26 , 81.26 , 81.2 , 45 , 1 08/12/14 , 83.36 , 81.51 , 83.36 , 81.26 , 81.6 , 1742 , 13 04/12/14 , 86.46 , 86.46 , 86.46 , 86.46 , 86.4 , 22 , 2 28/11/14 , 78.28 , 78.28 , 78.28 , 78.28 , 78.2 , 11 , 1 27/11/14 , 73.94 , 74.43 , 79.36 , 73.94 , 79.3 , 1379 , 14 25/11/14 , 79.13 , 79.13 , 79.13 , 79.13 , 79.1 , 379 , 1 24/11/14 , 79.13 , 79.21 , 79.60 , 79.13 , 79.6 , 80 , 3 19/11/14 , 79.38 , 87.67 , 89.15 , 78.74 , 78.7 , 174 , 11 18/11/14 , 78.74 , 78.88 , 79.60 , 76.11 , 76.1 , 117 , 9 17/11/14 , 73.50 , 72.45 , 83.07 , 71.84 , 83.0 , 3509 , 20 13/11/14 , 84.80 , 84.80 , 84.80 , 84.80 , 84.8 , 18 , 2 11/11/14 , 82.69 , 88.08 , 88.74 , 82.69 , 88.7 , 20 , 2 10/11/14 , 90.03 , 90.03 , 90.03 , 90.03 , 90.0 , 2 , 1 05/11/14 , 90.03 , 89.14 , 90.03 , 87.02 , 87.0 , 16 , 2 31/10/14 , 89.31 , 89.31 , 89.31 , 89.31 , 89.3 , 9 , 1 30/10/14 , 89.31 , 89.31 , 89.31 , 89.31 , 89.3 , 34 , 2 27/10/14 , 85.43 , 86.70 , 87.61 , 85.43 , 87.6 , 278 , 10 21/10/14 , 88.44 , 88.44 , 88.44 , 88.44 , 88.4 , 1005 , 5 20/10/14 , 89.31 , 89.31 , 89.31 , 89.31 , 89.3 , 9 , 1 16/10/14 , 88.86 , 88.86 , 88.86 , 88.86 , 88.8 , 13 , 1 15/10/14 , 86.74 , 88.40 , 88.86 , 86.69 , 88.8 , 2199 , 12 14/10/14 , 86.29 , 86.41 , 88.44 , 86.29 , 88.4 , 1622 , 5 08/10/14 , 89.76 , 89.76 , 89.76 , 89.76 , 89.7 , 764 , 1 07/10/14 , 88.44 , 88.46 , 88.86 , 88.44 , 88.8 , 127 , 3 06/10/14 , 89.76 , 89.76 , 89.76 , 89.76 , 89.7 , 810 , 1 03/10/14 , 93.61 , 93.61 , 93.61 , 93.61 , 93.6 , 9 , 1 02/10/14 , 90.62 , 90.62 , 90.62 , 90.62 , 90.6 , 57 , 1 01/10/14 , 88.44 , 86.37 , 88.44 , 86.29 , 86.2 , 176 , 4 30/09/14 , 87.35 , 87.35 , 87.35 , 87.35 , 87.3 , 1168 , 2 25/09/14 , 92.47 , 92.47 , 92.47 , 92.47 , 92.4 , 11 , 1 23/09/14 , 87.29 , 88.48 , 89.92 , 87.29 , 89.9 , 2156 , 7 19/09/14 , 89.07 , 89.07 , 89.10 , 89.07 , 89.0 , 168 , 4 18/09/14 , 92.88 , 92.71 , 92.88 , 92.05 , 92.0 , 53 , 3 17/09/14 , 90.77 , 89.81 , 90.77 , 89.07 , 89.0 , 254 , 2 16/09/14 , 91.59 , 91.59 , 91.59 , 91.59 , 91.5 , 60 , 1 15/09/14 , 86.07 , 86.24 , 89.07 , 86.07 , 89.0 , 934 , 4 11/09/14 , 86.07 , 87.48 , 88.18 , 86.07 , 88.1 , 3527 , 5 10/09/14 , 91.18 , 91.18 , 91.18 , 91.18 , 91.1 , 105 , 1 09/09/14 , 92.88 , 91.61 , 92.88 , 91.59 , 91.5 , 380 , 2 08/09/14 , 91.59 , 91.59 , 91.59 , 91.58 , 91.5 , 327 , 3 05/09/14 , 91.59 , 91.59 , 91.59 , 91.59 , 91.5 , 74 , 2 04/09/14 , 90.77 , 90.77 , 90.77 , 90.77 , 90.7 , 25 , 1 03/09/14 , 91.59 , 91.59 , 91.59 , 91.59 , 91.5 , 13 , 1 29/08/14 , 92.15 , 92.15 , 92.15 , 92.15 , 92.1 , 306 , 1 27/08/14 , 91.30 , 91.30 , 91.30 , 91.30 , 91.3 , 2354 , 5 25/08/14 , 91.30 , 91.30 , 91.30 , 91.30 , 91.3 , 14 , 2 21/08/14 , 91.30 , 91.30 , 91.30 , 91.30 , 91.3 , 280 , 1 19/08/14 , 92.60 , 92.60 , 92.60 , 92.60 , 92.6 , 47 , 2 15/08/14 , 86.67 , 87.67 , 90.03 , 86.67 , 90.0 , 1584 , 3 14/08/14 , 87.95 , 86.76 , 87.95 , 86.67 , 86.6 , 833 , 3 13/08/14 , 86.62 , 86.85 , 90.47 , 86.62 , 90.4 , 1257 , 4 12/08/14 , 92.15 , 92.15 , 92.15 , 92.15 , 92.1 , 619 , 3 11/08/14 , 92.15 , 92.79 , 93.43 , 92.15 , 93.4 , 1024 , 6 06/08/14 , 92.15 , 92.15 , 92.15 , 92.15 , 92.1 , 268 , 1 05/08/14 , 92.15 , 91.98 , 92.15 , 90.44 , 90.4 , 84 , 2 04/08/14 , 92.15 , 92.15 , 92.15 , 92.15 , 92.1 , 14 , 1 01/08/14 , 92.15 , 92.15 , 92.15 , 92.15 , 92.1 , 270 , 3 25/07/14 , 91.44 , 91.44 , 91.44 , 91.44 , 91.4 , 268 , 1 24/07/14 , 90.65 , 90.65 , 90.65 , 90.65 , 90.6 , 104 , 1 14/07/14 , 89.10 , 89.10 , 89.10 , 89.10 , 89.1 , 237 , 2 11/07/14 , 88.93 , 89.26 , 89.35 , 88.93 , 89.3 , 296 , 7 10/07/14 , 93.59 , 90.72 , 93.59 , 90.65 , 90.6 , 163 , 3 08/07/14 , 90.65 , 90.65 , 90.65 , 90.65 , 90.6 , 218 , 1 03/07/14 , 92.75 , 92.75 , 92.75 , 92.75 , 92.7 , 2 , 1 02/07/14 , 90.65 , 90.65 , 90.65 , 90.65 , 90.6 , 35 , 1 01/07/14 , 88.48 , 88.55 , 92.75 , 88.48 , 92.7 , 597 , 6 20/06/14 , 91.52 , 89.97 , 91.52 , 89.89 , 89.8 , 344 , 2 18/06/14 , 91.52 , 91.29 , 91.52 , 87.78 , 87.7 , 52 , 3 17/06/14 , 86.15 , 86.25 , 88.63 , 86.15 , 88.6 , 5776 , 31 16/06/14 , 89.89 , 89.89 , 89.89 , 89.89 , 89.8 , 9 , 1 13/06/14 , 89.89 , 89.07 , 89.89 , 87.78 , 89.0 , 1004 , 5 11/06/14 , 89.89 , 89.54 , 89.89 , 87.78 , 87.7 , 102 , 2 10/06/14 , 87.00 , 87.79 , 90.29 , 87.00 , 87.7 , 12281 , 41 09/06/14 , 91.98 , 93.63 , 94.49 , 91.98 , 94.4 , 693 , 3 06/06/14 , 87.78 , 88.05 , 89.89 , 87.78 , 89.8 , 399 , 3 05/06/14 , 94.06 , 89.97 , 94.06 , 89.89 , 89.8 , 2011 , 10 03/06/14 , 91.98 , 91.12 , 91.98 , 89.89 , 89.8 , 64 , 2 02/06/14 , 89.89 , 89.89 , 89.89 , 89.89 , 89.8 , 274 , 1 30/05/14 , 89.93 , 89.65 , 89.93 , 87.06 , 87.0 , 470 , 3 28/05/14 , 89.10 , 89.10 , 89.10 , 89.10 , 89.1 , 354 , 1 27/05/14 , 89.10 , 85.32 , 89.10 , 84.97 , 84.9 , 289 , 2 26/05/14 , 84.95 , 84.95 , 84.95 , 84.95 , 84.9 , 2389 , 1 22/05/14 , 83.68 , 86.29 , 89.10 , 83.68 , 89.1 , 733 , 9 13/05/14 , 91.17 , 89.58 , 91.17 , 89.10 , 89.1 , 120 , 3 12/05/14 , 88.23 , 88.23 , 88.23 , 88.23 , 88.2 , 24 , 1 09/05/14 , 88.23 , 88.34 , 89.10 , 88.23 , 89.1 , 2690 , 11 08/05/14 , 87.42 , 87.42 , 87.42 , 87.42 , 87.4 , 26 , 1 07/05/14 , 91.55 , 91.55 , 91.55 , 91.55 , 91.5 , 28 , 2 28/04/14 , 86.32 , 88.06 , 89.39 , 86.32 , 89.3 , 1149 , 6 24/04/14 , 89.39 , 88.71 , 89.39 , 88.40 , 88.4 , 282 , 2 23/04/14 , 88.40 , 88.40 , 88.40 , 88.40 , 88.4 , 46 , 1 15/04/14 , 89.39 , 89.39 , 89.39 , 86.32 , 86.3 , 408 , 3 14/04/14 , 89.39 , 89.39 , 89.39 , 89.39 , 89.3 , 7 , 1 10/04/14 , 89.39 , 89.26 , 89.39 , 88.40 , 88.4 , 537 , 3 09/04/14 , 89.39 , 88.44 , 89.63 , 88.40 , 89.6 , 1245 , 5 08/04/14 , 88.80 , 88.80 , 88.80 , 88.80 , 88.8 , 24 , 1 07/04/14 , 88.40 , 85.90 , 88.40 , 82.25 , 83.0 , 4392 , 5 04/04/14 , 86.32 , 86.33 , 88.40 , 86.32 , 88.4 , 1958 , 2 02/04/14 , 88.40 , 88.40 , 88.40 , 88.40 , 88.4 , 26 , 1 01/04/14 , 88.40 , 88.40 , 88.40 , 88.40 , 88.4 , 279 , 1 28/03/14 , 87.69 , 87.69 , 87.69 , 87.69 , 87.6 , 225 , 1 26/03/14 , 87.69 , 87.69 , 87.69 , 87.69 , 87.6 , 41 , 1 24/03/14 , 87.69 , 87.69 , 87.69 , 87.69 , 87.6 , 7 , 1 21/03/14 , 87.69 , 87.69 , 87.69 , 87.69 , 87.6 , 281 , 2 20/03/14 , 83.62 , 83.62 , 83.62 , 83.62 , 83.6 , 428 , 2 18/03/14 , 83.62 , 83.51 , 83.62 , 82.00 , 82.0 , 1350 , 3 17/03/14 , 87.69 , 87.69 , 87.69 , 87.69 , 87.6 , 56 , 1 14/03/14 , 83.62 , 85.94 , 87.69 , 83.62 , 87.6 , 700 , 5 13/03/14 , 83.62 , 87.27 , 87.69 , 83.62 , 87.6 , 245 , 2 11/03/14 , 85.63 , 85.63 , 85.63 , 85.63 , 85.6 , 735 , 2 10/03/14 , 82.00 , 82.00 , 82.00 , 82.00 , 82.0 , 36 , 1 07/03/14 , 85.63 , 85.63 , 85.63 , 85.63 , 85.6 , 1177 , 1 28/02/14 , 84.95 , 84.67 , 84.95 , 80.89 , 80.8 , 210 , 3 27/02/14 , 84.95 , 84.95 , 84.95 , 84.95 , 84.9 , 29 , 1 25/02/14 , 80.89 , 80.89 , 80.89 , 80.89 , 80.8 , 140 , 3 24/02/14 , 80.89 , 80.89 , 80.89 , 80.89 , 80.8 , 71 , 2 21/02/14 , 78.87 , 78.87 , 78.87 , 78.87 , 78.8 , 316 , 4 20/02/14 , 80.89 , 80.89 , 80.89 , 80.89 , 80.8 , 395 , 1 19/02/14 , 78.87 , 78.87 , 78.87 , 78.87 , 78.8 , 145 , 4 18/02/14 , 78.87 , 78.87 , 78.87 , 78.87 , 78.8 , 479 , 3 17/02/14 , 80.89 , 80.89 , 80.89 , 80.89 , 80.8 , 98 , 1 13/02/14 , 76.85 , 76.85 , 76.85 , 76.85 , 76.8 , 247 , 2 12/02/14 , 78.87 , 78.87 , 78.87 , 78.87 , 78.8 , 247 , 2 11/02/14 , 78.87 , 78.94 , 78.94 , 78.87 , 78.9 , 1347 , 2 06/02/14 , 81.32 , 81.32 , 81.32 , 81.32 , 81.3 , 24 , 1 05/02/14 , 77.68 , 77.68 , 77.68 , 77.68 , 77.6 , 111 , 2 30/01/14 , 76.91 , 76.92 , 78.13 , 76.91 , 78.1 , 751 , 2 28/01/14 , 78.96 , 79.03 , 80.53 , 78.96 , 80.5 , 1522 , 5 27/01/14 , 80.14 , 80.51 , 82.19 , 80.14 , 82.1 , 137 , 2 23/01/14 , 80.13 , 80.16 , 82.34 , 80.13 , 82.3 , 1973 , 4 22/01/14 , 84.13 , 84.21 , 84.55 , 84.13 , 84.1 , 1736 , 9 20/01/14 , 84.96 , 84.55 , 84.96 , 84.13 , 84.1 , 29 , 2 17/01/14 , 84.13 , 84.13 , 84.13 , 84.13 , 84.1 , 499 , 1 15/01/14 , 86.17 , 86.29 , 87.32 , 86.17 , 87.3 , 344 , 4 07/01/14 , 88.17 , 88.87 , 90.16 , 88.17 , 90.1 , 117 , 6 03/01/14 , 90.97 , 90.97 , 90.97 , 90.97 , 90.9 , 4 , 1 30/12/13 , 87.94 , 87.94 , 87.94 , 87.94 , 87.9 , 2 , 1 27/12/13 , 87.86 , 87.86 , 87.86 , 87.86 , 87.8 , 70 , 1 26/12/13 , 88.69 , 88.50 , 88.69 , 87.86 , 87.8 , 14 , 2 19/12/13 , 106.96 , 82.94 , 106.96 , 82.70 , 82.7 , 253 , 3 18/12/13 , 82.70 , 83.11 , 83.53 , 82.70 , 83.5 , 1383 , 9 11/12/13 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 427 , 1 10/12/13 , 87.48 , 87.48 , 87.48 , 87.48 , 87.4 , 512 , 6 26/11/13 , 90.73 , 90.53 , 90.73 , 90.33 , 90.3 , 1582 , 4 25/11/13 , 90.49 , 90.49 , 90.49 , 90.49 , 90.4 , 68 , 1 22/11/13 , 90.66 , 90.63 , 90.66 , 90.13 , 90.1 , 669 , 4 21/11/13 , 90.33 , 90.33 , 90.33 , 90.33 , 90.3 , 134 , 2 19/11/13 , 90.33 , 90.33 , 90.33 , 90.33 , 90.3 , 17 , 1 18/11/13 , 90.73 , 90.73 , 90.73 , 90.73 , 90.7 , 12 , 1 13/11/13 , 90.74 , 90.74 , 90.74 , 90.74 , 90.7 , 48 , 1 12/11/13 , 88.02 , 88.02 , 88.02 , 88.02 , 88.0 , 2 , 1 11/11/13 , 90.74 , 90.74 , 90.74 , 90.74 , 90.7 , 1779 , 3 05/11/13 , 90.74 , 90.74 , 90.74 , 90.74 , 90.7 , 506 , 2 04/11/13 , 90.74 , 90.74 , 90.75 , 90.74 , 90.7 , 2537 , 6 31/10/13 , 90.03 , 90.03 , 90.03 , 90.03 , 90.0 , 63 , 1 29/10/13 , 90.38 , 90.15 , 90.38 , 90.03 , 90.0 , 766 , 2 24/10/13 , 90.03 , 90.27 , 92.35 , 90.03 , 92.2 , 847 , 6 18/10/13 , 92.34 , 92.34 , 92.34 , 92.34 , 92.3 , 12 , 1 07/10/13 , 86.15 , 86.15 , 86.16 , 86.15 , 86.1 , 255 , 3 03/10/13 , 88.09 , 88.09 , 88.09 , 88.09 , 88.0 , 510 , 1 02/10/13 , 86.15 , 86.53 , 88.09 , 86.15 , 86.4 , 3454 , 9 01/10/13 , 86.48 , 86.48 , 86.48 , 86.48 , 86.4 , 76 , 1 30/09/13 , 84.05 , 84.06 , 85.40 , 84.05 , 85.4 , 1733 , 3 27/09/13 , 85.40 , 84.54 , 85.40 , 77.66 , 83.8 , 795 , 9 26/09/13 , 85.40 , 85.40 , 85.40 , 85.40 , 85.4 , 43 , 1 25/09/13 , 85.40 , 85.40 , 85.40 , 85.40 , 85.4 , 30 , 2 24/09/13 , 87.29 , 87.29 , 87.29 , 87.29 , 87.2 , 10 , 2 23/09/13 , 85.40 , 85.40 , 85.40 , 85.40 , 85.4 , 231 , 1 19/09/13 , 87.29 , 87.49 , 88.48 , 87.29 , 88.4 , 548 , 2 17/09/13 , 89.29 , 89.29 , 89.29 , 89.29 , 89.2 , 38 , 2 16/09/13 , 89.29 , 89.29 , 89.29 , 89.29 , 89.2 , 33 , 1 13/09/13 , 92.77 , 92.77 , 92.77 , 92.77 , 92.7 , 2 , 1 12/09/13 , 85.40 , 85.40 , 85.40 , 85.40 , 85.4 , 97 , 1 11/09/13 , 83.83 , 83.83 , 83.83 , 83.83 , 83.8 , 177 , 1 09/09/13 , 83.65 , 83.65 , 83.65 , 83.65 , 83.6 , 66 , 1 28/08/13 , 83.22 , 83.22 , 83.22 , 83.22 , 83.2 , 23 , 1 27/08/13 , 86.64 , 86.64 , 86.64 , 86.64 , 86.6 , 51 , 2 20/08/13 , 86.64 , 86.64 , 86.64 , 86.64 , 86.6 , 519 , 1 15/08/13 , 87.11 , 87.11 , 87.11 , 87.11 , 87.1 , 93 , 2 12/08/13 , 86.64 , 86.54 , 86.64 , 86.25 , 86.2 , 57 , 3 08/08/13 , 86.64 , 86.64 , 86.64 , 86.64 , 86.6 , 1300 , 2 06/08/13 , 78.78 , 78.78 , 78.78 , 78.78 , 78.7 , 67 , 3 26/07/13 , 77.13 , 77.28 , 78.50 , 77.13 , 78.5 , 526 , 5 24/07/13 , 80.93 , 80.93 , 80.93 , 80.93 , 80.9 , 141 , 1 23/07/13 , 80.93 , 81.89 , 82.13 , 80.93 , 82.1 , 15 , 2 17/07/13 , 80.93 , 77.69 , 84.00 , 77.59 , 84.0 , 4124 , 11 12/07/13 , 88.19 , 88.19 , 88.19 , 88.19 , 88.1 , 41 , 1 11/07/13 , 85.94 , 85.94 , 85.94 , 85.94 , 85.9 , 1047 , 1 04/07/13 , 82.13 , 82.13 , 82.13 , 82.13 , 82.1 , 1772 , 1 26/06/13 , 75.78 , 75.78 , 75.85 , 75.78 , 75.8 , 1736 , 3 25/06/13 , 79.92 , 81.96 , 87.51 , 79.92 , 87.5 , 108 , 3 20/06/13 , 89.04 , 89.22 , 91.36 , 89.04 , 91.3 , 87 , 4 12/06/13 , 92.81 , 92.81 , 92.81 , 92.81 , 92.8 , 57 , 2 20/05/13 , 91.17 , 91.17 , 91.17 , 91.17 , 91.1 , 5 , 1 17/05/13 , 91.17 , 91.17 , 91.17 , 91.17 , 91.1 , 10 , 1 16/05/13 , 92.61 , 92.72 , 92.99 , 91.17 , 91.6 , 1513 , 7 14/05/13 , 93.72 , 93.72 , 93.72 , 93.72 , 93.7 , 8111 , 2 13/05/13 , 91.17 , 91.70 , 92.23 , 91.17 , 92.2 , 21 , 2 10/05/13 , 92.61 , 92.61 , 92.61 , 92.61 , 92.6 , 26 , 1 09/05/13 , 94.85 , 94.85 , 94.85 , 94.85 , 94.8 , 58 , 2 07/05/13 , 91.10 , 90.88 , 91.10 , 90.81 , 90.8 , 143 , 2 03/05/13 , 94.13 , 94.13 , 94.13 , 94.13 , 94.1 , 79 , 1 30/04/13 , 92.76 , 91.73 , 92.76 , 91.64 , 91.6 , 56 , 3 25/04/13 , 93.51 , 93.51 , 93.51 , 93.51 , 93.5 , 668 , 1 19/04/13 , 94.25 , 94.25 , 94.25 , 94.25 , 94.2 , 48 , 2 18/04/13 , 90.47 , 90.47 , 90.47 , 90.47 , 90.4 , 21 , 1 16/04/13 , 94.25 , 94.25 , 94.25 , 94.25 , 94.2 , 53 , 1 11/04/13 , 94.25 , 94.25 , 94.25 , 94.25 , 94.2 , 160 , 1 10/04/13 , 94.25 , 94.25 , 94.25 , 94.25 , 94.2 , 323 , 2 08/04/13 , 95.41 , 95.41 , 95.41 , 95.41 , 95.4 , 37 , 1 05/04/13 , 95.41 , 95.41 , 95.41 , 95.41 , 95.4 , 112 , 1 04/04/13 , 96.13 , 96.13 , 96.13 , 96.13 , 96.1 , 454 , 2 03/04/13 , 96.47 , 96.47 , 96.47 , 96.47 , 96.4 , 2 , 1 02/04/13 , 93.51 , 93.51 , 93.51 , 93.51 , 93.5 , 2 , 1 28/03/13 , 92.88 , 92.88 , 92.88 , 92.88 , 92.8 , 2 , 1 26/03/13 , 94.75 , 94.75 , 94.75 , 94.75 , 94.7 , 7 , 2 25/03/13 , 94.75 , 95.04 , 95.87 , 94.75 , 95.8 , 906 , 4 21/03/13 , 95.87 , 95.87 , 95.87 , 95.87 , 95.8 , 53 , 1 18/03/13 , 97.32 , 94.78 , 97.32 , 94.75 , 94.7 , 204 , 3 15/03/13 , 95.49 , 95.49 , 95.49 , 95.49 , 95.4 , 487 , 2 14/03/13 , 96.24 , 96.24 , 96.24 , 96.24 , 96.2 , 18 , 1 11/03/13 , 96.57 , 90.85 , 97.35 , 89.18 , 97.3 , 4688 , 11 08/03/13 , 96.57 , 96.57 , 96.57 , 96.57 , 96.5 , 392 , 1 06/03/13 , 97.74 , 97.74 , 97.74 , 97.74 , 97.7 , 952 , 3 01/03/13 , 98.10 , 98.10 , 98.10 , 98.10 , 98.1 , 260 , 2 28/02/13 , 97.08 , 97.08 , 97.08 , 97.08 , 97.0 , 2 , 1 27/02/13 , 97.08 , 97.08 , 97.08 , 97.08 , 97.0 , 660 , 2 26/02/13 , 95.97 , 95.97 , 95.97 , 95.97 , 95.9 , 782 , 1 15/02/13 , 95.97 , 95.97 , 97.86 , 94.15 , 97.8 , 975 , 4 05/02/13 , 95.97 , 95.97 , 95.97 , 95.97 , 95.9 , 173 , 4 04/02/13 , 94.31 , 94.31 , 94.31 , 94.31 , 94.3 , 5 , 1 01/02/13 , 93.87 , 93.87 , 93.87 , 93.87 , 93.8 , 2 , 1 30/01/13 , 93.51 , 93.51 , 93.51 , 93.51 , 93.5 , 2 , 1 24/01/13 , 91.69 , 88.85 , 99.00 , 88.76 , 99.0 , 1966 , 6 17/01/13 , 99.00 , 98.48 , 99.00 , 95.38 , 95.3 , 18 , 2 16/01/13 , 97.18 , 97.18 , 97.18 , 97.18 , 97.1 , 27 , 1 15/01/13 , 96.43 , 95.49 , 96.43 , 95.37 , 95.3 , 51 , 2 14/01/13 , 94.97 , 94.97 , 94.97 , 94.97 , 94.9 , 272 , 1 11/01/13 , 93.87 , 94.43 , 95.38 , 93.87 , 95.3 , 717 , 2 10/01/13 , 92.78 , 92.81 , 96.82 , 92.78 , 96.8 , 509 , 5 08/01/13 , 91.69 , 90.94 , 91.69 , 88.18 , 88.1 , 411 , 5 04/01/13 , 93.32 , 88.24 , 93.32 , 88.05 , 88.0 , 57 , 3 03/01/13 , 89.85 , 89.85 , 89.85 , 89.85 , 89.8 , 54 , 1 27/12/12 , 89.27 , 89.27 , 89.27 , 89.27 , 89.2 , 8 , 1 26/12/12 , 92.88 , 92.88 , 92.88 , 92.88 , 92.8 , 2 , 1 20/12/12 , 86.01 , 86.01 , 86.01 , 86.01 , 86.0 , 367 , 5 18/12/12 , 85.59 , 93.32 , 94.00 , 85.59 , 94.0 , 35 , 2 10/12/12 , 94.71 , 94.71 , 94.71 , 94.71 , 94.7 , 27 , 1 07/12/12 , 94.71 , 94.71 , 94.71 , 94.71 , 94.7 , 2 , 1 04/12/12 , 96.53 , 87.25 , 96.53 , 84.16 , 84.1 , 10 , 2 03/12/12 , 84.16 , 86.43 , 96.53 , 84.16 , 96.5 , 93 , 5 23/11/12 , 95.24 , 95.24 , 95.24 , 95.24 , 95.2 , 2 , 1 22/11/12 , 83.29 , 83.30 , 90.88 , 83.29 , 90.8 , 1311 , 4 09/11/12 , 90.47 , 90.47 , 90.47 , 90.47 , 90.4 , 2 , 1 25/10/12 , 98.98 , 97.86 , 98.98 , 97.17 , 97.1 , 152 , 3 11/10/12 , 97.17 , 97.17 , 97.17 , 97.17 , 97.1 , 5 , 2 03/10/12 , 97.17 , 97.17 , 97.17 , 97.17 , 97.1 , 83 , 2 02/10/12 , 97.17 , 97.17 , 97.17 , 97.17 , 97.1 , 77 , 1 01/10/12 , 97.17 , 97.17 , 97.17 , 97.17 , 97.1 , 5 , 1 26/09/12 , 96.55 , 96.55 , 96.55 , 96.55 , 96.5 , 44 , 3 24/09/12 , 96.55 , 96.55 , 96.55 , 96.55 , 96.5 , 55 , 1 20/09/12 , 100.12 , 100.12 , 100.12 , 100.12 , 100.1 , 44 , 2 19/09/12 , 100.12 , 100.12 , 100.12 , 100.12 , 100.1 , 13 , 1 17/09/12 , 100.12 , 102.84 , 103.71 , 100.12 , 103.7 , 11 , 2 11/09/12 , 100.12 , 100.17 , 107.29 , 100.12 , 100.1 , 377 , 5 03/09/12 , 100.12 , 100.12 , 100.12 , 100.12 , 100.1 , 8 , 3 31/08/12 , 99.62 , 88.69 , 99.62 , 87.84 , 87.8 , 39 , 3 28/08/12 , 99.61 , 99.61 , 99.61 , 99.61 , 99.6 , 36 , 1 22/08/12 , 99.62 , 99.62 , 99.62 , 99.62 , 99.6 , 11 , 1 20/08/12 , 99.62 , 92.65 , 99.62 , 92.48 , 92.4 , 143 , 2 15/08/12 , 99.62 , 99.62 , 99.62 , 99.62 , 99.6 , 8 , 2 14/08/12 , 99.62 , 87.79 , 99.62 , 85.36 , 87.1 , 188 , 8 13/08/12 , 94.26 , 89.17 , 94.26 , 83.75 , 94.2 , 261 , 9 10/08/12 , 94.25 , 85.41 , 94.25 , 85.36 , 85.3 , 494 , 6 07/08/12 , 94.26 , 94.26 , 94.26 , 94.26 , 94.2 , 2 , 1 03/08/12 , 94.26 , 94.26 , 94.26 , 94.26 , 94.2 , 84 , 1 02/08/12 , 94.26 , 94.26 , 94.26 , 94.26 , 94.2 , 126 , 4 26/07/12 , 92.25 , 91.83 , 92.25 , 91.31 , 91.9 , 25 , 3 25/07/12 , 88.35 , 88.35 , 88.35 , 88.35 , 88.3 , 14 , 1 19/07/12 , 84.81 , 81.70 , 84.81 , 81.32 , 81.3 , 138 , 3 17/07/12 , 81.32 , 81.36 , 81.44 , 81.32 , 81.4 , 59 , 2 12/07/12 , 81.32 , 82.95 , 83.04 , 81.32 , 83.0 , 90 , 3 27/06/12 , 91.30 , 78.94 , 91.30 , 78.68 , 78.6 , 145 , 2 11/06/12 , 82.87 , 82.87 , 82.87 , 82.87 , 82.8 , 153 , 2 08/06/12 , 82.87 , 79.92 , 82.87 , 73.79 , 73.7 , 193 , 4 30/05/12 , 73.52 , 74.18 , 75.31 , 73.52 , 75.3 , 71 , 2 17/05/12 , 73.52 , 73.52 , 73.52 , 73.52 , 73.5 , 71 , 1 15/05/12 , 76.68 , 76.68 , 76.68 , 76.68 , 76.6 , 85 , 1 07/05/12 , 73.52 , 73.52 , 73.52 , 73.52 , 73.5 , 71 , 1 25/04/12 , 72.64 , 72.64 , 72.64 , 72.64 , 72.6 , 231 , 3 23/04/12 , 74.38 , 74.38 , 74.38 , 74.38 , 74.3 , 37 , 1 18/04/12 , 74.38 , 74.38 , 74.38 , 74.38 , 74.3 , 2 , 1 16/04/12 , 72.64 , 72.64 , 72.64 , 72.64 , 72.6 , 72 , 1 09/04/12 , 72.64 , 72.64 , 72.64 , 72.64 , 72.6 , 144 , 1 30/03/12 , 73.88 , 73.88 , 73.88 , 73.88 , 73.8 , 28 , 2 29/03/12 , 73.90 , 73.90 , 73.90 , 73.90 , 73.9 , 55 , 1 19/03/12 , 73.87 , 73.87 , 73.87 , 73.87 , 73.8 , 66 , 1 16/03/12 , 73.87 , 73.87 , 73.87 , 73.87 , 73.8 , 5 , 1 14/03/12 , 72.14 , 72.14 , 72.14 , 72.14 , 72.1 , 58 , 1 13/03/12 , 73.87 , 73.87 , 73.87 , 73.87 , 73.8 , 87 , 2 09/03/12 , 73.87 , 73.87 , 73.87 , 73.87 , 73.8 , 72 , 1 05/03/12 , 72.14 , 72.14 , 72.14 , 72.14 , 72.1 , 14 , 1 26/01/12 , 77.79 , 77.79 , 77.79 , 77.79 , 77.7 , 2 , 1 24/01/12 , 77.99 , 77.99 , 77.99 , 77.99 , 77.9 , 64 , 1 19/01/12 , 71.23 , 71.23 , 71.23 , 71.23 , 71.2 , 147 , 1 09/01/12 , 69.47 , 69.47 , 69.47 , 69.47 , 69.4 , 47 , 1 04/01/12 , 69.83 , 69.83 , 69.83 , 69.83 , 69.8 , 353 , 1 12/12/11 , 69.01 , 69.01 , 69.01 , 69.01 , 69.0 , 17 , 2 02/12/11 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 445 , 3 01/12/11 , 68.32 , 68.32 , 68.32 , 68.32 , 68.3 , 148 , 2 30/11/11 , 67.85 , 67.85 , 67.85 , 67.85 , 67.8 , 203 , 2 28/11/11 , 66.87 , 66.91 , 67.85 , 66.87 , 67.8 , 1555 , 5 25/11/11 , 68.52 , 68.52 , 68.53 , 68.52 , 68.5 , 194 , 2 22/11/11 , 66.87 , 67.55 , 68.14 , 66.87 , 68.1 , 469 , 4 17/11/11 , 66.87 , 66.87 , 66.87 , 66.87 , 66.8 , 457 , 4 04/11/11 , 66.87 , 66.87 , 66.87 , 66.87 , 66.8 , 44 , 2 19/10/11 , 66.32 , 66.32 , 66.32 , 66.32 , 66.3 , 2 , 1 14/10/11 , 66.33 , 66.33 , 66.33 , 66.32 , 66.3 , 93 , 3 15/09/11 , 67.52 , 67.52 , 67.52 , 67.52 , 67.5 , 467 , 1 01/09/11 , 67.52 , 67.52 , 67.52 , 67.52 , 67.5 , 355 , 3 29/08/11 , 68.68 , 68.68 , 68.68 , 68.68 , 68.6 , 146 , 2 19/08/11 , 65.37 , 65.37 , 65.37 , 65.37 , 65.3 , 30 , 1 16/08/11 , 68.68 , 68.68 , 68.68 , 68.68 , 68.6 , 174 , 1 12/08/11 , 69.35 , 69.05 , 69.35 , 68.68 , 68.6 , 238 , 3 11/08/11 , 71.57 , 71.57 , 71.57 , 71.57 , 71.5 , 15 , 1 10/08/11 , 71.57 , 71.57 , 71.57 , 71.57 , 71.5 , 177 , 2 08/08/11 , 65.37 , 65.37 , 65.37 , 65.37 , 65.3 , 2 , 1 04/08/11 , 67.05 , 67.05 , 67.05 , 67.05 , 67.0 , 5 , 1 28/07/11 , 66.64 , 66.64 , 66.64 , 66.64 , 66.6 , 24 , 1 27/07/11 , 66.64 , 66.64 , 66.64 , 66.64 , 66.6 , 430 , 2 18/07/11 , 68.19 , 66.71 , 68.19 , 66.64 , 66.6 , 153 , 2 13/07/11 , 66.64 , 66.64 , 66.64 , 66.64 , 66.6 , 36 , 1 08/07/11 , 65.29 , 65.29 , 65.29 , 65.29 , 65.2 , 24 , 1 01/07/11 , 64.99 , 64.09 , 64.99 , 63.72 , 63.7 , 990 , 7 28/06/11 , 64.62 , 64.87 , 65.61 , 64.30 , 65.2 , 315 , 6 16/06/11 , 66.22 , 66.22 , 66.22 , 66.22 , 66.2 , 222 , 3 15/06/11 , 66.22 , 66.22 , 66.22 , 66.22 , 66.2 , 9 , 2 10/06/11 , 66.22 , 66.22 , 66.22 , 66.22 , 66.2 , 15 , 1 09/06/11 , 66.22 , 66.24 , 66.37 , 66.22 , 66.3 , 123 , 2 08/06/11 , 66.37 , 66.37 , 66.37 , 66.37 , 66.3 , 61 , 1 02/06/11 , 66.22 , 66.23 , 66.23 , 66.22 , 66.2 , 185 , 2 01/06/11 , 69.46 , 69.46 , 69.46 , 69.46 , 69.4 , 145 , 2 31/05/11 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0 , 40 , 2 26/05/11 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0 , 80 , 1 24/05/11 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0 , 230 , 2 16/05/11 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0 , 87 , 1 05/05/11 , 69.08 , 69.08 , 69.08 , 69.08 , 69.0 , 77 , 1 04/05/11 , 69.08 , 69.11 , 69.23 , 69.08 , 69.2 , 497 , 4 20/04/11 , 69.39 , 69.39 , 69.39 , 69.39 , 69.3 , 21 , 1 15/04/11 , 68.75 , 68.78 , 68.79 , 68.75 , 68.7 , 234 , 2 11/04/11 , 71.94 , 71.94 , 71.94 , 71.94 , 71.9 , 9 , 1 31/03/11 , 71.47 , 71.47 , 71.47 , 71.47 , 71.4 , 15 , 1 18/03/11 , 68.30 , 68.36 , 68.64 , 68.30 , 68.6 , 97 , 3 16/03/11 , 68.30 , 68.30 , 68.30 , 68.30 , 68.3 , 31 , 1 15/03/11 , 68.30 , 68.31 , 68.47 , 68.30 , 68.4 , 251 , 2 14/03/11 , 68.30 , 68.30 , 68.30 , 68.30 , 68.3 , 390 , 6 22/02/11 , 66.88 , 67.80 , 67.83 , 66.88 , 67.8 , 161 , 2 21/02/11 , 67.83 , 67.83 , 67.83 , 67.83 , 67.8 , 240 , 2 18/02/11 , 67.83 , 67.83 , 67.83 , 67.83 , 67.8 , 126 , 2 17/02/11 , 67.83 , 68.13 , 68.79 , 67.83 , 68.7 , 732 , 5 15/02/11 , 69.40 , 69.71 , 70.98 , 69.24 , 70.9 , 665 , 3 04/02/11 , 69.09 , 69.09 , 69.09 , 69.09 , 69.0 , 126 , 1 28/01/11 , 68.89 , 68.89 , 68.89 , 68.89 , 68.8 , 102 , 1 27/01/11 , 68.89 , 70.37 , 70.44 , 68.89 , 70.4 , 89 , 2 21/01/11 , 72.08 , 70.24 , 72.08 , 68.89 , 68.8 , 38 , 4 19/01/11 , 75.17 , 75.17 , 75.17 , 75.17 , 75.1 , 3 , 1 18/01/11 , 70.44 , 67.66 , 75.21 , 65.78 , 65.7 , 488 , 10 13/01/11 , 75.21 , 73.13 , 75.21 , 70.44 , 70.4 , 175 , 2 12/01/11 , 70.44 , 70.44 , 70.44 , 70.44 , 70.4 , 373 , 2 07/01/11 , 70.44 , 70.44 , 70.44 , 70.44 , 70.4 , 76 , 1 06/01/11 , 64.49 , 64.49 , 64.49 , 64.49 , 64.4 , 111 , 1 29/12/10 , 64.04 , 64.04 , 64.04 , 64.04 , 64.0 , 48 , 2 22/12/10 , 69.92 , 69.92 , 69.92 , 69.92 , 69.9 , 32 , 1 20/12/10 , 64.04 , 64.04 , 64.04 , 64.04 , 64.0 , 154 , 1 03/12/10 , 64.04 , 64.04 , 64.04 , 64.04 , 64.0 , 83 , 1 02/12/10 , 63.75 , 64.24 , 69.92 , 63.75 , 69.9 , 286 , 6 01/12/10 , 64.04 , 64.04 , 64.04 , 64.04 , 64.0 , 321 , 1 17/11/10 , 63.22 , 63.22 , 63.22 , 63.22 , 63.2 , 155 , 1 16/11/10 , 63.22 , 63.25 , 63.35 , 63.22 , 63.3 , 136 , 2 12/11/10 , 63.22 , 64.04 , 65.07 , 63.22 , 65.0 , 440 , 5 03/11/10 , 63.22 , 63.22 , 63.22 , 63.22 , 63.2 , 87 , 1 25/10/10 , 63.71 , 63.71 , 63.71 , 63.71 , 63.7 , 169 , 1 20/10/10 , 64.30 , 64.30 , 64.30 , 64.30 , 64.3 , 32 , 1 07/10/10 , 62.76 , 62.76 , 62.76 , 62.76 , 62.7 , 163 , 2 06/10/10 , 62.76 , 62.76 , 62.76 , 62.76 , 62.7 , 326 , 1 05/10/10 , 64.30 , 64.30 , 64.30 , 64.30 , 64.3 , 489 , 4 01/10/10 , 61.55 , 61.55 , 61.55 , 61.55 , 61.5 , 1511 , 3 27/09/10 , 60.75 , 60.75 , 60.75 , 60.75 , 60.7 , 65 , 1 14/09/10 , 60.75 , 60.75 , 60.75 , 60.75 , 60.7 , 266 , 3 13/09/10 , 60.75 , 60.75 , 60.75 , 60.75 , 60.7 , 276 , 1 10/09/10 , 60.75 , 60.75 , 60.75 , 60.13 , 60.7 , 803 , 8 08/09/10 , 60.47 , 60.47 , 60.47 , 60.47 , 60.4 , 16 , 1 12/08/10 , 59.64 , 59.64 , 59.64 , 59.64 , 59.6 , 89 , 3 27/07/10 , 59.27 , 59.27 , 59.27 , 59.27 , 59.2 , 100 , 1 21/07/10 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2 , 16 , 1 20/07/10 , 59.22 , 59.22 , 59.22 , 59.22 , 59.2 , 284 , 3 01/07/10 , 58.33 , 58.33 , 58.33 , 58.33 , 58.3 , 83 , 1 28/06/10 , 55.13 , 55.13 , 55.13 , 55.13 , 55.1 , 3 , 1 23/06/10 , 55.13 , 55.13 , 55.13 , 55.13 , 55.1 , 101 , 1 02/06/10 , 54.84 , 54.84 , 54.84 , 54.84 , 54.8 , 101 , 1 17/05/10 , 55.84 , 55.84 , 55.84 , 55.84 , 55.8 , 50 , 2 13/05/10 , 57.33 , 57.33 , 57.33 , 57.33 , 57.3 , 50 , 2 06/05/10 , 57.33 , 57.33 , 57.33 , 57.33 , 57.3 , 67 , 1 03/05/10 , 57.33 , 57.33 , 57.33 , 57.33 , 57.3 , 271 , 1 28/04/10 , 55.47 , 55.47 , 55.47 , 55.47 , 55.4 , 85 , 2 26/03/10 , 56.15 , 56.15 , 56.15 , 56.15 , 56.1 , 103 , 1 23/03/10 , 56.47 , 56.47 , 56.47 , 56.47 , 56.4 , 72 , 1 19/03/10 , 55.97 , 55.97 , 55.97 , 55.97 , 55.9 , 48 , 2 03/03/10 , 56.47 , 56.47 , 56.47 , 56.47 , 56.4 , 103 , 3 19/02/10 , 55.97 , 55.97 , 55.97 , 55.97 , 55.9 , 383 , 1 11/02/10 , 55.97 , 55.97 , 55.97 , 55.97 , 55.9 , 34 , 1 03/02/10 , 55.97 , 55.97 , 55.97 , 55.97 , 55.9 , 337 , 2 01/02/10 , 55.97 , 55.97 , 55.97 , 55.97 , 55.9 , 45 , 1 12/01/10 , 55.56 , 55.56 , 55.56 , 55.56 , 55.5 , 10 , 1 11/01/10 , 54.69 , 54.69 , 54.69 , 54.69 , 54.6 , 6 , 1 07/01/10 , 54.12 , 54.12 , 54.12 , 54.12 , 54.1 , 4461 , 4 16/12/09 , 52.16 , 52.16 , 52.16 , 52.16 , 52.1 , 106 , 1 09/12/09 , 52.02 , 52.02 , 52.02 , 52.02 , 52.0 , 13 , 1 27/11/09 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5 , 6 , 1 25/11/09 , 51.57 , 51.57 , 51.57 , 51.57 , 51.5 , 71 , 1 16/11/09 , 50.50 , 50.50 , 50.50 , 50.50 , 50.5 , 285 , 1 12/11/09 , 50.50 , 50.50 , 50.50 , 50.50 , 50.5 , 659 , 3 10/11/09 , 52.71 , 52.71 , 52.71 , 52.71 , 52.7 , 106 , 3 04/11/09 , 51.26 , 51.26 , 51.26 , 51.26 , 51.2 , 3391 , 1 03/11/09 , 51.89 , 51.89 , 51.89 , 51.89 , 51.8 , 534 , 2 21/10/09 , 56.21 , 56.21 , 56.21 , 56.21 , 56.2 , 39 , 2 20/10/09 , 57.06 , 57.06 , 57.06 , 57.06 , 57.0 , 86 , 2 13/10/09 , 56.20 , 56.20 , 56.20 , 56.20 , 56.2 , 125 , 2 29/09/09 , 56.60 , 56.60 , 56.60 , 56.60 , 56.6 , 362 , 1 21/09/09 , 53.04 , 53.04 , 53.04 , 53.04 , 53.0 , 72 , 2 18/09/09 , 57.45 , 57.45 , 57.45 , 57.45 , 57.4 , 144 , 2 16/09/09 , 53.03 , 53.03 , 53.03 , 53.03 , 53.0 , 217 , 3 26/08/09 , 50.66 , 50.66 , 50.66 , 50.66 , 50.6 , 218 , 1 17/08/09 , 50.66 , 50.66 , 50.66 , 50.66 , 50.6 , 109 , 1 05/08/09 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9 , 514 , 1 08/07/09 , 48.06 , 48.06 , 48.06 , 48.06 , 48.0 , 147 , 1 29/06/09 , 48.46 , 48.46 , 48.46 , 48.46 , 48.4 , 111 , 1 24/06/09 , 49.80 , 49.80 , 49.80 , 49.80 , 49.8 , 185 , 1 23/06/09 , 49.80 , 49.80 , 49.80 , 49.80 , 49.8 , 111 , 1 15/06/09 , 49.80 , 49.80 , 49.80 , 49.80 , 49.8 , 1088 , 1 12/06/09 , 47.69 , 47.69 , 47.69 , 47.69 , 47.6 , 400 , 2 26/05/09 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5 , 250 , 1 25/05/09 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5 , 1620 , 1 15/05/09 , 46.73 , 46.73 , 46.73 , 46.73 , 46.7 , 786 , 1 24/04/09 , 45.70 , 45.70 , 45.70 , 45.70 , 45.7 , 1132 , 1 08/04/09 , 45.02 , 45.02 , 45.02 , 45.02 , 45.0 , 264 , 3 16/03/09 , 46.23 , 46.23 , 46.23 , 46.23 , 46.2 , 53 , 1 06/03/09 , 44.24 , 44.24 , 44.24 , 44.24 , 44.2 , 1103 , 1 05/03/09 , 42.58 , 42.58 , 42.58 , 42.58 , 42.5 , 11 , 1 16/02/09 , 42.45 , 42.45 , 42.45 , 42.45 , 42.4 , 191 , 1 04/02/09 , 41.65 , 41.65 , 41.65 , 41.65 , 41.6 , 76 , 1 22/01/09 , 40.01 , 40.01 , 40.01 , 40.01 , 40.0 , 7747 , 4 19/12/08 , 39.60 , 39.60 , 39.60 , 39.60 , 39.6 , 1174 , 1 16/12/08 , 39.32 , 39.32 , 39.32 , 39.32 , 39.3 , 156 , 1 15/12/08 , 41.39 , 41.39 , 41.39 , 41.39 , 41.3 , 312 , 2 25/11/08 , 39.75 , 39.75 , 39.75 , 39.75 , 39.7 , 118 , 1 24/11/08 , 39.75 , 39.75 , 39.75 , 39.75 , 39.7 , 78 , 1 19/11/08 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2 , 1184 , 2 03/11/08 , 37.98 , 37.98 , 37.98 , 37.98 , 37.9 , 390 , 1 30/10/08 , 40.14 , 40.14 , 40.14 , 40.14 , 40.1 , 3 , 1 10/10/08 , 43.89 , 43.89 , 43.89 , 43.89 , 43.8 , 43 , 1 02/10/08 , 43.89 , 43.89 , 43.89 , 43.89 , 43.8 , 554 , 2 08/09/08 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5 , 3 , 1 04/09/08 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7 , 361 , 1 03/09/08 , 42.29 , 42.29 , 42.29 , 42.29 , 42.2 , 240 , 1 22/08/08 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1 , 445 , 1 21/08/08 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1 , 6286 , 2 20/08/08 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1 , 80 , 1 15/08/08 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1 , 10949 , 2 01/08/08 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1 , 4055 , 1 14/07/08 , 40.64 , 40.64 , 40.64 , 40.64 , 40.6 , 48 , 3 11/07/08 , 40.49 , 40.49 , 40.49 , 40.49 , 40.4 , 2452 , 6 10/07/08 , 42.81 , 42.81 , 42.81 , 42.81 , 42.8 , 163 , 2 08/07/08 , 42.81 , 42.81 , 42.81 , 42.81 , 42.8 , 3171 , 3 04/07/08 , 41.71 , 41.71 , 41.71 , 41.71 , 41.7 , 20 , 1 25/06/08 , 41.71 , 41.71 , 41.71 , 41.71 , 41.7 , 2886 , 1 17/06/08 , 42.46 , 42.46 , 42.46 , 42.46 , 42.4 , 82 , 1 13/06/08 , 41.26 , 41.26 , 41.26 , 41.26 , 41.2 , 823 , 2 10/06/08 , 42.46 , 42.46 , 42.46 , 42.46 , 42.4 , 41 , 1 23/05/08 , 42.08 , 42.08 , 42.08 , 42.08 , 42.0 , 444 , 1 13/05/08 , 38.96 , 38.96 , 38.96 , 38.96 , 38.9 , 623 , 1 08/04/08 , 38.44 , 38.44 , 38.44 , 38.44 , 38.4 , 50 , 3 31/03/08 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7 , 20 , 1 11/03/08 , 37.80 , 37.80 , 37.80 , 37.80 , 37.8 , 211 , 1 27/02/08 , 39.36 , 39.36 , 39.36 , 39.36 , 39.3 , 2180 , 2 25/02/08 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5 , 1334 , 2 20/02/08 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5 , 1279 , 1 18/02/08 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5 , 3784 , 3 12/02/08 , 36.55 , 36.55 , 36.55 , 36.55 , 36.5 , 644 , 2 06/02/08 , 37.50 , 37.50 , 37.50 , 37.50 , 37.5 , 554 , 2 31/01/08 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2 , 1586 , 2 28/01/08 , 37.22 , 37.22 , 37.22 , 37.22 , 37.2 , 567 , 2 20/12/07 , 36.89 , 36.89 , 36.89 , 36.89 , 36.8 , 329 , 1 11/12/07 , 34.58 , 34.58 , 34.58 , 34.58 , 34.5 , 4363 , 3 10/12/07 , 34.58 , 34.58 , 34.58 , 34.58 , 34.5 , 6753 , 5 07/12/07 , 35.51 , 35.51 , 35.51 , 35.51 , 35.5 , 1894 , 3 05/12/07 , 35.75 , 35.75 , 35.75 , 35.75 , 35.7 , 43 , 1 27/11/07 , 35.44 , 35.44 , 35.44 , 35.44 , 35.4 , 437 , 1 27/09/07 , 34.60 , 34.60 , 34.60 , 34.60 , 34.6 , 395 , 1 25/09/07 , 33.96 , 33.96 , 33.96 , 33.96 , 33.9 , 44 , 1 17/09/07 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9 , 836 , 2 14/09/07 , 33.72 , 33.72 , 33.72 , 33.72 , 33.7 , 667 , 1 12/09/07 , 33.05 , 33.05 , 33.05 , 33.05 , 33.0 , 1823 , 2 11/09/07 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9 , 898 , 2 10/09/07 , 33.05 , 33.05 , 33.05 , 33.05 , 33.0 , 577 , 1 04/09/07 , 33.93 , 33.93 , 33.93 , 33.93 , 33.9 , 44 , 1 03/08/07 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0 , 1032 , 1 02/08/07 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0 , 1010 , 2 01/08/07 , 32.07 , 32.07 , 32.07 , 32.07 , 32.0 , 673 , 4 05/07/07 , 31.12 , 31.12 , 31.12 , 31.12 , 31.1 , 679 , 1 03/07/07 , 30.90 , 30.90 , 30.90 , 30.90 , 30.9 , 226 , 1 19/06/07 , 38.33 , 38.33 , 38.33 , 38.33 , 38.3 , 4 , 1 18/04/07 , 28.79 , 28.79 , 28.79 , 28.79 , 28.7 , 232 , 1 13/04/07 , 28.99 , 28.99 , 28.99 , 28.99 , 28.9 , 3492 , 4 03/04/07 , 28.56 , 28.56 , 28.56 , 28.56 , 28.5 , 465 , 1 23/03/07 , 27.86 , 27.86 , 27.86 , 27.86 , 27.8 , 2347 , 1 19/01/07 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3 , 14 , 1 18/01/07 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3 , 917 , 2 16/01/07 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3 , 360 , 1 15/01/07 , 25.39 , 25.39 , 25.39 , 25.39 , 25.3 , 129 , 2 28/12/06 , 25.34 , 25.34 , 25.34 , 25.34 , 25.3 , 436 , 1 27/12/06 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1 , 1987 , 2 26/12/06 , 25.16 , 25.16 , 25.16 , 25.16 , 25.1 , 4383 , 3 16/11/06 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4 , 975 , 3 13/11/06 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4 , 29 , 1 03/11/06 , 23.46 , 23.46 , 23.46 , 23.46 , 23.4 , 538 , 2 24/10/06 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1 , 14 , 1 23/10/06 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1 , 332 , 1 18/10/06 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1 , 24 , 1 17/10/06 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1 , 49 , 1 11/10/06 , 23.18 , 23.18 , 23.18 , 23.18 , 23.1 , 495 , 1 18/09/06 , 23.30 , 23.30 , 23.30 , 23.30 , 23.3 , 3126 , 4 24/08/06 , 22.12 , 22.12 , 22.12 , 22.12 , 22.1 , 2784 , 4 26/07/06 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0 , 511 , 2 24/07/06 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0 , 511 , 1 25/05/06 , 21.71 , 21.71 , 21.71 , 21.71 , 21.7 , 25 , 1 22/05/06 , 21.71 , 21.71 , 21.71 , 21.71 , 21.7 , 187 , 1 12/05/06 , 21.71 , 21.71 , 21.71 , 21.71 , 21.7 , 783 , 2 11/05/06 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4 , 523 , 1 10/05/06 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4 , 523 , 1 05/05/06 , 21.62 , 21.62 , 21.62 , 21.62 , 21.6 , 1829 , 1 04/05/06 , 21.48 , 21.48 , 21.48 , 21.48 , 21.4 , 2618 , 1 27/04/06 , 21.27 , 21.27 , 21.27 , 21.27 , 21.2 , 237 , 1 25/04/06 , 21.21 , 21.21 , 21.21 , 21.21 , 21.2 , 316 , 1 24/04/06 , 21.09 , 21.09 , 21.09 , 21.09 , 21.0 , 6026 , 3 12/04/06 , 20.88 , 20.88 , 20.88 , 20.88 , 20.8 , 794 , 1 05/04/06 , 20.76 , 20.76 , 20.76 , 20.76 , 20.7 , 529 , 1