Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 192.52 , 192.54 , 193.32 , 191.76 , 192.84     , 35 , 32
12/05/25 , 197.14 , 197.14 , 197.14 , 197.14 , 197.14     , 1 , 1
09/05/25 , 195.41 , 196.90 , 201.80 , 195.41 , 201.80     , 10 , 3
08/05/25 , 197.41 , 197.02 , 197.41 , 196.64 , 196.64     , 2 , 2
07/05/25 , 200.65 , 200.65 , 200.65 , 200.65 , 200.65     , 60 , 1
06/05/25 , 198.63 , 199.17 , 200.60 , 198.63 , 200.60     , 20 , 5
05/05/25 , 200.15 , 199.83 , 200.59 , 199.20 , 199.84     , 56 , 7
02/05/25 , 192.76 , 192.49 , 193.00 , 190.94 , 193.00     , 26 , 18
28/04/25 , 188.08 , 189.27 , 191.56 , 187.63 , 189.74     , 919 , 915
25/04/25 , 185.92 , 185.92 , 185.92 , 185.92 , 185.92     , 2 , 1
23/04/25 , 189.72 , 190.15 , 193.04 , 189.33 , 193.04     , 93 , 69
22/04/25 , 189.09 , 189.09 , 189.09 , 189.09 , 189.09     , 1 , 1
15/04/25 , 195.00 , 195.00 , 195.00 , 195.00 , 195.00     , 4 , 2
14/04/25 , 193.42 , 191.93 , 194.07 , 189.70 , 189.96     , 76 , 76
11/04/25 , 183.60 , 183.60 , 183.60 , 183.60 , 183.60     , 5 , 1
10/04/25 , 185.49 , 185.49 , 185.49 , 185.49 , 185.49     , 1 , 1
08/04/25 , 178.00 , 180.11 , 180.42 , 178.00 , 180.42     , 8 , 2
07/04/25 , 180.42 , 180.02 , 184.53 , 177.37 , 179.00     , 175 , 174
04/04/25 , 184.37 , 184.36 , 188.12 , 183.07 , 188.12     , 593 , 514
03/04/25 , 186.75 , 185.91 , 188.49 , 183.00 , 183.00     , 124 , 80
02/04/25 , 191.57 , 192.28 , 193.51 , 190.89 , 190.89     , 104 , 103
01/04/25 , 191.06 , 190.99 , 192.97 , 188.80 , 188.80     , 1326 , 350
31/03/25 , 192.47 , 192.16 , 192.47 , 191.86 , 191.86     , 2 , 2
28/03/25 , 192.59 , 193.27 , 194.12 , 192.20 , 193.42     , 358 , 334
26/03/25 , 187.49 , 187.61 , 189.50 , 186.01 , 187.53     , 350 , 337
24/03/25 , 190.20 , 188.34 , 190.20 , 188.15 , 188.15     , 35 , 6
21/03/25 , 186.77 , 186.53 , 187.07 , 186.30 , 187.06     , 282 , 249
20/03/25 , 189.23 , 189.23 , 189.23 , 189.23 , 189.23     , 10 , 1
19/03/25 , 189.18 , 189.65 , 189.93 , 188.00 , 188.00     , 86 , 50
18/03/25 , 185.00 , 185.00 , 185.00 , 185.00 , 185.00     , 10 , 2
17/03/25 , 191.00 , 190.78 , 191.00 , 188.65 , 191.00     , 11 , 3
14/03/25 , 187.04 , 186.78 , 187.20 , 185.97 , 187.20     , 437 , 378
13/03/25 , 186.40 , 188.40 , 189.35 , 186.40 , 189.35     , 14 , 7
12/03/25 , 188.51 , 188.45 , 188.64 , 188.31 , 188.6     , 10 , 8
11/03/25 , 190.67 , 192.31 , 197.89 , 188.74 , 197.8     , 171 , 124
10/03/25 , 198.00 , 198.24 , 205.68 , 198.00 , 204.0     , 95 , 4
07/03/25 , 202.25 , 201.31 , 202.35 , 197.94 , 197.9     , 44 , 44
06/03/25 , 194.52 , 192.08 , 194.52 , 189.88 , 189.8     , 3 , 3
05/03/25 , 189.88 , 193.33 , 207.13 , 189.88 , 207.1     , 10 , 2
28/02/25 , 189.00 , 187.23 , 189.10 , 185.11 , 185.1     , 101 , 70
27/02/25 , 187.28 , 183.10 , 204.28 , 179.45 , 204.2     , 1260 , 64
26/02/25 , 202.27 , 203.51 , 206.72 , 202.27 , 203.4     , 8 , 8
25/02/25 , 202.45 , 202.73 , 203.38 , 201.37 , 201.3     , 20 , 20
24/02/25 , 202.03 , 201.48 , 202.71 , 199.68 , 199.6     , 12 , 11
21/02/25 , 198.19 , 198.14 , 199.17 , 197.92 , 199.1     , 68 , 68
20/02/25 , 197.65 , 195.71 , 197.65 , 194.52 , 194.5     , 14 , 3
19/02/25 , 198.44 , 196.24 , 198.44 , 193.11 , 196.8     , 21 , 19
18/02/25 , 197.41 , 196.49 , 197.41 , 195.56 , 195.5     , 2 , 2
17/02/25 , 200.21 , 198.55 , 200.21 , 197.39 , 197.5     , 5 , 4
14/02/25 , 199.59 , 199.59 , 199.59 , 199.59 , 199.5     , 1 , 1
13/02/25 , 199.55 , 198.49 , 199.98 , 193.41 , 193.4     , 8 , 8
12/02/25 , 196.58 , 196.42 , 196.85 , 194.91 , 194.9     , 51 , 50
11/02/25 , 198.23 , 198.23 , 198.23 , 198.23 , 198.2     , 1 , 1
10/02/25 , 196.88 , 196.88 , 196.88 , 196.88 , 196.8     , 1 , 1
07/02/25 , 195.78 , 195.58 , 196.32 , 195.09 , 196.3     , 44 , 44
06/02/25 , 194.13 , 194.24 , 196.16 , 193.34 , 195.6     , 203 , 193
05/02/25 , 195.60 , 196.64 , 198.07 , 194.34 , 194.3     , 53 , 49
04/02/25 , 194.40 , 194.40 , 194.40 , 194.40 , 194.4     , 34 , 1
03/02/25 , 195.06 , 195.39 , 196.74 , 195.04 , 196.7     , 96 , 93
31/01/25 , 195.65 , 196.74 , 197.82 , 195.65 , 196.6     , 349 , 341
30/01/25 , 198.10 , 198.39 , 198.83 , 197.55 , 197.5     , 386 , 359
29/01/25 , 194.27 , 195.68 , 197.75 , 194.09 , 196.1     , 214 , 187
28/01/25 , 196.12 , 195.57 , 196.12 , 195.40 , 195.4     , 62 , 2
27/01/25 , 196.26 , 195.83 , 196.90 , 189.42 , 189.4     , 403 , 378
24/01/25 , 191.71 , 191.46 , 191.90 , 191.18 , 191.2     , 198 , 196
23/01/25 , 189.92 , 189.92 , 189.92 , 189.92 , 189.9     , 30 , 1
22/01/25 , 190.62 , 190.93 , 192.92 , 189.88 , 192.9     , 239 , 224
21/01/25 , 193.69 , 194.27 , 197.70 , 192.62 , 197.7     , 115 , 110
20/01/25 , 197.70 , 197.29 , 197.70 , 196.90 , 196.9     , 2 , 2
17/01/25 , 200.92 , 199.76 , 200.92 , 198.20 , 199.7     , 15 , 3
16/01/25 , 196.87 , 196.23 , 197.00 , 193.90 , 194.4     , 90 , 83
15/01/25 , 195.50 , 195.53 , 195.85 , 195.50 , 195.5     , 9 , 3
14/01/25 , 194.29 , 195.39 , 198.74 , 194.00 , 198.4     , 1274 , 1207
13/01/25 , 199.59 , 199.22 , 201.01 , 195.40 , 195.4     , 11 , 8
10/01/25 , 195.40 , 204.18 , 211.07 , 195.40 , 211.0     , 46 , 39
09/01/25 , 206.66 , 210.14 , 212.76 , 206.66 , 210.8     , 14 , 4
08/01/25 , 210.82 , 211.04 , 214.34 , 209.88 , 214.3     , 100 , 61
07/01/25 , 191.45 , 192.35 , 193.11 , 191.37 , 191.9     , 472 , 462
06/01/25 , 179.95 , 190.67 , 193.09 , 179.38 , 192.6     , 214 , 161
03/01/25 , 189.91 , 190.47 , 193.78 , 189.79 , 193.7     , 218 , 159
02/01/25 , 191.77 , 192.20 , 192.63 , 191.77 , 192.6     , 14 , 3
30/12/24 , 190.90 , 190.39 , 191.08 , 187.83 , 190.4     , 89 , 12
27/12/24 , 193.22 , 193.34 , 193.83 , 192.85 , 193.5     , 121 , 109
26/12/24 , 196.58 , 194.49 , 196.58 , 193.86 , 193.8     , 29 , 5
23/12/24 , 196.80 , 196.35 , 196.90 , 195.90 , 196.8     , 18 , 18
20/12/24 , 197.68 , 196.87 , 197.68 , 196.00 , 196.0     , 129 , 3
19/12/24 , 196.80 , 196.78 , 200.56 , 195.20 , 200.5     , 504 , 503
18/12/24 , 203.17 , 203.20 , 204.93 , 202.15 , 202.1     , 34 , 5
17/12/24 , 195.50 , 195.44 , 197.79 , 194.88 , 197.7     , 82 , 82
16/12/24 , 194.72 , 194.72 , 194.72 , 194.72 , 194.7     , 1 , 1
13/12/24 , 191.88 , 192.00 , 193.21 , 191.88 , 193.2     , 22 , 2
12/12/24 , 192.07 , 192.42 , 194.14 , 190.56 , 190.5     , 36 , 36
11/12/24 , 189.62 , 190.23 , 194.40 , 189.23 , 191.0     , 888 , 679
10/12/24 , 190.61 , 190.43 , 192.20 , 188.02 , 188.0     , 107 , 72
09/12/24 , 199.49 , 198.27 , 199.49 , 193.73 , 193.7     , 13 , 4
06/12/24 , 193.78 , 194.04 , 195.10 , 193.02 , 193.7     , 50 , 48
05/12/24 , 191.12 , 190.14 , 191.12 , 189.23 , 189.8     , 299 , 297
04/12/24 , 193.02 , 192.62 , 193.02 , 190.20 , 190.2     , 104 , 102
03/12/24 , 190.18 , 190.45 , 190.83 , 190.18 , 190.4     , 164 , 61
02/12/24 , 188.78 , 189.85 , 191.41 , 188.09 , 188.0     , 1363 , 6
29/11/24 , 197.39 , 197.39 , 197.39 , 197.39 , 197.3     , 2 , 1
27/11/24 , 188.35 , 188.23 , 188.35 , 186.16 , 186.1     , 116 , 4
26/11/24 , 187.95 , 187.77 , 189.80 , 187.00 , 189.8     , 362 , 5
25/11/24 , 187.54 , 187.05 , 189.82 , 182.91 , 182.9     , 136 , 60
22/11/24 , 182.34 , 182.32 , 182.91 , 181.34 , 181.5     , 327 , 279
21/11/24 , 179.36 , 178.94 , 179.46 , 175.48 , 175.4     , 47 , 3
19/11/24 , 175.74 , 175.94 , 176.98 , 175.41 , 176.8     , 89 , 89
18/11/24 , 176.10 , 175.98 , 176.10 , 175.78 , 175.9     , 30 , 3
14/11/24 , 180.45 , 180.01 , 180.76 , 179.37 , 180.2     , 97 , 24
13/11/24 , 178.38 , 178.27 , 178.38 , 177.54 , 177.5     , 125 , 2
11/11/24 , 179.38 , 179.20 , 179.38 , 177.17 , 177.1     , 65 , 3
08/11/24 , 175.56 , 175.73 , 177.70 , 175.20 , 177.7     , 74 , 67
05/11/24 , 174.76 , 174.68 , 176.28 , 174.01 , 175.2     , 25 , 4
04/11/24 , 169.18 , 169.18 , 169.18 , 169.18 , 169.1     , 201 , 1
01/11/24 , 169.18 , 167.96 , 169.18 , 167.03 , 167.0     , 71 , 5
31/10/24 , 163.80 , 166.17 , 166.96 , 163.80 , 166.0     , 727 , 17
29/10/24 , 179.26 , 179.26 , 179.26 , 179.26 , 179.2     , 100 , 1
28/10/24 , 179.26 , 179.54 , 179.66 , 179.26 , 179.6     , 17 , 3
25/10/24 , 179.68 , 179.28 , 179.68 , 179.21 , 179.2     , 6 , 3
24/10/24 , 181.74 , 181.74 , 181.74 , 181.74 , 181.7     , 5 , 1
22/10/24 , 180.80 , 180.80 , 180.80 , 180.80 , 180.8     , 10 , 2
21/10/24 , 181.82 , 182.18 , 184.31 , 181.82 , 181.9     , 19 , 4
18/10/24 , 181.94 , 181.94 , 181.94 , 181.94 , 181.9     , 15 , 1
17/10/24 , 185.32 , 187.24 , 187.33 , 185.32 , 187.3     , 198 , 4
16/10/24 , 187.90 , 187.90 , 187.90 , 187.90 , 187.9     , 25 , 1
15/10/24 , 189.09 , 189.34 , 190.23 , 189.09 , 189.2     , 67 , 66
14/10/24 , 186.64 , 185.81 , 186.64 , 184.82 , 184.8     , 16 , 4
11/10/24 , 186.87 , 186.82 , 186.87 , 186.82 , 186.8     , 102 , 3
10/10/24 , 182.94 , 186.61 , 186.92 , 182.94 , 186.4     , 134 , 3
09/10/24 , 185.54 , 185.75 , 186.45 , 185.54 , 186.4     , 13 , 2
08/10/24 , 185.58 , 185.30 , 185.90 , 184.68 , 184.6     , 83 , 63
07/10/24 , 181.98 , 181.23 , 181.98 , 180.94 , 180.9     , 7 , 2
04/10/24 , 179.60 , 179.57 , 179.61 , 178.96 , 178.9     , 18 , 3
01/10/24 , 178.96 , 178.00 , 178.96 , 175.20 , 175.2     , 36 , 4
30/09/24 , 176.79 , 176.51 , 176.79 , 173.06 , 173.0     , 27 , 3
27/09/24 , 173.18 , 172.47 , 173.32 , 172.27 , 173.3     , 20 , 3
24/09/24 , 177.08 , 176.96 , 177.08 , 176.80 , 176.8     , 76 , 3
23/09/24 , 174.35 , 172.00 , 174.49 , 169.02 , 169.0     , 36 , 18
20/09/24 , 169.01 , 169.01 , 169.01 , 169.01 , 169.0     , 2 , 1
19/09/24 , 170.71 , 172.44 , 172.73 , 170.71 , 172.7     , 12 , 3
18/09/24 , 173.89 , 172.61 , 175.74 , 173.23 , 175.7     , 39 , 4
17/09/24 , 176.37 , 176.37 , 176.37 , 176.37 , 176.3     , 2 , 1
16/09/24 , 173.96 , 174.08 , 174.88 , 173.96 , 174.8     , 47 , 3
13/09/24 , 175.65 , 176.44 , 177.96 , 175.17 , 177.9     , 64 , 3
12/09/24 , 174.55 , 173.78 , 174.55 , 171.55 , 171.5     , 33 , 6
11/09/24 , 169.86 , 168.83 , 169.86 , 168.41 , 168.4     , 92 , 4
09/09/24 , 163.27 , 163.48 , 163.61 , 163.27 , 163.6     , 80 , 2
06/09/24 , 165.69 , 165.69 , 165.69 , 165.69 , 165.6     , 1 , 1
03/09/24 , 165.69 , 163.64 , 165.69 , 161.58 , 161.5     , 4 , 2
26/08/24 , 161.59 , 161.60 , 161.61 , 161.59 , 161.6     , 12 , 2
21/08/24 , 159.21 , 155.61 , 159.21 , 154.14 , 154.1     , 17 , 3
20/08/24 , 154.14 , 154.14 , 154.14 , 154.14 , 154.1     , 1 , 1
19/08/24 , 151.67 , 151.64 , 151.72 , 150.75 , 150.7     , 34 , 3
16/08/24 , 150.75 , 149.78 , 150.75 , 148.80 , 148.8     , 36 , 3
15/08/24 , 152.88 , 155.01 , 155.50 , 152.88 , 155.5     , 22 , 2
14/08/24 , 152.11 , 152.09 , 152.11 , 151.99 , 151.9     , 12 , 2
13/08/24 , 150.66 , 151.23 , 152.39 , 150.66 , 152.3     , 15 , 3
07/08/24 , 156.68 , 156.80 , 156.84 , 156.68 , 156.8     , 9 , 2
06/08/24 , 157.56 , 157.56 , 157.56 , 157.56 , 157.5     , 5 , 1
05/08/24 , 157.69 , 156.81 , 157.82 , 155.08 , 155.0     , 177 , 15
02/08/24 , 158.57 , 158.28 , 158.57 , 158.00 , 158.0     , 484 , 2
01/08/24 , 160.17 , 155.25 , 162.56 , 153.83 , 153.8     , 1075 , 8
31/07/24 , 155.11 , 155.61 , 156.99 , 154.15 , 156.9     , 737 , 9
29/07/24 , 153.03 , 152.82 , 153.04 , 149.26 , 149.2     , 37 , 4
24/07/24 , 149.26 , 149.26 , 149.26 , 149.26 , 149.2     , 96 , 1
23/07/24 , 148.36 , 148.36 , 148.36 , 148.36 , 148.3     , 40 , 1
19/07/24 , 148.19 , 148.19 , 148.19 , 148.19 , 148.1     , 3 , 1
15/07/24 , 146.44 , 146.44 , 146.44 , 146.44 , 146.4     , 1 , 1
12/07/24 , 146.44 , 146.66 , 147.18 , 146.44 , 147.1     , 47 , 2
11/07/24 , 144.84 , 144.84 , 144.84 , 144.84 , 144.8     , 22 , 1
10/07/24 , 142.12 , 142.12 , 142.12 , 142.12 , 142.1     , 7 , 1
09/07/24 , 142.12 , 142.12 , 142.12 , 142.12 , 142.1     , 35 , 1
04/07/24 , 142.12 , 142.12 , 142.12 , 142.12 , 142.1     , 3 , 2
03/07/24 , 145.19 , 145.44 , 145.69 , 145.19 , 145.6     , 20 , 2
02/07/24 , 149.02 , 149.02 , 149.02 , 149.02 , 149.0     , 1 , 1
28/06/24 , 148.69 , 148.10 , 148.69 , 147.01 , 147.0     , 57 , 4
27/06/24 , 144.63 , 145.54 , 146.50 , 144.63 , 144.6     , 1020 , 6
26/06/24 , 147.71 , 147.73 , 147.78 , 147.71 , 147.7     , 5 , 2
25/06/24 , 146.57 , 146.57 , 146.57 , 146.57 , 146.5     , 30 , 1
24/06/24 , 145.84 , 146.28 , 146.59 , 145.84 , 146.5     , 45 , 4
21/06/24 , 145.99 , 145.99 , 145.99 , 145.99 , 145.9     , 50 , 1
20/06/24 , 145.49 , 145.82 , 147.91 , 145.49 , 147.9     , 125 , 26
19/06/24 , 149.41 , 149.41 , 149.41 , 149.41 , 149.4     , 10 , 1
18/06/24 , 146.39 , 145.87 , 146.39 , 143.34 , 143.3     , 6 , 2
17/06/24 , 142.57 , 142.57 , 142.57 , 142.57 , 142.5     , 504 , 1
14/06/24 , 140.07 , 140.07 , 140.07 , 140.07 , 140.0     , 4 , 1
13/06/24 , 142.69 , 142.69 , 142.69 , 142.69 , 142.6     , 1 , 1
12/06/24 , 142.08 , 142.22 , 142.36 , 141.88 , 142.3     , 83 , 5
11/06/24 , 140.76 , 140.74 , 140.76 , 138.61 , 138.6     , 506 , 3
06/06/24 , 139.52 , 139.52 , 139.52 , 139.52 , 139.5     , 6 , 1
04/06/24 , 139.40 , 139.90 , 140.07 , 139.25 , 140.0     , 9 , 3
03/06/24 , 138.15 , 138.15 , 138.15 , 138.15 , 138.1     , 2 , 1
31/05/24 , 138.12 , 137.73 , 138.45 , 136.78 , 136.7     , 16 , 5
27/05/24 , 130.98 , 139.81 , 140.07 , 130.98 , 140.0     , 36 , 4
24/05/24 , 140.07 , 140.07 , 140.07 , 140.07 , 140.0     , 1 , 1
23/05/24 , 133.83 , 133.73 , 133.83 , 133.63 , 133.6     , 3 , 3
22/05/24 , 134.13 , 132.83 , 134.13 , 132.19 , 132.1     , 23 , 14
21/05/24 , 132.09 , 131.94 , 132.09 , 131.82 , 131.8     , 4 , 4
20/05/24 , 129.02 , 129.48 , 129.54 , 129.02 , 129.5     , 36 , 2
17/05/24 , 129.41 , 129.41 , 129.41 , 129.41 , 129.4     , 10 , 1
15/05/24 , 132.14 , 131.93 , 132.14 , 131.77 , 131.7     , 6 , 6
13/05/24 , 129.54 , 129.54 , 129.54 , 129.54 , 129.5     , 2 , 1
10/05/24 , 129.54 , 128.81 , 129.54 , 127.35 , 127.3     , 3 , 2
09/05/24 , 127.35 , 127.35 , 127.35 , 127.35 , 127.3     , 303 , 1
08/05/24 , 124.59 , 124.59 , 124.59 , 124.59 , 124.5     , 101 , 1
07/05/24 , 124.16 , 123.98 , 124.16 , 122.74 , 122.7     , 8 , 2
06/05/24 , 123.83 , 123.83 , 123.83 , 123.83 , 123.8     , 40 , 1
03/05/24 , 124.42 , 124.42 , 124.42 , 124.42 , 124.4     , 1 , 1
02/05/24 , 124.99 , 125.23 , 126.33 , 124.25 , 124.2     , 6 , 6
30/04/24 , 132.33 , 132.33 , 132.33 , 132.33 , 132.3     , 2 , 1
26/04/24 , 131.19 , 131.08 , 131.62 , 130.68 , 131.6     , 12 , 6
25/04/24 , 131.36 , 130.61 , 131.36 , 130.37 , 130.3     , 17 , 4
24/04/24 , 131.37 , 131.37 , 131.37 , 131.37 , 131.3     , 30 , 1
23/04/24 , 129.88 , 130.12 , 130.37 , 129.88 , 130.3     , 2 , 2
16/04/24 , 130.37 , 130.46 , 130.52 , 130.37 , 130.5     , 125 , 2
15/04/24 , 131.69 , 131.69 , 131.69 , 131.69 , 131.6     , 41 , 2
12/04/24 , 131.69 , 131.69 , 131.69 , 131.69 , 131.6     , 32 , 1
10/04/24 , 130.32 , 130.08 , 130.32 , 130.06 , 130.0     , 11 , 2
05/04/24 , 129.93 , 130.39 , 130.45 , 129.80 , 130.4     , 112 , 3
03/04/24 , 130.89 , 130.89 , 130.89 , 130.89 , 130.8     , 1 , 1
28/03/24 , 129.57 , 129.55 , 129.57 , 129.54 , 129.5     , 182 , 2
27/03/24 , 127.62 , 127.44 , 127.75 , 126.90 , 126.9     , 338 , 4
26/03/24 , 125.44 , 125.44 , 125.44 , 125.44 , 125.4     , 1 , 1
25/03/24 , 126.85 , 126.62 , 126.85 , 126.57 , 126.5     , 258 , 2
22/03/24 , 127.63 , 127.60 , 127.63 , 127.11 , 127.3     , 28 , 3
21/03/24 , 128.15 , 128.15 , 128.15 , 128.15 , 128.1     , 107 , 2
20/03/24 , 127.68 , 128.17 , 129.13 , 127.68 , 129.1     , 3 , 2
19/03/24 , 128.88 , 128.87 , 128.92 , 128.41 , 128.4     , 569 , 6
18/03/24 , 128.41 , 128.44 , 128.85 , 127.89 , 127.8     , 10 , 5
15/03/24 , 128.51 , 128.77 , 128.93 , 128.51 , 128.9     , 47 , 2
14/03/24 , 128.93 , 128.52 , 128.93 , 128.28 , 128.2     , 31 , 8
12/03/24 , 125.44 , 126.69 , 126.71 , 125.43 , 126.7     , 136 , 3
11/03/24 , 127.25 , 123.56 , 127.25 , 123.05 , 123.0     , 304 , 9
07/03/24 , 123.05 , 122.87 , 123.30 , 122.84 , 123.3     , 205 , 5
06/03/24 , 123.30 , 123.62 , 128.13 , 122.79 , 123.8     , 330 , 20
05/03/24 , 121.95 , 122.13 , 122.93 , 121.05 , 121.0     , 134 , 5
04/03/24 , 119.92 , 118.85 , 119.92 , 117.78 , 117.7     , 107 , 7
01/03/24 , 117.18 , 117.18 , 117.18 , 117.18 , 117.1     , 1 , 1
29/02/24 , 115.89 , 115.85 , 115.89 , 115.62 , 115.6     , 17 , 4
28/02/24 , 117.24 , 114.91 , 117.38 , 113.17 , 113.1     , 122 , 25
27/02/24 , 107.94 , 107.94 , 107.94 , 107.94 , 107.9     , 5 , 1
26/02/24 , 107.89 , 107.58 , 107.89 , 107.27 , 107.2     , 25 , 3
22/02/24 , 108.45 , 108.45 , 108.46 , 108.45 , 108.4     , 10 , 2
21/02/24 , 106.38 , 106.43 , 107.38 , 104.97 , 104.9     , 66 , 6
20/02/24 , 104.90 , 105.23 , 105.58 , 104.90 , 105.5     , 20 , 3
16/02/24 , 105.58 , 106.07 , 106.12 , 105.58 , 106.1     , 14 , 3
15/02/24 , 104.63 , 104.23 , 104.63 , 100.38 , 100.3     , 11 , 2
14/02/24 , 102.46 , 102.46 , 102.46 , 102.46 , 102.4     , 10 , 1
09/02/24 , 103.57 , 103.08 , 103.57 , 102.65 , 103.3     , 13 , 4
07/02/24 , 103.91 , 104.05 , 104.18 , 103.91 , 104.1     , 105 , 3
06/02/24 , 103.33 , 102.28 , 103.33 , 98.70 , 98.7     , 86 , 8
02/02/24 , 100.70 , 100.83 , 100.96 , 100.70 , 100.9     , 2 , 2
01/02/24 , 101.06 , 101.06 , 101.06 , 101.06 , 101.0     , 1 , 1
31/01/24 , 100.53 , 100.82 , 101.34 , 100.53 , 101.3     , 4 , 4
30/01/24 , 102.53 , 103.02 , 103.26 , 102.53 , 103.0     , 11 , 3
29/01/24 , 103.69 , 103.66 , 103.69 , 103.43 , 103.4     , 10 , 2
26/01/24 , 101.06 , 101.06 , 101.06 , 101.06 , 101.0     , 3 , 1
25/01/24 , 100.27 , 101.09 , 101.17 , 100.27 , 101.1     , 22 , 3
24/01/24 , 100.76 , 102.96 , 103.71 , 100.76 , 103.7     , 49 , 4
23/01/24 , 102.06 , 101.94 , 102.06 , 101.72 , 101.7     , 6 , 2
22/01/24 , 100.57 , 100.13 , 101.37 , 100.10 , 100.1     , 210 , 5
18/01/24 , 98.58 , 98.63 , 99.21 , 98.51 , 98.5     , 8 , 5
17/01/24 , 98.15 , 97.79 , 98.15 , 97.78 , 97.7     , 16 , 2
16/01/24 , 97.79 , 97.79 , 99.11 , 97.50 , 99.1     , 51 , 7
15/01/24 , 99.58 , 99.68 , 99.78 , 99.58 , 99.7     , 2 , 2
12/01/24 , 99.40 , 99.40 , 99.40 , 99.40 , 99.4     , 1 , 1
11/01/24 , 100.17 , 100.17 , 100.17 , 100.17 , 100.1     , 1 , 1
09/01/24 , 101.96 , 102.53 , 102.75 , 101.96 , 102.7     , 17 , 7
08/01/24 , 102.36 , 102.36 , 102.36 , 102.36 , 102.3     , 1 , 1
05/01/24 , 102.56 , 102.80 , 103.04 , 102.56 , 103.0     , 5 , 5
02/01/24 , 106.19 , 106.19 , 106.19 , 106.19 , 106.1     , 101 , 1
28/12/23 , 106.18 , 105.09 , 106.18 , 102.92 , 102.9     , 3 , 3
27/12/23 , 102.95 , 103.05 , 103.42 , 102.66 , 103.4     , 6 , 5
26/12/23 , 103.38 , 103.16 , 103.38 , 102.85 , 103.1     , 40 , 7
21/12/23 , 103.91 , 103.91 , 103.91 , 103.91 , 103.9     , 1 , 1
20/12/23 , 104.35 , 104.38 , 105.12 , 104.10 , 105.1     , 249 , 8
18/12/23 , 104.52 , 104.52 , 104.52 , 104.52 , 104.5     , 1 , 1
15/12/23 , 103.33 , 103.33 , 103.33 , 103.33 , 103.3     , 1 , 1
14/12/23 , 102.26 , 102.02 , 102.26 , 101.66 , 101.6     , 18 , 2
13/12/23 , 102.13 , 102.13 , 102.13 , 102.13 , 102.1     , 10 , 1
12/12/23 , 100.12 , 100.39 , 101.26 , 100.12 , 101.2     , 10 , 6
11/12/23 , 101.77 , 101.31 , 101.77 , 100.86 , 100.8     , 2 , 2
07/12/23 , 100.86 , 100.86 , 100.86 , 100.86 , 100.8     , 3 , 1
06/12/23 , 99.11 , 99.11 , 99.11 , 99.11 , 99.1     , 1 , 1
01/12/23 , 99.40 , 99.40 , 99.40 , 99.40 , 99.4     , 1 , 1
29/11/23 , 100.94 , 99.49 , 100.94 , 98.00 , 98.0     , 2 , 2
27/11/23 , 99.39 , 99.73 , 99.82 , 97.82 , 99.0     , 235 , 7
24/11/23 , 99.78 , 100.81 , 100.84 , 99.78 , 100.1     , 207 , 3
22/11/23 , 100.17 , 99.29 , 100.17 , 98.63 , 98.6     , 73 , 4
20/11/23 , 93.74 , 94.76 , 96.74 , 93.74 , 96.7     , 46 , 5
16/11/23 , 96.20 , 96.20 , 96.20 , 96.20 , 96.2     , 1 , 1
10/11/23 , 96.25 , 96.25 , 96.25 , 96.25 , 96.2     , 93 , 3
09/11/23 , 96.94 , 96.94 , 96.94 , 96.94 , 96.9     , 18 , 1
08/11/23 , 96.06 , 91.19 , 96.06 , 89.19 , 92.8     , 274 , 15
06/11/23 , 97.41 , 97.48 , 97.51 , 97.41 , 97.5     , 7 , 3
03/11/23 , 95.76 , 95.76 , 95.76 , 95.76 , 95.7     , 11 , 1
01/11/23 , 95.23 , 95.67 , 95.81 , 95.23 , 95.8     , 663 , 2
30/10/23 , 95.46 , 95.46 , 95.46 , 95.46 , 95.4     , 1 , 1
26/10/23 , 94.39 , 94.39 , 95.46 , 94.11 , 95.4     , 26 , 5
25/10/23 , 96.54 , 97.36 , 98.00 , 96.54 , 98.0     , 73 , 7
24/10/23 , 100.35 , 100.15 , 100.35 , 99.97 , 99.9     , 2 , 2
20/10/23 , 100.64 , 100.64 , 100.64 , 100.64 , 100.6     , 1 , 1
18/10/23 , 103.27 , 103.27 , 103.27 , 103.27 , 103.2     , 1 , 1
13/10/23 , 103.27 , 104.12 , 104.43 , 103.27 , 104.4     , 15 , 3
11/10/23 , 108.11 , 108.11 , 108.11 , 108.11 , 108.1     , 5 , 1
10/10/23 , 108.03 , 108.13 , 108.62 , 107.98 , 107.9     , 9 , 3
09/10/23 , 109.42 , 109.34 , 109.42 , 108.93 , 108.9     , 13 , 2
06/10/23 , 108.94 , 108.79 , 108.94 , 107.15 , 107.1     , 12 , 2
05/10/23 , 107.46 , 107.46 , 107.46 , 107.46 , 107.4     , 12 , 1
03/10/23 , 107.39 , 107.81 , 108.31 , 107.39 , 107.6     , 17 , 5
02/10/23 , 107.65 , 107.71 , 107.78 , 107.65 , 107.7     , 2652 , 5
29/09/23 , 109.28 , 109.28 , 109.28 , 109.28 , 109.2     , 8 , 1
28/09/23 , 108.18 , 107.38 , 108.18 , 106.60 , 106.6     , 2 , 2
26/09/23 , 107.81 , 107.81 , 107.81 , 107.81 , 107.8     , 1 , 1
25/09/23 , 105.96 , 105.52 , 105.96 , 105.06 , 105.0     , 2 , 2
22/09/23 , 100.65 , 104.68 , 107.99 , 100.65 , 105.8     , 4 , 4
21/09/23 , 106.36 , 107.03 , 107.55 , 106.36 , 107.3     , 5 , 3
20/09/23 , 104.95 , 105.32 , 105.85 , 104.47 , 104.4     , 43 , 7
18/09/23 , 107.36 , 107.36 , 107.36 , 107.36 , 107.3     , 1 , 1
13/09/23 , 105.27 , 104.91 , 105.27 , 104.79 , 104.7     , 12 , 2
12/09/23 , 105.42 , 105.42 , 105.42 , 105.42 , 105.4     , 1 , 1
11/09/23 , 105.42 , 105.42 , 105.42 , 105.42 , 105.4     , 918 , 2
08/09/23 , 104.36 , 104.36 , 104.36 , 104.36 , 104.3     , 2 , 1
05/09/23 , 108.25 , 108.25 , 108.25 , 108.25 , 108.2     , 1 , 1
01/09/23 , 109.10 , 107.28 , 109.15 , 103.23 , 103.2     , 23 , 4
30/08/23 , 104.48 , 104.48 , 104.48 , 104.48 , 104.4     , 2 , 1
29/08/23 , 105.76 , 105.83 , 105.90 , 105.76 , 105.9     , 6 , 2
25/08/23 , 103.05 , 103.05 , 103.05 , 103.05 , 103.0     , 1 , 1
24/08/23 , 103.05 , 103.27 , 103.32 , 103.05 , 103.3     , 31 , 2
23/08/23 , 104.48 , 104.35 , 104.48 , 103.96 , 103.9     , 4 , 2
22/08/23 , 104.29 , 104.38 , 104.44 , 104.29 , 104.4     , 10 , 2
18/08/23 , 104.45 , 104.44 , 104.56 , 104.36 , 104.3     , 25 , 3
16/08/23 , 104.36 , 104.62 , 105.38 , 104.36 , 105.3     , 514 , 5
15/08/23 , 105.38 , 105.98 , 106.89 , 105.38 , 106.8     , 7 , 3
14/08/23 , 106.78 , 106.47 , 106.95 , 106.32 , 106.9     , 28 , 3
11/08/23 , 105.58 , 105.53 , 106.50 , 105.48 , 105.4     , 35 , 4
10/08/23 , 103.17 , 103.82 , 104.05 , 103.17 , 104.0     , 16 , 13
08/08/23 , 104.05 , 103.18 , 104.05 , 103.10 , 103.2     , 95 , 14
07/08/23 , 104.03 , 104.03 , 104.03 , 104.03 , 104.0     , 4 , 1
04/08/23 , 103.11 , 103.19 , 103.46 , 103.11 , 103.4     , 22 , 3
01/08/23 , 102.41 , 102.68 , 103.58 , 102.41 , 103.5     , 17 , 4
31/07/23 , 103.76 , 104.02 , 105.02 , 103.76 , 105.0     , 23 , 3
28/07/23 , 104.71 , 104.67 , 104.91 , 100.26 , 100.2     , 21 , 3
27/07/23 , 100.76 , 101.63 , 111.94 , 100.74 , 111.9     , 34 , 8
24/07/23 , 111.94 , 111.94 , 111.94 , 111.94 , 111.9     , 1 , 1
21/07/23 , 113.46 , 113.46 , 113.46 , 113.46 , 113.4     , 1 , 1
19/07/23 , 113.75 , 113.75 , 113.75 , 113.75 , 113.7     , 4 , 1
18/07/23 , 109.18 , 109.18 , 109.18 , 109.18 , 109.1     , 3 , 1
17/07/23 , 109.18 , 108.60 , 109.18 , 108.49 , 108.4     , 6 , 2
14/07/23 , 109.18 , 108.85 , 109.18 , 108.46 , 108.4     , 6 , 6
13/07/23 , 108.47 , 108.47 , 108.47 , 108.47 , 108.4     , 1 , 1
12/07/23 , 109.99 , 110.22 , 112.30 , 109.65 , 112.3     , 6 , 4
11/07/23 , 110.98 , 112.48 , 112.57 , 110.98 , 111.7     , 44 , 4
10/07/23 , 107.86 , 107.86 , 107.86 , 107.86 , 107.8     , 2 , 1
06/07/23 , 105.93 , 105.93 , 105.94 , 105.93 , 105.9     , 2 , 2
30/06/23 , 104.48 , 104.48 , 104.48 , 104.48 , 104.4     , 23 , 1
28/06/23 , 103.74 , 103.74 , 103.74 , 103.74 , 103.7     , 3 , 1
27/06/23 , 103.74 , 103.74 , 103.74 , 103.74 , 103.7     , 2 , 1
26/06/23 , 101.55 , 101.55 , 101.55 , 101.55 , 101.5     , 1 , 1
20/06/23 , 105.66 , 105.66 , 105.66 , 105.66 , 105.6     , 2 , 1
14/06/23 , 105.66 , 105.66 , 105.66 , 105.66 , 105.6     , 1 , 1
13/06/23 , 107.95 , 108.93 , 109.36 , 107.95 , 109.3     , 12 , 4
09/06/23 , 110.80 , 110.69 , 110.80 , 110.45 , 110.4     , 3 , 2
07/06/23 , 108.29 , 108.29 , 108.29 , 108.29 , 108.2     , 2 , 1
01/06/23 , 105.28 , 105.12 , 105.28 , 104.98 , 104.9     , 278 , 7
29/05/23 , 106.78 , 107.30 , 109.41 , 106.78 , 109.4     , 5 , 2
26/05/23 , 116.70 , 115.65 , 116.70 , 112.39 , 112.3     , 4 , 4
25/05/23 , 104.80 , 104.80 , 104.80 , 104.80 , 104.8     , 1 , 1
23/05/23 , 105.38 , 105.38 , 105.38 , 105.38 , 105.3     , 71 , 1
22/05/23 , 106.25 , 106.25 , 106.25 , 106.25 , 106.2     , 1 , 1
19/05/23 , 106.99 , 106.98 , 106.99 , 106.98 , 106.9     , 6 , 2
18/05/23 , 106.11 , 106.37 , 106.43 , 106.11 , 106.4     , 6 , 2
17/05/23 , 104.73 , 104.73 , 104.73 , 104.73 , 104.7     , 4 , 1
16/05/23 , 104.74 , 106.40 , 106.79 , 104.74 , 106.7     , 45 , 4
15/05/23 , 107.90 , 107.90 , 107.90 , 107.90 , 107.9     , 2 , 1
10/05/23 , 110.34 , 110.33 , 110.34 , 110.26 , 110.2     , 34 , 2
09/05/23 , 112.14 , 112.14 , 112.14 , 112.14 , 112.1     , 143 , 1
08/05/23 , 112.46 , 111.85 , 112.46 , 111.85 , 111.8     , 72 , 2
02/05/23 , 110.52 , 110.52 , 110.52 , 110.52 , 110.5     , 2 , 1
28/04/23 , 112.79 , 112.97 , 113.03 , 112.77 , 113.0     , 2696 , 4
27/04/23 , 109.76 , 109.76 , 109.76 , 109.76 , 109.7     , 10 , 1
25/04/23 , 108.49 , 108.48 , 108.49 , 108.48 , 108.4     , 21 , 2
20/04/23 , 107.21 , 106.90 , 107.21 , 106.75 , 106.7     , 3 , 2
18/04/23 , 106.79 , 106.79 , 106.79 , 106.79 , 106.7     , 1 , 1
17/04/23 , 104.30 , 104.33 , 104.49 , 104.30 , 104.4     , 6 , 2
14/04/23 , 105.56 , 105.56 , 105.56 , 105.56 , 105.5     , 1 , 1
12/04/23 , 103.14 , 103.14 , 103.14 , 103.14 , 103.1     , 2 , 1
11/04/23 , 106.05 , 106.05 , 106.05 , 106.05 , 106.0     , 2 , 1
05/04/23 , 107.93 , 107.69 , 107.99 , 107.69 , 107.9     , 213 , 4
31/03/23 , 109.31 , 109.98 , 110.67 , 109.31 , 110.6     , 2 , 2
29/03/23 , 108.48 , 108.48 , 108.48 , 108.48 , 108.4     , 5 , 1
28/03/23 , 106.89 , 107.11 , 107.71 , 106.89 , 107.6     , 7 , 3
22/03/23 , 111.17 , 111.07 , 111.54 , 110.31 , 111.5     , 6 , 5
17/03/23 , 107.63 , 107.61 , 107.63 , 106.50 , 106.5     , 205 , 4
16/03/23 , 104.89 , 104.89 , 104.89 , 104.89 , 104.8     , 1 , 1
15/03/23 , 105.07 , 105.06 , 105.07 , 104.69 , 104.6     , 1338 , 3
14/03/23 , 104.20 , 101.44 , 104.20 , 98.70 , 98.7     , 14 , 2
01/03/23 , 114.75 , 114.75 , 114.75 , 114.75 , 114.7     , 1 , 1
28/02/23 , 115.99 , 115.99 , 115.99 , 115.99 , 115.9     , 23 , 1
27/02/23 , 114.81 , 114.61 , 114.98 , 114.41 , 114.4     , 18 , 4
23/02/23 , 113.40 , 113.40 , 113.40 , 113.40 , 113.4     , 10 , 1
17/02/23 , 122.33 , 122.33 , 122.33 , 122.33 , 122.3     , 1 , 1
16/02/23 , 123.82 , 124.38 , 124.94 , 123.82 , 124.9     , 2 , 2
15/02/23 , 124.94 , 124.75 , 124.94 , 124.04 , 124.0     , 262 , 4
14/02/23 , 121.65 , 121.65 , 121.65 , 121.65 , 121.6     , 13 , 1
13/02/23 , 122.26 , 122.26 , 122.26 , 122.26 , 122.2     , 1 , 1
10/02/23 , 121.65 , 121.65 , 121.65 , 121.65 , 121.6     , 1 , 1
09/02/23 , 123.85 , 124.19 , 124.84 , 123.85 , 124.8     , 3 , 2
08/02/23 , 124.69 , 124.69 , 124.69 , 124.69 , 124.6     , 1 , 1
07/02/23 , 125.72 , 125.72 , 125.72 , 125.72 , 125.7     , 1 , 1
03/02/23 , 126.37 , 126.33 , 126.37 , 126.33 , 126.3     , 7 , 3
02/02/23 , 126.14 , 125.84 , 127.12 , 123.49 , 123.4     , 22 , 4
01/02/23 , 123.49 , 123.49 , 123.49 , 123.49 , 123.4     , 2 , 1
31/01/23 , 120.65 , 120.65 , 120.65 , 120.65 , 120.6     , 15 , 1
30/01/23 , 121.33 , 121.14 , 121.33 , 120.65 , 120.6     , 5 , 3
27/01/23 , 122.74 , 121.90 , 122.74 , 120.53 , 120.5     , 8 , 5
26/01/23 , 120.56 , 120.55 , 120.81 , 119.04 , 120.8     , 56 , 7
25/01/23 , 119.64 , 119.57 , 119.64 , 119.19 , 119.1     , 7 , 2
24/01/23 , 116.52 , 118.23 , 118.24 , 116.52 , 116.5     , 1343 , 7
20/01/23 , 116.52 , 116.70 , 116.71 , 116.52 , 116.7     , 1342 , 2
19/01/23 , 114.78 , 114.42 , 114.78 , 113.76 , 113.7     , 3 , 2
18/01/23 , 115.78 , 115.32 , 116.01 , 114.90 , 115.3     , 19 , 4
17/01/23 , 115.83 , 115.83 , 115.83 , 115.83 , 115.8     , 1 , 1
16/01/23 , 116.59 , 116.59 , 116.59 , 116.59 , 116.5     , 1 , 1
13/01/23 , 112.80 , 112.80 , 112.80 , 112.80 , 112.8     , 1 , 1
11/01/23 , 113.53 , 113.53 , 113.53 , 113.53 , 113.5     , 8 , 1
10/01/23 , 112.27 , 112.08 , 112.27 , 111.82 , 111.8     , 5 , 2
09/01/23 , 116.65 , 115.91 , 116.65 , 114.88 , 114.8     , 465 , 4
06/01/23 , 111.02 , 111.02 , 111.02 , 111.02 , 111.0     , 2 , 1
05/01/23 , 112.01 , 112.31 , 112.32 , 112.01 , 112.3     , 1342 , 4
04/01/23 , 108.44 , 108.44 , 108.44 , 108.44 , 108.4     , 5 , 1
28/12/22 , 101.48 , 101.82 , 102.25 , 101.48 , 102.2     , 9 , 2
26/12/22 , 102.25 , 102.07 , 102.25 , 101.88 , 101.8     , 4 , 2
23/12/22 , 101.54 , 100.41 , 101.75 , 100.31 , 100.3     , 38 , 4
21/12/22 , 104.27 , 104.56 , 104.89 , 104.27 , 104.8     , 5 , 4
20/12/22 , 102.76 , 102.76 , 102.76 , 102.76 , 102.7     , 3 , 2
19/12/22 , 106.13 , 105.95 , 106.13 , 105.81 , 105.8     , 4 , 3
16/12/22 , 105.15 , 105.15 , 105.15 , 105.15 , 105.1     , 10 , 1
12/12/22 , 112.08 , 111.60 , 112.08 , 111.51 , 111.5     , 18 , 2
07/12/22 , 109.50 , 109.50 , 109.50 , 109.50 , 109.5     , 10 , 1
05/12/22 , 112.65 , 112.64 , 115.23 , 111.14 , 111.1     , 52 , 4
29/11/22 , 110.81 , 110.81 , 110.81 , 110.81 , 110.8     , 10 , 1
28/11/22 , 115.54 , 115.54 , 115.54 , 115.54 , 115.5     , 2 , 1
24/11/22 , 116.50 , 116.50 , 116.50 , 116.50 , 116.5     , 1 , 1
22/11/22 , 116.50 , 116.20 , 116.58 , 115.08 , 115.7     , 7 , 4
18/11/22 , 118.13 , 118.13 , 118.13 , 118.13 , 118.1     , 1 , 1
17/11/22 , 118.74 , 118.60 , 118.74 , 118.34 , 118.3     , 3 , 2
16/11/22 , 118.34 , 118.80 , 120.49 , 118.32 , 118.3     , 56 , 3
14/11/22 , 119.35 , 118.43 , 119.35 , 117.95 , 117.9     , 31 , 3
11/11/22 , 119.37 , 116.71 , 119.37 , 116.04 , 116.0     , 73 , 7
10/11/22 , 116.05 , 112.95 , 116.05 , 102.42 , 102.4     , 308 , 13
09/11/22 , 102.07 , 102.07 , 102.07 , 102.07 , 102.0     , 1345 , 1
08/11/22 , 102.85 , 104.41 , 104.86 , 102.85 , 103.7     , 505 , 7
07/11/22 , 100.64 , 98.72 , 108.64 , 94.66 , 95.2     , 2856 , 19
04/11/22 , 95.28 , 95.28 , 95.28 , 95.28 , 95.2     , 1 , 1
03/11/22 , 96.01 , 95.90 , 96.97 , 95.39 , 96.9     , 268 , 7
31/10/22 , 100.39 , 103.72 , 108.18 , 100.30 , 108.1     , 86 , 8
28/10/22 , 102.88 , 100.62 , 102.88 , 100.60 , 100.6     , 470 , 2
27/10/22 , 102.49 , 102.70 , 102.84 , 102.11 , 102.8     , 14 , 4
25/10/22 , 99.08 , 99.08 , 99.08 , 99.08 , 99.0     , 20 , 1
24/10/22 , 99.21 , 97.69 , 99.21 , 97.58 , 98.3     , 95 , 4
21/10/22 , 94.58 , 94.56 , 94.58 , 94.37 , 94.3     , 54 , 2
20/10/22 , 95.71 , 95.71 , 95.71 , 95.71 , 95.7     , 7 , 1
19/10/22 , 97.10 , 97.10 , 97.10 , 97.10 , 97.1     , 2 , 1
18/10/22 , 98.81 , 97.95 , 98.81 , 96.29 , 96.2     , 3 , 2
14/10/22 , 96.29 , 96.72 , 97.14 , 96.29 , 97.1     , 2845 , 7
13/10/22 , 95.59 , 94.65 , 95.59 , 94.61 , 94.6     , 22 , 2
11/10/22 , 94.10 , 94.22 , 94.34 , 94.10 , 94.3     , 2 , 2
10/10/22 , 95.02 , 95.02 , 95.02 , 95.02 , 95.0     , 9 , 1
07/10/22 , 95.02 , 94.88 , 95.02 , 94.67 , 94.7     , 6 , 3
06/10/22 , 98.22 , 98.22 , 98.22 , 98.22 , 98.2     , 4 , 1
05/10/22 , 97.74 , 97.74 , 97.74 , 97.74 , 97.7     , 2 , 1
04/10/22 , 96.24 , 96.04 , 96.24 , 94.70 , 94.7     , 68 , 5
03/10/22 , 93.66 , 93.21 , 93.73 , 92.71 , 93.0     , 74 , 8
30/09/22 , 98.51 , 97.89 , 98.51 , 97.38 , 97.3     , 16 , 3
29/09/22 , 98.32 , 98.32 , 98.32 , 98.32 , 98.3     , 31 , 1
28/09/22 , 98.74 , 98.74 , 98.74 , 98.74 , 98.7     , 6 , 1
27/09/22 , 97.66 , 97.34 , 99.30 , 96.22 , 96.2     , 1481 , 9
23/09/22 , 95.75 , 95.90 , 95.98 , 95.75 , 95.9     , 3 , 2
22/09/22 , 95.20 , 95.42 , 96.62 , 94.48 , 96.1     , 148 , 9
21/09/22 , 98.33 , 98.64 , 100.27 , 98.33 , 100.2     , 9439 , 10
20/09/22 , 99.47 , 100.04 , 102.94 , 98.93 , 102.9     , 614 , 349
19/09/22 , 103.30 , 103.80 , 106.51 , 102.94 , 106.5     , 40 , 7
16/09/22 , 106.38 , 106.40 , 106.45 , 106.37 , 106.3     , 46 , 4
15/09/22 , 109.07 , 109.07 , 109.07 , 109.07 , 109.0     , 1 , 1
14/09/22 , 106.26 , 106.49 , 106.74 , 106.26 , 106.5     , 25 , 4
13/09/22 , 109.54 , 109.54 , 109.54 , 109.54 , 109.5     , 20 , 1
12/09/22 , 112.31 , 112.56 , 112.83 , 112.31 , 112.8     , 2 , 2
08/09/22 , 111.53 , 111.52 , 111.53 , 111.51 , 111.5     , 73 , 3
06/09/22 , 109.08 , 109.09 , 110.88 , 109.08 , 110.8     , 123 , 3
05/09/22 , 110.89 , 110.87 , 110.89 , 108.87 , 108.8     , 180 , 2
02/09/22 , 108.72 , 108.74 , 112.83 , 108.72 , 112.8     , 18199 , 17
01/09/22 , 112.83 , 111.60 , 112.83 , 110.26 , 110.6     , 210 , 4
31/08/22 , 110.39 , 110.39 , 110.39 , 110.39 , 110.3     , 2 , 1
30/08/22 , 108.53 , 108.88 , 110.69 , 108.53 , 110.6     , 10 , 3
29/08/22 , 109.35 , 109.22 , 109.35 , 107.99 , 107.9     , 11 , 2
25/08/22 , 114.19 , 113.86 , 114.19 , 113.85 , 113.8     , 32 , 2
23/08/22 , 111.88 , 111.88 , 111.88 , 111.88 , 111.8     , 12 , 2
22/08/22 , 114.53 , 114.62 , 114.72 , 114.53 , 114.7     , 2 , 2
19/08/22 , 116.60 , 116.75 , 116.79 , 116.60 , 116.7     , 5 , 2
18/08/22 , 121.16 , 121.09 , 121.16 , 121.05 , 121.0     , 4 , 4
17/08/22 , 120.33 , 120.33 , 120.33 , 120.33 , 120.3     , 1 , 1
16/08/22 , 123.68 , 122.78 , 123.68 , 121.73 , 121.7     , 37 , 5
15/08/22 , 118.74 , 120.58 , 120.60 , 118.74 , 120.1     , 1130 , 30
12/08/22 , 120.20 , 120.20 , 120.20 , 120.20 , 120.2     , 1 , 1
11/08/22 , 121.28 , 120.91 , 121.28 , 120.31 , 120.3     , 135 , 8
10/08/22 , 118.98 , 119.29 , 119.33 , 118.58 , 118.5     , 1050 , 8
09/08/22 , 118.58 , 117.48 , 118.58 , 117.35 , 117.3     , 12 , 3
08/08/22 , 116.25 , 116.25 , 116.25 , 116.25 , 116.2     , 5 , 1
05/08/22 , 116.99 , 118.67 , 122.22 , 116.66 , 122.2     , 285 , 12
04/08/22 , 121.00 , 119.61 , 121.00 , 119.13 , 120.3     , 144 , 7
03/08/22 , 128.85 , 128.68 , 128.85 , 127.13 , 128.0     , 323 , 4
02/08/22 , 123.22 , 122.65 , 123.74 , 120.97 , 120.9     , 682 , 25
01/08/22 , 122.04 , 121.68 , 122.04 , 121.63 , 121.8     , 2705 , 5
28/07/22 , 119.33 , 119.33 , 119.71 , 119.33 , 119.5     , 358 , 6
26/07/22 , 117.19 , 117.17 , 117.68 , 116.67 , 116.6     , 24 , 5
25/07/22 , 121.09 , 121.09 , 121.09 , 121.09 , 121.0     , 1 , 1
22/07/22 , 123.12 , 122.69 , 123.12 , 122.48 , 122.4     , 3 , 2
21/07/22 , 123.02 , 122.68 , 123.06 , 121.07 , 121.0     , 1156 , 6
20/07/22 , 121.07 , 120.56 , 121.07 , 119.72 , 119.7     , 11 , 3
19/07/22 , 117.58 , 115.22 , 117.58 , 113.06 , 113.0     , 25 , 15
18/07/22 , 113.06 , 113.10 , 115.41 , 113.06 , 115.4     , 565 , 18
15/07/22 , 113.10 , 113.22 , 114.03 , 113.05 , 114.0     , 51 , 6
14/07/22 , 109.98 , 109.98 , 109.98 , 109.98 , 109.9     , 353 , 1
13/07/22 , 110.89 , 110.89 , 110.89 , 110.89 , 110.8     , 1 , 1
12/07/22 , 113.50 , 113.42 , 113.50 , 113.34 , 113.3     , 6 , 2
11/07/22 , 110.50 , 109.28 , 110.82 , 109.23 , 109.3     , 2704 , 4
08/07/22 , 109.15 , 109.17 , 110.37 , 109.15 , 110.3     , 160 , 4
07/07/22 , 112.40 , 112.40 , 112.40 , 112.40 , 112.4     , 1 , 1
06/07/22 , 114.93 , 114.96 , 116.46 , 114.51 , 114.5     , 15 , 5
05/07/22 , 109.77 , 109.77 , 109.77 , 109.77 , 109.7     , 1 , 1
04/07/22 , 110.86 , 108.78 , 110.86 , 107.75 , 109.6     , 20 , 3
01/07/22 , 109.67 , 108.13 , 109.67 , 104.92 , 104.9     , 45 , 3
30/06/22 , 104.92 , 104.88 , 105.02 , 104.59 , 104.5     , 11 , 11
29/06/22 , 106.43 , 106.43 , 108.08 , 106.43 , 108.0     , 832 , 2
28/06/22 , 110.54 , 110.05 , 110.54 , 110.01 , 110.0     , 11 , 2
27/06/22 , 112.04 , 112.06 , 116.03 , 112.04 , 116.0     , 846 , 2
24/06/22 , 114.65 , 114.62 , 114.65 , 110.70 , 110.7     , 379 , 7
23/06/22 , 107.79 , 106.58 , 108.10 , 105.95 , 106.5     , 10 , 6
22/06/22 , 107.27 , 107.27 , 107.27 , 107.27 , 107.2     , 7 , 1
21/06/22 , 106.09 , 106.09 , 106.09 , 106.09 , 106.0     , 1 , 1
20/06/22 , 103.69 , 103.69 , 104.06 , 103.69 , 104.0     , 303 , 2
17/06/22 , 104.06 , 104.06 , 104.32 , 104.06 , 104.1     , 679 , 4
15/06/22 , 105.31 , 105.31 , 105.31 , 105.31 , 105.3     , 7 , 2
14/06/22 , 105.31 , 105.31 , 105.31 , 105.31 , 105.3     , 10 , 1
13/06/22 , 105.79 , 105.94 , 106.07 , 105.79 , 106.0     , 61 , 4
10/06/22 , 106.19 , 106.19 , 106.19 , 106.19 , 106.1     , 114 , 1
09/06/22 , 110.72 , 110.72 , 110.72 , 110.72 , 110.7     , 1009 , 1
08/06/22 , 111.65 , 112.39 , 112.61 , 111.65 , 112.6     , 42 , 4
06/06/22 , 110.14 , 110.33 , 111.29 , 110.14 , 110.4     , 75 , 5
03/06/22 , 108.06 , 108.44 , 109.01 , 108.06 , 108.8     , 2702 , 3
02/06/22 , 109.29 , 108.90 , 109.29 , 107.83 , 107.8     , 212 , 4
01/06/22 , 108.51 , 108.51 , 108.51 , 108.51 , 108.5     , 1 , 1
31/05/22 , 112.38 , 111.53 , 115.49 , 108.92 , 115.4     , 3354 , 19
27/05/22 , 110.77 , 108.72 , 110.77 , 108.56 , 108.5     , 1688 , 2
26/05/22 , 106.83 , 106.80 , 106.83 , 106.61 , 106.6     , 112 , 2
25/05/22 , 104.23 , 103.92 , 104.23 , 103.43 , 103.4     , 18 , 3
24/05/22 , 101.53 , 103.52 , 104.01 , 101.53 , 103.6     , 39 , 7
23/05/22 , 103.64 , 103.41 , 103.64 , 103.16 , 103.3     , 1292 , 4
20/05/22 , 103.32 , 102.69 , 104.65 , 101.48 , 104.6     , 819 , 44
19/05/22 , 105.81 , 104.69 , 106.09 , 104.48 , 104.4     , 137 , 6
18/05/22 , 107.36 , 110.05 , 110.84 , 107.36 , 110.3     , 350 , 7
17/05/22 , 109.90 , 110.30 , 110.88 , 109.74 , 110.6     , 97 , 9
16/05/22 , 111.52 , 110.78 , 113.04 , 110.04 , 112.2     , 530 , 14
13/05/22 , 112.16 , 112.68 , 113.26 , 112.16 , 113.2     , 44 , 7
12/05/22 , 113.21 , 116.86 , 118.05 , 113.21 , 118.0     , 48 , 4
10/05/22 , 120.32 , 120.28 , 122.72 , 120.11 , 122.7     , 282 , 9
09/05/22 , 122.44 , 122.93 , 123.95 , 118.13 , 118.1     , 819 , 20
06/05/22 , 118.13 , 118.00 , 119.31 , 116.07 , 116.0     , 55 , 6
05/05/22 , 116.80 , 119.35 , 122.80 , 116.56 , 122.8     , 152 , 16
04/05/22 , 127.39 , 127.46 , 128.23 , 127.39 , 127.9     , 126 , 3
03/05/22 , 127.93 , 128.05 , 129.52 , 127.93 , 129.5     , 467 , 6
02/05/22 , 128.58 , 127.03 , 128.58 , 125.77 , 125.7     , 27 , 20
29/04/22 , 123.02 , 123.02 , 123.45 , 123.02 , 123.4     , 3109 , 4
28/04/22 , 128.09 , 126.41 , 128.09 , 125.77 , 125.7     , 25 , 7
27/04/22 , 125.77 , 125.81 , 127.67 , 124.72 , 124.7     , 83 , 5
26/04/22 , 125.40 , 125.40 , 125.40 , 125.40 , 125.4     , 9 , 1
25/04/22 , 125.40 , 125.39 , 125.80 , 124.07 , 124.0     , 1677 , 8
22/04/22 , 123.73 , 123.70 , 123.98 , 122.99 , 122.9     , 3308 , 4
20/04/22 , 122.39 , 121.68 , 122.39 , 121.62 , 121.6     , 58 , 2
18/04/22 , 121.62 , 122.01 , 122.06 , 121.62 , 121.8     , 34 , 5
14/04/22 , 121.84 , 121.84 , 121.84 , 121.84 , 121.8     , 1 , 1
13/04/22 , 123.71 , 123.91 , 124.33 , 123.71 , 123.9     , 110 , 3
12/04/22 , 123.69 , 123.69 , 123.69 , 123.69 , 123.6     , 10 , 1
11/04/22 , 123.84 , 124.94 , 125.97 , 123.84 , 125.9     , 46 , 8
08/04/22 , 124.63 , 124.63 , 125.37 , 120.90 , 120.9     , 77 , 13
07/04/22 , 123.23 , 123.23 , 123.23 , 123.23 , 123.2     , 1 , 1
06/04/22 , 122.41 , 121.30 , 123.23 , 120.99 , 123.2     , 1795 , 6
05/04/22 , 125.26 , 125.21 , 125.26 , 125.16 , 125.1     , 16 , 3
04/04/22 , 125.19 , 126.77 , 130.88 , 125.19 , 130.8     , 82 , 9
01/04/22 , 129.63 , 129.62 , 130.91 , 129.15 , 129.6     , 250 , 8
30/03/22 , 135.71 , 136.26 , 136.84 , 135.71 , 136.7     , 70 , 4
29/03/22 , 136.74 , 136.11 , 136.76 , 135.27 , 135.2     , 47 , 7
28/03/22 , 134.13 , 134.14 , 134.32 , 132.84 , 132.8     , 546 , 4
25/03/22 , 129.88 , 129.89 , 131.72 , 129.88 , 130.8     , 422 , 4
24/03/22 , 132.29 , 132.23 , 132.34 , 131.73 , 131.7     , 19 , 5
23/03/22 , 129.22 , 128.82 , 129.67 , 128.31 , 129.5     , 91 , 8
22/03/22 , 132.39 , 131.59 , 132.69 , 130.47 , 130.4     , 19 , 19
21/03/22 , 131.52 , 131.88 , 135.21 , 130.47 , 135.2     , 4564 , 12
18/03/22 , 135.22 , 134.88 , 136.21 , 134.65 , 136.0     , 2153 , 8
17/03/22 , 133.94 , 134.01 , 134.42 , 132.46 , 132.7     , 171 , 8
16/03/22 , 132.78 , 132.81 , 133.17 , 132.78 , 133.1     , 64 , 5
15/03/22 , 133.10 , 133.07 , 133.10 , 128.95 , 128.9     , 201 , 4
14/03/22 , 129.01 , 128.57 , 129.01 , 128.54 , 128.5     , 390 , 8
11/03/22 , 123.00 , 123.41 , 124.83 , 123.00 , 124.7     , 211 , 7
10/03/22 , 124.19 , 127.94 , 132.27 , 124.19 , 128.3     , 8460 , 22
09/03/22 , 128.22 , 127.32 , 130.07 , 126.46 , 130.0     , 877 , 24
08/03/22 , 129.72 , 130.16 , 133.98 , 129.72 , 133.9     , 515 , 7
07/03/22 , 133.98 , 133.98 , 133.98 , 133.98 , 133.9     , 1 , 1
04/03/22 , 133.98 , 134.14 , 136.39 , 131.12 , 131.1     , 756 , 21
03/03/22 , 130.87 , 130.30 , 131.27 , 128.94 , 129.7     , 3124 , 17
02/03/22 , 134.38 , 134.34 , 134.38 , 133.94 , 134.3     , 267 , 5
25/02/22 , 134.35 , 134.03 , 136.25 , 132.02 , 133.9     , 692 , 13
24/02/22 , 134.63 , 128.81 , 134.63 , 120.01 , 122.1     , 891 , 30
23/02/22 , 129.95 , 130.17 , 133.20 , 129.95 , 133.2     , 132 , 10
22/02/22 , 133.20 , 134.29 , 135.93 , 133.20 , 134.7     , 691 , 16
21/02/22 , 136.13 , 133.50 , 136.13 , 133.21 , 133.8     , 1213 , 5
18/02/22 , 137.19 , 135.79 , 140.11 , 133.67 , 140.1     , 143 , 12
17/02/22 , 137.91 , 139.05 , 141.63 , 137.91 , 141.6     , 123 , 9
16/02/22 , 141.63 , 142.37 , 143.50 , 141.50 , 143.5     , 414 , 21
15/02/22 , 147.20 , 147.20 , 147.67 , 145.23 , 145.2     , 1460 , 23
14/02/22 , 145.24 , 145.10 , 145.91 , 144.05 , 145.9     , 286 , 33
11/02/22 , 146.29 , 146.39 , 148.06 , 145.45 , 146.7     , 194 , 34
10/02/22 , 147.25 , 148.31 , 151.18 , 147.25 , 151.1     , 3099 , 40
09/02/22 , 151.18 , 151.53 , 153.08 , 150.25 , 153.0     , 2198 , 21
08/02/22 , 149.92 , 149.21 , 152.41 , 148.51 , 152.4     , 530 , 16
07/02/22 , 148.05 , 149.56 , 151.22 , 148.05 , 151.2     , 273 , 24
04/02/22 , 152.55 , 152.53 , 153.19 , 145.70 , 146.1     , 3394 , 31
03/02/22 , 144.48 , 145.28 , 146.00 , 144.48 , 145.5     , 118 , 13
02/02/22 , 146.51 , 147.50 , 148.17 , 146.51 , 146.8     , 8 , 8
01/02/22 , 152.15 , 151.83 , 152.82 , 151.17 , 151.8     , 241 , 31
31/01/22 , 152.30 , 150.44 , 152.30 , 147.25 , 147.2     , 327 , 22
28/01/22 , 147.25 , 146.42 , 147.25 , 144.52 , 145.6     , 221 , 17
27/01/22 , 146.40 , 148.50 , 149.82 , 146.40 , 149.8     , 248 , 19
26/01/22 , 149.97 , 151.64 , 152.64 , 149.62 , 151.8     , 232 , 28
25/01/22 , 151.04 , 150.54 , 153.50 , 149.45 , 153.0     , 2768 , 20
24/01/22 , 154.62 , 152.34 , 154.62 , 150.52 , 152.9     , 436 , 15
21/01/22 , 156.00 , 156.80 , 159.03 , 155.41 , 159.0     , 354 , 18
20/01/22 , 159.56 , 163.31 , 164.78 , 159.56 , 164.3     , 102 , 10
19/01/22 , 163.56 , 164.04 , 165.40 , 162.74 , 165.4     , 100 , 17
18/01/22 , 164.29 , 164.90 , 167.34 , 163.21 , 167.3     , 3405 , 36
17/01/22 , 167.34 , 167.31 , 167.34 , 167.31 , 167.3     , 16 , 4
14/01/22 , 167.34 , 167.84 , 168.92 , 165.57 , 165.5     , 183 , 23
13/01/22 , 169.45 , 171.21 , 172.89 , 168.71 , 172.8     , 421 , 24
12/01/22 , 170.04 , 175.46 , 176.42 , 169.63 , 176.3     , 3684 , 29
11/01/22 , 176.65 , 176.38 , 178.12 , 174.04 , 174.3     , 3125 , 27
10/01/22 , 174.46 , 174.32 , 180.48 , 172.94 , 179.2     , 196 , 20
06/01/22 , 181.06 , 179.36 , 181.06 , 177.23 , 177.6     , 2719 , 4
05/01/22 , 176.01 , 176.67 , 179.61 , 176.01 , 176.7     , 919 , 32
04/01/22 , 177.90 , 177.76 , 183.29 , 175.46 , 182.1     , 1237 , 45
03/01/22 , 181.68 , 179.53 , 181.81 , 177.76 , 177.9     , 173 , 26
30/12/21 , 177.65 , 178.67 , 183.29 , 177.53 , 183.2     , 15849 , 103
29/12/21 , 181.99 , 181.01 , 181.99 , 178.89 , 179.9     , 264 , 17
28/12/21 , 177.96 , 177.83 , 179.50 , 177.75 , 178.3     , 1516 , 19
27/12/21 , 176.22 , 176.36 , 177.75 , 176.19 , 177.0     , 1471 , 15
23/12/21 , 176.69 , 175.58 , 176.99 , 173.61 , 173.6     , 7913 , 38
22/12/21 , 173.61 , 174.04 , 176.71 , 172.74 , 176.0     , 309 , 21
21/12/21 , 174.16 , 174.71 , 175.60 , 174.15 , 175.4     , 53 , 13
20/12/21 , 175.12 , 174.96 , 175.47 , 170.48 , 173.4     , 940 , 11
17/12/21 , 173.46 , 174.88 , 175.82 , 172.02 , 172.0     , 1066 , 30
16/12/21 , 174.16 , 176.78 , 180.31 , 173.41 , 180.3     , 5069 , 30
15/12/21 , 178.51 , 177.55 , 178.69 , 176.05 , 178.6     , 106 , 18
14/12/21 , 178.61 , 177.67 , 179.00 , 176.99 , 178.3     , 93 , 8
13/12/21 , 181.13 , 181.09 , 181.97 , 180.49 , 180.8     , 7578 , 24
10/12/21 , 180.47 , 179.33 , 180.47 , 176.98 , 177.7     , 665 , 9
09/12/21 , 178.12 , 179.52 , 180.02 , 176.09 , 176.0     , 1070 , 12
08/12/21 , 177.31 , 178.16 , 180.47 , 175.70 , 180.1     , 3158 , 22
07/12/21 , 180.58 , 181.16 , 182.43 , 180.06 , 180.0     , 389 , 25
06/12/21 , 180.06 , 181.01 , 182.73 , 180.06 , 182.6     , 54 , 14
03/12/21 , 181.05 , 181.11 , 182.55 , 180.72 , 182.5     , 157 , 8
02/12/21 , 182.27 , 181.64 , 182.27 , 180.17 , 181.2     , 198 , 7
01/12/21 , 182.15 , 182.57 , 183.69 , 180.94 , 183.1     , 951 , 29
30/11/21 , 179.85 , 184.22 , 187.63 , 179.85 , 187.6     , 884 , 26
29/11/21 , 190.16 , 190.53 , 197.31 , 187.18 , 193.1     , 297 , 11
26/11/21 , 192.45 , 194.16 , 197.28 , 192.45 , 194.6     , 2314 , 66
25/11/21 , 192.45 , 195.26 , 195.41 , 192.14 , 192.1     , 69 , 17
24/11/21 , 193.72 , 191.20 , 194.21 , 184.94 , 189.1     , 2426 , 162
23/11/21 , 191.68 , 191.31 , 196.28 , 190.84 , 196.0     , 2039 , 27
22/11/21 , 198.37 , 198.81 , 199.99 , 197.00 , 199.7     , 911 , 16
19/11/21 , 199.76 , 200.42 , 202.75 , 197.82 , 199.3     , 730 , 35
18/11/21 , 198.72 , 196.61 , 198.85 , 194.00 , 194.0     , 511 , 30
17/11/21 , 193.47 , 196.00 , 200.56 , 193.09 , 198.1     , 1674 , 36
16/11/21 , 199.84 , 199.13 , 200.74 , 192.76 , 192.7     , 542 , 36
12/11/21 , 192.76 , 190.89 , 192.76 , 188.40 , 189.7     , 399 , 22
11/11/21 , 190.86 , 190.95 , 192.94 , 189.47 , 191.4     , 510 , 148
10/11/21 , 192.87 , 192.33 , 194.42 , 191.00 , 193.3     , 281 , 20
09/11/21 , 194.32 , 194.32 , 196.18 , 192.25 , 194.0     , 563 , 32
08/11/21 , 194.93 , 197.35 , 203.17 , 194.92 , 199.7     , 447 , 42
05/11/21 , 199.74 , 200.37 , 204.38 , 199.15 , 204.3     , 209 , 18
04/11/21 , 204.38 , 204.64 , 205.33 , 201.37 , 201.3     , 16472 , 41
03/11/21 , 201.33 , 203.00 , 206.25 , 201.33 , 205.3     , 700 , 152
01/11/21 , 205.89 , 206.83 , 209.32 , 205.67 , 207.2     , 330 , 31
29/10/21 , 207.24 , 204.09 , 207.24 , 193.89 , 193.8     , 1190 , 43
28/10/21 , 193.29 , 194.57 , 207.09 , 190.06 , 207.0     , 4450 , 92
27/10/21 , 207.09 , 207.37 , 208.49 , 193.42 , 193.4     , 1329 , 22
26/10/21 , 193.41 , 210.12 , 213.30 , 193.41 , 213.3     , 610 , 18
25/10/21 , 213.17 , 213.71 , 216.83 , 213.16 , 216.8     , 2952 , 26
22/10/21 , 216.83 , 215.84 , 218.70 , 206.19 , 206.1     , 5639 , 87
21/10/21 , 205.42 , 204.27 , 206.09 , 200.95 , 200.9     , 281 , 21
20/10/21 , 200.95 , 200.13 , 203.39 , 198.17 , 199.7     , 1091 , 24
19/10/21 , 199.36 , 199.10 , 199.89 , 197.45 , 197.4     , 6065 , 40
18/10/21 , 196.16 , 196.61 , 198.25 , 195.27 , 195.2     , 24 , 12
15/10/21 , 195.27 , 195.51 , 196.08 , 194.52 , 196.0     , 124 , 8
14/10/21 , 196.74 , 196.72 , 197.33 , 195.98 , 196.3     , 141 , 7
13/10/21 , 196.97 , 198.11 , 199.40 , 196.97 , 197.2     , 217 , 7
11/10/21 , 197.21 , 197.17 , 197.21 , 196.16 , 196.3     , 131 , 6
08/10/21 , 197.70 , 197.45 , 199.99 , 195.62 , 195.7     , 6134 , 130
07/10/21 , 195.73 , 195.02 , 197.68 , 188.01 , 188.0     , 3879 , 85
06/10/21 , 187.17 , 183.80 , 187.44 , 183.36 , 184.3     , 4999 , 29
05/10/21 , 183.63 , 181.83 , 184.31 , 178.82 , 179.4     , 2910 , 22
04/10/21 , 177.82 , 178.76 , 179.67 , 177.82 , 179.6     , 1070 , 25
01/10/21 , 179.67 , 179.45 , 182.38 , 178.59 , 182.3     , 181 , 20
30/09/21 , 182.26 , 182.89 , 184.31 , 181.48 , 181.4     , 1076 , 63
29/09/21 , 181.48 , 182.30 , 185.09 , 181.48 , 185.0     , 645 , 22
28/09/21 , 185.09 , 187.50 , 190.32 , 183.90 , 190.3     , 1654 , 22
27/09/21 , 190.32 , 188.98 , 190.32 , 184.57 , 185.6     , 991 , 14
24/09/21 , 186.40 , 186.64 , 187.08 , 185.52 , 186.3     , 386 , 15
23/09/21 , 186.55 , 186.19 , 187.07 , 185.64 , 185.6     , 205 , 11
22/09/21 , 185.64 , 185.05 , 188.14 , 183.63 , 188.1     , 235 , 13
21/09/21 , 182.49 , 184.58 , 187.05 , 182.34 , 184.3     , 694 , 16
20/09/21 , 184.09 , 181.19 , 184.09 , 180.49 , 182.6     , 3191 , 32
17/09/21 , 187.18 , 188.17 , 190.06 , 187.18 , 188.4     , 84 , 20
16/09/21 , 188.36 , 186.26 , 188.36 , 184.87 , 185.8     , 505 , 27
15/09/21 , 185.79 , 185.28 , 188.15 , 178.59 , 178.5     , 2311 , 29
14/09/21 , 178.59 , 180.17 , 182.38 , 178.59 , 182.1     , 664 , 21
13/09/21 , 181.03 , 180.88 , 183.20 , 179.32 , 183.0     , 3210 , 29
10/09/21 , 182.89 , 184.07 , 185.14 , 182.67 , 182.8     , 804 , 40
09/09/21 , 183.18 , 184.52 , 187.65 , 183.18 , 187.6     , 403 , 31
08/09/21 , 187.65 , 186.34 , 187.65 , 185.76 , 186.2     , 2796 , 26
06/09/21 , 187.91 , 190.29 , 193.88 , 187.42 , 188.8     , 134 , 54
03/09/21 , 188.86 , 187.74 , 190.02 , 186.43 , 190.0     , 2338 , 21
02/09/21 , 190.02 , 188.81 , 190.63 , 188.76 , 190.6     , 318 , 9
01/09/21 , 188.74 , 188.61 , 190.09 , 187.66 , 188.8     , 249 , 22
31/08/21 , 189.75 , 189.43 , 192.54 , 188.72 , 192.5     , 345 , 29
30/08/21 , 192.90 , 191.84 , 192.90 , 190.23 , 191.1     , 205 , 31
27/08/21 , 188.93 , 187.34 , 189.83 , 186.32 , 187.8     , 2306 , 33
26/08/21 , 189.83 , 189.77 , 190.58 , 185.37 , 185.3     , 1865 , 36
25/08/21 , 184.23 , 185.17 , 185.94 , 179.19 , 183.1     , 359 , 26
24/08/21 , 183.28 , 183.52 , 188.04 , 182.73 , 187.9     , 868 , 20
23/08/21 , 187.96 , 186.77 , 188.65 , 184.55 , 188.6     , 166 , 19
20/08/21 , 188.65 , 189.61 , 191.45 , 188.24 , 190.7     , 493 , 16
19/08/21 , 188.47 , 187.81 , 189.35 , 187.27 , 187.3     , 283 , 24
18/08/21 , 187.60 , 185.83 , 188.42 , 182.73 , 182.7     , 308 , 15
17/08/21 , 183.41 , 184.85 , 189.88 , 183.41 , 189.8     , 471 , 52
16/08/21 , 189.88 , 189.28 , 191.85 , 184.59 , 185.7     , 2618 , 67
13/08/21 , 184.86 , 180.82 , 185.19 , 175.26 , 175.7     , 2742 , 65
12/08/21 , 169.39 , 169.15 , 171.70 , 167.98 , 169.2     , 151 , 16
11/08/21 , 169.23 , 168.93 , 169.75 , 167.11 , 167.8     , 592 , 30
10/08/21 , 166.62 , 166.33 , 167.57 , 164.60 , 164.9     , 687 , 29
09/08/21 , 163.60 , 164.28 , 165.02 , 162.13 , 162.1     , 319 , 19
06/08/21 , 163.85 , 164.77 , 167.57 , 163.73 , 167.5     , 463 , 29
05/08/21 , 167.53 , 166.58 , 168.08 , 161.43 , 168.0     , 674 , 28
04/08/21 , 168.57 , 169.43 , 171.03 , 167.27 , 169.4     , 1971 , 27
03/08/21 , 167.87 , 169.25 , 172.33 , 167.87 , 171.1     , 607 , 23
02/08/21 , 169.66 , 168.84 , 170.03 , 166.39 , 169.9     , 451 , 21
30/07/21 , 169.91 , 170.20 , 175.37 , 168.40 , 175.3     , 329 , 23
29/07/21 , 177.72 , 178.12 , 178.95 , 177.22 , 178.1     , 105 , 9
28/07/21 , 177.24 , 177.24 , 177.24 , 177.24 , 177.2     , 2 , 1
27/07/21 , 177.24 , 178.32 , 182.44 , 175.75 , 181.8     , 786 , 17
26/07/21 , 180.69 , 181.56 , 183.56 , 180.06 , 183.5     , 565 , 37
23/07/21 , 183.33 , 180.11 , 183.39 , 177.15 , 178.2     , 1229 , 42
22/07/21 , 178.30 , 177.17 , 178.89 , 172.32 , 172.3     , 1667 , 22
21/07/21 , 172.32 , 174.17 , 175.81 , 172.32 , 174.0     , 830 , 14
20/07/21 , 172.20 , 172.32 , 174.07 , 171.47 , 172.9     , 196 , 35
19/07/21 , 170.73 , 170.37 , 170.73 , 166.80 , 166.8     , 611 , 30
16/07/21 , 166.80 , 166.57 , 167.62 , 165.90 , 166.6     , 3948 , 154
15/07/21 , 166.65 , 165.95 , 167.01 , 165.08 , 165.0     , 1092 , 9
14/07/21 , 165.08 , 166.61 , 169.77 , 164.97 , 169.5     , 3469 , 20
13/07/21 , 169.55 , 170.40 , 171.48 , 169.55 , 170.3     , 156 , 16
12/07/21 , 170.30 , 171.62 , 176.43 , 170.26 , 176.4     , 1129 , 39
08/07/21 , 172.01 , 172.78 , 173.89 , 172.01 , 173.8     , 4257 , 20
07/07/21 , 174.95 , 175.44 , 177.12 , 172.33 , 172.3     , 4079 , 29
06/07/21 , 172.33 , 170.75 , 172.33 , 169.97 , 170.9     , 400 , 27
05/07/21 , 170.97 , 170.01 , 170.97 , 168.79 , 168.7     , 61 , 23
02/07/21 , 168.79 , 166.50 , 169.25 , 166.20 , 168.8     , 5126 , 26
01/07/21 , 168.89 , 168.35 , 168.89 , 167.03 , 167.9     , 1075 , 12
30/06/21 , 167.92 , 167.17 , 168.09 , 165.98 , 166.8     , 18588 , 40
29/06/21 , 165.68 , 165.35 , 165.68 , 163.05 , 163.0     , 4379 , 13
28/06/21 , 161.87 , 161.95 , 162.14 , 160.15 , 160.4     , 121 , 12
25/06/21 , 160.49 , 159.34 , 161.20 , 157.34 , 157.3     , 1015 , 14
24/06/21 , 155.94 , 155.03 , 155.94 , 154.48 , 155.4     , 1269 , 7
23/06/21 , 155.44 , 155.44 , 155.44 , 155.44 , 155.4     , 10 , 1
22/06/21 , 154.19 , 154.20 , 154.83 , 152.41 , 154.8     , 1091 , 23
21/06/21 , 154.83 , 154.52 , 154.98 , 153.27 , 153.2     , 12 , 4
18/06/21 , 153.20 , 153.58 , 157.55 , 153.20 , 157.5     , 2080 , 29
17/06/21 , 157.55 , 158.01 , 158.71 , 157.33 , 157.8     , 1173 , 7
16/06/21 , 159.31 , 158.36 , 159.67 , 157.09 , 158.4     , 1686 , 7
15/06/21 , 158.72 , 159.48 , 160.74 , 158.70 , 160.4     , 1224 , 13
14/06/21 , 159.51 , 159.33 , 161.53 , 157.68 , 161.5     , 957 , 20
11/06/21 , 163.47 , 163.35 , 163.94 , 163.05 , 163.0     , 1936 , 9
10/06/21 , 161.99 , 161.46 , 162.01 , 159.68 , 159.9     , 232 , 10
09/06/21 , 159.70 , 159.70 , 160.09 , 157.61 , 158.2     , 4029 , 17
08/06/21 , 157.34 , 157.25 , 157.60 , 157.05 , 157.0     , 3001 , 4
07/06/21 , 158.03 , 157.69 , 158.03 , 155.63 , 157.5     , 2085 , 11
04/06/21 , 157.32 , 157.96 , 158.00 , 154.48 , 154.4     , 1665 , 12
02/06/21 , 154.04 , 151.90 , 154.04 , 150.17 , 151.0     , 1861 , 48
01/06/21 , 150.91 , 151.03 , 151.21 , 149.83 , 149.8     , 2489 , 7
31/05/21 , 153.56 , 153.56 , 153.61 , 153.56 , 153.6     , 33 , 3
27/05/21 , 153.61 , 153.46 , 154.79 , 153.14 , 154.4     , 6175 , 25
26/05/21 , 155.43 , 155.06 , 157.18 , 155.05 , 157.1     , 1544 , 4
25/05/21 , 155.97 , 155.33 , 156.35 , 155.33 , 155.8     , 1540 , 7
24/05/21 , 155.11 , 155.35 , 156.26 , 154.93 , 155.8     , 1478 , 6
21/05/21 , 155.92 , 154.00 , 155.92 , 153.78 , 154.1     , 172 , 6
20/05/21 , 149.94 , 150.14 , 150.97 , 149.94 , 150.9     , 1620 , 3
19/05/21 , 150.66 , 149.79 , 150.66 , 149.69 , 149.6     , 3402 , 27
18/05/21 , 154.61 , 154.62 , 157.02 , 154.61 , 154.8     , 1770 , 4
17/05/21 , 154.84 , 154.18 , 154.97 , 151.64 , 151.6     , 284 , 11
14/05/21 , 153.02 , 152.14 , 153.02 , 151.59 , 151.5     , 1664 , 5
13/05/21 , 148.63 , 148.16 , 148.63 , 147.22 , 148.0     , 319 , 5
12/05/21 , 147.05 , 146.65 , 147.82 , 146.34 , 146.3     , 444 , 6
11/05/21 , 150.32 , 149.35 , 151.12 , 148.16 , 151.1     , 1298 , 16
10/05/21 , 153.49 , 151.45 , 154.74 , 150.47 , 150.4     , 1534 , 21
07/05/21 , 148.63 , 148.52 , 148.64 , 146.44 , 146.4     , 112 , 4
06/05/21 , 146.99 , 147.05 , 149.00 , 145.24 , 147.6     , 268 , 13
05/05/21 , 149.41 , 150.00 , 150.46 , 149.41 , 150.1     , 366 , 10
04/05/21 , 149.40 , 149.48 , 151.18 , 148.38 , 148.4     , 3297 , 17
03/05/21 , 151.18 , 148.08 , 151.36 , 144.27 , 144.2     , 2518 , 61
30/04/21 , 144.27 , 144.39 , 146.24 , 142.07 , 142.7     , 6006 , 109
29/04/21 , 142.07 , 143.00 , 156.07 , 140.73 , 156.0     , 9193 , 119
28/04/21 , 160.15 , 159.14 , 160.66 , 157.02 , 157.0     , 30 , 13
27/04/21 , 160.69 , 160.46 , 160.69 , 160.06 , 160.0     , 9 , 8
26/04/21 , 160.06 , 158.58 , 160.06 , 158.25 , 158.6     , 418 , 8
23/04/21 , 159.80 , 158.52 , 159.97 , 157.02 , 157.0     , 924 , 19
22/04/21 , 157.80 , 159.73 , 161.35 , 157.80 , 160.1     , 487 , 22
20/04/21 , 161.77 , 163.00 , 164.23 , 161.19 , 163.6     , 1327 , 25
19/04/21 , 168.45 , 170.08 , 173.07 , 168.45 , 173.0     , 876 , 11
16/04/21 , 172.70 , 173.28 , 174.15 , 172.12 , 173.1     , 185 , 8
15/04/21 , 171.86 , 169.87 , 172.24 , 168.06 , 168.0     , 465 , 9
14/04/21 , 173.13 , 173.00 , 173.85 , 171.78 , 171.7     , 200 , 5
13/04/21 , 173.85 , 172.64 , 173.85 , 171.09 , 171.0     , 2417 , 22
12/04/21 , 171.08 , 169.17 , 171.08 , 166.84 , 168.4     , 116 , 9
09/04/21 , 168.64 , 167.95 , 168.64 , 165.94 , 165.9     , 1289 , 18
08/04/21 , 165.11 , 164.61 , 165.11 , 164.61 , 164.6     , 841 , 2
07/04/21 , 165.67 , 165.21 , 165.67 , 163.35 , 164.8     , 944 , 10
06/04/21 , 166.44 , 167.22 , 170.41 , 166.11 , 170.4     , 1782 , 31
05/04/21 , 172.61 , 170.91 , 173.03 , 170.73 , 173.0     , 486 , 12
01/04/21 , 171.31 , 170.37 , 171.31 , 169.75 , 169.8     , 148 , 17
31/03/21 , 165.19 , 167.21 , 168.64 , 165.19 , 168.3     , 220 , 4
30/03/21 , 165.77 , 164.67 , 165.78 , 163.69 , 164.6     , 31 , 10
29/03/21 , 164.61 , 164.50 , 167.93 , 163.68 , 164.4     , 6838 , 20
26/03/21 , 164.45 , 159.31 , 165.19 , 155.58 , 155.5     , 25791 , 62
25/03/21 , 155.58 , 154.04 , 156.07 , 153.98 , 153.9     , 328 , 14
24/03/21 , 155.31 , 157.14 , 159.21 , 155.13 , 159.2     , 65 , 6
23/03/21 , 157.85 , 158.65 , 158.72 , 157.85 , 158.7     , 847 , 7
22/03/21 , 159.20 , 158.03 , 159.59 , 157.54 , 158.1     , 75 , 9
19/03/21 , 156.52 , 155.07 , 156.52 , 154.26 , 155.6     , 182 , 11
18/03/21 , 155.68 , 155.52 , 158.41 , 154.74 , 154.8     , 1263 , 22
17/03/21 , 158.53 , 156.22 , 158.53 , 153.33 , 153.3     , 1108 , 39
16/03/21 , 153.37 , 153.83 , 154.59 , 152.54 , 153.8     , 2410 , 22
15/03/21 , 153.69 , 152.02 , 153.69 , 151.67 , 152.2     , 7614 , 12
12/03/21 , 147.21 , 147.07 , 147.88 , 146.07 , 147.8     , 4873 , 14
11/03/21 , 148.34 , 149.76 , 149.79 , 148.34 , 148.5     , 6746 , 11
10/03/21 , 148.43 , 150.10 , 156.82 , 148.43 , 156.5     , 546 , 25
09/03/21 , 156.52 , 153.61 , 157.57 , 152.25 , 152.2     , 1535 , 20
08/03/21 , 149.50 , 149.15 , 149.89 , 148.82 , 149.8     , 691 , 9
05/03/21 , 145.95 , 143.12 , 145.95 , 140.36 , 145.6     , 274 , 20
04/03/21 , 143.68 , 144.30 , 148.97 , 141.50 , 148.9     , 2223 , 22
03/03/21 , 145.86 , 149.62 , 156.72 , 145.13 , 156.7     , 1009 , 35
02/03/21 , 155.00 , 155.76 , 158.13 , 155.00 , 158.1     , 60 , 9
01/03/21 , 155.00 , 154.45 , 155.10 , 151.70 , 151.8     , 453 , 8
26/02/21 , 151.82 , 151.72 , 151.96 , 149.89 , 150.6     , 12338 , 12
25/02/21 , 150.62 , 150.78 , 155.07 , 149.57 , 153.8     , 605 , 15
24/02/21 , 153.79 , 155.98 , 159.15 , 152.89 , 156.4     , 360 , 18
23/02/21 , 158.32 , 158.11 , 158.32 , 155.40 , 156.6     , 5356 , 14
22/02/21 , 159.83 , 159.60 , 161.40 , 159.46 , 160.1     , 555 , 13
19/02/21 , 158.93 , 160.36 , 162.96 , 158.93 , 161.4     , 334 , 11
18/02/21 , 162.11 , 160.57 , 162.49 , 153.81 , 153.8     , 502 , 19
17/02/21 , 162.65 , 160.75 , 162.65 , 160.25 , 160.5     , 697 , 22
12/02/21 , 160.57 , 160.08 , 160.96 , 159.53 , 159.9     , 2249 , 19
11/02/21 , 158.40 , 159.05 , 159.74 , 158.40 , 159.7     , 2027 , 8
10/02/21 , 159.16 , 158.93 , 161.69 , 157.66 , 159.7     , 504 , 16
09/02/21 , 159.31 , 161.09 , 164.49 , 159.22 , 163.3     , 18049 , 50
08/02/21 , 162.87 , 162.06 , 162.87 , 159.08 , 160.7     , 1147 , 18
05/02/21 , 159.31 , 158.44 , 160.70 , 153.98 , 160.7     , 1015 , 20
04/02/21 , 157.16 , 157.85 , 164.52 , 153.59 , 155.4     , 20913 , 114
03/02/21 , 148.70 , 147.92 , 149.63 , 146.87 , 147.2     , 1049 , 14
02/02/21 , 145.58 , 147.46 , 149.09 , 145.58 , 147.9     , 2024 , 28
01/02/21 , 151.93 , 150.39 , 151.94 , 147.69 , 148.2     , 2026 , 32
29/01/21 , 146.53 , 146.89 , 148.45 , 144.36 , 145.7     , 6265 , 30
28/01/21 , 145.27 , 147.82 , 149.87 , 144.65 , 149.8     , 2841 , 29
27/01/21 , 149.99 , 152.20 , 155.08 , 149.69 , 149.8     , 2240 , 65
26/01/21 , 149.39 , 148.22 , 149.39 , 147.21 , 147.2     , 673 , 15
22/01/21 , 146.21 , 145.26 , 146.21 , 143.76 , 144.8     , 336 , 15
21/01/21 , 143.28 , 141.93 , 147.21 , 140.68 , 147.2     , 2821 , 28
20/01/21 , 141.50 , 142.53 , 145.89 , 141.50 , 145.2     , 534 , 27
19/01/21 , 145.47 , 142.88 , 145.47 , 139.64 , 141.4     , 877 , 25
18/01/21 , 141.44 , 141.14 , 141.44 , 136.86 , 139.9     , 533 , 10
15/01/21 , 140.53 , 140.07 , 140.53 , 137.13 , 137.1     , 66 , 8
14/01/21 , 137.62 , 137.48 , 140.13 , 137.41 , 140.1     , 2202 , 6
13/01/21 , 139.93 , 142.06 , 142.07 , 139.93 , 142.0     , 13375 , 28
12/01/21 , 142.13 , 143.92 , 144.36 , 140.96 , 141.7     , 901 , 13
11/01/21 , 141.69 , 141.28 , 142.32 , 140.01 , 141.9     , 13856 , 20
08/01/21 , 139.30 , 137.51 , 139.30 , 135.79 , 136.9     , 710 , 13
07/01/21 , 136.97 , 137.20 , 138.37 , 135.33 , 136.3     , 10163 , 14
06/01/21 , 134.00 , 135.92 , 137.71 , 128.75 , 128.7     , 2113 , 20
05/01/21 , 130.32 , 129.79 , 130.32 , 129.12 , 129.1     , 10179 , 15
04/01/21 , 128.90 , 127.18 , 128.90 , 122.73 , 124.6     , 1980 , 143
30/12/20 , 125.38 , 125.38 , 125.87 , 124.96 , 125.8     , 25801 , 3
29/12/20 , 124.29 , 126.13 , 126.14 , 124.29 , 126.1     , 1457 , 5
28/12/20 , 125.07 , 125.15 , 128.07 , 124.76 , 128.0     , 488 , 32
23/12/20 , 128.07 , 127.97 , 128.07 , 126.46 , 126.4     , 106 , 5
21/12/20 , 126.19 , 125.94 , 130.19 , 125.66 , 127.9     , 13262 , 21
18/12/20 , 128.58 , 128.58 , 128.58 , 128.58 , 128.5     , 21 , 1
17/12/20 , 128.60 , 127.78 , 130.33 , 125.44 , 125.4     , 40 , 7
16/12/20 , 130.47 , 130.59 , 133.00 , 126.99 , 126.9     , 1887 , 17
15/12/20 , 125.44 , 124.58 , 125.44 , 120.61 , 120.6     , 2589 , 12
14/12/20 , 120.82 , 121.58 , 122.50 , 120.82 , 121.8     , 28 , 4
11/12/20 , 117.77 , 120.63 , 121.57 , 117.77 , 121.5     , 29 , 5
10/12/20 , 119.02 , 119.07 , 119.52 , 118.70 , 119.1     , 35 , 9
09/12/20 , 121.47 , 121.54 , 122.38 , 120.17 , 122.2     , 622 , 13
08/12/20 , 120.97 , 120.48 , 120.97 , 119.67 , 119.8     , 17 , 3
07/12/20 , 121.84 , 121.82 , 128.23 , 121.01 , 128.2     , 2617 , 25
04/12/20 , 123.65 , 123.69 , 123.89 , 122.48 , 122.4     , 264 , 3
03/12/20 , 123.34 , 123.70 , 126.55 , 122.50 , 126.5     , 91 , 6
02/12/20 , 126.74 , 126.74 , 126.74 , 126.74 , 126.7     , 1 , 1
01/12/20 , 125.27 , 126.79 , 127.25 , 125.27 , 127.2     , 121 , 9
30/11/20 , 128.23 , 128.35 , 129.82 , 127.21 , 128.6     , 1474 , 14
27/11/20 , 128.61 , 128.49 , 130.22 , 128.25 , 128.7     , 731 , 7
26/11/20 , 127.10 , 127.10 , 127.10 , 127.10 , 127.1     , 8 , 3
25/11/20 , 125.50 , 124.89 , 126.77 , 124.79 , 126.7     , 270 , 6
24/11/20 , 128.69 , 128.01 , 129.16 , 125.91 , 126.7     , 241 , 7
23/11/20 , 126.99 , 126.21 , 126.99 , 124.44 , 124.4     , 21024 , 18
20/11/20 , 124.04 , 124.14 , 125.50 , 123.39 , 125.5     , 222 , 10
19/11/20 , 123.89 , 123.85 , 123.90 , 121.65 , 122.0     , 112 , 4
18/11/20 , 123.14 , 122.22 , 123.14 , 119.28 , 119.2     , 232 , 11
17/11/20 , 121.42 , 120.25 , 121.42 , 119.76 , 121.2     , 30 , 3
16/11/20 , 123.05 , 123.05 , 123.05 , 123.05 , 123.0     , 1 , 1
13/11/20 , 123.42 , 122.24 , 123.94 , 120.19 , 120.4     , 287 , 11
12/11/20 , 119.20 , 119.53 , 120.95 , 118.93 , 120.9     , 20 , 6
11/11/20 , 120.71 , 121.17 , 121.42 , 118.79 , 118.7     , 88 , 11
10/11/20 , 118.16 , 117.48 , 122.73 , 115.20 , 122.7     , 141 , 18
09/11/20 , 123.00 , 120.06 , 127.60 , 116.63 , 127.6     , 844 , 20
06/11/20 , 127.60 , 126.85 , 129.41 , 125.88 , 128.1     , 8983 , 24
05/11/20 , 128.55 , 128.63 , 129.26 , 127.97 , 127.9     , 2159 , 6
04/11/20 , 126.59 , 130.10 , 132.91 , 126.59 , 132.9     , 2499 , 19
03/11/20 , 131.26 , 131.17 , 131.33 , 127.10 , 127.1     , 721 , 4
30/10/20 , 127.10 , 128.62 , 132.58 , 126.48 , 132.5     , 5880 , 33
29/10/20 , 133.49 , 133.90 , 140.36 , 130.06 , 140.3     , 13679 , 39
28/10/20 , 144.11 , 142.89 , 144.22 , 141.26 , 142.0     , 12864 , 18
27/10/20 , 142.12 , 141.55 , 142.12 , 140.70 , 141.4     , 8409 , 13
26/10/20 , 139.43 , 139.52 , 142.27 , 138.39 , 141.5     , 12450 , 18
23/10/20 , 141.58 , 140.64 , 142.17 , 140.22 , 140.6     , 6645 , 14
22/10/20 , 136.86 , 136.17 , 138.89 , 134.76 , 138.8     , 142 , 14
21/10/20 , 139.49 , 139.49 , 141.07 , 139.31 , 141.0     , 963 , 4
19/10/20 , 142.82 , 147.83 , 148.17 , 142.82 , 148.1     , 237 , 4
16/10/20 , 147.90 , 148.12 , 148.63 , 147.72 , 147.7     , 43 , 5
15/10/20 , 144.11 , 146.21 , 146.62 , 144.11 , 146.6     , 384 , 7
14/10/20 , 149.17 , 149.57 , 149.94 , 148.40 , 149.6     , 906 , 8
13/10/20 , 149.16 , 148.73 , 149.16 , 146.13 , 146.1     , 646 , 4
09/10/20 , 143.15 , 142.21 , 143.15 , 139.43 , 140.0     , 434 , 5
08/10/20 , 136.05 , 136.30 , 136.42 , 136.05 , 136.4     , 75 , 2
07/10/20 , 133.31 , 133.25 , 133.31 , 133.12 , 133.1     , 502 , 2
06/10/20 , 130.52 , 131.19 , 132.66 , 130.52 , 132.6     , 464 , 7
05/10/20 , 135.30 , 135.30 , 135.30 , 135.30 , 135.3     , 10 , 1
01/10/20 , 138.35 , 138.35 , 138.47 , 138.35 , 138.4     , 228 , 2
30/09/20 , 137.86 , 137.86 , 137.86 , 137.86 , 137.8     , 1 , 1
29/09/20 , 141.15 , 141.15 , 141.15 , 141.15 , 141.1     , 7 , 1
28/09/20 , 143.33 , 141.61 , 143.33 , 139.65 , 139.6     , 2372 , 7
24/09/20 , 134.19 , 134.10 , 134.19 , 134.08 , 134.0     , 42 , 2
23/09/20 , 133.31 , 131.82 , 133.31 , 131.19 , 131.1     , 801 , 4
21/09/20 , 123.53 , 123.53 , 123.53 , 123.53 , 123.5     , 10 , 1
14/09/20 , 132.12 , 132.12 , 132.12 , 132.12 , 132.1     , 10 , 1
11/09/20 , 129.70 , 129.70 , 129.70 , 129.70 , 129.7     , 6433 , 1
10/09/20 , 133.44 , 132.77 , 133.44 , 132.74 , 132.7     , 7790 , 2
09/09/20 , 130.25 , 130.25 , 130.25 , 130.25 , 130.2     , 4274 , 1
08/09/20 , 129.49 , 130.18 , 130.21 , 129.30 , 130.2     , 6241 , 3
04/09/20 , 131.01 , 130.14 , 131.01 , 128.75 , 128.9     , 7352 , 6
01/09/20 , 135.88 , 136.78 , 141.48 , 135.88 , 141.4     , 96 , 3
31/08/20 , 139.23 , 139.23 , 139.23 , 139.23 , 139.2     , 106 , 2
28/08/20 , 137.68 , 138.41 , 139.15 , 137.68 , 139.1     , 64 , 2
27/08/20 , 149.55 , 150.29 , 151.66 , 149.43 , 151.6     , 171 , 3
20/08/20 , 151.29 , 151.29 , 151.29 , 151.29 , 151.2     , 107 , 1
19/08/20 , 150.28 , 150.28 , 150.28 , 150.28 , 150.2     , 749 , 1
18/08/20 , 146.26 , 146.26 , 146.26 , 146.26 , 146.2     , 428 , 1
11/08/20 , 138.22 , 138.22 , 138.22 , 138.22 , 138.2     , 74 , 1
10/08/20 , 137.30 , 137.30 , 137.30 , 137.30 , 137.3     , 107 , 1
07/08/20 , 138.97 , 138.97 , 138.97 , 138.97 , 138.9     , 10 , 1
06/08/20 , 138.44 , 138.44 , 138.44 , 138.44 , 138.4     , 214 , 1
04/08/20 , 140.82 , 140.82 , 140.82 , 140.82 , 140.8     , 21 , 1
03/08/20 , 140.15 , 140.13 , 140.15 , 139.98 , 139.9     , 3896 , 2
22/07/20 , 134.51 , 134.51 , 134.51 , 134.51 , 134.5     , 107 , 1
20/07/20 , 147.11 , 146.97 , 147.11 , 146.83 , 146.8     , 64 , 2
10/07/20 , 147.30 , 147.42 , 148.29 , 147.30 , 148.2     , 149 , 3
09/07/20 , 148.29 , 148.29 , 148.29 , 148.29 , 148.2     , 10 , 1
08/07/20 , 145.69 , 145.69 , 145.69 , 145.69 , 145.6     , 267 , 1
07/07/20 , 143.82 , 143.37 , 143.82 , 143.23 , 143.3     , 342 , 3
01/07/20 , 130.11 , 130.11 , 130.11 , 130.11 , 130.1     , 1498 , 1
19/06/20 , 119.28 , 119.22 , 120.21 , 117.52 , 117.5     , 2570 , 7
15/06/20 , 114.32 , 114.32 , 114.32 , 114.32 , 114.3     , 107 , 1
10/06/20 , 113.73 , 113.73 , 113.73 , 113.73 , 113.7     , 107 , 1
04/06/20 , 117.13 , 118.82 , 120.87 , 117.13 , 120.8     , 728 , 3
03/06/20 , 108.54 , 108.54 , 108.54 , 108.54 , 108.5     , 181 , 1
01/06/20 , 113.94 , 113.94 , 113.94 , 113.94 , 113.9     , 267 , 1
29/05/20 , 111.15 , 111.86 , 112.07 , 111.15 , 112.0     , 481 , 4
26/05/20 , 109.01 , 109.58 , 111.08 , 109.01 , 111.0     , 622 , 4
21/05/20 , 112.25 , 111.81 , 112.25 , 111.27 , 111.2     , 193 , 2
19/05/20 , 114.41 , 114.00 , 114.41 , 113.68 , 113.6     , 193 , 2
15/05/20 , 113.10 , 113.10 , 113.10 , 113.10 , 113.1     , 32 , 1
12/05/20 , 115.71 , 115.37 , 115.71 , 115.29 , 115.2     , 1073 , 2
11/05/20 , 114.78 , 113.74 , 114.78 , 113.66 , 113.6     , 289 , 2
08/05/20 , 112.51 , 112.71 , 114.04 , 112.51 , 114.0     , 85 , 2
07/05/20 , 113.30 , 112.31 , 113.30 , 112.01 , 113.0     , 1524 , 9
05/05/20 , 104.95 , 104.87 , 104.95 , 104.80 , 104.8     , 42 , 2
30/04/20 , 99.10 , 99.10 , 99.10 , 99.10 , 99.1     , 643 , 1
28/04/20 , 100.61 , 101.77 , 101.79 , 100.61 , 101.7     , 665 , 3
27/04/20 , 103.77 , 103.77 , 103.77 , 103.77 , 103.7     , 107 , 1
24/04/20 , 102.50 , 102.50 , 102.50 , 102.50 , 102.5     , 21 , 1
23/04/20 , 99.26 , 99.26 , 99.26 , 99.26 , 99.2     , 5687 , 1
22/04/20 , 96.10 , 96.10 , 96.10 , 96.10 , 96.1     , 5689 , 1
01/04/20 , 70.59 , 70.59 , 70.59 , 70.59 , 70.5     , 21 , 1
25/03/20 , 65.12 , 65.12 , 65.12 , 65.12 , 65.1     , 107 , 1
24/03/20 , 63.79 , 63.79 , 63.79 , 63.79 , 63.7     , 107 , 1
19/03/20 , 71.22 , 72.63 , 74.43 , 71.22 , 74.4     , 558 , 3
18/03/20 , 74.26 , 74.26 , 74.26 , 74.26 , 74.2     , 214 , 1
13/03/20 , 76.12 , 76.12 , 76.12 , 76.12 , 76.1     , 21 , 1
11/03/20 , 77.23 , 77.16 , 77.25 , 76.85 , 76.8     , 2897 , 4
10/03/20 , 76.88 , 76.88 , 76.88 , 76.88 , 76.8     , 643 , 1
05/03/20 , 80.18 , 80.18 , 80.18 , 80.18 , 80.1     , 965 , 1
03/03/20 , 77.55 , 77.48 , 77.58 , 77.37 , 77.3     , 2576 , 8
02/03/20 , 74.57 , 74.16 , 74.57 , 74.14 , 74.1     , 450 , 2
27/02/20 , 74.47 , 74.47 , 74.47 , 74.47 , 74.4     , 430 , 1
21/02/20 , 76.64 , 76.64 , 76.64 , 76.64 , 76.6     , 861 , 1
20/02/20 , 76.78 , 76.78 , 76.78 , 76.78 , 76.7     , 968 , 1
18/02/20 , 77.57 , 77.56 , 77.57 , 77.38 , 77.3     , 19376 , 2
10/02/20 , 71.63 , 71.63 , 71.63 , 71.63 , 71.6     , 215 , 1
07/02/20 , 73.77 , 73.77 , 73.77 , 73.77 , 73.7     , 107 , 1
06/02/20 , 75.54 , 75.54 , 75.54 , 75.54 , 75.5     , 107 , 1
05/02/20 , 73.23 , 73.23 , 73.23 , 73.23 , 73.2     , 107 , 1
04/02/20 , 74.60 , 73.51 , 75.00 , 71.87 , 71.8     , 2044 , 6
06/01/20 , 67.62 , 67.62 , 67.62 , 67.62 , 67.6     , 107 , 1
27/12/19 , 68.35 , 68.35 , 68.35 , 68.35 , 68.3     , 107 , 1
17/12/19 , 67.03 , 67.03 , 67.03 , 67.03 , 67.0     , 1076 , 1
16/12/19 , 67.06 , 67.06 , 67.06 , 67.06 , 67.0     , 18190 , 1
12/12/19 , 66.90 , 66.90 , 66.90 , 66.90 , 66.9     , 537 , 1
11/12/19 , 66.75 , 66.75 , 66.75 , 66.75 , 66.7     , 322 , 1
02/12/19 , 68.00 , 68.00 , 68.00 , 68.00 , 68.0     , 107 , 1
27/11/19 , 71.23 , 71.23 , 71.23 , 71.23 , 71.2     , 215 , 1
21/11/19 , 68.34 , 68.34 , 68.34 , 68.34 , 68.3     , 107 , 1
11/11/19 , 67.81 , 67.81 , 67.81 , 67.81 , 67.8     , 431 , 1
06/11/19 , 67.54 , 67.63 , 67.86 , 67.54 , 67.5     , 6043 , 9
05/11/19 , 65.91 , 65.96 , 66.01 , 65.91 , 65.9     , 5393 , 8
04/11/19 , 65.44 , 65.29 , 65.44 , 65.15 , 65.1     , 1726 , 2
01/11/19 , 64.87 , 64.87 , 64.87 , 64.87 , 64.8     , 647 , 1
23/10/19 , 73.20 , 73.20 , 73.20 , 73.20 , 73.2     , 107 , 1
14/10/19 , 73.58 , 73.58 , 73.58 , 73.58 , 73.5     , 107 , 1
25/09/19 , 75.91 , 75.91 , 75.91 , 75.91 , 75.9     , 7983 , 1
26/08/19 , 74.70 , 74.70 , 74.70 , 74.70 , 74.7     , 2811 , 1
13/08/19 , 74.49 , 74.49 , 74.49 , 74.49 , 74.4     , 1297 , 1
12/08/19 , 73.75 , 73.75 , 73.75 , 73.75 , 73.7     , 1513 , 2
15/07/19 , 70.11 , 70.11 , 70.11 , 70.11 , 70.1     , 108 , 1
12/07/19 , 69.94 , 69.94 , 69.94 , 69.94 , 69.9     , 108 , 1
11/07/19 , 70.14 , 68.87 , 70.14 , 68.24 , 68.2     , 1622 , 2
05/07/19 , 70.39 , 70.42 , 70.46 , 70.39 , 70.4     , 216 , 2
18/06/19 , 71.39 , 71.39 , 71.39 , 71.39 , 71.3     , 18381 , 1
22/01/19 , 55.53 , 55.53 , 55.53 , 55.53 , 55.5     , 108 , 1
21/12/18 , 48.31 , 48.31 , 48.31 , 48.31 , 48.3     , 3045 , 1
04/12/18 , 52.92 , 52.92 , 52.92 , 52.92 , 52.9     , 2611 , 1
26/11/18 , 51.47 , 51.47 , 51.47 , 51.47 , 51.4     , 543 , 4
19/11/18 , 48.19 , 48.19 , 48.19 , 48.19 , 48.1     , 56564 , 1
06/11/18 , 51.70 , 51.70 , 51.70 , 51.70 , 51.7     , 108 , 1
31/10/18 , 49.61 , 49.61 , 49.61 , 49.61 , 49.6     , 217 , 2
19/10/18 , 49.27 , 49.52 , 49.63 , 49.27 , 49.6     , 326 , 2
18/10/18 , 53.67 , 53.67 , 53.67 , 53.67 , 53.6     , 2066 , 2
08/10/18 , 56.24 , 56.24 , 56.24 , 56.24 , 56.2     , 23050 , 1
04/10/18 , 58.05 , 58.05 , 58.05 , 58.05 , 58.0     , 217 , 1
03/10/18 , 58.67 , 58.67 , 58.67 , 58.67 , 58.6     , 1087 , 1
01/10/18 , 59.77 , 59.77 , 59.77 , 59.77 , 59.7     , 326 , 1
27/09/18 , 61.44 , 61.44 , 61.44 , 61.44 , 61.4     , 108 , 1
25/09/18 , 62.17 , 62.17 , 62.17 , 62.17 , 62.1     , 108 , 1
24/09/18 , 63.54 , 63.54 , 63.54 , 63.54 , 63.5     , 108 , 1
21/09/18 , 63.55 , 63.55 , 63.55 , 63.55 , 63.5     , 326 , 1
18/09/18 , 65.36 , 65.36 , 65.36 , 65.36 , 65.3     , 108 , 1
17/09/18 , 64.75 , 64.75 , 64.75 , 64.75 , 64.7     , 108 , 1
13/09/18 , 66.90 , 66.90 , 66.90 , 66.90 , 66.9     , 217 , 1
10/09/18 , 63.60 , 63.85 , 64.08 , 63.60 , 64.0     , 1958 , 2
04/09/18 , 66.13 , 66.62 , 66.69 , 66.13 , 66.6     , 1956 , 2
31/08/18 , 64.99 , 64.99 , 64.99 , 64.99 , 64.9     , 108 , 1
30/08/18 , 66.93 , 66.93 , 66.93 , 66.93 , 66.9     , 217 , 1
28/08/18 , 66.44 , 66.44 , 66.44 , 66.44 , 66.4     , 652 , 1
24/08/18 , 65.27 , 65.27 , 65.27 , 65.27 , 65.2     , 108 , 1
21/08/18 , 64.05 , 64.05 , 64.05 , 64.05 , 64.0     , 761 , 1
20/08/18 , 62.20 , 61.83 , 62.20 , 61.80 , 61.8     , 13048 , 2
17/08/18 , 61.72 , 61.72 , 61.72 , 61.72 , 61.7     , 217 , 1
15/08/18 , 60.48 , 60.63 , 60.69 , 60.48 , 60.6     , 1087 , 3
13/08/18 , 61.42 , 61.42 , 61.42 , 61.42 , 61.4     , 1848 , 1
10/08/18 , 60.72 , 60.72 , 60.72 , 60.72 , 60.7     , 326 , 1
06/08/18 , 58.35 , 58.35 , 58.35 , 58.35 , 58.3     , 652 , 1
03/08/18 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4     , 761 , 1
01/08/18 , 57.41 , 57.41 , 57.41 , 57.41 , 57.4     , 108 , 1
31/07/18 , 57.90 , 57.90 , 57.90 , 57.90 , 57.9     , 217 , 1
30/07/18 , 58.14 , 58.13 , 58.14 , 57.90 , 57.9     , 2828 , 2
25/07/18 , 57.60 , 57.60 , 57.60 , 57.60 , 57.6     , 2719 , 1
23/07/18 , 58.57 , 58.57 , 58.57 , 58.57 , 58.5     , 3479 , 1
20/07/18 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0     , 217 , 1
19/07/18 , 61.71 , 61.72 , 61.74 , 61.71 , 61.7     , 326 , 2
18/07/18 , 67.28 , 67.28 , 67.28 , 67.28 , 67.2     , 108 , 1
16/07/18 , 66.53 , 66.53 , 66.53 , 66.53 , 66.5     , 108 , 1
13/07/18 , 66.73 , 66.73 , 66.73 , 66.73 , 66.7     , 760 , 1
10/07/18 , 65.12 , 65.12 , 65.12 , 65.12 , 65.1     , 108 , 1
02/07/18 , 65.85 , 65.85 , 65.85 , 65.85 , 65.8     , 434 , 1
29/06/18 , 64.23 , 64.23 , 64.23 , 64.23 , 64.2     , 217 , 1
26/06/18 , 64.28 , 64.31 , 64.52 , 64.28 , 64.5     , 652 , 2
25/06/18 , 64.16 , 63.24 , 65.60 , 62.89 , 65.6     , 11314 , 4
21/06/18 , 67.77 , 67.77 , 67.77 , 67.77 , 67.7     , 108 , 1
19/06/18 , 67.72 , 67.72 , 67.72 , 67.72 , 67.7     , 108 , 1
18/06/18 , 67.18 , 66.52 , 67.18 , 66.52 , 66.5     , 28701 , 2
13/06/18 , 67.92 , 67.92 , 67.92 , 67.92 , 67.9     , 108 , 1
12/06/18 , 69.26 , 69.26 , 69.26 , 69.26 , 69.2     , 108 , 1
11/06/18 , 69.88 , 69.82 , 69.88 , 69.82 , 69.8     , 11201 , 2
08/06/18 , 68.33 , 68.33 , 68.33 , 68.33 , 68.3     , 978 , 1
07/06/18 , 73.98 , 71.91 , 73.98 , 71.53 , 71.5     , 1414 , 2
06/06/18 , 69.85 , 69.85 , 69.85 , 69.85 , 69.8     , 543 , 1
04/06/18 , 67.30 , 67.18 , 67.30 , 67.18 , 67.1     , 2937 , 2
30/05/18 , 64.96 , 64.96 , 64.96 , 64.96 , 64.9     , 108 , 1
29/05/18 , 64.21 , 64.26 , 64.59 , 64.21 , 64.5     , 870 , 2
24/05/18 , 63.45 , 63.45 , 63.45 , 63.45 , 63.4     , 761 , 1
22/05/18 , 62.77 , 62.80 , 63.50 , 62.77 , 63.5     , 2175 , 2
21/05/18 , 65.15 , 65.15 , 65.15 , 65.15 , 65.1     , 108 , 1
18/05/18 , 65.79 , 65.79 , 65.79 , 65.79 , 65.7     , 543 , 1
17/05/18 , 65.27 , 65.27 , 65.27 , 65.27 , 65.2     , 326 , 2
16/05/18 , 65.45 , 65.45 , 65.45 , 65.45 , 65.4     , 108 , 1
14/05/18 , 63.42 , 63.42 , 63.42 , 63.42 , 63.4     , 1631 , 1
11/05/18 , 63.02 , 63.15 , 63.56 , 63.02 , 63.5     , 435 , 2
07/05/18 , 62.02 , 62.02 , 62.02 , 62.02 , 62.0     , 869 , 1
30/04/18 , 60.92 , 60.92 , 60.92 , 60.92 , 60.9     , 761 , 1
27/04/18 , 60.39 , 60.39 , 60.39 , 60.39 , 60.3     , 652 , 1
25/04/18 , 66.55 , 66.55 , 66.55 , 66.55 , 66.5     , 543 , 1
24/04/18 , 65.38 , 65.38 , 65.38 , 65.38 , 65.3     , 1413 , 1
23/04/18 , 66.20 , 66.23 , 66.73 , 66.20 , 66.7     , 1413 , 2
16/04/18 , 63.04 , 63.04 , 63.04 , 63.04 , 63.0     , 761 , 1
12/04/18 , 63.18 , 63.15 , 63.18 , 61.85 , 61.8     , 4786 , 2
11/04/18 , 62.41 , 62.41 , 62.41 , 62.41 , 62.4     , 108 , 1
09/04/18 , 61.08 , 61.66 , 61.95 , 61.08 , 61.9     , 326 , 2
06/04/18 , 60.37 , 60.37 , 60.37 , 60.37 , 60.3     , 1414 , 1
05/04/18 , 60.96 , 60.96 , 60.96 , 60.96 , 60.9     , 3372 , 1
03/04/18 , 61.19 , 61.17 , 61.19 , 59.87 , 59.8     , 11418 , 2
02/04/18 , 59.78 , 59.78 , 59.78 , 59.78 , 59.7     , 2719 , 1
28/03/18 , 62.55 , 62.55 , 62.55 , 62.55 , 62.5     , 326 , 1
27/03/18 , 62.36 , 62.36 , 62.36 , 62.36 , 62.3     , 9242 , 1
23/03/18 , 61.44 , 61.44 , 61.44 , 61.44 , 61.4     , 5654 , 1
12/03/18 , 65.94 , 65.94 , 65.94 , 65.94 , 65.9     , 108 , 1
08/03/18 , 65.74 , 65.74 , 65.74 , 65.74 , 65.7     , 108 , 1
07/03/18 , 64.98 , 64.98 , 64.98 , 64.98 , 64.9     , 217 , 1
06/03/18 , 63.78 , 63.82 , 63.85 , 63.78 , 63.8     , 326 , 2
05/03/18 , 63.86 , 63.86 , 63.86 , 63.86 , 63.8     , 544 , 1
02/03/18 , 64.03 , 64.03 , 64.03 , 64.03 , 64.0     , 2938 , 1
28/02/18 , 64.42 , 64.42 , 64.42 , 64.42 , 64.4     , 108 , 1
23/02/18 , 64.48 , 65.32 , 65.37 , 64.48 , 65.3     , 1740 , 2
22/02/18 , 64.68 , 64.68 , 64.68 , 64.68 , 64.6     , 108 , 1
21/02/18 , 65.69 , 65.24 , 65.69 , 65.24 , 65.2     , 8266 , 2
20/02/18 , 65.40 , 65.40 , 65.40 , 65.40 , 65.4     , 4459 , 2
16/02/18 , 64.38 , 64.38 , 64.38 , 64.38 , 64.3     , 10227 , 1
15/02/18 , 63.40 , 63.40 , 63.40 , 63.40 , 63.4     , 6744 , 1
14/02/18 , 63.52 , 63.52 , 63.52 , 63.52 , 63.5     , 217 , 1
08/02/18 , 63.96 , 63.96 , 64.05 , 63.96 , 64.0     , 3700 , 2
05/02/18 , 65.17 , 65.14 , 65.17 , 64.99 , 64.9     , 1849 , 2
02/02/18 , 67.03 , 67.35 , 67.54 , 67.03 , 67.5     , 326 , 2
31/01/18 , 60.11 , 60.11 , 60.11 , 60.11 , 60.1     , 217 , 1
30/01/18 , 59.15 , 59.15 , 59.15 , 59.15 , 59.1     , 108 , 1
29/01/18 , 59.85 , 59.73 , 59.85 , 59.73 , 59.7     , 1740 , 2
26/01/18 , 59.28 , 59.28 , 59.28 , 59.28 , 59.2     , 108 , 1
24/01/18 , 58.39 , 59.40 , 59.44 , 58.39 , 59.4     , 2828 , 2
23/01/18 , 59.28 , 59.28 , 59.28 , 59.28 , 59.2     , 108 , 1
22/01/18 , 58.39 , 58.39 , 58.39 , 58.39 , 58.3     , 217 , 1
18/01/18 , 57.01 , 57.01 , 57.01 , 57.01 , 57.0     , 108 , 1
12/01/18 , 56.28 , 56.28 , 56.28 , 56.28 , 56.2     , 108 , 1
11/01/18 , 56.19 , 56.20 , 56.22 , 56.19 , 56.2     , 652 , 4
08/01/18 , 59.46 , 59.46 , 59.46 , 59.46 , 59.4     , 108 , 1
05/01/18 , 59.19 , 58.86 , 59.19 , 58.83 , 58.8     , 1958 , 2
04/01/18 , 57.92 , 57.92 , 57.92 , 57.92 , 57.9     , 326 , 3
03/01/18 , 58.48 , 58.37 , 58.48 , 58.28 , 58.2     , 1413 , 2
28/12/17 , 57.59 , 57.59 , 57.59 , 57.59 , 57.5     , 1087 , 1
22/12/17 , 57.69 , 57.69 , 57.69 , 57.69 , 57.6     , 108 , 1
20/12/17 , 57.66 , 57.66 , 57.66 , 57.66 , 57.6     , 652 , 1
19/12/17 , 57.54 , 57.54 , 57.54 , 57.54 , 57.5     , 108 , 1
18/12/17 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7     , 1522 , 1
15/12/17 , 58.01 , 58.01 , 58.01 , 58.01 , 58.0     , 217 , 1
13/12/17 , 57.17 , 57.17 , 57.17 , 57.17 , 57.1     , 979 , 1
04/12/17 , 53.45 , 53.88 , 53.90 , 53.45 , 53.9     , 2175 , 2
01/12/17 , 52.61 , 52.61 , 52.61 , 52.61 , 52.6     , 217 , 1
29/11/17 , 50.99 , 50.99 , 50.99 , 50.99 , 50.9     , 108 , 1
10/11/17 , 53.75 , 53.75 , 53.75 , 53.75 , 53.7     , 1848 , 1
23/10/17 , 54.76 , 54.76 , 54.76 , 54.76 , 54.7     , 4676 , 1
04/10/17 , 55.76 , 55.76 , 55.76 , 55.76 , 55.7     , 326 , 1
22/09/17 , 54.75 , 54.75 , 54.75 , 54.75 , 54.7     , 5437 , 2
14/09/17 , 55.26 , 55.26 , 55.26 , 55.26 , 55.2     , 108 , 1
21/08/17 , 49.71 , 49.71 , 49.71 , 49.71 , 49.7     , 435 , 1
02/08/17 , 51.30 , 51.30 , 51.30 , 51.30 , 51.3     , 326 , 1
01/08/17 , 51.22 , 51.22 , 51.22 , 51.22 , 51.2     , 2067 , 2
21/07/17 , 52.65 , 52.51 , 52.65 , 52.40 , 52.4     , 2176 , 2
19/07/17 , 53.93 , 53.93 , 53.93 , 53.93 , 53.9     , 1740 , 2
14/07/17 , 54.05 , 54.05 , 54.05 , 54.05 , 54.0     , 217 , 1
13/07/17 , 53.79 , 53.79 , 53.79 , 53.79 , 53.7     , 326 , 1
11/07/17 , 52.65 , 52.65 , 52.65 , 52.65 , 52.6     , 9031 , 2
16/06/17 , 51.70 , 51.70 , 51.70 , 51.70 , 51.7     , 217 , 1
09/06/17 , 52.99 , 52.99 , 52.99 , 52.99 , 52.9     , 108 , 1
08/06/17 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3     , 217 , 1
06/06/17 , 54.05 , 54.05 , 54.05 , 54.05 , 54.0     , 3155 , 1
30/05/17 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 25993 , 1
29/05/17 , 52.48 , 52.48 , 52.48 , 52.48 , 52.4     , 108 , 1
22/05/17 , 50.90 , 50.90 , 50.90 , 50.90 , 50.9     , 12722 , 1
18/05/17 , 51.71 , 51.70 , 51.71 , 51.48 , 51.4     , 2610 , 2
16/05/17 , 49.24 , 49.24 , 49.24 , 49.24 , 49.2     , 7612 , 1
10/05/17 , 49.29 , 49.29 , 49.29 , 49.29 , 49.2     , 8485 , 1
08/05/17 , 48.64 , 48.65 , 48.67 , 48.64 , 48.6     , 3915 , 2
02/05/17 , 48.57 , 48.57 , 48.57 , 48.57 , 48.5     , 2501 , 1
24/04/17 , 45.89 , 45.89 , 45.89 , 45.89 , 45.8     , 761 , 1
11/04/17 , 49.34 , 49.34 , 49.34 , 49.34 , 49.3     , 870 , 1
10/04/17 , 49.11 , 49.11 , 49.11 , 49.11 , 49.1     , 326 , 1
07/04/17 , 48.64 , 48.64 , 48.64 , 48.64 , 48.6     , 978 , 1
04/04/17 , 48.44 , 48.44 , 48.44 , 48.44 , 48.4     , 3588 , 1
03/04/17 , 47.97 , 47.89 , 47.97 , 47.89 , 47.8     , 3914 , 3
24/03/17 , 48.54 , 48.54 , 48.54 , 48.54 , 48.5     , 1740 , 1
20/03/17 , 47.47 , 47.47 , 47.47 , 47.47 , 47.4     , 108 , 1
13/03/17 , 47.76 , 47.76 , 47.76 , 47.76 , 47.7     , 217 , 1
07/03/17 , 47.94 , 48.03 , 48.19 , 47.94 , 48.1     , 870 , 2
06/03/17 , 48.63 , 48.63 , 48.63 , 48.63 , 48.6     , 108 , 1
01/03/17 , 48.67 , 48.67 , 48.67 , 48.67 , 48.6     , 2501 , 1
23/02/17 , 47.11 , 47.11 , 47.11 , 47.11 , 47.1     , 217 , 1
21/02/17 , 48.14 , 48.14 , 48.14 , 48.14 , 48.1     , 6634 , 1
13/02/17 , 48.09 , 48.09 , 48.09 , 48.09 , 48.0     , 2284 , 1
07/02/17 , 46.07 , 46.07 , 46.07 , 46.07 , 46.0     , 1413 , 1
06/02/17 , 45.81 , 45.81 , 45.81 , 45.81 , 45.8     , 1958 , 2
03/02/17 , 45.72 , 46.01 , 46.13 , 45.72 , 46.1     , 3045 , 2
30/01/17 , 46.09 , 46.09 , 46.09 , 46.09 , 46.0     , 2392 , 1
26/01/17 , 46.76 , 46.76 , 46.76 , 46.76 , 46.7     , 761 , 1
24/01/17 , 43.81 , 43.81 , 43.81 , 43.81 , 43.8     , 217 , 1
23/01/17 , 43.78 , 43.78 , 43.78 , 43.78 , 43.7     , 4350 , 1
17/01/17 , 44.43 , 44.52 , 44.89 , 44.43 , 44.8     , 7397 , 2
11/01/17 , 44.08 , 44.08 , 44.08 , 44.08 , 44.0     , 217 , 1
09/01/17 , 45.08 , 45.08 , 45.08 , 45.08 , 45.0     , 9784 , 1
06/01/17 , 45.88 , 45.88 , 45.88 , 45.88 , 45.8     , 543 , 1
05/01/17 , 44.21 , 44.21 , 44.21 , 44.21 , 44.2     , 108 , 1
04/01/17 , 43.62 , 43.62 , 43.62 , 43.62 , 43.6     , 3699 , 1
03/01/17 , 44.38 , 44.38 , 44.38 , 44.38 , 44.3     , 1740 , 1
28/12/16 , 45.15 , 45.15 , 45.15 , 45.15 , 45.1     , 543 , 1
27/12/16 , 45.38 , 45.38 , 45.38 , 45.38 , 45.3     , 2174 , 1
22/12/16 , 44.60 , 44.60 , 44.60 , 44.60 , 44.6     , 761 , 1
19/12/16 , 45.55 , 46.09 , 46.20 , 45.55 , 46.2     , 1305 , 2
12/12/16 , 46.41 , 46.41 , 46.41 , 46.41 , 46.4     , 1305 , 1
06/12/16 , 44.52 , 44.52 , 44.52 , 44.52 , 44.5     , 217 , 1
02/12/16 , 45.47 , 45.47 , 45.47 , 45.47 , 45.4     , 543 , 1
01/12/16 , 43.98 , 43.98 , 43.98 , 43.98 , 43.9     , 652 , 1
28/11/16 , 44.58 , 44.59 , 44.61 , 44.58 , 44.6     , 2284 , 3
21/11/16 , 44.64 , 44.64 , 44.64 , 44.64 , 44.6     , 652 , 2
18/11/16 , 44.52 , 44.52 , 44.52 , 44.52 , 44.5     , 1414 , 1
17/11/16 , 44.46 , 44.46 , 44.46 , 44.46 , 44.4     , 3481 , 1
14/11/16 , 44.78 , 44.78 , 44.78 , 44.78 , 44.7     , 16853 , 1
10/11/16 , 43.57 , 43.55 , 43.57 , 43.50 , 43.5     , 4786 , 2
09/11/16 , 41.44 , 41.44 , 41.44 , 41.44 , 41.4     , 3372 , 1
07/11/16 , 41.76 , 41.76 , 41.76 , 41.76 , 41.7     , 543 , 1
31/10/16 , 41.96 , 41.96 , 41.96 , 41.96 , 41.9     , 869 , 2
27/10/16 , 41.63 , 41.63 , 41.63 , 41.63 , 41.6     , 1304 , 2
26/10/16 , 41.51 , 41.51 , 41.51 , 41.51 , 41.5     , 1522 , 1
24/10/16 , 41.76 , 41.76 , 41.76 , 41.76 , 41.7     , 5874 , 1
20/10/16 , 41.74 , 41.74 , 41.74 , 41.74 , 41.7     , 543 , 1
17/10/16 , 47.01 , 47.01 , 47.01 , 47.01 , 47.0     , 1958 , 1
14/10/16 , 46.51 , 46.51 , 46.51 , 46.51 , 46.5     , 435 , 1
10/10/16 , 47.48 , 47.48 , 47.48 , 47.48 , 47.4     , 435 , 2
06/10/16 , 47.36 , 47.36 , 47.36 , 47.36 , 47.3     , 979 , 1
03/10/16 , 48.13 , 48.12 , 48.13 , 48.05 , 48.0     , 7940 , 2
30/09/16 , 49.08 , 49.08 , 49.08 , 49.08 , 49.0     , 434 , 1
28/09/16 , 47.04 , 47.04 , 47.04 , 47.04 , 47.0     , 1196 , 1
26/09/16 , 47.32 , 47.32 , 47.32 , 47.32 , 47.3     , 2176 , 1
22/09/16 , 47.39 , 47.39 , 47.39 , 47.39 , 47.3     , 1197 , 1
21/09/16 , 46.90 , 46.90 , 46.90 , 46.90 , 46.9     , 4461 , 1
19/09/16 , 47.76 , 47.76 , 47.76 , 47.76 , 47.7     , 217 , 1
15/09/16 , 48.23 , 48.23 , 48.23 , 48.23 , 48.2     , 326 , 1
12/09/16 , 48.31 , 48.31 , 48.31 , 48.31 , 48.3     , 1196 , 1
09/09/16 , 48.05 , 48.05 , 48.05 , 48.05 , 48.0     , 14032 , 1
08/09/16 , 47.92 , 47.92 , 47.92 , 47.92 , 47.9     , 1631 , 1
06/09/16 , 48.26 , 48.26 , 48.26 , 48.26 , 48.2     , 2501 , 1
31/08/16 , 47.45 , 47.45 , 47.45 , 47.45 , 47.4     , 2720 , 1
30/08/16 , 46.72 , 46.98 , 47.06 , 46.72 , 47.0     , 2067 , 2
29/08/16 , 46.56 , 46.56 , 46.56 , 46.56 , 46.5     , 1196 , 1
25/08/16 , 46.44 , 46.44 , 46.44 , 46.44 , 46.4     , 326 , 1
24/08/16 , 46.14 , 46.11 , 46.14 , 46.10 , 46.1     , 8811 , 2
23/08/16 , 45.34 , 45.34 , 45.34 , 45.34 , 45.3     , 4458 , 1
22/08/16 , 45.04 , 45.04 , 45.04 , 45.04 , 45.0     , 434 , 1
19/08/16 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 326 , 1
17/08/16 , 44.86 , 44.86 , 44.86 , 44.86 , 44.8     , 869 , 1
15/08/16 , 45.25 , 45.25 , 45.25 , 45.25 , 45.2     , 2717 , 3
12/08/16 , 45.19 , 45.19 , 45.19 , 45.19 , 45.1     , 108 , 1
11/08/16 , 44.74 , 44.76 , 44.86 , 44.74 , 44.8     , 1631 , 5
09/08/16 , 44.84 , 44.70 , 44.84 , 44.68 , 44.6     , 1087 , 2
08/08/16 , 45.17 , 45.37 , 45.39 , 45.17 , 45.3     , 1957 , 2
05/08/16 , 45.48 , 45.91 , 46.10 , 45.48 , 46.1     , 2284 , 2
01/08/16 , 46.74 , 46.80 , 47.08 , 46.74 , 47.0     , 2502 , 3
28/07/16 , 47.10 , 47.10 , 47.10 , 47.10 , 47.1     , 3590 , 1
27/07/16 , 46.82 , 46.82 , 46.82 , 46.82 , 46.8     , 870 , 1
25/07/16 , 46.07 , 46.21 , 46.47 , 46.07 , 46.4     , 33064 , 2
21/07/16 , 44.98 , 44.99 , 45.34 , 44.88 , 44.8     , 15328 , 3
18/07/16 , 39.28 , 39.28 , 39.28 , 39.28 , 39.2     , 1739 , 2
15/07/16 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2     , 2174 , 2
14/07/16 , 38.83 , 38.83 , 38.83 , 38.83 , 38.8     , 870 , 1
13/07/16 , 37.84 , 37.87 , 37.93 , 37.84 , 37.9     , 2284 , 2
11/07/16 , 37.59 , 37.59 , 37.59 , 37.59 , 37.5     , 7289 , 1
07/07/16 , 36.60 , 36.49 , 36.60 , 36.46 , 36.4     , 4132 , 2
06/07/16 , 36.26 , 36.26 , 36.26 , 36.26 , 36.2     , 1196 , 1
05/07/16 , 35.99 , 35.99 , 35.99 , 35.99 , 35.9     , 217 , 1
01/07/16 , 34.81 , 34.81 , 34.81 , 34.81 , 34.8     , 870 , 1
29/06/16 , 34.97 , 34.97 , 34.97 , 34.97 , 34.9     , 2828 , 1
28/06/16 , 34.85 , 34.97 , 35.00 , 34.85 , 35.0     , 7396 , 2
22/06/16 , 38.58 , 38.58 , 38.58 , 38.58 , 38.5     , 3262 , 1
20/06/16 , 38.73 , 38.58 , 38.73 , 38.43 , 38.4     , 6416 , 3
14/06/16 , 37.88 , 37.88 , 37.88 , 37.88 , 37.8     , 7178 , 1
13/06/16 , 38.07 , 38.07 , 38.07 , 38.07 , 38.0     , 1305 , 1
10/06/16 , 38.15 , 38.15 , 38.15 , 38.15 , 38.1     , 3698 , 1
06/06/16 , 38.17 , 38.17 , 38.17 , 38.17 , 38.1     , 435 , 1
03/06/16 , 39.02 , 39.02 , 39.02 , 39.02 , 39.0     , 543 , 1
31/05/16 , 40.48 , 40.47 , 40.48 , 40.44 , 40.4     , 11641 , 2
25/05/16 , 39.62 , 39.62 , 39.62 , 39.62 , 39.6     , 2718 , 1
23/05/16 , 38.50 , 38.50 , 38.50 , 38.50 , 38.5     , 3262 , 1
18/05/16 , 38.48 , 38.44 , 38.48 , 38.43 , 38.4     , 3262 , 2
17/05/16 , 37.13 , 37.82 , 38.10 , 37.13 , 38.1     , 2610 , 2
16/05/16 , 38.24 , 38.24 , 38.24 , 38.24 , 38.2     , 9029 , 1
13/05/16 , 38.42 , 38.42 , 38.42 , 38.42 , 38.4     , 2284 , 1
12/05/16 , 37.54 , 37.54 , 37.54 , 37.54 , 37.5     , 1305 , 1
09/05/16 , 39.24 , 39.24 , 39.24 , 39.24 , 39.2     , 652 , 2
06/05/16 , 38.01 , 38.01 , 38.01 , 38.01 , 38.0     , 1196 , 1
05/05/16 , 39.03 , 39.03 , 39.03 , 39.03 , 39.0     , 2501 , 1
04/05/16 , 38.55 , 38.55 , 38.55 , 38.55 , 38.5     , 2609 , 1
02/05/16 , 39.15 , 39.08 , 39.15 , 38.80 , 38.8     , 4458 , 2
28/04/16 , 39.70 , 40.04 , 40.26 , 39.70 , 40.2     , 2828 , 2
25/04/16 , 39.37 , 39.37 , 39.37 , 39.37 , 39.3     , 1738 , 1
20/04/16 , 40.03 , 40.03 , 40.03 , 40.03 , 40.0     , 4569 , 1
18/04/16 , 41.32 , 41.31 , 41.32 , 41.30 , 41.3     , 23389 , 2
12/04/16 , 39.08 , 39.12 , 39.83 , 39.08 , 39.8     , 6307 , 3
11/04/16 , 38.68 , 38.68 , 38.68 , 38.68 , 38.6     , 2936 , 1
06/04/16 , 42.38 , 42.38 , 42.38 , 42.38 , 42.3     , 3589 , 1
04/04/16 , 39.98 , 39.94 , 39.98 , 39.69 , 39.6     , 19259 , 3
01/04/16 , 39.34 , 39.34 , 39.34 , 39.34 , 39.3     , 1521 , 2
28/03/16 , 40.15 , 40.13 , 40.15 , 40.09 , 40.0     , 17625 , 2
21/03/16 , 40.06 , 40.06 , 40.06 , 40.06 , 40.0     , 326 , 1
15/03/16 , 40.72 , 40.72 , 40.72 , 40.72 , 40.7     , 5983 , 1
14/03/16 , 40.23 , 40.23 , 40.23 , 40.23 , 40.2     , 4025 , 1
11/03/16 , 39.78 , 39.78 , 39.78 , 39.78 , 39.7     , 3047 , 1
10/03/16 , 39.07 , 39.07 , 39.07 , 39.06 , 39.0     , 7177 , 2
08/03/16 , 41.86 , 41.86 , 41.86 , 41.86 , 41.8     , 6961 , 1
07/03/16 , 41.96 , 42.01 , 42.05 , 41.96 , 42.0     , 2175 , 2
03/03/16 , 41.42 , 41.42 , 41.42 , 41.42 , 41.4     , 1740 , 1
02/03/16 , 42.64 , 42.64 , 42.64 , 42.64 , 42.6     , 434 , 1
01/03/16 , 43.48 , 43.48 , 43.48 , 43.48 , 43.4     , 5004 , 1
29/02/16 , 43.86 , 43.86 , 43.86 , 43.86 , 43.8     , 2718 , 2
26/02/16 , 44.70 , 44.70 , 44.70 , 44.70 , 44.7     , 326 , 1
25/02/16 , 43.62 , 43.62 , 43.62 , 43.62 , 43.6     , 435 , 1
22/02/16 , 43.64 , 43.75 , 43.81 , 43.64 , 43.8     , 11530 , 3
19/02/16 , 44.10 , 44.10 , 44.10 , 44.10 , 44.1     , 435 , 1
16/02/16 , 42.66 , 42.66 , 42.66 , 42.66 , 42.6     , 57972 , 1
12/02/16 , 40.91 , 40.91 , 40.91 , 40.91 , 40.9     , 2501 , 1
11/02/16 , 39.88 , 39.88 , 39.88 , 39.88 , 39.8     , 1958 , 1
10/02/16 , 40.29 , 40.29 , 40.29 , 40.29 , 40.2     , 1087 , 1
04/02/16 , 41.61 , 41.61 , 41.61 , 41.61 , 41.6     , 15007 , 1
03/02/16 , 42.48 , 42.48 , 42.48 , 42.48 , 42.4     , 1087 , 1
01/02/16 , 44.04 , 44.06 , 44.11 , 44.04 , 44.1     , 7070 , 3
28/01/16 , 42.46 , 42.48 , 42.50 , 42.46 , 42.5     , 13050 , 5
27/01/16 , 50.36 , 50.36 , 50.36 , 50.36 , 50.3     , 978 , 1
26/01/16 , 49.65 , 49.33 , 49.65 , 49.33 , 49.3     , 8267 , 2
21/01/16 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7     , 3590 , 2
20/01/16 , 47.96 , 47.96 , 47.96 , 47.96 , 47.9     , 2500 , 1
19/01/16 , 47.43 , 47.43 , 47.43 , 47.43 , 47.4     , 7072 , 1
15/01/16 , 46.96 , 46.96 , 46.96 , 46.96 , 46.9     , 1088 , 1
14/01/16 , 47.62 , 47.62 , 47.62 , 47.62 , 47.6     , 435 , 1
13/01/16 , 47.76 , 47.76 , 47.76 , 47.76 , 47.7     , 2392 , 1
12/01/16 , 48.66 , 48.66 , 48.66 , 48.66 , 48.6     , 23708 , 2
11/01/16 , 48.31 , 48.31 , 48.31 , 48.31 , 48.3     , 4458 , 1
07/01/16 , 47.49 , 47.49 , 47.49 , 47.49 , 47.4     , 15776 , 1
04/01/16 , 48.52 , 49.11 , 49.15 , 48.52 , 49.1     , 2283 , 3
30/12/15 , 50.93 , 50.93 , 50.93 , 50.93 , 50.9     , 326 , 1
29/12/15 , 49.69 , 49.71 , 49.74 , 49.69 , 49.7     , 2176 , 2
28/12/15 , 49.16 , 49.16 , 49.16 , 49.16 , 49.1     , 7940 , 1
23/12/15 , 50.74 , 50.94 , 51.16 , 50.74 , 51.1     , 3588 , 2
22/12/15 , 50.37 , 50.37 , 50.37 , 50.37 , 50.3     , 2828 , 1
21/12/15 , 50.64 , 50.64 , 50.64 , 50.64 , 50.6     , 4458 , 1
17/12/15 , 51.02 , 51.27 , 51.34 , 51.02 , 51.3     , 6636 , 2
14/12/15 , 49.81 , 50.09 , 50.20 , 49.81 , 50.2     , 2067 , 2
10/12/15 , 50.32 , 50.32 , 50.32 , 50.32 , 50.3     , 4894 , 2
09/12/15 , 48.80 , 48.80 , 48.80 , 48.80 , 48.8     , 3805 , 1
07/12/15 , 50.00 , 50.33 , 50.38 , 50.00 , 50.3     , 870 , 2
03/12/15 , 49.28 , 49.28 , 49.28 , 49.28 , 49.2     , 1631 , 1
02/12/15 , 51.26 , 51.26 , 51.26 , 51.26 , 51.2     , 2719 , 1
01/12/15 , 51.74 , 51.74 , 51.74 , 51.74 , 51.7     , 1957 , 1
30/11/15 , 52.54 , 52.54 , 52.54 , 52.54 , 52.5     , 4243 , 3
27/11/15 , 50.72 , 50.72 , 50.72 , 50.72 , 50.7     , 543 , 1
25/11/15 , 49.97 , 49.97 , 49.97 , 49.97 , 49.9     , 1414 , 1
24/11/15 , 49.67 , 49.57 , 49.67 , 49.56 , 49.5     , 6962 , 2
23/11/15 , 49.45 , 49.41 , 49.69 , 49.28 , 49.6     , 8593 , 3
18/11/15 , 49.72 , 49.72 , 49.72 , 49.72 , 49.7     , 1196 , 1
17/11/15 , 49.96 , 49.96 , 49.96 , 49.96 , 49.9     , 1523 , 1
16/11/15 , 49.89 , 49.86 , 49.89 , 49.80 , 49.8     , 4460 , 3
13/11/15 , 49.96 , 49.96 , 49.96 , 49.96 , 49.9     , 108 , 1
12/11/15 , 49.81 , 49.81 , 49.81 , 49.81 , 49.8     , 2611 , 1
11/11/15 , 50.39 , 50.80 , 50.90 , 50.39 , 50.8     , 4459 , 3
09/11/15 , 50.99 , 50.92 , 50.99 , 50.60 , 50.6     , 6633 , 2
06/11/15 , 50.97 , 51.03 , 51.16 , 50.97 , 51.1     , 5109 , 5
05/11/15 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4     , 7286 , 1
04/11/15 , 50.88 , 50.88 , 50.88 , 50.88 , 50.8     , 9787 , 1
30/10/15 , 49.70 , 49.70 , 49.70 , 49.70 , 49.7     , 1196 , 1
29/10/15 , 50.17 , 50.17 , 50.17 , 50.17 , 50.1     , 2393 , 1
27/10/15 , 51.13 , 51.09 , 51.13 , 50.90 , 50.9     , 5652 , 2
26/10/15 , 50.05 , 50.37 , 50.38 , 50.05 , 50.3     , 9789 , 2
23/10/15 , 50.38 , 50.38 , 50.38 , 50.38 , 50.3     , 5003 , 1
22/10/15 , 49.41 , 49.41 , 49.41 , 49.41 , 49.4     , 4242 , 1
21/10/15 , 45.04 , 45.02 , 45.04 , 44.78 , 44.7     , 9457 , 16
20/10/15 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1     , 9464 , 1
19/10/15 , 43.86 , 43.86 , 43.86 , 43.86 , 43.8     , 1631 , 1
15/10/15 , 42.93 , 42.92 , 42.93 , 42.92 , 42.9     , 15777 , 2
14/10/15 , 42.06 , 42.06 , 42.06 , 42.06 , 42.0     , 13922 , 2
13/10/15 , 44.39 , 44.39 , 44.39 , 44.39 , 44.3     , 5981 , 2
08/10/15 , 42.29 , 42.28 , 42.29 , 42.28 , 42.2     , 7068 , 2
07/10/15 , 44.99 , 44.99 , 44.99 , 44.99 , 44.9     , 5544 , 1
06/10/15 , 45.29 , 45.43 , 45.73 , 45.29 , 45.7     , 6090 , 4
05/10/15 , 46.33 , 46.33 , 46.33 , 46.33 , 46.3     , 1739 , 1
29/09/15 , 44.64 , 45.09 , 45.70 , 44.64 , 45.7     , 14785 , 6
28/09/15 , 45.21 , 45.21 , 45.21 , 45.21 , 45.2     , 15763 , 1
25/09/15 , 46.00 , 46.00 , 46.00 , 46.00 , 46.0     , 3807 , 2
24/09/15 , 47.86 , 47.86 , 47.86 , 47.86 , 47.8     , 1305 , 1
23/09/15 , 48.41 , 48.41 , 48.41 , 48.41 , 48.4     , 1413 , 1
22/09/15 , 47.91 , 47.91 , 47.91 , 47.91 , 47.9     , 1848 , 1
21/09/15 , 47.61 , 47.61 , 47.71 , 47.22 , 47.2     , 263138 , 4
17/09/15 , 47.20 , 47.20 , 47.20 , 47.20 , 47.2     , 1196 , 1
14/09/15 , 45.42 , 45.58 , 45.63 , 45.42 , 45.6     , 3806 , 2
09/09/15 , 46.55 , 46.55 , 46.55 , 46.55 , 46.5     , 435 , 1
08/09/15 , 46.25 , 46.25 , 46.25 , 46.25 , 46.2     , 1631 , 1
03/09/15 , 46.98 , 46.98 , 46.98 , 46.98 , 46.9     , 1196 , 1
27/08/15 , 44.22 , 44.26 , 44.31 , 44.22 , 44.3     , 3154 , 2
25/08/15 , 41.83 , 41.83 , 41.83 , 41.83 , 41.8     , 652 , 1
21/08/15 , 42.25 , 42.25 , 42.25 , 42.25 , 42.2     , 4241 , 1
18/08/15 , 44.32 , 44.32 , 44.32 , 44.32 , 44.3     , 2175 , 1
14/08/15 , 44.98 , 44.98 , 44.98 , 44.98 , 44.9     , 434 , 1
12/08/15 , 44.74 , 44.74 , 44.74 , 44.74 , 44.7     , 2827 , 1
11/08/15 , 45.65 , 45.65 , 45.65 , 45.65 , 45.6     , 108 , 1
07/08/15 , 46.15 , 46.15 , 46.15 , 46.15 , 46.1     , 108 , 1
06/08/15 , 46.11 , 46.11 , 46.11 , 46.11 , 46.1     , 10551 , 1
31/07/15 , 44.10 , 44.10 , 44.10 , 44.10 , 44.1     , 8702 , 1
19/06/15 , 40.54 , 40.54 , 40.54 , 40.54 , 40.5     , 3979 , 1
18/06/15 , 39.71 , 39.71 , 39.71 , 39.71 , 39.7     , 1169 , 1
16/06/15 , 39.89 , 39.89 , 39.89 , 39.89 , 39.8     , 9131 , 1
11/06/15 , 40.27 , 40.27 , 40.27 , 40.27 , 40.2     , 1638 , 1
01/06/15 , 41.97 , 41.97 , 41.97 , 41.97 , 41.9     , 2105 , 1
26/05/15 , 39.71 , 39.71 , 39.71 , 39.71 , 39.7     , 233 , 1
20/05/15 , 38.28 , 38.47 , 38.56 , 38.28 , 38.5     , 3743 , 2
11/05/15 , 38.20 , 38.20 , 38.20 , 38.20 , 38.2     , 2106 , 1
04/05/15 , 38.56 , 38.56 , 38.56 , 38.56 , 38.5     , 2573 , 1
20/04/15 , 36.10 , 36.10 , 36.10 , 36.10 , 36.1     , 1638 , 1
15/04/15 , 37.17 , 37.17 , 37.17 , 37.17 , 37.1     , 1871 , 1
08/04/15 , 37.40 , 37.40 , 37.40 , 37.40 , 37.4     , 936 , 1
06/04/15 , 37.96 , 37.96 , 37.96 , 37.96 , 37.9     , 701 , 1
02/04/15 , 38.04 , 38.04 , 38.04 , 38.04 , 38.0     , 1403 , 1
01/04/15 , 38.65 , 38.65 , 38.65 , 38.65 , 38.6     , 468 , 1
30/03/15 , 39.91 , 39.91 , 39.91 , 39.91 , 39.9     , 234 , 1
23/03/15 , 40.03 , 40.03 , 40.03 , 40.03 , 40.0     , 702 , 1
20/03/15 , 40.41 , 40.41 , 40.41 , 40.41 , 40.4     , 468 , 1
19/03/15 , 41.15 , 41.15 , 41.15 , 41.15 , 41.1     , 1638 , 1
18/03/15 , 40.15 , 40.39 , 40.41 , 40.15 , 40.4     , 3744 , 2
17/03/15 , 41.66 , 41.66 , 41.66 , 41.66 , 41.6     , 467 , 1
16/03/15 , 41.28 , 41.28 , 41.28 , 41.28 , 41.2     , 702 , 1
13/03/15 , 41.13 , 41.13 , 41.13 , 41.13 , 41.1     , 936 , 1
12/03/15 , 40.10 , 40.10 , 40.10 , 40.10 , 40.1     , 468 , 1
11/03/15 , 40.29 , 40.29 , 40.29 , 40.29 , 40.2     , 7723 , 1
10/03/15 , 39.85 , 39.85 , 39.85 , 39.85 , 39.8     , 1873 , 1
06/03/15 , 39.34 , 39.34 , 39.34 , 39.34 , 39.3     , 233 , 1
04/03/15 , 37.34 , 37.34 , 37.34 , 37.34 , 37.3     , 468 , 1
03/03/15 , 36.27 , 36.27 , 36.27 , 36.27 , 36.2     , 936 , 1
24/02/15 , 35.38 , 35.38 , 35.38 , 35.38 , 35.3     , 467 , 1
23/02/15 , 35.62 , 35.62 , 35.62 , 35.62 , 35.6     , 702 , 1
13/02/15 , 34.21 , 34.21 , 34.21 , 34.21 , 34.2     , 935 , 1
12/02/15 , 33.46 , 33.49 , 33.50 , 33.46 , 33.5     , 3978 , 2
10/02/15 , 33.32 , 33.32 , 33.32 , 33.32 , 33.3     , 701 , 1
04/02/15 , 31.79 , 31.79 , 31.79 , 31.79 , 31.7     , 11467 , 1
03/02/15 , 31.33 , 31.33 , 31.33 , 31.33 , 31.3     , 936 , 1
02/02/15 , 30.89 , 30.89 , 30.89 , 30.89 , 30.8     , 1639 , 1
30/01/15 , 30.91 , 30.91 , 30.91 , 30.91 , 30.9     , 3044 , 1
29/01/15 , 30.03 , 30.03 , 30.03 , 30.03 , 30.0     , 1168 , 1
26/01/15 , 31.18 , 31.18 , 31.18 , 31.18 , 31.1     , 234 , 1
23/01/15 , 31.53 , 31.78 , 31.79 , 31.53 , 31.7     , 9359 , 2
22/01/15 , 31.36 , 30.85 , 31.36 , 30.69 , 30.8     , 19906 , 3
21/01/15 , 29.84 , 29.84 , 29.84 , 29.84 , 29.8     , 233 , 1
20/01/15 , 29.88 , 29.84 , 29.88 , 29.83 , 29.8     , 3740 , 2
16/01/15 , 30.09 , 30.10 , 30.11 , 30.09 , 30.1     , 2805 , 2
15/01/15 , 30.26 , 30.26 , 30.26 , 30.26 , 30.2     , 4679 , 1
14/01/15 , 30.03 , 30.03 , 30.03 , 30.03 , 30.0     , 3506 , 1
08/01/15 , 32.16 , 32.16 , 32.16 , 32.14 , 32.1     , 935 , 2
07/01/15 , 31.74 , 31.74 , 31.74 , 31.74 , 31.7     , 233 , 1
06/01/15 , 32.13 , 32.13 , 32.13 , 32.13 , 32.1     , 467 , 1
05/01/15 , 32.46 , 32.40 , 32.46 , 32.39 , 32.3     , 3743 , 2
30/12/14 , 32.39 , 32.39 , 32.39 , 32.39 , 32.3     , 234 , 1
29/12/14 , 33.19 , 33.19 , 33.19 , 33.19 , 33.1     , 701 , 1
23/12/14 , 33.40 , 33.40 , 33.40 , 33.40 , 33.4     , 233 , 1
22/12/14 , 32.72 , 32.72 , 32.72 , 32.72 , 32.7     , 468 , 1
19/12/14 , 32.46 , 32.46 , 32.46 , 32.46 , 32.4     , 234 , 1
16/12/14 , 33.09 , 33.09 , 33.09 , 33.09 , 33.0     , 234 , 1
05/12/14 , 30.63 , 30.63 , 30.63 , 30.63 , 30.6     , 234 , 1
04/12/14 , 30.19 , 30.19 , 30.19 , 30.19 , 30.1     , 467 , 1
03/12/14 , 29.99 , 29.99 , 29.99 , 29.99 , 29.9     , 233 , 1
02/12/14 , 30.37 , 30.37 , 30.37 , 30.37 , 30.3     , 701 , 1
01/12/14 , 30.03 , 30.03 , 30.03 , 30.03 , 30.0     , 233 , 1
27/11/14 , 29.25 , 29.25 , 29.25 , 29.25 , 29.2     , 234 , 1
26/11/14 , 29.25 , 29.25 , 29.25 , 29.25 , 29.2     , 468 , 1
24/11/14 , 29.62 , 29.62 , 29.62 , 29.62 , 29.6     , 467 , 1
19/11/14 , 30.37 , 30.37 , 30.37 , 30.37 , 30.3     , 931 , 2
07/11/14 , 30.85 , 30.85 , 30.85 , 30.85 , 30.8     , 892 , 1
03/11/14 , 30.53 , 30.53 , 30.53 , 30.53 , 30.5     , 1089 , 1
16/10/14 , 29.96 , 29.96 , 29.96 , 29.96 , 29.9     , 196 , 1
10/10/14 , 31.25 , 31.25 , 31.25 , 31.25 , 31.2     , 202 , 1
30/09/14 , 31.41 , 31.41 , 31.41 , 31.41 , 31.4     , 668 , 1
07/08/14 , 29.17 , 29.17 , 29.17 , 29.17 , 29.1     , 628 , 1
01/08/14 , 29.16 , 29.16 , 29.16 , 29.16 , 29.1     , 615 , 2
13/06/14 , 29.35 , 29.35 , 29.35 , 29.35 , 29.3     , 562 , 2
12/05/14 , 29.18 , 29.18 , 29.18 , 29.18 , 29.1     , 5087 , 1
09/05/14 , 28.78 , 28.78 , 28.78 , 28.78 , 28.7     , 5516 , 1
08/05/14 , 28.29 , 28.29 , 28.29 , 28.29 , 28.2     , 797 , 1
07/05/14 , 28.20 , 28.20 , 28.20 , 28.20 , 28.2     , 5580 , 1
25/04/14 , 28.64 , 28.64 , 28.64 , 28.64 , 28.6     , 211 , 1
16/04/14 , 29.61 , 29.61 , 29.61 , 29.61 , 29.6     , 207 , 1
15/04/14 , 28.73 , 28.73 , 28.73 , 28.73 , 28.7     , 207 , 1
04/04/14 , 28.90 , 28.90 , 28.90 , 28.90 , 28.9     , 422 , 1
01/04/14 , 29.66 , 29.66 , 29.66 , 29.66 , 29.6     , 428 , 1
27/03/14 , 29.31 , 29.31 , 29.31 , 29.31 , 29.3     , 213 , 1
25/03/14 , 30.21 , 30.21 , 30.21 , 30.21 , 30.2     , 216 , 1
21/03/14 , 30.41 , 30.41 , 30.41 , 30.41 , 30.4     , 218 , 1
19/03/14 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 222 , 1
18/03/14 , 30.55 , 30.55 , 30.55 , 30.55 , 30.5     , 222 , 1
17/03/14 , 30.36 , 30.36 , 30.36 , 30.36 , 30.3     , 445 , 1
13/03/14 , 30.03 , 30.03 , 30.03 , 30.03 , 30.0     , 673 , 1
06/03/14 , 30.54 , 30.54 , 30.54 , 30.54 , 30.5     , 225 , 1
05/03/14 , 30.40 , 30.40 , 30.40 , 30.40 , 30.4     , 226 , 1
28/02/14 , 30.50 , 30.50 , 30.50 , 30.50 , 30.5     , 227 , 1
27/02/14 , 29.99 , 29.99 , 29.99 , 29.99 , 29.9     , 458 , 1
21/02/14 , 29.48 , 29.48 , 29.48 , 29.48 , 29.4     , 664 , 1
20/02/14 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5     , 885 , 1
19/02/14 , 29.77 , 29.77 , 29.77 , 29.77 , 29.7     , 676 , 2
31/01/14 , 29.41 , 29.41 , 29.41 , 29.41 , 29.4     , 4410 , 2