Preços em Reais (R$)06/03/26 , 107.70 , 107.66 , 107.70 , 107.25 , 107.2 , 148 , 2 05/03/26 , 109.60 , 109.76 , 110.00 , 109.60 , 110.0 , 77 , 2 04/03/26 , 111.76 , 111.76 , 111.76 , 111.76 , 111.7 , 26 , 1 03/03/26 , 112.10 , 112.07 , 112.10 , 111.98 , 111.9 , 68 , 2 02/03/26 , 112.20 , 112.20 , 112.20 , 112.20 , 112.2 , 12 , 1 27/02/26 , 110.77 , 110.77 , 110.77 , 110.77 , 110.7 , 3 , 1 26/02/26 , 109.89 , 110.28 , 110.29 , 109.89 , 110.2 , 581 , 2 25/02/26 , 106.60 , 106.61 , 107.80 , 106.60 , 107.8 , 587 , 2 24/02/26 , 107.07 , 107.06 , 107.07 , 106.59 , 106.5 , 162 , 2 23/02/26 , 106.00 , 106.00 , 106.00 , 106.00 , 106.0 , 1 , 1 20/02/26 , 103.18 , 103.18 , 103.18 , 103.18 , 103.1 , 10 , 1 19/02/26 , 102.90 , 102.90 , 102.90 , 102.90 , 102.9 , 11 , 1 18/02/26 , 103.10 , 103.08 , 103.10 , 102.80 , 102.8 , 930 , 5 13/02/26 , 100.76 , 100.75 , 100.76 , 100.68 , 100.6 , 21 , 7 12/02/26 , 100.59 , 100.59 , 100.59 , 100.59 , 100.5 , 3 , 1 11/02/26 , 102.20 , 102.20 , 102.20 , 102.20 , 102.2 , 21 , 1 10/02/26 , 100.30 , 100.30 , 100.30 , 100.30 , 100.3 , 15 , 1 09/02/26 , 99.40 , 99.40 , 99.40 , 99.40 , 99.4 , 13 , 1 06/02/26 , 101.64 , 101.64 , 101.64 , 101.64 , 101.6 , 3 , 1 05/02/26 , 103.04 , 103.04 , 103.04 , 103.04 , 103.0 , 7 , 1 04/02/26 , 104.93 , 105.61 , 105.62 , 104.93 , 105.6 , 1233 , 3 03/02/26 , 108.34 , 108.34 , 108.50 , 108.34 , 108.5 , 536 , 2 02/02/26 , 109.12 , 109.12 , 109.12 , 109.12 , 109.1 , 5 , 1 30/01/26 , 107.31 , 107.31 , 107.31 , 107.31 , 107.3 , 92 , 1 29/01/26 , 105.67 , 105.67 , 105.67 , 105.67 , 105.6 , 2 , 1 28/01/26 , 107.24 , 107.23 , 107.24 , 107.10 , 107.10 , 283 , 2 27/01/26 , 108.78 , 108.78 , 108.78 , 108.78 , 108.7 , 16 , 1 26/01/26 , 111.50 , 111.47 , 111.50 , 110.22 , 110.2 , 163 , 2 23/01/26 , 111.29 , 111.10 , 111.29 , 110.25 , 110.25 , 34 , 2 22/01/26 , 112.14 , 112.14 , 112.14 , 112.14 , 112.14 , 5 , 1 21/01/26 , 113.40 , 113.55 , 113.67 , 112.31 , 112.31 , 46 , 3 20/01/26 , 111.92 , 111.95 , 112.28 , 111.92 , 112.28 , 50 , 2 16/01/26 , 113.12 , 113.12 , 113.12 , 113.12 , 113.12 , 2 , 1 15/01/26 , 112.53 , 112.53 , 112.53 , 112.53 , 112.53 , 5 , 1 14/01/26 , 111.65 , 111.43 , 111.65 , 111.16 , 111.16 , 9 , 2 13/01/26 , 111.21 , 111.21 , 111.21 , 111.21 , 111.21 , 4 , 1 12/01/26 , 111.98 , 111.64 , 111.98 , 111.58 , 111.58 , 1031 , 4 09/01/26 , 114.84 , 114.84 , 114.84 , 114.84 , 114.84 , 3 , 1 08/01/26 , 114.59 , 114.59 , 114.59 , 114.59 , 114.59 , 20 , 1 07/01/26 , 113.82 , 113.82 , 113.82 , 113.82 , 113.82 , 5 , 1 06/01/26 , 116.16 , 116.16 , 116.16 , 116.16 , 116.16 , 4 , 1 05/01/26 , 114.24 , 114.09 , 114.24 , 114.09 , 114.09 , 74 , 2 02/01/26 , 115.92 , 115.88 , 115.92 , 115.64 , 115.64 , 35 , 4 30/12/25 , 118.80 , 118.71 , 118.80 , 118.64 , 118.64 , 19 , 2 29/12/25 , 120.94 , 120.94 , 120.94 , 120.94 , 120.94 , 12 , 1 26/12/25 , 120.40 , 120.40 , 120.40 , 120.40 , 120.40 , 4 , 1 23/12/25 , 119.16 , 119.44 , 119.76 , 119.16 , 119.76 , 21 , 2 22/12/25 , 120.84 , 120.84 , 120.84 , 120.84 , 120.84 , 24 , 1 19/12/25 , 118.32 , 118.32 , 118.32 , 118.32 , 118.32 , 17 , 1 18/12/25 , 117.48 , 117.48 , 117.48 , 117.48 , 117.48 , 4 , 1 17/12/25 , 116.79 , 116.82 , 116.88 , 116.79 , 116.88 , 107 , 9 16/12/25 , 116.27 , 116.27 , 116.27 , 116.27 , 116.27 , 13 , 1 15/12/25 , 112.86 , 112.86 , 112.86 , 112.86 , 112.86 , 2 , 1 12/12/25 , 112.86 , 112.86 , 112.86 , 112.86 , 112.86 , 3 , 1 11/12/25 , 113.85 , 113.85 , 113.85 , 113.85 , 113.85 , 1 , 1 10/12/25 , 115.61 , 115.61 , 115.61 , 115.61 , 115.61 , 1 , 1 09/12/25 , 114.18 , 114.18 , 114.18 , 114.18 , 114.18 , 34 , 1 08/12/25 , 114.59 , 114.62 , 114.72 , 114.59 , 114.72 , 26 , 2 05/12/25 , 117.37 , 117.44 , 117.49 , 117.37 , 117.49 , 100 , 2 04/12/25 , 113.41 , 113.41 , 113.41 , 113.41 , 113.41 , 2 , 2 03/12/25 , 111.86 , 111.77 , 111.86 , 111.76 , 111.76 , 137 , 2 02/12/25 , 112.75 , 112.75 , 112.75 , 112.75 , 112.75 , 3 , 1 01/12/25 , 114.83 , 115.11 , 115.22 , 114.36 , 115.22 , 147 , 3 28/11/25 , 115.92 , 115.92 , 115.92 , 115.92 , 115.92 , 8 , 2 26/11/25 , 117.12 , 117.12 , 117.12 , 117.12 , 117.12 , 10 , 1 25/11/25 , 116.71 , 116.71 , 116.71 , 116.71 , 116.71 , 10 , 1 24/11/25 , 114.12 , 114.18 , 114.24 , 114.12 , 114.24 , 6 , 2 21/11/25 , 114.96 , 115.04 , 115.28 , 114.96 , 115.28 , 81 , 2 19/11/25 , 113.96 , 113.96 , 113.96 , 113.96 , 113.96 , 7 , 1 18/11/25 , 112.75 , 112.75 , 112.75 , 112.75 , 112.75 , 15 , 1 17/11/25 , 113.41 , 113.54 , 113.74 , 113.41 , 113.74 , 12 , 2 14/11/25 , 114.84 , 114.84 , 114.84 , 114.84 , 114.84 , 12 , 1 13/11/25 , 114.07 , 114.07 , 114.07 , 114.07 , 114.07 , 11 , 1 12/11/25 , 113.40 , 113.39 , 113.40 , 112.97 , 112.97 , 2567 , 2 11/11/25 , 112.53 , 112.48 , 112.53 , 112.31 , 112.31 , 24 , 2 10/11/25 , 111.43 , 111.43 , 111.43 , 111.43 , 111.43 , 2 , 1 07/11/25 , 111.98 , 111.98 , 111.98 , 111.98 , 111.98 , 7 , 1 05/11/25 , 111.32 , 111.32 , 111.32 , 111.32 , 111.32 , 10 , 1 04/11/25 , 113.30 , 113.30 , 113.30 , 113.30 , 113.30 , 35 , 1 03/11/25 , 111.21 , 111.21 , 111.21 , 111.21 , 111.21 , 6 , 2 31/10/25 , 111.21 , 113.94 , 115.00 , 111.21 , 113.80 , 7 , 7 30/10/25 , 111.54 , 111.34 , 111.54 , 111.32 , 111.32 , 432 , 6 29/10/25 , 110.99 , 111.12 , 112.50 , 109.85 , 112.50 , 19 , 12 28/10/25 , 109.89 , 110.27 , 111.65 , 109.89 , 110.27 , 425 , 8 27/10/25 , 108.90 , 108.80 , 108.90 , 108.70 , 108.70 , 4 , 2 24/10/25 , 103.00 , 103.00 , 103.00 , 103.00 , 103.00 , 6 , 1 23/10/25 , 103.20 , 103.20 , 103.20 , 103.20 , 103.20 , 24 , 1 21/10/25 , 101.90 , 101.90 , 101.90 , 101.90 , 101.90 , 2 , 1 17/10/25 , 101.20 , 101.20 , 101.20 , 101.20 , 101.20 , 15 , 1 16/10/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00 , 99 , 1 15/10/25 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 2 , 1 14/10/25 , 100.60 , 100.60 , 100.60 , 100.60 , 100.60 , 4 , 1 10/10/25 , 101.71 , 101.71 , 101.94 , 101.70 , 101.94 , 804 , 3 09/10/25 , 100.60 , 100.76 , 100.80 , 100.60 , 100.80 , 18 , 2 08/10/25 , 100.20 , 100.29 , 100.30 , 100.20 , 100.30 , 301 , 2 06/10/25 , 102.20 , 102.85 , 102.90 , 102.20 , 102.90 , 128 , 2 01/10/25 , 101.60 , 101.60 , 101.60 , 101.60 , 101.60 , 1 , 1 30/09/25 , 103.50 , 103.50 , 103.50 , 103.50 , 103.50 , 1 , 1 29/09/25 , 103.20 , 103.20 , 103.20 , 103.20 , 103.20 , 4 , 1 26/09/25 , 101.80 , 101.80 , 101.90 , 101.80 , 101.90 , 145 , 3 25/09/25 , 100.70 , 100.70 , 100.70 , 100.70 , 100.70 , 13 , 1 24/09/25 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 7 , 1 23/09/25 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 7 , 1 19/09/25 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 3 , 1 18/09/25 , 98.50 , 98.15 , 98.50 , 98.15 , 98.15 , 101 , 2 17/09/25 , 99.20 , 99.73 , 100.09 , 99.20 , 100.09 , 5 , 2 16/09/25 , 100.10 , 100.10 , 100.10 , 100.10 , 100.10 , 3 , 1 15/09/25 , 101.43 , 101.43 , 101.43 , 101.43 , 101.43 , 3 , 1 12/09/25 , 103.31 , 103.40 , 103.84 , 103.31 , 103.84 , 16 , 2 11/09/25 , 105.16 , 105.14 , 105.16 , 104.63 , 104.63 , 102 , 2 10/09/25 , 105.60 , 105.60 , 105.60 , 105.60 , 105.60 , 6 , 1 08/09/25 , 107.91 , 107.91 , 107.91 , 107.91 , 107.91 , 6 , 1 05/09/25 , 109.89 , 109.89 , 109.89 , 109.89 , 109.89 , 5 , 1 01/09/25 , 109.68 , 109.68 , 109.68 , 109.68 , 109.68 , 3 , 1 29/08/25 , 109.56 , 109.56 , 109.56 , 109.56 , 109.56 , 1 , 1 28/08/25 , 109.56 , 109.56 , 109.56 , 109.56 , 109.56 , 3 , 1 22/08/25 , 110.95 , 110.95 , 110.95 , 110.95 , 110.95 , 7 , 1 19/08/25 , 107.00 , 107.00 , 107.00 , 107.00 , 107.00 , 8 , 1 18/08/25 , 106.37 , 106.37 , 106.37 , 106.37 , 106.37 , 8 , 1 15/08/25 , 106.04 , 106.04 , 106.04 , 106.04 , 106.04 , 9 , 1 13/08/25 , 104.84 , 104.84 , 104.84 , 104.84 , 104.84 , 4 , 1 12/08/25 , 103.91 , 103.91 , 103.91 , 103.91 , 103.91 , 13 , 1 11/08/25 , 106.26 , 106.26 , 106.26 , 106.26 , 106.26 , 4 , 1 08/08/25 , 106.59 , 106.59 , 106.59 , 106.59 , 106.59 , 3 , 1 07/08/25 , 105.70 , 105.70 , 105.70 , 105.70 , 105.70 , 3 , 1 06/08/25 , 107.70 , 107.70 , 107.70 , 107.70 , 107.70 , 3 , 1 05/08/25 , 108.79 , 108.79 , 108.79 , 108.79 , 108.79 , 1 , 1 04/08/25 , 110.33 , 110.33 , 110.33 , 110.33 , 110.33 , 10 , 1 01/08/25 , 110.58 , 110.58 , 110.58 , 110.58 , 110.58 , 9 , 1 31/07/25 , 111.23 , 111.23 , 111.23 , 111.23 , 111.23 , 2 , 1 30/07/25 , 112.47 , 113.73 , 114.60 , 112.47 , 113.90 , 15 , 12 29/07/25 , 111.21 , 111.21 , 111.21 , 111.21 , 111.21 , 6 , 1 28/07/25 , 109.45 , 109.45 , 109.45 , 109.45 , 109.45 , 13 , 1 25/07/25 , 109.90 , 109.90 , 109.90 , 109.90 , 109.90 , 11 , 1 23/07/25 , 106.56 , 106.56 , 106.56 , 106.56 , 106.56 , 6 , 1 22/07/25 , 105.93 , 105.93 , 105.93 , 105.93 , 105.93 , 6 , 1 21/07/25 , 107.03 , 107.04 , 107.14 , 107.03 , 107.14 , 9 , 2 18/07/25 , 106.92 , 106.92 , 106.92 , 106.92 , 106.92 , 7 , 1 17/07/25 , 105.99 , 105.99 , 105.99 , 105.99 , 105.99 , 2 , 1 16/07/25 , 105.71 , 105.71 , 105.71 , 105.71 , 105.71 , 2 , 1 15/07/25 , 108.00 , 108.00 , 108.00 , 108.00 , 108.00 , 8 , 1 14/07/25 , 109.67 , 109.67 , 109.67 , 109.67 , 109.67 , 1 , 1 11/07/25 , 108.46 , 108.46 , 108.79 , 108.35 , 108.35 , 33 , 3 10/07/25 , 108.21 , 108.21 , 108.21 , 108.21 , 108.21 , 4 , 1 09/07/25 , 105.40 , 105.40 , 105.40 , 105.40 , 105.40 , 27 , 1 08/07/25 , 103.62 , 103.62 , 103.62 , 103.62 , 103.62 , 14 , 1 07/07/25 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 3 , 1 02/07/25 , 104.39 , 104.39 , 104.39 , 104.39 , 104.39 , 8 , 1 01/07/25 , 105.16 , 105.16 , 105.16 , 105.16 , 105.16 , 13 , 1 30/06/25 , 106.48 , 106.48 , 106.48 , 106.48 , 106.48 , 13 , 1 27/06/25 , 106.96 , 106.96 , 106.96 , 106.96 , 106.96 , 6 , 2 26/06/25 , 106.10 , 106.10 , 106.10 , 106.10 , 106.10 , 9 , 1 25/06/25 , 106.17 , 106.17 , 106.17 , 106.17 , 106.17 , 12 , 1 24/06/25 , 104.37 , 104.37 , 104.37 , 104.37 , 104.37 , 16 , 1 23/06/25 , 103.25 , 103.25 , 103.25 , 103.25 , 103.25 , 2 , 1 20/06/25 , 101.30 , 101.30 , 101.30 , 101.30 , 101.30 , 4 , 1 18/06/25 , 102.10 , 102.10 , 102.10 , 102.10 , 102.10 , 4 , 1 17/06/25 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50 , 7 , 1 16/06/25 , 102.80 , 102.80 , 102.80 , 102.80 , 102.80 , 8 , 1 13/06/25 , 104.28 , 104.28 , 104.28 , 104.28 , 104.28 , 105 , 2 12/06/25 , 104.80 , 104.80 , 104.80 , 104.80 , 104.80 , 5 , 1 11/06/25 , 104.89 , 104.89 , 104.89 , 104.89 , 104.89 , 4 , 1 10/06/25 , 105.38 , 105.38 , 105.38 , 105.38 , 105.38 , 1 , 1 09/06/25 , 106.81 , 106.81 , 106.81 , 106.81 , 106.81 , 2 , 1 06/06/25 , 108.28 , 108.28 , 108.28 , 108.28 , 108.28 , 5 , 2 05/06/25 , 109.34 , 109.34 , 109.34 , 109.34 , 109.34 , 9 , 1 03/06/25 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00 , 5 , 1 02/06/25 , 111.28 , 111.28 , 111.28 , 111.28 , 111.28 , 7 , 1 30/05/25 , 111.32 , 111.32 , 111.32 , 111.32 , 111.32 , 18 , 1 29/05/25 , 110.22 , 110.22 , 110.22 , 110.22 , 110.22 , 7 , 1 28/05/25 , 109.06 , 109.06 , 109.06 , 109.06 , 109.06 , 8 , 1 27/05/25 , 107.14 , 107.14 , 107.14 , 107.14 , 107.14 , 1 , 1 23/05/25 , 105.71 , 105.71 , 105.71 , 105.71 , 105.71 , 5 , 1 22/05/25 , 105.71 , 105.71 , 105.71 , 105.71 , 105.71 , 3 , 1 21/05/25 , 107.36 , 107.36 , 107.36 , 107.36 , 107.36 , 16 , 1 20/05/25 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00 , 7 , 1 19/05/25 , 110.33 , 110.33 , 110.33 , 110.33 , 110.33 , 7 , 1 16/05/25 , 109.97 , 109.97 , 109.97 , 109.97 , 109.97 , 95 , 1 15/05/25 , 108.79 , 108.79 , 108.79 , 108.79 , 108.79 , 30 , 1 14/05/25 , 108.00 , 107.91 , 108.00 , 106.00 , 106.00 , 24 , 2 13/05/25 , 106.04 , 105.98 , 106.04 , 105.93 , 105.93 , 24 , 2 12/05/25 , 105.50 , 105.50 , 105.50 , 105.50 , 105.50 , 112 , 1 09/05/25 , 105.01 , 105.01 , 105.01 , 105.01 , 105.01 , 3 , 1 08/05/25 , 107.14 , 107.14 , 107.14 , 107.14 , 107.14 , 12 , 1 07/05/25 , 107.91 , 107.91 , 107.91 , 107.91 , 107.91 , 8 , 1 06/05/25 , 106.92 , 106.92 , 106.92 , 106.92 , 106.92 , 8 , 1 05/05/25 , 106.81 , 106.81 , 106.81 , 106.81 , 106.81 , 12 , 1 02/05/25 , 106.81 , 106.81 , 106.81 , 106.81 , 106.81 , 4 , 1 30/04/25 , 105.53 , 105.53 , 105.53 , 105.53 , 105.53 , 10 , 1 29/04/25 , 107.14 , 107.14 , 107.14 , 107.14 , 107.14 , 108 , 1 28/04/25 , 106.48 , 106.48 , 106.48 , 106.48 , 106.48 , 4 , 1 25/04/25 , 107.03 , 107.33 , 107.36 , 107.03 , 107.36 , 123 , 2 24/04/25 , 106.40 , 106.40 , 106.40 , 106.40 , 106.40 , 5 , 1 23/04/25 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50 , 10 , 1 22/04/25 , 101.20 , 101.20 , 101.20 , 101.20 , 101.20 , 19 , 1 17/04/25 , 104.23 , 104.23 , 104.23 , 104.23 , 104.23 , 13 , 1 16/04/25 , 104.30 , 104.30 , 104.30 , 104.30 , 104.30 , 7 , 1 15/04/25 , 104.06 , 104.06 , 104.06 , 104.06 , 104.06 , 14 , 1 14/04/25 , 101.90 , 101.90 , 101.90 , 101.90 , 101.90 , 1 , 1 11/04/25 , 101.30 , 101.30 , 101.30 , 101.30 , 101.30 , 6 , 1 10/04/25 , 100.54 , 101.39 , 101.57 , 100.54 , 101.57 , 78 , 2 09/04/25 , 102.10 , 102.10 , 102.10 , 102.10 , 102.10 , 29 , 1 08/04/25 , 100.23 , 100.24 , 100.50 , 100.23 , 100.50 , 264 , 2 07/04/25 , 102.10 , 102.10 , 102.10 , 102.10 , 102.10 , 12 , 1 04/04/25 , 101.84 , 101.84 , 101.84 , 101.84 , 101.84 , 261 , 3 03/04/25 , 102.80 , 101.23 , 102.80 , 101.10 , 101.10 , 268 , 2 02/04/25 , 101.80 , 101.80 , 101.80 , 101.80 , 101.80 , 2 , 1 01/04/25 , 102.50 , 102.50 , 102.50 , 102.50 , 102.50 , 2 , 1 31/03/25 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 5 , 1 28/03/25 , 102.39 , 102.39 , 102.39 , 102.39 , 102.39 , 5 , 1 27/03/25 , 102.19 , 102.19 , 102.19 , 102.19 , 102.19 , 20 , 1 26/03/25 , 101.60 , 101.60 , 101.60 , 101.60 , 101.60 , 4 , 1 25/03/25 , 101.80 , 101.80 , 101.80 , 101.80 , 101.80 , 10 , 1 24/03/25 , 102.40 , 102.40 , 102.40 , 102.40 , 102.40 , 14 , 1 21/03/25 , 99.72 , 99.72 , 99.72 , 99.72 , 99.72 , 32 , 1 20/03/25 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 16 , 1 19/03/25 , 99.61 , 99.61 , 99.61 , 99.61 , 99.61 , 3 , 1 18/03/25 , 99.20 , 99.98 , 100.30 , 99.20 , 100.30 , 14 , 2 17/03/25 , 100.77 , 100.77 , 100.77 , 100.77 , 100.77 , 18 , 1 14/03/25 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00 , 16 , 1 13/03/25 , 98.17 , 98.17 , 98.17 , 98.17 , 98.17 , 12 , 1 12/03/25 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68 , 12 , 1 11/03/25 , 100.30 , 100.30 , 100.30 , 100.30 , 100.30 , 14 , 1 10/03/25 , 100.15 , 100.15 , 100.15 , 100.15 , 100.15 , 20 , 1 07/03/25 , 102.60 , 102.60 , 102.60 , 102.60 , 102.60 , 8 , 1 06/03/25 , 103.88 , 103.11 , 103.88 , 103.00 , 103.00 , 23 , 2 05/03/25 , 105.16 , 105.16 , 105.16 , 105.16 , 105.16 , 22 , 1 28/02/25 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 12 , 1 27/02/25 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 14 , 1 26/02/25 , 103.67 , 103.67 , 103.67 , 103.67 , 103.67 , 9 , 1 25/02/25 , 102.03 , 102.03 , 102.03 , 102.03 , 102.03 , 4 , 1 24/02/25 , 103.95 , 103.95 , 103.95 , 103.95 , 103.95 , 2 , 1 21/02/25 , 105.05 , 105.05 , 105.05 , 105.05 , 105.05 , 7 , 1 20/02/25 , 106.70 , 106.70 , 106.70 , 106.70 , 106.70 , 5 , 1 19/02/25 , 106.81 , 106.81 , 106.81 , 106.81 , 106.81 , 1 , 1 18/02/25 , 108.79 , 107.94 , 108.79 , 107.91 , 107.91 , 87 , 2 14/02/25 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00 , 18 , 1 13/02/25 , 108.63 , 108.43 , 108.63 , 108.43 , 108.43 , 513 , 2 12/02/25 , 107.80 , 107.75 , 107.80 , 107.70 , 107.70 , 2 , 2 10/02/25 , 102.90 , 102.90 , 102.90 , 102.90 , 102.90 , 8 , 1 07/02/25 , 102.59 , 102.59 , 102.59 , 102.59 , 102.59 , 10 , 1 05/02/25 , 104.07 , 104.07 , 104.07 , 104.07 , 104.07 , 10 , 1 04/02/25 , 103.25 , 103.25 , 103.25 , 103.25 , 103.25 , 14 , 1 03/02/25 , 104.79 , 104.79 , 104.79 , 104.79 , 104.79 , 6 , 1 31/01/25 , 105.64 , 105.85 , 106.70 , 105.64 , 105.82 , 58 , 7 30/01/25 , 107.53 , 107.82 , 108.00 , 107.53 , 107.80 , 31 , 5 29/01/25 , 105.49 , 105.49 , 105.49 , 105.49 , 105.49 , 9 , 1 28/01/25 , 106.40 , 106.40 , 106.40 , 106.40 , 106.40 , 1 , 1 27/01/25 , 102.27 , 102.27 , 102.27 , 102.27 , 102.27 , 17 , 1 24/01/25 , 102.01 , 102.01 , 102.01 , 102.01 , 102.01 , 4 , 1 23/01/25 , 101.43 , 101.71 , 102.00 , 101.43 , 102.00 , 2 , 2 22/01/25 , 102.69 , 102.69 , 102.76 , 102.69 , 102.76 , 10 , 2 21/01/25 , 104.79 , 104.79 , 104.79 , 104.79 , 104.79 , 2 , 1 17/01/25 , 105.89 , 106.06 , 108.68 , 105.84 , 108.68 , 19 , 17 16/01/25 , 104.79 , 104.79 , 104.79 , 104.79 , 104.79 , 10 , 1 15/01/25 , 106.50 , 107.38 , 107.47 , 106.50 , 107.47 , 26 , 3 14/01/25 , 107.91 , 107.91 , 107.91 , 107.91 , 107.91 , 3 , 1 13/01/25 , 108.98 , 108.98 , 108.98 , 108.98 , 108.98 , 10 , 1 10/01/25 , 113.08 , 113.08 , 113.08 , 113.08 , 113.08 , 12 , 1 08/01/25 , 113.62 , 113.62 , 113.62 , 113.62 , 113.62 , 5 , 1 07/01/25 , 113.30 , 113.30 , 113.30 , 113.30 , 113.30 , 2 , 1 06/01/25 , 112.21 , 112.21 , 112.21 , 112.21 , 112.21 , 18 , 1 03/01/25 , 112.99 , 112.76 , 112.99 , 112.53 , 112.53 , 2 , 2 02/01/25 , 111.32 , 111.32 , 111.32 , 111.32 , 111.32 , 35 , 1 30/12/24 , 115.20 , 115.20 , 115.20 , 115.20 , 115.20 , 34 , 1 27/12/24 , 117.36 , 117.36 , 117.36 , 117.36 , 117.36 , 16 , 1 26/12/24 , 116.40 , 116.04 , 116.40 , 115.70 , 115.70 , 60 , 9 23/12/24 , 115.06 , 115.06 , 115.06 , 115.06 , 115.06 , 29 , 1 20/12/24 , 113.96 , 113.96 , 113.96 , 113.96 , 113.96 , 14 , 1 19/12/24 , 112.86 , 112.86 , 112.86 , 112.86 , 112.86 , 36 , 1 18/12/24 , 113.97 , 113.97 , 113.97 , 113.97 , 113.97 , 33 , 1 17/12/24 , 112.75 , 113.11 , 113.22 , 112.75 , 113.22 , 9 , 2 16/12/24 , 111.43 , 111.43 , 111.43 , 111.43 , 111.43 , 10 , 1 13/12/24 , 110.99 , 110.99 , 110.99 , 110.99 , 110.99 , 6 , 1 12/12/24 , 111.32 , 111.32 , 111.32 , 111.32 , 111.32 , 13 , 1 11/12/24 , 110.60 , 110.60 , 110.60 , 110.60 , 110.60 , 1 , 1 10/12/24 , 111.54 , 111.54 , 111.54 , 111.54 , 111.54 , 159 , 1 09/12/24 , 107.91 , 107.91 , 107.91 , 107.91 , 107.91 , 1 , 1 06/12/24 , 108.90 , 109.49 , 111.10 , 108.90 , 111.10 , 26 , 2 05/12/24 , 108.41 , 108.56 , 108.85 , 108.41 , 108.85 , 64 , 5 03/12/24 , 106.15 , 106.15 , 106.15 , 106.15 , 106.15 , 7 , 1 02/12/24 , 106.15 , 106.15 , 106.15 , 106.15 , 106.15 , 20 , 1 29/11/24 , 106.70 , 106.70 , 106.70 , 106.70 , 106.70 , 32 , 1 27/11/24 , 106.22 , 106.15 , 106.22 , 105.50 , 105.50 , 22 , 2 26/11/24 , 104.00 , 103.74 , 104.00 , 103.37 , 104.00 , 10 , 3 25/11/24 , 103.08 , 103.28 , 103.84 , 103.08 , 103.84 , 15 , 2 22/11/24 , 102.20 , 103.00 , 103.20 , 102.20 , 103.00 , 124 , 5 21/11/24 , 103.20 , 103.09 , 103.20 , 102.27 , 102.27 , 9 , 2 19/11/24 , 100.30 , 100.30 , 100.30 , 100.30 , 100.30 , 27 , 1 18/11/24 , 100.82 , 100.82 , 100.82 , 100.82 , 100.82 , 26 , 1 14/11/24 , 96.90 , 96.90 , 96.90 , 96.90 , 96.90 , 7 , 1 13/11/24 , 95.58 , 95.58 , 95.58 , 95.58 , 95.58 , 5 , 1 12/11/24 , 95.39 , 95.39 , 95.39 , 95.39 , 95.39 , 3 , 1 11/11/24 , 96.59 , 96.78 , 98.00 , 96.59 , 96.72 , 52 , 3 08/11/24 , 95.67 , 95.67 , 95.67 , 95.67 , 95.67 , 13 , 1 07/11/24 , 93.09 , 92.81 , 93.09 , 92.70 , 92.70 , 35 , 2 06/11/24 , 94.10 , 94.10 , 94.10 , 94.10 , 94.10 , 10 , 1 05/11/24 , 95.50 , 95.55 , 95.61 , 95.50 , 95.61 , 6 , 2 04/11/24 , 95.88 , 95.88 , 95.88 , 95.88 , 95.88 , 21 , 1 01/11/24 , 99.20 , 98.48 , 99.20 , 98.30 , 98.30 , 5 , 2 31/10/24 , 97.14 , 97.14 , 97.14 , 97.14 , 97.14 , 20 , 1 30/10/24 , 98.80 , 98.80 , 98.80 , 98.80 , 98.80 , 7 , 1 29/10/24 , 100.02 , 100.02 , 100.02 , 100.02 , 100.02 , 9 , 1 28/10/24 , 97.89 , 97.89 , 97.89 , 97.89 , 97.89 , 6 , 1 25/10/24 , 98.87 , 98.87 , 98.87 , 98.87 , 98.87 , 3 , 1 24/10/24 , 100.80 , 100.80 , 100.80 , 100.80 , 100.80 , 2 , 1 23/10/24 , 100.30 , 100.30 , 100.30 , 100.30 , 100.30 , 11 , 1 22/10/24 , 99.10 , 99.10 , 99.10 , 99.10 , 99.10 , 29 , 1 21/10/24 , 99.60 , 100.20 , 100.50 , 99.60 , 100.50 , 6 , 2 18/10/24 , 99.48 , 99.69 , 99.82 , 99.48 , 99.82 , 100 , 3 17/10/24 , 97.22 , 97.22 , 97.22 , 97.22 , 97.22 , 21 , 1 15/10/24 , 97.30 , 97.30 , 97.30 , 97.30 , 97.30 , 21 , 1 14/10/24 , 97.16 , 97.16 , 97.16 , 97.16 , 97.16 , 12 , 1 11/10/24 , 96.00 , 96.22 , 96.28 , 96.00 , 96.28 , 43 , 2 10/10/24 , 95.30 , 95.30 , 95.30 , 95.30 , 95.30 , 12 , 1 09/10/24 , 94.59 , 95.24 , 96.12 , 94.59 , 96.12 , 131 , 4 08/10/24 , 94.51 , 94.44 , 94.51 , 94.41 , 94.41 , 27 , 2 07/10/24 , 87.84 , 88.31 , 88.65 , 87.84 , 88.65 , 26 , 13 04/10/24 , 89.82 , 89.82 , 89.82 , 89.82 , 89.82 , 1 , 1 03/10/24 , 88.92 , 90.07 , 90.80 , 88.92 , 90.80 , 13 , 2 02/10/24 , 88.73 , 88.73 , 88.73 , 88.73 , 88.73 , 4 , 1 01/10/24 , 89.37 , 89.37 , 89.37 , 89.37 , 89.37 , 5 , 1 30/09/24 , 89.01 , 89.01 , 89.01 , 89.01 , 89.01 , 17 , 1 27/09/24 , 90.89 , 91.26 , 91.27 , 90.89 , 91.27 , 805 , 5 26/09/24 , 89.55 , 89.55 , 89.55 , 89.55 , 89.55 , 11 , 1 25/09/24 , 89.73 , 90.15 , 90.30 , 89.73 , 90.30 , 46 , 2 24/09/24 , 90.81 , 90.81 , 90.81 , 90.81 , 90.81 , 27 , 1 20/09/24 , 91.56 , 91.56 , 91.56 , 91.56 , 91.56 , 20 , 1 18/09/24 , 92.88 , 92.88 , 92.88 , 92.88 , 92.88 , 12 , 1 17/09/24 , 92.20 , 97.21 , 98.22 , 92.20 , 98.22 , 36 , 2 16/09/24 , 95.49 , 97.43 , 97.48 , 95.49 , 97.48 , 512 , 2 13/09/24 , 96.10 , 96.10 , 96.10 , 96.10 , 96.10 , 14 , 1 11/09/24 , 96.30 , 96.30 , 96.30 , 96.30 , 96.30 , 3 , 1 10/09/24 , 94.23 , 94.23 , 94.23 , 94.23 , 94.23 , 28 , 1 09/09/24 , 92.16 , 92.16 , 92.16 , 92.16 , 92.16 , 1 , 1 06/09/24 , 93.02 , 93.02 , 93.02 , 93.02 , 93.02 , 18 , 1 05/09/24 , 92.60 , 92.60 , 92.60 , 92.60 , 92.60 , 16 , 1 04/09/24 , 97.35 , 97.35 , 97.35 , 97.35 , 97.35 , 5 , 1 03/09/24 , 96.30 , 96.30 , 96.30 , 96.30 , 96.30 , 10 , 1 30/08/24 , 98.50 , 98.50 , 98.50 , 98.50 , 98.50 , 11 , 1 29/08/24 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 18 , 1 28/08/24 , 95.24 , 95.24 , 95.24 , 95.24 , 95.24 , 10 , 1 27/08/24 , 95.67 , 95.47 , 95.67 , 95.40 , 95.40 , 14 , 2 26/08/24 , 94.13 , 96.85 , 96.99 , 94.13 , 96.99 , 65 , 3 23/08/24 , 97.00 , 97.13 , 99.15 , 97.00 , 99.15 , 16 , 2 22/08/24 , 99.15 , 99.16 , 99.30 , 99.15 , 99.20 , 84 , 3 21/08/24 , 96.00 , 96.00 , 96.00 , 96.00 , 96.00 , 8 , 1 20/08/24 , 94.78 , 94.83 , 95.18 , 94.78 , 95.04 , 30 , 3 19/08/24 , 92.43 , 92.43 , 92.43 , 92.43 , 92.43 , 16 , 1 16/08/24 , 94.41 , 94.45 , 94.53 , 94.32 , 94.53 , 7 , 4 15/08/24 , 93.06 , 92.16 , 93.06 , 92.00 , 92.00 , 119 , 2 14/08/24 , 90.81 , 90.78 , 90.81 , 90.63 , 90.63 , 6 , 2 13/08/24 , 90.98 , 91.49 , 92.00 , 90.98 , 92.00 , 20 , 2 12/08/24 , 90.30 , 90.23 , 90.30 , 89.50 , 89.50 , 41 , 5 09/08/24 , 89.10 , 88.64 , 89.10 , 88.47 , 88.47 , 1551 , 7 08/08/24 , 88.56 , 88.49 , 88.83 , 88.20 , 88.83 , 19 , 3 07/08/24 , 86.00 , 86.14 , 86.22 , 86.00 , 86.22 , 5 , 4 06/08/24 , 88.56 , 88.83 , 88.86 , 88.56 , 88.83 , 716 , 3 05/08/24 , 86.65 , 86.67 , 86.94 , 85.98 , 86.50 , 60 , 8 02/08/24 , 86.68 , 87.29 , 87.70 , 86.50 , 86.50 , 82 , 5 01/08/24 , 89.37 , 89.35 , 89.37 , 88.32 , 88.32 , 149 , 3 31/07/24 , 88.32 , 89.90 , 90.00 , 88.32 , 90.00 , 64 , 3 30/07/24 , 89.19 , 89.35 , 90.15 , 88.30 , 90.12 , 4022 , 12 29/07/24 , 90.07 , 89.83 , 90.19 , 88.42 , 88.42 , 227 , 14 26/07/24 , 88.56 , 87.89 , 88.86 , 85.85 , 85.85 , 3654 , 34 25/07/24 , 85.00 , 86.70 , 91.49 , 85.00 , 91.49 , 2797 , 132 24/07/24 , 122.77 , 122.77 , 122.77 , 122.77 , 122.77 , 12 , 1 23/07/24 , 121.92 , 121.93 , 122.52 , 121.92 , 122.52 , 80 , 2 22/07/24 , 122.52 , 122.52 , 122.52 , 122.52 , 122.52 , 146 , 1 19/07/24 , 120.14 , 120.14 , 120.14 , 120.14 , 120.14 , 2 , 1 18/07/24 , 118.81 , 118.78 , 118.81 , 118.47 , 118.47 , 14 , 2 17/07/24 , 119.59 , 120.36 , 120.60 , 119.59 , 120.48 , 24 , 4 16/07/24 , 119.28 , 119.28 , 119.28 , 119.28 , 119.28 , 7 , 1 15/07/24 , 122.22 , 122.29 , 122.64 , 122.22 , 122.64 , 6 , 2 12/07/24 , 124.04 , 125.29 , 126.48 , 124.04 , 126.48 , 8 , 3 11/07/24 , 127.66 , 127.66 , 127.66 , 127.66 , 127.66 , 66 , 1 10/07/24 , 127.08 , 127.08 , 127.08 , 127.08 , 127.08 , 13 , 1 09/07/24 , 126.75 , 126.75 , 126.75 , 126.75 , 126.75 , 18 , 1 08/07/24 , 126.04 , 126.04 , 126.04 , 126.04 , 126.04 , 6 , 1 05/07/24 , 126.24 , 126.23 , 126.24 , 126.07 , 126.07 , 42 , 2 03/07/24 , 129.48 , 128.57 , 129.48 , 128.44 , 128.44 , 15 , 2 02/07/24 , 129.61 , 129.61 , 129.61 , 129.61 , 129.61 , 1 , 1 01/07/24 , 127.07 , 127.07 , 127.07 , 127.07 , 127.07 , 10 , 1 28/06/24 , 128.86 , 128.86 , 128.86 , 128.86 , 128.86 , 15 , 1 27/06/24 , 128.70 , 128.70 , 128.70 , 128.70 , 128.70 , 21 , 1 26/06/24 , 125.84 , 125.84 , 125.84 , 125.84 , 125.84 , 10 , 1 25/06/24 , 123.55 , 123.55 , 123.55 , 123.55 , 123.55 , 9 , 1 24/06/24 , 122.16 , 122.16 , 122.16 , 122.16 , 122.16 , 23 , 1 20/06/24 , 122.76 , 122.76 , 122.76 , 122.76 , 122.76 , 3 , 1 18/06/24 , 119.76 , 119.76 , 119.76 , 119.76 , 119.76 , 3 , 1 17/06/24 , 118.16 , 117.67 , 118.16 , 116.14 , 116.14 , 6 , 3 14/06/24 , 116.90 , 116.90 , 116.90 , 116.90 , 116.90 , 2 , 1 13/06/24 , 117.78 , 117.78 , 117.78 , 117.78 , 117.78 , 6 , 1 12/06/24 , 118.10 , 118.10 , 118.10 , 118.10 , 118.10 , 3 , 1 11/06/24 , 116.54 , 116.54 , 116.54 , 116.54 , 116.54 , 3 , 1 10/06/24 , 115.15 , 115.15 , 115.15 , 115.15 , 115.15 , 7 , 1 07/06/24 , 116.22 , 116.22 , 116.22 , 116.22 , 116.22 , 12 , 1 06/06/24 , 115.32 , 114.76 , 115.32 , 114.63 , 114.63 , 59 , 5 05/06/24 , 115.60 , 115.60 , 115.60 , 115.60 , 115.60 , 7 , 1 04/06/24 , 115.52 , 115.52 , 115.52 , 115.52 , 115.52 , 4 , 1 03/06/24 , 114.62 , 114.62 , 114.62 , 114.62 , 114.62 , 3 , 1 31/05/24 , 112.77 , 112.77 , 112.77 , 112.77 , 112.77 , 13 , 1 29/05/24 , 112.89 , 112.89 , 112.89 , 112.89 , 112.89 , 6 , 1 28/05/24 , 112.20 , 112.20 , 112.20 , 112.20 , 112.20 , 5 , 1 22/05/24 , 116.76 , 116.76 , 116.76 , 116.76 , 116.76 , 4 , 1 20/05/24 , 114.18 , 114.08 , 114.18 , 114.07 , 114.07 , 41 , 2 17/05/24 , 113.76 , 115.01 , 115.40 , 113.76 , 115.40 , 34 , 2 15/05/24 , 115.39 , 115.39 , 115.39 , 115.39 , 115.39 , 1 , 1 14/05/24 , 110.66 , 110.66 , 110.66 , 110.66 , 110.66 , 8 , 1 13/05/24 , 109.55 , 109.60 , 109.75 , 109.55 , 109.59 , 49 , 6 10/05/24 , 112.31 , 112.36 , 112.70 , 111.90 , 112.70 , 5 , 4 09/05/24 , 112.40 , 112.40 , 112.40 , 112.40 , 112.40 , 17 , 1 08/05/24 , 108.15 , 108.21 , 108.40 , 108.15 , 108.40 , 7 , 4 07/05/24 , 108.64 , 108.57 , 108.64 , 108.30 , 108.60 , 11 , 5 06/05/24 , 107.91 , 107.91 , 107.91 , 107.91 , 107.91 , 9 , 1 03/05/24 , 108.24 , 108.26 , 108.35 , 108.24 , 108.35 , 9 , 4 02/05/24 , 108.68 , 108.66 , 108.80 , 108.40 , 108.80 , 17 , 7 30/04/24 , 109.78 , 109.78 , 109.78 , 109.78 , 109.78 , 14 , 1 29/04/24 , 109.50 , 109.71 , 110.35 , 109.50 , 110.35 , 14 , 5 26/04/24 , 110.52 , 110.46 , 110.56 , 110.44 , 110.44 , 9 , 3 25/04/24 , 113.75 , 113.75 , 113.75 , 113.75 , 113.75 , 2 , 1 24/04/24 , 113.93 , 113.93 , 113.93 , 113.93 , 113.93 , 11 , 1 23/04/24 , 112.42 , 112.42 , 112.42 , 112.42 , 112.42 , 13 , 1 22/04/24 , 112.09 , 112.09 , 112.09 , 112.09 , 112.09 , 9 , 1 19/04/24 , 111.65 , 111.76 , 111.80 , 111.65 , 111.80 , 46 , 2 18/04/24 , 113.26 , 113.26 , 113.26 , 113.26 , 113.26 , 1 , 1 17/04/24 , 114.00 , 114.00 , 114.00 , 114.00 , 114.00 , 1 , 1 16/04/24 , 118.57 , 118.57 , 118.57 , 118.57 , 118.57 , 17 , 1 15/04/24 , 115.62 , 115.62 , 115.62 , 115.62 , 115.62 , 8 , 1 12/04/24 , 115.32 , 115.32 , 115.32 , 115.32 , 115.32 , 5 , 1 11/04/24 , 117.02 , 117.02 , 117.02 , 117.02 , 117.02 , 9 , 1 10/04/24 , 115.57 , 115.57 , 115.57 , 115.57 , 115.57 , 11 , 1 09/04/24 , 115.68 , 115.05 , 115.68 , 114.96 , 114.96 , 40 , 2 08/04/24 , 116.50 , 116.50 , 116.50 , 116.50 , 116.50 , 6 , 1 05/04/24 , 117.26 , 117.26 , 117.26 , 117.26 , 117.26 , 9 , 1 04/04/24 , 115.32 , 115.32 , 115.32 , 115.32 , 115.32 , 5 , 1 03/04/24 , 117.48 , 118.57 , 119.30 , 117.48 , 119.30 , 50 , 2 02/04/24 , 119.40 , 119.10 , 119.40 , 118.80 , 118.80 , 24 , 2 01/04/24 , 119.04 , 119.04 , 119.04 , 119.04 , 119.04 , 4 , 1 28/03/24 , 120.12 , 120.12 , 120.12 , 120.12 , 120.12 , 5 , 1 27/03/24 , 118.32 , 117.80 , 118.32 , 117.60 , 117.60 , 42 , 2 25/03/24 , 116.04 , 116.46 , 116.48 , 116.04 , 116.48 , 64 , 2 22/03/24 , 117.24 , 117.24 , 117.24 , 117.24 , 117.24 , 6 , 1 21/03/24 , 118.08 , 118.08 , 118.08 , 118.08 , 118.08 , 15 , 1 20/03/24 , 116.28 , 116.28 , 116.28 , 116.28 , 116.28 , 22 , 1 18/03/24 , 116.28 , 116.28 , 116.28 , 116.28 , 116.28 , 6 , 1 15/03/24 , 115.70 , 115.70 , 115.70 , 115.70 , 115.70 , 2 , 1 14/03/24 , 116.04 , 114.16 , 116.04 , 114.00 , 114.00 , 89 , 2 13/03/24 , 115.94 , 115.94 , 115.94 , 115.94 , 115.94 , 5 , 1 12/03/24 , 113.52 , 113.52 , 113.52 , 113.52 , 113.52 , 6 , 1 11/03/24 , 113.63 , 113.63 , 113.63 , 113.63 , 113.63 , 1 , 1 08/03/24 , 115.20 , 115.20 , 115.20 , 115.20 , 115.20 , 6 , 1 07/03/24 , 114.73 , 113.54 , 114.73 , 113.47 , 113.47 , 88 , 3 06/03/24 , 109.01 , 109.01 , 109.01 , 109.01 , 109.01 , 12 , 1 01/03/24 , 106.26 , 106.26 , 106.26 , 106.26 , 106.26 , 5 , 1 29/02/24 , 105.93 , 105.93 , 105.93 , 105.93 , 105.93 , 6 , 1 28/02/24 , 106.70 , 106.70 , 106.70 , 106.70 , 106.70 , 9 , 1 27/02/24 , 106.81 , 106.81 , 106.81 , 106.81 , 106.81 , 10 , 1 26/02/24 , 107.36 , 107.36 , 107.36 , 107.36 , 107.36 , 3 , 1 23/02/24 , 109.23 , 109.21 , 109.23 , 109.01 , 109.01 , 11 , 2 22/02/24 , 108.13 , 108.13 , 108.13 , 108.13 , 108.13 , 2 , 1 21/02/24 , 106.52 , 106.52 , 106.52 , 106.52 , 106.52 , 16 , 1 20/02/24 , 107.47 , 107.25 , 107.47 , 107.03 , 107.03 , 4 , 2 16/02/24 , 107.85 , 107.85 , 107.85 , 107.85 , 107.85 , 2 , 1 15/02/24 , 106.92 , 106.92 , 106.92 , 106.92 , 106.92 , 11 , 1 14/02/24 , 105.85 , 105.99 , 106.00 , 105.85 , 106.00 , 286 , 2 09/02/24 , 106.15 , 106.15 , 106.15 , 106.15 , 106.15 , 5 , 1 08/02/24 , 107.69 , 107.11 , 107.69 , 107.04 , 107.04 , 27 , 2 07/02/24 , 108.24 , 108.24 , 108.24 , 108.24 , 108.24 , 1 , 1 06/02/24 , 109.56 , 109.56 , 109.56 , 109.56 , 109.56 , 4 , 1 05/02/24 , 108.90 , 106.75 , 108.90 , 106.04 , 106.04 , 4 , 2 02/02/24 , 106.00 , 106.00 , 106.00 , 106.00 , 106.00 , 10 , 1 01/02/24 , 96.70 , 96.70 , 96.70 , 96.70 , 96.70 , 5 , 1 31/01/24 , 97.60 , 97.13 , 97.60 , 97.00 , 97.00 , 13 , 2 30/01/24 , 91.44 , 91.45 , 91.53 , 91.44 , 91.53 , 7 , 2 29/01/24 , 91.58 , 91.58 , 91.58 , 91.58 , 91.58 , 10 , 1 25/01/24 , 89.91 , 89.91 , 89.91 , 89.91 , 89.91 , 2 , 1 24/01/24 , 90.18 , 92.34 , 93.00 , 90.18 , 93.00 , 13 , 2 23/01/24 , 92.25 , 92.25 , 92.25 , 92.25 , 92.25 , 5 , 1 22/01/24 , 93.33 , 93.33 , 93.33 , 93.33 , 93.33 , 10 , 1 19/01/24 , 91.80 , 91.80 , 91.80 , 91.80 , 91.80 , 4 , 1 18/01/24 , 90.72 , 90.72 , 90.72 , 90.72 , 90.72 , 4 , 1 17/01/24 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 1 , 1 16/01/24 , 91.18 , 91.12 , 91.18 , 91.08 , 91.08 , 41 , 2 12/01/24 , 90.76 , 90.76 , 90.76 , 90.76 , 90.76 , 4 , 1 11/01/24 , 92.16 , 92.16 , 92.16 , 92.16 , 92.16 , 1 , 1 10/01/24 , 93.15 , 93.15 , 93.15 , 93.15 , 93.15 , 1 , 1 09/01/24 , 92.83 , 92.83 , 92.83 , 92.83 , 92.83 , 4 , 1 08/01/24 , 91.89 , 91.89 , 91.89 , 91.89 , 91.89 , 2 , 1 05/01/24 , 88.83 , 88.83 , 88.83 , 88.83 , 88.83 , 10 , 1 04/01/24 , 90.32 , 90.32 , 90.32 , 90.32 , 90.32 , 1 , 1 02/01/24 , 92.31 , 92.31 , 92.31 , 92.31 , 92.31 , 14 , 1 28/12/23 , 93.06 , 93.08 , 93.15 , 93.06 , 93.15 , 6 , 5 27/12/23 , 91.62 , 91.62 , 91.62 , 91.62 , 91.62 , 3 , 1 26/12/23 , 92.52 , 92.52 , 92.52 , 92.52 , 92.52 , 1 , 1 22/12/23 , 91.89 , 91.89 , 91.89 , 91.89 , 91.89 , 8 , 1 21/12/23 , 91.53 , 91.53 , 91.53 , 91.53 , 91.53 , 2 , 1 20/12/23 , 91.98 , 91.98 , 91.98 , 91.98 , 91.98 , 2 , 1 19/12/23 , 91.98 , 92.13 , 92.25 , 91.98 , 92.16 , 9 , 3 18/12/23 , 92.76 , 92.76 , 92.76 , 92.76 , 92.76 , 8 , 1 15/12/23 , 95.40 , 95.40 , 95.40 , 95.40 , 95.40 , 4 , 1 14/12/23 , 96.03 , 96.03 , 96.03 , 96.03 , 96.03 , 3 , 1 13/12/23 , 92.27 , 92.27 , 92.27 , 92.27 , 92.27 , 2 , 1 12/12/23 , 89.46 , 89.46 , 89.46 , 89.46 , 89.46 , 8 , 1 11/12/23 , 86.40 , 86.40 , 86.40 , 86.40 , 86.40 , 33 , 1 08/12/23 , 85.84 , 85.84 , 85.84 , 85.84 , 85.84 , 21 , 1 07/12/23 , 83.28 , 83.28 , 83.28 , 83.28 , 83.28 , 7 , 1 06/12/23 , 85.44 , 85.37 , 85.44 , 84.96 , 84.96 , 7 , 2 05/12/23 , 83.97 , 83.97 , 83.97 , 83.97 , 83.97 , 1 , 1 04/12/23 , 85.44 , 84.88 , 85.44 , 83.93 , 83.93 , 27 , 2 01/12/23 , 83.44 , 83.44 , 83.44 , 83.44 , 83.44 , 3 , 1 30/11/23 , 82.72 , 82.84 , 83.00 , 82.72 , 83.00 , 23 , 2 29/11/23 , 82.08 , 82.45 , 82.80 , 82.08 , 82.80 , 20 , 3 28/11/23 , 81.95 , 80.59 , 81.95 , 80.01 , 80.96 , 36 , 3 24/11/23 , 83.20 , 83.20 , 83.20 , 83.20 , 83.20 , 9 , 1 21/11/23 , 82.06 , 81.80 , 82.06 , 81.44 , 81.44 , 68 , 2 20/11/23 , 82.06 , 82.06 , 82.06 , 82.06 , 82.06 , 24 , 1 17/11/23 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 9 , 1 16/11/23 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 1 , 1 14/11/23 , 79.69 , 79.75 , 80.40 , 79.69 , 80.40 , 11 , 2 13/11/23 , 79.36 , 79.36 , 79.36 , 79.36 , 79.36 , 3 , 1 10/11/23 , 79.90 , 79.71 , 79.90 , 79.52 , 79.52 , 2 , 2 08/11/23 , 81.55 , 81.53 , 81.55 , 80.96 , 80.96 , 515 , 2 07/11/23 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 36 , 1 06/11/23 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76 , 30 , 1 03/11/23 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80 , 12 , 1 01/11/23 , 79.52 , 79.52 , 79.52 , 79.52 , 79.52 , 14 , 1 31/10/23 , 79.20 , 79.20 , 79.20 , 79.20 , 79.20 , 2 , 1 30/10/23 , 78.32 , 78.32 , 78.32 , 78.32 , 78.32 , 11 , 1 27/10/23 , 76.40 , 76.40 , 76.40 , 76.40 , 76.40 , 13 , 1 26/10/23 , 79.02 , 79.02 , 79.02 , 79.02 , 79.02 , 12 , 1 25/10/23 , 84.96 , 84.96 , 84.96 , 84.96 , 84.96 , 3 , 1 24/10/23 , 88.20 , 88.22 , 88.23 , 88.20 , 88.23 , 512 , 2 20/10/23 , 87.93 , 87.93 , 87.93 , 87.93 , 87.93 , 2 , 1 19/10/23 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 5 , 1 18/10/23 , 87.93 , 87.93 , 87.93 , 87.93 , 87.93 , 5 , 1 17/10/23 , 88.77 , 88.82 , 89.84 , 88.77 , 89.84 , 19 , 2 16/10/23 , 89.85 , 89.85 , 89.85 , 89.85 , 89.85 , 18 , 1 13/10/23 , 89.64 , 89.78 , 89.82 , 89.64 , 89.82 , 32 , 7 11/10/23 , 88.83 , 89.34 , 89.64 , 88.83 , 89.64 , 3 , 3 10/10/23 , 91.98 , 91.98 , 91.98 , 91.98 , 91.98 , 12 , 1 09/10/23 , 93.73 , 93.73 , 93.73 , 93.73 , 93.73 , 12 , 1 06/10/23 , 95.28 , 95.28 , 95.28 , 95.28 , 95.28 , 3 , 1 05/10/23 , 93.33 , 93.33 , 93.33 , 93.33 , 93.33 , 6 , 1 04/10/23 , 91.52 , 90.78 , 91.52 , 90.50 , 90.50 , 67 , 2 03/10/23 , 89.60 , 89.68 , 89.82 , 89.60 , 89.82 , 3395 , 5 02/10/23 , 87.03 , 87.03 , 87.03 , 87.03 , 87.03 , 76 , 1 29/09/23 , 86.94 , 87.00 , 87.21 , 86.94 , 87.16 , 1406 , 23 28/09/23 , 88.20 , 88.24 , 88.56 , 88.05 , 88.56 , 29 , 3 27/09/23 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 101 , 1 26/09/23 , 87.03 , 87.13 , 87.35 , 87.03 , 87.30 , 8 , 4 25/09/23 , 85.42 , 85.42 , 85.42 , 85.42 , 85.42 , 38 , 1 22/09/23 , 85.80 , 85.94 , 86.09 , 85.80 , 86.09 , 2 , 2 21/09/23 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 128 , 1 20/09/23 , 88.27 , 88.24 , 88.27 , 88.00 , 88.00 , 74 , 6 19/09/23 , 88.67 , 88.67 , 88.67 , 88.67 , 88.67 , 53 , 1 18/09/23 , 88.48 , 88.42 , 88.48 , 88.29 , 88.34 , 6 , 3 15/09/23 , 89.75 , 89.75 , 89.75 , 89.75 , 89.75 , 4 , 1 14/09/23 , 90.83 , 90.69 , 90.83 , 90.63 , 90.68 , 17 , 13 13/09/23 , 90.07 , 89.93 , 90.07 , 89.82 , 89.86 , 33 , 18 12/09/23 , 90.63 , 90.94 , 91.35 , 90.63 , 91.35 , 23 , 2 11/09/23 , 92.87 , 92.82 , 92.87 , 92.61 , 92.61 , 25 , 5 08/09/23 , 92.52 , 92.57 , 92.61 , 92.52 , 92.61 , 8 , 2 06/09/23 , 96.34 , 96.20 , 96.34 , 96.07 , 96.07 , 4 , 3 05/09/23 , 94.53 , 94.54 , 94.73 , 94.53 , 94.68 , 57 , 5 01/09/23 , 93.77 , 93.74 , 93.77 , 93.72 , 93.74 , 3 , 3 31/08/23 , 94.64 , 94.64 , 94.64 , 94.64 , 94.64 , 78 , 1 30/08/23 , 94.95 , 95.07 , 95.13 , 94.95 , 95.13 , 90 , 36 29/08/23 , 94.41 , 94.34 , 94.41 , 94.32 , 94.32 , 7 , 6 28/08/23 , 92.35 , 92.50 , 92.52 , 92.25 , 92.25 , 26 , 3 25/08/23 , 92.44 , 92.44 , 92.44 , 92.44 , 92.44 , 31 , 1 24/08/23 , 91.44 , 91.44 , 91.44 , 91.44 , 91.44 , 10 , 1 23/08/23 , 92.34 , 92.31 , 92.34 , 92.09 , 92.09 , 35 , 5 22/08/23 , 93.80 , 93.83 , 94.00 , 93.80 , 94.00 , 42 , 2 21/08/23 , 94.70 , 94.70 , 94.70 , 94.70 , 94.70 , 8 , 1 18/08/23 , 95.10 , 95.09 , 95.10 , 94.94 , 94.94 , 16 , 2 17/08/23 , 96.01 , 96.06 , 96.21 , 96.01 , 96.21 , 4 , 2 16/08/23 , 98.70 , 98.70 , 98.70 , 98.70 , 98.70 , 27 , 1 15/08/23 , 99.60 , 99.60 , 99.60 , 99.60 , 99.60 , 19 , 1 14/08/23 , 99.30 , 99.30 , 99.51 , 99.30 , 99.51 , 83 , 3 11/08/23 , 97.25 , 97.35 , 97.40 , 97.20 , 97.32 , 48 , 15 10/08/23 , 95.68 , 95.77 , 95.86 , 95.11 , 95.11 , 18 , 6 09/08/23 , 95.80 , 95.80 , 95.80 , 95.80 , 95.80 , 8 , 1 08/08/23 , 96.10 , 96.02 , 96.10 , 95.90 , 95.90 , 7 , 4 07/08/23 , 97.80 , 97.98 , 98.80 , 97.58 , 98.80 , 209 , 53 04/08/23 , 96.93 , 96.90 , 96.93 , 96.79 , 96.80 , 14 , 4 03/08/23 , 98.03 , 98.02 , 98.03 , 97.77 , 97.79 , 445 , 12 02/08/23 , 96.81 , 96.81 , 96.81 , 96.81 , 96.81 , 24 , 1 01/08/23 , 97.95 , 97.70 , 97.95 , 97.70 , 97.81 , 43 , 3 31/07/23 , 97.50 , 97.65 , 99.89 , 97.46 , 99.89 , 507 , 51 28/07/23 , 99.90 , 99.93 , 100.00 , 99.50 , 99.97 , 26 , 12 27/07/23 , 98.41 , 98.15 , 98.41 , 98.01 , 98.01 , 31 , 4 26/07/23 , 108.24 , 108.36 , 108.46 , 108.13 , 108.46 , 17 , 17 25/07/23 , 108.57 , 108.36 , 109.12 , 107.69 , 108.45 , 1941 , 1750 24/07/23 , 108.90 , 108.91 , 109.01 , 108.74 , 108.79 , 30 , 30 21/07/23 , 110.99 , 110.28 , 110.99 , 110.11 , 110.11 , 54 , 12 20/07/23 , 111.54 , 111.54 , 111.54 , 111.54 , 111.54 , 21 , 1 19/07/23 , 109.67 , 109.67 , 109.67 , 109.67 , 109.67 , 96 , 1 18/07/23 , 110.33 , 110.33 , 110.33 , 110.33 , 110.33 , 12 , 1 17/07/23 , 111.21 , 111.21 , 111.21 , 111.21 , 111.21 , 13 , 1 14/07/23 , 112.64 , 111.16 , 112.64 , 111.10 , 111.10 , 470 , 3 13/07/23 , 111.32 , 111.22 , 111.32 , 110.99 , 110.99 , 13 , 5 12/07/23 , 112.64 , 112.62 , 112.64 , 112.52 , 112.53 , 20 , 3 11/07/23 , 112.28 , 113.37 , 113.40 , 112.28 , 113.40 , 478 , 4 10/07/23 , 111.54 , 111.54 , 111.54 , 111.54 , 111.54 , 24 , 1 07/07/23 , 110.22 , 110.22 , 110.22 , 110.22 , 110.22 , 38 , 1 06/07/23 , 111.54 , 111.60 , 111.81 , 111.54 , 111.76 , 35 , 10 05/07/23 , 110.11 , 110.11 , 110.11 , 110.11 , 110.11 , 55 , 1 04/07/23 , 113.52 , 113.52 , 113.52 , 113.52 , 113.52 , 8 , 1 30/06/23 , 113.52 , 113.57 , 113.80 , 113.32 , 113.46 , 33 , 20 29/06/23 , 111.32 , 111.32 , 111.32 , 111.32 , 111.32 , 18 , 2 28/06/23 , 109.01 , 108.94 , 109.12 , 108.90 , 109.12 , 16 , 6 27/06/23 , 107.80 , 107.80 , 107.80 , 107.80 , 107.80 , 35 , 1 26/06/23 , 107.03 , 107.27 , 107.80 , 107.03 , 107.80 , 17 , 4 23/06/23 , 108.22 , 108.22 , 108.22 , 108.22 , 108.22 , 18 , 1 22/06/23 , 108.84 , 109.07 , 109.08 , 108.84 , 108.90 , 1363 , 18 21/06/23 , 108.78 , 108.86 , 108.93 , 108.68 , 108.68 , 12 , 5 20/06/23 , 109.88 , 109.93 , 110.01 , 109.88 , 110.01 , 8 , 8 16/06/23 , 110.77 , 110.77 , 110.77 , 110.77 , 110.77 , 466 , 1 15/06/23 , 109.48 , 109.45 , 109.48 , 108.91 , 108.91 , 21 , 2 14/06/23 , 110.38 , 110.55 , 110.62 , 110.16 , 110.16 , 11 , 3 13/06/23 , 105.70 , 104.56 , 105.70 , 104.28 , 104.28 , 109 , 2 12/06/23 , 104.00 , 103.40 , 104.00 , 103.10 , 103.10 , 15 , 2 09/06/23 , 102.50 , 102.03 , 102.60 , 101.50 , 102.11 , 1027 , 157 07/06/23 , 102.73 , 102.66 , 102.73 , 101.66 , 101.66 , 17 , 2 06/06/23 , 104.59 , 104.59 , 104.59 , 104.59 , 104.59 , 13 , 1 05/06/23 , 105.60 , 105.60 , 105.60 , 105.60 , 105.60 , 37 , 1 02/06/23 , 106.13 , 106.32 , 106.37 , 106.13 , 106.21 , 17 , 5 01/06/23 , 106.70 , 106.70 , 106.70 , 106.70 , 106.70 , 29 , 1 31/05/23 , 106.50 , 106.52 , 106.60 , 106.50 , 106.50 , 13 , 5 30/05/23 , 102.50 , 102.50 , 102.50 , 102.50 , 102.50 , 38 , 1 26/05/23 , 101.83 , 101.74 , 101.83 , 101.70 , 101.70 , 70 , 2 25/05/23 , 102.30 , 102.30 , 102.30 , 102.30 , 102.30 , 36 , 1 24/05/23 , 103.62 , 103.77 , 103.84 , 103.61 , 103.61 , 7 , 3 23/05/23 , 105.71 , 105.71 , 105.71 , 105.71 , 105.71 , 5 , 1 22/05/23 , 110.59 , 110.59 , 110.59 , 110.59 , 110.59 , 50 , 1 19/05/23 , 110.00 , 109.86 , 110.00 , 109.67 , 109.67 , 91 , 4 18/05/23 , 108.14 , 107.87 , 108.35 , 107.82 , 107.82 , 60 , 11 17/05/23 , 107.80 , 107.80 , 107.80 , 107.80 , 107.80 , 3 , 1 16/05/23 , 110.00 , 109.90 , 110.00 , 109.59 , 109.59 , 16 , 6 15/05/23 , 108.61 , 108.61 , 108.61 , 108.61 , 108.61 , 21 , 1 12/05/23 , 109.56 , 109.56 , 109.56 , 109.56 , 109.56 , 11 , 1 11/05/23 , 109.57 , 109.62 , 109.67 , 109.49 , 109.49 , 8 , 4 10/05/23 , 110.33 , 109.58 , 110.55 , 109.01 , 109.34 , 2513 , 609 09/05/23 , 110.67 , 110.69 , 110.88 , 110.67 , 110.88 , 18 , 3 08/05/23 , 111.16 , 111.16 , 111.16 , 111.16 , 111.16 , 35 , 1 05/05/23 , 109.58 , 109.46 , 109.58 , 109.36 , 109.48 , 11 , 8 04/05/23 , 109.40 , 109.40 , 109.40 , 109.40 , 109.40 , 7 , 1 03/05/23 , 110.99 , 110.99 , 110.99 , 110.99 , 110.99 , 40 , 1 02/05/23 , 110.88 , 110.84 , 111.00 , 110.75 , 111.00 , 53 , 3 28/04/23 , 109.26 , 109.26 , 109.26 , 109.26 , 109.26 , 12 , 1 27/04/23 , 108.07 , 108.27 , 108.29 , 108.02 , 108.02 , 33 , 3 26/04/23 , 110.44 , 110.46 , 110.55 , 110.44 , 110.55 , 9 , 9 25/04/23 , 111.54 , 111.28 , 111.54 , 111.22 , 111.45 , 8 , 3 24/04/23 , 111.87 , 111.87 , 111.87 , 111.87 , 111.87 , 458 , 1 20/04/23 , 108.53 , 108.50 , 108.53 , 108.38 , 108.48 , 16 , 4 19/04/23 , 109.48 , 109.48 , 109.48 , 109.48 , 109.48 , 44 , 1 18/04/23 , 104.82 , 104.82 , 104.82 , 104.82 , 104.82 , 21 , 1 17/04/23 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 7 , 1 14/04/23 , 103.50 , 103.50 , 103.50 , 103.50 , 103.50 , 13 , 1 13/04/23 , 103.80 , 103.80 , 103.80 , 103.80 , 103.80 , 10 , 1 12/04/23 , 102.60 , 102.50 , 102.60 , 102.40 , 102.40 , 12 , 12 11/04/23 , 103.60 , 103.58 , 103.60 , 103.56 , 103.58 , 35 , 17 10/04/23 , 104.42 , 104.42 , 104.42 , 104.42 , 104.42 , 12 , 1 06/04/23 , 105.30 , 105.30 , 105.30 , 105.30 , 105.30 , 6 , 1 05/04/23 , 105.66 , 105.65 , 105.66 , 105.60 , 105.60 , 11 , 2 04/04/23 , 105.70 , 105.72 , 105.77 , 105.70 , 105.77 , 3 , 3 03/04/23 , 104.06 , 104.06 , 104.06 , 104.06 , 104.06 , 4 , 1 31/03/23 , 104.42 , 104.41 , 104.42 , 104.40 , 104.40 , 11 , 2 30/03/23 , 104.13 , 104.12 , 104.13 , 104.00 , 104.00 , 21 , 2 29/03/23 , 104.90 , 104.90 , 104.90 , 104.90 , 104.90 , 5 , 1 28/03/23 , 104.28 , 104.21 , 104.28 , 104.10 , 104.18 , 6 , 4 27/03/23 , 105.82 , 105.99 , 106.16 , 105.82 , 106.16 , 9 , 7 24/03/23 , 106.15 , 106.15 , 106.15 , 106.15 , 106.15 , 37 , 1 23/03/23 , 104.10 , 104.38 , 104.50 , 104.10 , 104.50 , 50 , 25 22/03/23 , 105.38 , 105.38 , 105.38 , 105.38 , 105.38 , 9 , 1 21/03/23 , 106.48 , 106.48 , 106.48 , 106.48 , 106.48 , 1 , 1 20/03/23 , 105.82 , 105.82 , 105.82 , 105.82 , 105.82 , 13 , 1 17/03/23 , 105.82 , 105.82 , 105.82 , 105.82 , 105.82 , 4 , 1 16/03/23 , 107.14 , 107.09 , 107.30 , 106.75 , 107.30 , 10 , 4 15/03/23 , 104.42 , 104.44 , 104.65 , 104.42 , 104.65 , 16 , 3 14/03/23 , 101.70 , 101.86 , 102.00 , 101.70 , 101.90 , 3 , 3 13/03/23 , 100.30 , 100.38 , 100.43 , 100.30 , 100.43 , 46 , 15 10/03/23 , 96.91 , 96.86 , 96.96 , 96.70 , 96.70 , 13 , 13 09/03/23 , 98.12 , 98.12 , 98.12 , 98.12 , 98.12 , 1 , 1 08/03/23 , 98.90 , 98.84 , 98.90 , 98.80 , 98.90 , 16 , 16 07/03/23 , 102.20 , 102.20 , 102.25 , 102.16 , 102.21 , 19 , 18 06/03/23 , 101.86 , 101.74 , 101.86 , 101.46 , 101.80 , 8 , 8 03/03/23 , 106.30 , 106.35 , 106.51 , 105.93 , 105.93 , 21 , 21 02/03/23 , 103.80 , 103.79 , 103.81 , 103.75 , 103.75 , 9 , 9 01/03/23 , 103.40 , 103.38 , 103.40 , 103.29 , 103.29 , 15 , 15 28/02/23 , 105.01 , 105.09 , 105.18 , 105.01 , 105.18 , 6 , 6 27/02/23 , 100.62 , 100.29 , 100.62 , 99.00 , 99.00 , 5 , 2 24/02/23 , 98.80 , 98.94 , 99.07 , 98.80 , 99.07 , 27 , 26 23/02/23 , 99.30 , 99.30 , 99.40 , 99.20 , 99.20 , 19 , 19 22/02/23 , 97.68 , 97.58 , 97.70 , 97.40 , 97.43 , 12 , 12 17/02/23 , 101.38 , 101.13 , 101.38 , 101.03 , 101.07 , 23 , 23 16/02/23 , 101.98 , 101.98 , 101.98 , 101.98 , 101.98 , 5 , 1 15/02/23 , 101.30 , 101.30 , 101.30 , 101.30 , 101.30 , 6 , 1 14/02/23 , 99.70 , 99.64 , 99.70 , 99.62 , 99.62 , 44 , 2 13/02/23 , 100.10 , 100.04 , 100.10 , 99.65 , 99.65 , 19 , 19 10/02/23 , 100.80 , 100.80 , 100.80 , 100.80 , 100.80 , 20 , 1 09/02/23 , 102.30 , 102.30 , 102.30 , 102.30 , 102.30 , 35 , 1 08/02/23 , 101.60 , 101.67 , 102.12 , 101.60 , 102.12 , 7 , 2 07/02/23 , 103.50 , 103.50 , 103.50 , 103.50 , 103.50 , 73 , 1 06/02/23 , 101.90 , 101.90 , 101.90 , 101.90 , 101.90 , 38 , 1 03/02/23 , 104.94 , 105.05 , 105.18 , 104.74 , 104.74 , 44 , 43 02/02/23 , 106.20 , 106.20 , 106.20 , 106.20 , 106.20 , 23 , 1 01/02/23 , 102.30 , 101.07 , 102.30 , 101.00 , 101.00 , 54 , 4 31/01/23 , 96.90 , 96.76 , 96.90 , 96.65 , 96.85 , 10 , 6 30/01/23 , 97.00 , 97.30 , 97.50 , 97.00 , 97.50 , 15 , 2 27/01/23 , 100.00 , 100.07 , 100.60 , 100.00 , 100.00 , 31 , 8 26/01/23 , 98.44 , 98.44 , 98.44 , 98.44 , 98.44 , 2 , 1 25/01/23 , 98.60 , 98.63 , 99.00 , 97.70 , 99.00 , 114 , 3 24/01/23 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90 , 29 , 1 23/01/23 , 104.40 , 104.40 , 104.40 , 104.40 , 104.40 , 29 , 1 20/01/23 , 102.94 , 102.94 , 102.94 , 102.94 , 102.94 , 60 , 1 19/01/23 , 101.66 , 101.66 , 101.66 , 101.66 , 101.66 , 30 , 1 18/01/23 , 101.09 , 101.09 , 101.09 , 101.09 , 101.09 , 63 , 1 17/01/23 , 100.04 , 100.04 , 100.04 , 100.04 , 100.04 , 4 , 1 13/01/23 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62 , 4 , 1 12/01/23 , 99.12 , 99.12 , 99.12 , 99.12 , 99.12 , 31 , 1 11/01/23 , 99.85 , 99.85 , 99.85 , 99.85 , 99.85 , 36 , 1 10/01/23 , 99.91 , 100.12 , 100.14 , 99.91 , 100.14 , 1079 , 2 09/01/23 , 100.68 , 100.68 , 100.68 , 100.68 , 100.68 , 10 , 1 06/01/23 , 101.00 , 100.98 , 101.00 , 100.69 , 100.73 , 45 , 3 05/01/23 , 101.40 , 101.40 , 101.40 , 101.40 , 101.40 , 48 , 1 04/01/23 , 103.80 , 103.80 , 103.80 , 103.80 , 103.80 , 6 , 1 03/01/23 , 100.90 , 100.90 , 100.90 , 100.90 , 100.90 , 69 , 1 29/12/22 , 98.90 , 98.91 , 99.00 , 98.90 , 98.90 , 18 , 18 28/12/22 , 96.30 , 96.30 , 96.30 , 96.30 , 96.30 , 12 , 1 27/12/22 , 97.02 , 97.05 , 97.10 , 97.02 , 97.10 , 48 , 2 23/12/22 , 96.30 , 96.30 , 96.30 , 96.30 , 96.30 , 8 , 1 22/12/22 , 95.60 , 95.56 , 95.60 , 95.25 , 95.25 , 9 , 2 21/12/22 , 96.60 , 96.60 , 96.60 , 96.60 , 96.60 , 2 , 1 20/12/22 , 95.40 , 95.44 , 95.51 , 95.31 , 95.51 , 33 , 25 19/12/22 , 97.03 , 97.03 , 97.03 , 97.03 , 97.03 , 5 , 1 16/12/22 , 96.82 , 96.82 , 96.82 , 96.82 , 96.82 , 30 , 1 15/12/22 , 97.90 , 97.90 , 97.90 , 97.90 , 97.90 , 20 , 2 14/12/22 , 101.10 , 101.10 , 101.10 , 101.10 , 101.10 , 11 , 1 13/12/22 , 100.44 , 100.44 , 100.44 , 100.44 , 100.44 , 6 , 1 12/12/22 , 99.54 , 99.54 , 99.54 , 99.54 , 99.54 , 34 , 1 09/12/22 , 97.47 , 96.91 , 97.47 , 94.90 , 94.90 , 23 , 2 08/12/22 , 94.88 , 94.88 , 94.88 , 94.88 , 94.88 , 86 , 1 07/12/22 , 94.16 , 94.16 , 94.16 , 94.16 , 94.16 , 55 , 1 06/12/22 , 95.50 , 95.49 , 95.50 , 95.34 , 95.50 , 58 , 3 05/12/22 , 97.64 , 97.80 , 99.40 , 97.64 , 99.40 , 220 , 2 02/12/22 , 100.40 , 100.34 , 100.40 , 99.95 , 99.95 , 177 , 2 01/12/22 , 100.32 , 100.35 , 100.68 , 100.32 , 100.68 , 23 , 3 30/11/22 , 99.10 , 99.05 , 99.10 , 98.73 , 98.82 , 57 , 12 29/11/22 , 99.13 , 99.13 , 99.13 , 99.13 , 99.13 , 56 , 1 28/11/22 , 101.65 , 101.65 , 101.65 , 101.65 , 101.65 , 112 , 1 25/11/22 , 102.13 , 101.88 , 102.13 , 101.64 , 101.64 , 4 , 2 23/11/22 , 101.64 , 101.64 , 101.64 , 101.64 , 101.64 , 2 , 1 22/11/22 , 99.98 , 99.98 , 99.98 , 99.98 , 99.98 , 16 , 1 21/11/22 , 98.06 , 98.06 , 98.06 , 98.06 , 98.06 , 29 , 1 18/11/22 , 100.10 , 100.01 , 100.70 , 98.10 , 98.50 , 2020 , 1957 17/11/22 , 99.32 , 99.32 , 99.32 , 99.32 , 99.32 , 14 , 1 16/11/22 , 101.62 , 101.62 , 101.62 , 101.62 , 101.62 , 48 , 1 14/11/22 , 97.66 , 98.02 , 98.23 , 97.66 , 98.23 , 30 , 5 11/11/22 , 99.81 , 98.54 , 99.81 , 97.13 , 97.13 , 43 , 4 10/11/22 , 96.84 , 96.84 , 96.84 , 96.84 , 96.84 , 96 , 1 09/11/22 , 90.53 , 90.53 , 90.53 , 90.53 , 90.53 , 14 , 1 08/11/22 , 89.19 , 89.11 , 89.19 , 88.56 , 88.56 , 10 , 4 07/11/22 , 89.19 , 89.19 , 89.19 , 89.19 , 89.19 , 40 , 1 04/11/22 , 86.26 , 86.26 , 86.26 , 86.26 , 86.26 , 4239 , 1 03/11/22 , 90.00 , 90.00 , 90.00 , 90.00 , 90.00 , 5 , 2 01/11/22 , 92.07 , 91.93 , 95.22 , 90.00 , 94.32 , 9040 , 1896 31/10/22 , 93.42 , 94.84 , 95.26 , 92.89 , 95.26 , 23 , 5 29/09/22 , 112.86 , 112.86 , 112.86 , 112.86 , 112.86 , 2 , 1 26/09/22 , 112.97 , 112.97 , 112.97 , 112.97 , 112.97 , 5 , 1 21/09/22 , 111.73 , 111.73 , 111.73 , 111.73 , 111.73 , 1 , 1 20/09/22 , 112.37 , 112.37 , 112.37 , 112.37 , 112.37 , 1 , 1 16/09/22 , 122.28 , 122.28 , 122.28 , 122.28 , 122.28 , 2 , 1 15/09/22 , 124.36 , 124.36 , 124.36 , 124.36 , 124.36 , 3 , 1 14/09/22 , 120.96 , 121.09 , 121.21 , 120.96 , 121.21 , 9 , 2 13/09/22 , 122.82 , 122.82 , 122.82 , 122.82 , 122.82 , 1 , 1 12/09/22 , 124.91 , 124.91 , 124.91 , 124.91 , 124.91 , 1025 , 1 09/09/22 , 125.64 , 125.64 , 125.64 , 125.64 , 125.64 , 1 , 1 08/09/22 , 123.57 , 123.57 , 123.57 , 123.57 , 123.57 , 2 , 1 02/09/22 , 115.48 , 115.48 , 115.48 , 115.48 , 115.48 , 1 , 1 01/09/22 , 116.96 , 116.96 , 116.96 , 116.96 , 116.96 , 1 , 1 31/08/22 , 117.39 , 117.39 , 117.39 , 117.39 , 117.39 , 3 , 1 29/08/22 , 113.64 , 113.64 , 113.64 , 113.64 , 113.64 , 2 , 1 24/08/22 , 121.53 , 121.53 , 121.53 , 121.53 , 121.53 , 1 , 1 19/08/22 , 127.59 , 127.59 , 127.59 , 127.59 , 127.59 , 1 , 1 17/08/22 , 130.66 , 130.66 , 130.66 , 130.66 , 130.66 , 34 , 1 16/08/22 , 130.98 , 130.98 , 130.98 , 130.98 , 130.98 , 2 , 1 11/08/22 , 134.15 , 134.15 , 134.15 , 134.15 , 134.15 , 800 , 2 10/08/22 , 132.00 , 131.05 , 132.00 , 131.05 , 131.05 , 202 , 2 09/08/22 , 129.87 , 131.47 , 133.61 , 129.87 , 133.25 , 182 , 180 05/08/22 , 136.62 , 136.62 , 136.62 , 136.62 , 136.62 , 3 , 1 04/08/22 , 136.20 , 136.20 , 136.20 , 136.20 , 136.20 , 3 , 1 03/08/22 , 136.75 , 136.75 , 136.75 , 136.75 , 136.75 , 4 , 1 02/08/22 , 135.09 , 135.09 , 135.09 , 135.09 , 135.09 , 2 , 1 01/08/22 , 129.24 , 129.24 , 129.24 , 129.24 , 129.24 , 6 , 1 29/07/22 , 130.33 , 130.54 , 130.60 , 130.33 , 130.60 , 43 , 3 28/07/22 , 138.91 , 138.91 , 138.91 , 138.91 , 138.91 , 3 , 1 26/07/22 , 136.45 , 136.45 , 136.45 , 136.45 , 136.45 , 2 , 1 25/07/22 , 136.96 , 136.96 , 136.96 , 136.96 , 136.96 , 2 , 1 22/07/22 , 140.50 , 140.50 , 140.50 , 140.50 , 140.50 , 1 , 1 20/07/22 , 138.52 , 138.52 , 138.52 , 138.52 , 138.52 , 2 , 1 18/07/22 , 132.09 , 132.09 , 132.09 , 132.09 , 132.09 , 17 , 1 12/07/22 , 130.91 , 130.91 , 130.91 , 130.91 , 130.91 , 1 , 1 11/07/22 , 130.28 , 130.31 , 130.32 , 130.28 , 130.32 , 221 , 3 08/07/22 , 130.13 , 130.13 , 130.13 , 130.13 , 130.13 , 4 , 1 07/07/22 , 131.10 , 131.10 , 131.10 , 131.10 , 131.10 , 300 , 1 06/07/22 , 133.35 , 133.35 , 133.35 , 133.35 , 133.35 , 500 , 1 05/07/22 , 131.70 , 131.70 , 131.70 , 131.70 , 131.70 , 5 , 1 01/07/22 , 128.52 , 128.52 , 128.52 , 128.52 , 128.52 , 1 , 1 30/06/22 , 123.72 , 124.10 , 124.65 , 123.52 , 123.82 , 500 , 85 28/06/22 , 125.33 , 125.33 , 125.33 , 125.33 , 125.33 , 1 , 1 27/06/22 , 126.68 , 126.15 , 126.68 , 126.15 , 126.15 , 1401 , 2 24/06/22 , 126.51 , 126.51 , 126.51 , 126.51 , 126.51 , 2 , 1 23/06/22 , 121.64 , 121.64 , 121.64 , 121.64 , 121.64 , 1 , 1 17/06/22 , 113.85 , 113.44 , 113.85 , 113.00 , 113.00 , 4 , 3 15/06/22 , 112.97 , 112.97 , 112.97 , 112.97 , 112.97 , 4 , 1 14/06/22 , 110.01 , 110.01 , 110.01 , 110.01 , 110.01 , 4 , 1 13/06/22 , 113.87 , 113.98 , 114.01 , 113.53 , 114.01 , 108 , 3 10/06/22 , 116.70 , 116.70 , 116.70 , 116.70 , 116.70 , 1 , 1 09/06/22 , 116.50 , 116.50 , 116.50 , 116.50 , 116.50 , 1 , 1 08/06/22 , 117.37 , 117.37 , 117.37 , 117.37 , 117.37 , 1 , 1 07/06/22 , 118.09 , 118.09 , 118.09 , 118.09 , 118.09 , 1 , 1 06/06/22 , 115.57 , 115.57 , 115.57 , 115.57 , 115.57 , 1 , 1 03/06/22 , 116.70 , 116.70 , 116.70 , 116.70 , 116.70 , 32 , 2 02/06/22 , 120.48 , 117.36 , 120.48 , 117.36 , 117.36 , 1404 , 2 01/06/22 , 117.32 , 117.32 , 117.32 , 117.32 , 117.32 , 5 , 1 31/05/22 , 120.07 , 119.64 , 120.42 , 117.86 , 117.86 , 4022 , 27 27/05/22 , 119.99 , 119.99 , 119.99 , 119.99 , 119.99 , 1 , 1 25/05/22 , 116.00 , 116.00 , 116.00 , 116.00 , 116.00 , 36 , 1 24/05/22 , 113.77 , 112.90 , 113.89 , 111.66 , 111.85 , 430 , 386 23/05/22 , 115.69 , 115.69 , 115.69 , 115.69 , 115.69 , 2 , 1 20/05/22 , 114.81 , 113.34 , 115.11 , 112.55 , 114.25 , 1000 , 722 19/05/22 , 115.76 , 115.55 , 116.64 , 113.76 , 114.12 , 1038 , 481 17/05/22 , 120.59 , 120.59 , 120.59 , 120.59 , 120.59 , 2 , 1 16/05/22 , 121.42 , 121.42 , 121.42 , 121.42 , 121.42 , 1 , 1 13/05/22 , 124.18 , 124.18 , 124.18 , 124.18 , 124.18 , 1 , 1 12/05/22 , 119.02 , 119.02 , 119.02 , 119.02 , 119.02 , 2 , 1 11/05/22 , 120.60 , 120.60 , 120.60 , 120.60 , 120.60 , 3 , 1 10/05/22 , 122.15 , 122.36 , 122.47 , 122.15 , 122.47 , 3 , 2 09/05/22 , 122.62 , 122.62 , 122.62 , 122.62 , 122.62 , 2 , 1 06/05/22 , 126.12 , 127.01 , 127.02 , 126.12 , 127.02 , 4004 , 10 05/05/22 , 128.45 , 128.45 , 128.45 , 128.45 , 128.45 , 1 , 1 03/05/22 , 131.43 , 131.43 , 131.43 , 131.43 , 131.43 , 5 , 1 02/05/22 , 132.27 , 131.98 , 132.27 , 131.89 , 131.89 , 8 , 2 29/04/22 , 131.60 , 131.60 , 131.60 , 131.60 , 131.60 , 6 , 1 27/04/22 , 137.11 , 137.11 , 137.11 , 137.11 , 137.11 , 5 , 1 25/04/22 , 143.00 , 143.00 , 143.00 , 143.00 , 143.00 , 340 , 1 22/04/22 , 143.70 , 143.18 , 143.70 , 143.11 , 143.11 , 16 , 2 20/04/22 , 148.57 , 148.57 , 148.57 , 148.57 , 148.57 , 5 , 1 19/04/22 , 145.82 , 145.82 , 145.82 , 145.82 , 145.82 , 1 , 1 18/04/22 , 138.30 , 138.30 , 138.30 , 138.30 , 138.30 , 23 , 1 13/04/22 , 142.95 , 142.95 , 142.95 , 142.95 , 142.95 , 1 , 1 11/04/22 , 142.50 , 142.50 , 142.50 , 142.50 , 142.50 , 1 , 1 07/04/22 , 147.40 , 147.40 , 147.40 , 147.40 , 147.40 , 1 , 1 06/04/22 , 140.89 , 140.89 , 140.89 , 140.89 , 140.89 , 2 , 1 05/04/22 , 140.08 , 140.08 , 140.08 , 140.08 , 140.08 , 5 , 1 31/03/22 , 141.54 , 141.54 , 141.54 , 141.54 , 141.54 , 10 , 1 30/03/22 , 139.75 , 139.89 , 140.99 , 139.75 , 140.99 , 174 , 2 29/03/22 , 139.01 , 139.01 , 139.01 , 139.01 , 139.01 , 3 , 1 23/03/22 , 131.21 , 133.17 , 133.50 , 131.21 , 133.50 , 170 , 3 17/03/22 , 141.40 , 141.19 , 141.40 , 140.70 , 140.70 , 110 , 4 16/03/22 , 139.44 , 138.97 , 139.68 , 138.32 , 139.68 , 300 , 12 09/03/22 , 132.21 , 131.89 , 132.87 , 131.04 , 131.18 , 1180 , 56 04/03/22 , 139.42 , 139.42 , 139.42 , 139.42 , 139.42 , 2354 , 1 03/03/22 , 140.01 , 140.01 , 140.01 , 140.01 , 140.01 , 1 , 1 24/02/22 , 138.06 , 138.06 , 138.06 , 138.06 , 138.06 , 100 , 1 23/02/22 , 134.30 , 134.29 , 134.30 , 133.94 , 133.94 , 4077 , 6 22/02/22 , 134.81 , 134.81 , 134.81 , 134.81 , 134.81 , 50 , 1 18/02/22 , 135.90 , 135.34 , 135.98 , 134.32 , 135.95 , 16232 , 45 17/02/22 , 138.88 , 139.40 , 139.99 , 138.76 , 139.99 , 160 , 5 07/02/22 , 149.26 , 149.26 , 149.26 , 149.26 , 149.26 , 4000 , 7 02/02/22 , 147.41 , 147.41 , 147.41 , 147.41 , 147.41 , 25 , 1 28/01/22 , 138.33 , 137.37 , 138.51 , 134.71 , 138.47 , 110 , 5 27/01/22 , 138.61 , 141.18 , 141.50 , 138.61 , 141.50 , 525 , 3 26/01/22 , 147.01 , 148.73 , 150.61 , 147.01 , 150.61 , 95 , 4 24/01/22 , 145.79 , 145.79 , 145.79 , 145.79 , 145.79 , 370 , 1 21/01/22 , 153.59 , 153.59 , 153.59 , 153.59 , 153.59 , 4000 , 10 19/01/22 , 161.50 , 161.50 , 161.50 , 161.50 , 161.50 , 50 , 2 18/01/22 , 161.28 , 161.28 , 161.28 , 161.28 , 161.28 , 450 , 1 12/01/22 , 169.33 , 169.33 , 169.33 , 169.33 , 169.33 , 4000 , 4 05/01/22 , 178.75 , 178.75 , 178.75 , 178.75 , 178.75 , 28 , 1 04/01/22 , 180.95 , 181.23 , 181.26 , 180.95 , 181.26 , 106 , 2 30/12/21 , 183.13 , 183.00 , 184.80 , 182.60 , 184.80 , 9 , 5 29/12/21 , 184.87 , 185.41 , 185.90 , 184.87 , 185.33 , 9 , 4 28/12/21 , 183.24 , 182.79 , 183.24 , 182.34 , 182.34 , 2 , 2 27/12/21 , 181.26 , 181.26 , 181.26 , 181.26 , 181.26 , 1 , 1 23/12/21 , 182.52 , 183.60 , 183.71 , 182.34 , 183.59 , 1525 , 5 21/12/21 , 178.00 , 178.00 , 178.00 , 178.00 , 178.00 , 370 , 1 20/12/21 , 169.48 , 169.52 , 171.51 , 169.48 , 171.51 , 4100 , 14 17/12/21 , 174.52 , 174.12 , 174.52 , 173.95 , 173.95 , 40 , 2 15/12/21 , 168.04 , 168.04 , 168.04 , 168.04 , 168.04 , 10 , 1 13/12/21 , 172.36 , 172.52 , 172.67 , 172.36 , 172.67 , 10 , 4 06/12/21 , 155.15 , 155.15 , 155.15 , 155.15 , 155.15 , 41 , 1 03/12/21 , 155.04 , 155.04 , 155.04 , 155.04 , 155.04 , 17 , 1 02/12/21 , 153.00 , 153.00 , 153.00 , 153.00 , 153.00 , 1 , 1 30/11/21 , 152.96 , 153.95 , 155.00 , 152.96 , 155.00 , 849 , 3 23/11/21 , 158.55 , 158.55 , 158.55 , 158.55 , 158.55 , 1 , 1 22/11/21 , 164.60 , 164.41 , 164.60 , 164.26 , 164.26 , 11 , 3 04/11/21 , 164.74 , 164.74 , 164.74 , 164.74 , 164.74 , 1 , 1 01/11/21 , 168.48 , 168.48 , 168.48 , 168.48 , 168.48 , 10 , 1 29/10/21 , 168.47 , 165.62 , 169.24 , 160.80 , 160.80 , 2760 , 461 27/10/21 , 162.71 , 162.71 , 162.71 , 162.71 , 162.71 , 307 , 1 26/10/21 , 162.88 , 162.88 , 162.88 , 162.88 , 162.88 , 3 , 1 25/10/21 , 162.88 , 164.86 , 165.00 , 162.88 , 165.00 , 320 , 2 21/10/21 , 163.37 , 163.35 , 163.37 , 163.32 , 163.32 , 3936 , 5 18/10/21 , 153.30 , 153.30 , 153.30 , 153.30 , 153.30 , 40 , 1 15/10/21 , 153.30 , 153.17 , 153.30 , 153.13 , 153.13 , 420 , 2 14/10/21 , 153.17 , 153.17 , 153.17 , 153.17 , 153.17 , 3 , 1 06/10/21 , 149.70 , 149.78 , 149.79 , 149.70 , 149.79 , 1691 , 4 04/10/21 , 145.51 , 145.89 , 149.59 , 144.30 , 149.55 , 2417 , 313 30/09/21 , 156.16 , 156.16 , 156.16 , 156.16 , 156.16 , 1 , 1 28/09/21 , 154.00 , 154.00 , 154.00 , 154.00 , 154.00 , 300 , 2 24/09/21 , 161.12 , 160.99 , 161.12 , 160.48 , 160.64 , 300 , 60 22/09/21 , 158.77 , 158.77 , 158.77 , 158.77 , 158.77 , 741 , 1 21/09/21 , 157.48 , 157.87 , 159.20 , 157.48 , 159.20 , 35 , 3 20/09/21 , 156.75 , 156.75 , 156.75 , 156.75 , 156.75 , 43 , 1 17/09/21 , 157.76 , 157.76 , 157.76 , 157.76 , 157.76 , 43 , 2 16/09/21 , 159.01 , 157.93 , 159.01 , 157.92 , 157.92 , 1118 , 2 15/09/21 , 159.20 , 159.20 , 159.20 , 159.20 , 159.20 , 29 , 1 14/09/21 , 159.62 , 159.52 , 159.62 , 156.32 , 156.32 , 43 , 3 13/09/21 , 155.89 , 155.89 , 155.89 , 155.89 , 155.89 , 45 , 1 10/09/21 , 159.34 , 159.34 , 159.34 , 159.34 , 159.34 , 28 , 1 09/09/21 , 162.64 , 162.64 , 162.64 , 162.64 , 162.64 , 15 , 1 08/09/21 , 163.55 , 161.11 , 163.55 , 160.50 , 160.50 , 959 , 3 03/09/21 , 157.60 , 156.81 , 157.60 , 156.48 , 156.48 , 143 , 6 02/09/21 , 156.26 , 156.17 , 156.26 , 154.66 , 154.66 , 34 , 3 01/09/21 , 154.55 , 154.29 , 154.55 , 152.70 , 152.70 , 20 , 6 31/08/21 , 151.32 , 151.32 , 151.32 , 151.32 , 151.32 , 328 , 1 30/08/21 , 153.45 , 153.50 , 153.75 , 153.16 , 153.16 , 202 , 103 27/08/21 , 151.16 , 151.16 , 151.16 , 151.16 , 151.16 , 16 , 1 24/08/21 , 155.53 , 155.53 , 155.53 , 155.53 , 155.53 , 1 , 1 20/08/21 , 161.44 , 161.20 , 161.44 , 160.97 , 160.97 , 2 , 2 19/08/21 , 158.88 , 158.88 , 158.88 , 158.88 , 158.88 , 116 , 1 18/08/21 , 156.87 , 156.58 , 156.87 , 156.29 , 156.29 , 2 , 2 16/08/21 , 150.23 , 150.23 , 150.23 , 150.23 , 150.23 , 5 , 1 10/08/21 , 146.79 , 146.79 , 146.79 , 146.79 , 146.79 , 1 , 1 09/08/21 , 149.88 , 151.23 , 152.02 , 141.77 , 141.77 , 4020 , 17 23/07/21 , 141.77 , 141.77 , 141.77 , 141.77 , 141.77 , 1200 , 3 21/07/21 , 137.91 , 138.12 , 138.23 , 137.91 , 138.23 , 6000 , 203 01/07/21 , 132.46 , 132.46 , 132.85 , 132.07 , 132.20 , 300 , 96 30/06/21 , 130.26 , 130.26 , 130.26 , 130.26 , 130.26 , 300 , 1 07/06/21 , 123.09 , 123.09 , 123.09 , 123.09 , 123.09 , 10 , 1 31/05/21 , 124.59 , 124.59 , 124.59 , 124.59 , 124.59 , 100 , 1 27/05/21 , 125.19 , 125.19 , 125.19 , 125.19 , 125.19 , 4 , 1 26/05/21 , 127.66 , 128.17 , 128.18 , 127.66 , 128.18 , 305 , 2 24/05/21 , 127.40 , 127.16 , 128.05 , 127.01 , 127.79 , 399 , 101 07/05/21 , 121.00 , 121.00 , 121.00 , 121.00 , 121.00 , 10 , 1 06/05/21 , 120.90 , 122.90 , 123.10 , 120.90 , 123.10 , 44 , 2 05/05/21 , 125.61 , 125.61 , 125.61 , 125.61 , 125.61 , 1 , 1 04/05/21 , 126.50 , 126.50 , 126.50 , 126.50 , 126.50 , 1 , 1 27/04/21 , 130.40 , 130.28 , 130.40 , 130.20 , 130.20 , 9 , 2 15/04/21 , 123.00 , 123.00 , 123.00 , 123.00 , 123.00 , 100 , 1 07/04/21 , 119.40 , 119.22 , 119.70 , 118.00 , 118.92 , 602 , 379 22/03/21 , 109.90 , 109.90 , 109.90 , 109.90 , 109.90 , 45 , 1 19/03/21 , 109.90 , 109.90 , 109.90 , 109.90 , 109.90 , 60 , 1 18/03/21 , 109.31 , 109.76 , 113.53 , 108.73 , 113.53 , 401 , 289 16/03/21 , 114.00 , 114.00 , 114.00 , 114.00 , 114.00 , 200 , 1 15/03/21 , 114.90 , 114.70 , 114.90 , 114.00 , 114.60 , 639 , 5 04/03/21 , 115.70 , 115.42 , 115.70 , 115.40 , 115.40 , 131 , 2 02/03/21 , 122.50 , 122.20 , 122.50 , 122.20 , 122.20 , 618 , 3 24/02/21 , 116.00 , 115.90 , 116.00 , 115.81 , 115.81 , 14 , 2 12/02/21 , 116.80 , 119.37 , 119.96 , 116.80 , 119.96 , 335 , 30 29/01/21 , 114.35 , 114.32 , 114.35 , 114.30 , 114.30 , 600 , 2 28/01/21 , 113.37 , 113.37 , 113.37 , 113.37 , 113.37 , 300 , 1 22/01/21 , 116.30 , 116.30 , 116.30 , 116.30 , 116.30 , 200 , 1 20/01/21 , 117.40 , 116.62 , 117.40 , 116.10 , 116.10 , 500 , 2 15/01/21 , 117.15 , 117.15 , 117.15 , 117.15 , 117.15 , 182 , 1 13/01/21 , 120.85 , 120.85 , 120.85 , 120.85 , 120.85 , 17 , 1 12/01/21 , 118.69 , 118.79 , 118.86 , 118.69 , 118.86 , 31 , 2 11/01/21 , 123.31 , 123.31 , 123.31 , 123.31 , 123.31 , 10 , 1 07/01/21 , 119.81 , 119.52 , 119.81 , 119.36 , 119.36 , 40 , 2 06/01/21 , 116.26 , 116.26 , 116.26 , 116.26 , 116.26 , 300 , 1 04/01/21 , 118.01 , 118.01 , 118.01 , 118.01 , 118.01 , 50 , 1 30/12/20 , 117.55 , 117.55 , 117.55 , 117.55 , 117.55 , 1 , 1 28/12/20 , 118.99 , 118.99 , 119.40 , 118.99 , 119.40 , 181 , 2 23/12/20 , 115.60 , 114.68 , 115.60 , 114.23 , 114.23 , 15 , 2 21/12/20 , 109.54 , 109.54 , 109.54 , 109.54 , 109.54 , 5 , 1 16/12/20 , 110.20 , 110.20 , 110.20 , 110.20 , 110.20 , 230 , 1 15/12/20 , 108.46 , 108.80 , 108.85 , 108.46 , 108.85 , 44 , 3 10/12/20 , 109.95 , 109.95 , 109.95 , 109.95 , 109.95 , 1 , 1 09/12/20 , 109.95 , 109.97 , 109.99 , 109.95 , 109.99 , 28 , 2 08/12/20 , 107.74 , 107.64 , 107.74 , 106.05 , 106.05 , 90 , 2 04/12/20 , 109.52 , 109.52 , 109.52 , 109.52 , 109.52 , 300 , 1 03/12/20 , 111.00 , 111.00 , 111.00 , 111.00 , 111.00 , 5 , 1 02/12/20 , 110.17 , 109.29 , 110.97 , 109.00 , 109.40 , 458 , 4 27/11/20 , 114.50 , 114.50 , 114.50 , 114.50 , 114.50 , 1 , 1 23/11/20 , 114.40 , 114.40 , 114.40 , 114.40 , 114.40 , 40 , 1 20/11/20 , 113.85 , 113.85 , 113.85 , 113.85 , 113.85 , 100 , 3 19/11/20 , 113.30 , 113.33 , 113.70 , 113.30 , 113.70 , 23 , 3 18/11/20 , 115.10 , 115.08 , 115.10 , 113.85 , 113.85 , 101 , 3 17/11/20 , 114.70 , 112.18 , 114.70 , 112.00 , 112.00 , 430 , 3 13/11/20 , 112.15 , 112.15 , 112.15 , 112.15 , 112.15 , 20 , 1 12/11/20 , 109.50 , 109.25 , 109.50 , 109.20 , 109.20 , 24 , 2 10/11/20 , 110.39 , 110.40 , 110.50 , 110.39 , 110.50 , 460 , 3 09/11/20 , 115.50 , 115.47 , 115.50 , 115.45 , 115.45 , 500 , 3 06/11/20 , 105.70 , 106.38 , 106.79 , 105.70 , 106.79 , 135 , 2 05/11/20 , 108.90 , 106.88 , 108.90 , 105.88 , 105.88 , 75 , 2 04/11/20 , 108.76 , 108.71 , 108.94 , 108.71 , 108.71 , 62 , 3 03/11/20 , 106.34 , 106.34 , 106.34 , 106.34 , 106.34 , 95 , 1 30/10/20 , 103.59 , 103.59 , 103.59 , 103.59 , 103.59 , 300 , 1 28/10/20 , 106.40 , 105.82 , 106.40 , 105.79 , 106.00 , 44 , 3 23/10/20 , 113.20 , 113.20 , 113.20 , 113.20 , 113.20 , 50 , 1 22/10/20 , 111.70 , 111.87 , 113.56 , 110.22 , 113.56 , 640 , 3 21/10/20 , 117.65 , 117.65 , 117.65 , 117.65 , 117.65 , 40 , 1 20/10/20 , 118.55 , 118.55 , 118.55 , 118.55 , 118.55 , 120 , 1 09/10/20 , 115.80 , 115.80 , 115.80 , 115.80 , 115.80 , 250 , 1 08/10/20 , 114.10 , 114.10 , 114.10 , 114.10 , 114.10 , 60 , 1 07/10/20 , 114.59 , 114.59 , 114.59 , 114.59 , 114.59 , 165 , 1 06/10/20 , 111.18 , 111.18 , 111.18 , 111.18 , 111.18 , 60 , 1 05/10/20 , 111.80 , 111.80 , 111.80 , 111.80 , 111.80 , 110 , 1 02/10/20 , 111.75 , 111.75 , 111.75 , 111.75 , 111.75 , 450 , 2 01/10/20 , 111.40 , 111.40 , 111.40 , 111.40 , 111.40 , 324 , 2 28/09/20 , 110.64 , 110.64 , 110.64 , 110.64 , 110.64 , 300 , 1 18/09/20 , 110.23 , 110.23 , 110.23 , 110.23 , 110.23 , 100 , 1 08/09/20 , 110.52 , 110.63 , 110.80 , 110.32 , 110.80 , 160 , 3 04/09/20 , 112.19 , 111.69 , 112.19 , 111.19 , 111.19 , 11010 , 19 20/08/20 , 111.25 , 111.25 , 111.25 , 111.25 , 111.25 , 100 , 1 18/08/20 , 106.80 , 106.80 , 106.80 , 106.80 , 106.80 , 130 , 1 17/08/20 , 108.00 , 108.00 , 108.00 , 108.00 , 108.00 , 10 , 1 12/08/20 , 107.30 , 107.25 , 107.30 , 106.81 , 106.81 , 110 , 2 31/07/20 , 102.49 , 103.15 , 103.39 , 102.49 , 103.39 , 610 , 4 16/06/20 , 90.20 , 90.20 , 90.20 , 90.20 , 90.20 , 20 , 1 12/06/20 , 88.00 , 88.00 , 88.00 , 88.00 , 88.00 , 80 , 1 24/04/20 , 105.33 , 104.40 , 105.33 , 104.37 , 104.37 , 930 , 3 04/03/20 , 79.22 , 79.22 , 79.22 , 79.22 , 79.22 , 480 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.