Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 130.32 , 130.32 , 130.32 , 130.32 , 130.32     , 2 , 1
12/05/25 , 130.32 , 128.90 , 131.95 , 127.06 , 127.06     , 47 , 5
09/05/25 , 124.32 , 124.32 , 124.32 , 124.32 , 124.32     , 7 , 1
07/05/25 , 123.54 , 124.30 , 124.32 , 123.54 , 124.32     , 76 , 2
06/05/25 , 121.43 , 121.43 , 121.43 , 121.43 , 121.43     , 46 , 1
05/05/25 , 120.00 , 120.83 , 121.39 , 120.00 , 121.39     , 5 , 5
02/05/25 , 121.39 , 122.60 , 123.00 , 116.37 , 118.80     , 1154 , 65
30/04/25 , 118.10 , 118.10 , 118.10 , 118.10 , 118.1     , 1 , 1
23/04/25 , 113.77 , 113.77 , 113.77 , 113.77 , 113.7     , 3577 , 3
22/04/25 , 108.40 , 108.15 , 109.16 , 108.07 , 108.0     , 34 , 4
16/04/25 , 111.07 , 110.71 , 111.46 , 110.71 , 111.2     , 2773 , 4
14/04/25 , 118.69 , 118.69 , 118.69 , 118.69 , 118.6     , 18 , 1
11/04/25 , 115.64 , 115.50 , 115.64 , 115.49 , 115.4     , 70 , 2
10/04/25 , 112.75 , 112.82 , 113.74 , 111.47 , 113.6     , 3507 , 6
09/04/25 , 118.00 , 110.72 , 118.15 , 108.37 , 108.3     , 131 , 12
08/04/25 , 104.89 , 109.90 , 110.57 , 104.89 , 110.5     , 5245 , 5
04/04/25 , 103.33 , 101.31 , 103.33 , 99.21 , 101.9     , 1392 , 15
03/04/25 , 104.01 , 104.73 , 107.08 , 104.01 , 107.0     , 871 , 12
02/04/25 , 109.17 , 109.17 , 109.17 , 109.17 , 109.1     , 1 , 1
01/04/25 , 111.91 , 110.53 , 112.71 , 109.57 , 111.2     , 2673 , 136
31/03/25 , 110.16 , 110.16 , 110.16 , 110.16 , 110.1     , 12 , 1
28/03/25 , 112.15 , 112.38 , 113.91 , 111.76 , 113.7     , 231 , 47
27/03/25 , 116.10 , 115.50 , 116.94 , 115.14 , 116.9     , 475 , 14
26/03/25 , 116.94 , 116.90 , 118.22 , 116.44 , 118.2     , 268 , 5
25/03/25 , 122.08 , 120.97 , 122.08 , 120.73 , 121.8     , 9018 , 15
24/03/25 , 124.16 , 123.47 , 124.51 , 122.88 , 122.8     , 365 , 8
21/03/25 , 119.38 , 119.63 , 119.95 , 118.75 , 118.7     , 575 , 10
20/03/25 , 118.39 , 116.62 , 118.39 , 115.44 , 115.4     , 342 , 5
19/03/25 , 119.21 , 117.85 , 119.21 , 117.78 , 118.4     , 243 , 5
18/03/25 , 117.90 , 118.64 , 121.61 , 116.88 , 121.6     , 250 , 9
17/03/25 , 121.61 , 121.20 , 121.61 , 119.35 , 119.3     , 334 , 123
14/03/25 , 119.93 , 119.32 , 119.93 , 117.57 , 118.1     , 6415 , 406
13/03/25 , 117.01 , 117.54 , 117.81 , 117.01 , 117.8     , 21 , 3
12/03/25 , 120.98 , 120.99 , 121.27 , 120.35 , 120.9     , 6307 , 6
11/03/25 , 117.09 , 115.91 , 117.47 , 114.07 , 114.3     , 1061 , 11
10/03/25 , 115.29 , 114.31 , 116.00 , 113.61 , 116.0     , 2359 , 7
07/03/25 , 116.00 , 115.44 , 116.18 , 110.01 , 110.0     , 194 , 21
06/03/25 , 113.28 , 113.00 , 117.36 , 112.31 , 117.3     , 7139 , 1781
05/03/25 , 116.98 , 116.98 , 117.18 , 116.98 , 117.1     , 151 , 2
28/02/25 , 122.00 , 120.74 , 122.66 , 119.36 , 122.6     , 294 , 12
27/02/25 , 123.91 , 123.69 , 123.91 , 122.11 , 122.2     , 115 , 3
26/02/25 , 122.61 , 122.56 , 122.63 , 121.90 , 121.9     , 786 , 5
25/02/25 , 117.25 , 117.52 , 118.45 , 116.15 , 118.4     , 61 , 5
24/02/25 , 119.13 , 118.07 , 119.22 , 118.06 , 118.0     , 1610 , 6
21/02/25 , 120.68 , 121.19 , 122.34 , 120.68 , 122.3     , 63 , 6
20/02/25 , 124.40 , 124.80 , 125.70 , 124.34 , 125.7     , 553 , 40
19/02/25 , 124.82 , 124.81 , 124.82 , 124.56 , 124.5     , 111 , 2
18/02/25 , 126.52 , 126.67 , 127.85 , 125.73 , 125.8     , 96 , 7
17/02/25 , 124.51 , 124.51 , 124.51 , 124.51 , 124.5     , 21 , 2
14/02/25 , 124.94 , 125.06 , 125.38 , 124.94 , 125.0     , 4514 , 3
13/02/25 , 128.28 , 128.28 , 128.28 , 128.28 , 128.2     , 46 , 1
12/02/25 , 125.93 , 126.56 , 127.14 , 125.93 , 127.1     , 90 , 6
11/02/25 , 127.64 , 128.93 , 129.34 , 127.64 , 129.3     , 3837 , 5
10/02/25 , 130.87 , 130.37 , 130.87 , 127.89 , 127.8     , 6 , 2
07/02/25 , 129.00 , 128.89 , 129.71 , 128.33 , 129.7     , 237 , 97
06/02/25 , 128.67 , 131.48 , 132.35 , 128.67 , 131.6     , 195 , 6
05/02/25 , 129.32 , 129.18 , 129.36 , 128.78 , 128.7     , 657 , 14
04/02/25 , 128.67 , 129.65 , 131.31 , 128.67 , 130.2     , 284 , 207
03/02/25 , 131.19 , 131.66 , 133.28 , 130.21 , 131.4     , 1658 , 99
31/01/25 , 135.77 , 136.47 , 136.53 , 135.77 , 136.1     , 154 , 3
30/01/25 , 135.48 , 136.08 , 136.87 , 135.05 , 136.2     , 514 , 13
28/01/25 , 130.09 , 129.29 , 132.09 , 124.35 , 131.6     , 32686 , 24
27/01/25 , 130.31 , 133.27 , 154.20 , 130.31 , 154.2     , 1084 , 21
23/01/25 , 154.37 , 155.70 , 157.12 , 154.37 , 157.1     , 196 , 4
22/01/25 , 157.12 , 156.97 , 157.15 , 155.20 , 157.0     , 23 , 5
21/01/25 , 150.85 , 150.84 , 151.68 , 150.20 , 150.2     , 5146 , 8
20/01/25 , 147.92 , 150.08 , 150.16 , 147.92 , 150.1     , 49 , 4
17/01/25 , 148.77 , 149.62 , 150.55 , 148.77 , 149.1     , 242 , 22
16/01/25 , 147.87 , 149.03 , 149.39 , 146.52 , 146.5     , 11758 , 4
15/01/25 , 145.78 , 146.53 , 150.10 , 145.06 , 145.0     , 22 , 5
14/01/25 , 148.02 , 146.71 , 149.36 , 145.04 , 149.1     , 142 , 8
13/01/25 , 146.51 , 146.98 , 147.17 , 146.51 , 147.0     , 52 , 3
10/01/25 , 146.97 , 149.61 , 152.20 , 146.97 , 151.7     , 38 , 13
08/01/25 , 144.89 , 147.20 , 147.36 , 144.89 , 147.3     , 16 , 2
07/01/25 , 147.89 , 149.43 , 151.60 , 146.50 , 149.7     , 1259 , 1061
06/01/25 , 150.14 , 152.88 , 153.04 , 150.14 , 153.0     , 351 , 8
03/01/25 , 149.43 , 149.44 , 151.12 , 146.37 , 146.3     , 160 , 23
02/01/25 , 143.99 , 147.14 , 149.36 , 143.99 , 148.9     , 8635 , 1310
30/12/24 , 146.96 , 146.96 , 146.96 , 146.96 , 146.9     , 2 , 1
27/12/24 , 146.97 , 147.19 , 147.42 , 146.97 , 147.4     , 2 , 2
26/12/24 , 149.77 , 149.77 , 149.77 , 149.77 , 149.7     , 10 , 1
20/12/24 , 146.67 , 147.39 , 147.42 , 146.67 , 147.4     , 52 , 2
19/12/24 , 146.96 , 146.96 , 146.96 , 146.96 , 146.9     , 159 , 1
18/12/24 , 150.20 , 151.71 , 151.72 , 150.20 , 151.7     , 252 , 2
17/12/24 , 152.00 , 152.20 , 153.54 , 152.00 , 153.5     , 76 , 2
16/12/24 , 153.54 , 153.27 , 153.69 , 152.95 , 153.6     , 40 , 3
13/12/24 , 152.95 , 153.53 , 154.12 , 152.95 , 154.1     , 2 , 2
12/12/24 , 154.12 , 154.11 , 154.12 , 153.39 , 153.7     , 2954 , 3
11/12/24 , 154.13 , 153.35 , 154.13 , 153.05 , 153.7     , 154 , 6
10/12/24 , 153.74 , 157.19 , 158.16 , 153.74 , 158.0     , 203 , 5
09/12/24 , 157.09 , 158.11 , 158.48 , 157.09 , 158.4     , 42 , 2
05/12/24 , 158.38 , 159.30 , 160.91 , 157.56 , 160.9     , 182 , 115
03/12/24 , 159.96 , 159.40 , 159.96 , 159.32 , 159.3     , 8 , 2
02/12/24 , 160.91 , 161.27 , 163.24 , 160.13 , 163.2     , 189 , 152
29/11/24 , 160.16 , 160.53 , 160.86 , 160.16 , 160.5     , 3108 , 4
28/11/24 , 156.07 , 156.25 , 156.54 , 156.07 , 156.5     , 180 , 4
27/11/24 , 156.18 , 155.26 , 156.18 , 154.38 , 154.7     , 115 , 111
25/11/24 , 154.38 , 154.20 , 155.47 , 153.19 , 154.3     , 299 , 291
22/11/24 , 154.27 , 154.27 , 154.27 , 154.27 , 154.2     , 24 , 1
21/11/24 , 154.27 , 154.27 , 154.27 , 154.27 , 154.2     , 4178 , 1
19/11/24 , 148.63 , 148.63 , 148.63 , 148.63 , 148.6     , 9198 , 1
14/11/24 , 150.02 , 150.02 , 150.02 , 150.02 , 150.0     , 889 , 1
13/11/24 , 153.06 , 153.06 , 153.06 , 153.06 , 153.0     , 1641 , 1
12/11/24 , 152.05 , 152.05 , 152.05 , 152.05 , 152.0     , 30 , 1
11/11/24 , 152.05 , 153.02 , 153.09 , 152.05 , 153.0     , 76 , 3
08/11/24 , 150.09 , 150.09 , 150.55 , 149.36 , 149.3     , 3077 , 3
07/11/24 , 146.07 , 145.99 , 146.07 , 143.54 , 143.5     , 6313 , 2
06/11/24 , 147.72 , 147.19 , 147.72 , 146.64 , 146.6     , 57 , 4
05/11/24 , 137.04 , 137.04 , 137.04 , 137.04 , 137.0     , 6 , 1
01/11/24 , 134.82 , 134.82 , 134.82 , 134.82 , 134.8     , 1 , 1
31/10/24 , 135.49 , 132.44 , 135.49 , 132.08 , 132.0     , 115 , 3
30/10/24 , 139.80 , 140.30 , 140.99 , 139.80 , 140.6     , 4 , 3
28/10/24 , 140.50 , 140.23 , 140.50 , 140.08 , 140.0     , 20 , 3
25/10/24 , 138.96 , 139.06 , 140.08 , 138.96 , 140.0     , 11 , 2
23/10/24 , 140.35 , 140.35 , 140.35 , 140.35 , 140.3     , 2430 , 1
22/10/24 , 138.96 , 138.96 , 138.96 , 138.96 , 138.9     , 100 , 1
21/10/24 , 140.78 , 140.78 , 140.78 , 140.78 , 140.7     , 1 , 1
18/10/24 , 140.78 , 140.78 , 140.78 , 140.78 , 140.7     , 151 , 1
17/10/24 , 140.08 , 140.13 , 140.18 , 140.08 , 140.1     , 20 , 2
15/10/24 , 139.16 , 139.16 , 139.16 , 139.16 , 139.1     , 10 , 1
14/10/24 , 135.91 , 135.91 , 135.91 , 135.91 , 135.9     , 5 , 1
11/10/24 , 132.59 , 132.59 , 132.59 , 132.59 , 132.5     , 1 , 1
09/10/24 , 132.60 , 128.62 , 132.60 , 125.97 , 125.9     , 10 , 5
04/10/24 , 128.51 , 128.74 , 128.80 , 127.78 , 128.8     , 97 , 4
30/09/24 , 127.24 , 126.28 , 127.24 , 125.69 , 126.4     , 417 , 412
26/09/24 , 128.79 , 128.86 , 128.94 , 128.79 , 128.9     , 2 , 2
23/09/24 , 129.17 , 129.65 , 130.20 , 129.17 , 130.0     , 34 , 4
20/09/24 , 129.37 , 129.37 , 129.37 , 129.37 , 129.3     , 139 , 1
19/09/24 , 125.67 , 125.27 , 125.67 , 124.57 , 124.5     , 232 , 5
16/09/24 , 118.93 , 118.93 , 118.93 , 118.93 , 118.9     , 14357 , 1
12/09/24 , 121.10 , 121.10 , 121.10 , 121.10 , 121.1     , 1329 , 2
11/09/24 , 118.40 , 118.40 , 118.40 , 118.40 , 118.4     , 15 , 1
09/09/24 , 114.54 , 114.38 , 114.62 , 114.16 , 114.1     , 37 , 3
30/08/24 , 122.09 , 122.09 , 122.09 , 122.09 , 122.0     , 1 , 1
29/08/24 , 122.09 , 121.34 , 122.09 , 118.52 , 118.5     , 38 , 3
26/08/24 , 118.16 , 118.13 , 118.16 , 118.13 , 118.1     , 380 , 2
22/08/24 , 117.66 , 117.66 , 117.66 , 117.66 , 117.6     , 20 , 1
21/08/24 , 116.85 , 117.27 , 117.28 , 116.80 , 117.2     , 2620 , 3
20/08/24 , 114.65 , 114.73 , 114.87 , 114.32 , 114.8     , 14 , 3
19/08/24 , 113.40 , 112.89 , 113.40 , 112.82 , 113.1     , 5802 , 11
15/08/24 , 117.57 , 116.76 , 117.68 , 116.07 , 116.0     , 1944 , 5
14/08/24 , 116.14 , 116.14 , 116.14 , 116.14 , 116.1     , 10 , 1
13/08/24 , 114.00 , 113.92 , 114.00 , 113.84 , 113.8     , 20 , 2
12/08/24 , 112.76 , 112.76 , 112.76 , 112.76 , 112.7     , 5 , 3
09/08/24 , 114.11 , 113.25 , 114.11 , 113.12 , 113.3     , 5464 , 10
08/08/24 , 113.56 , 113.77 , 113.83 , 112.80 , 112.8     , 1872 , 4
07/08/24 , 110.64 , 110.64 , 110.64 , 110.64 , 110.6     , 8 , 1
06/08/24 , 110.42 , 110.42 , 110.42 , 110.42 , 110.4     , 11 , 2
05/08/24 , 110.42 , 111.07 , 111.81 , 110.42 , 111.8     , 24 , 3
02/08/24 , 112.69 , 112.95 , 116.72 , 112.69 , 116.7     , 5269 , 10
01/08/24 , 120.28 , 119.58 , 120.28 , 118.60 , 118.7     , 9091 , 11
31/07/24 , 121.82 , 121.06 , 122.17 , 120.74 , 121.0     , 4946 , 5
30/07/24 , 116.45 , 116.45 , 116.45 , 116.45 , 116.4     , 20 , 1
29/07/24 , 119.01 , 119.01 , 119.01 , 119.01 , 119.0     , 1 , 1
25/07/24 , 117.86 , 117.64 , 118.38 , 116.44 , 116.6     , 321 , 4
24/07/24 , 122.61 , 123.43 , 123.50 , 122.61 , 123.5     , 233 , 3
23/07/24 , 127.97 , 128.15 , 128.43 , 127.02 , 127.0     , 541 , 5
18/07/24 , 122.17 , 121.09 , 122.17 , 121.07 , 121.4     , 2969 , 4
17/07/24 , 121.67 , 122.25 , 122.79 , 121.67 , 122.3     , 7545 , 5
16/07/24 , 127.85 , 127.55 , 127.85 , 127.25 , 127.2     , 2 , 2
15/07/24 , 125.90 , 126.90 , 127.27 , 125.90 , 126.0     , 145 , 5
12/07/24 , 128.64 , 128.64 , 128.65 , 128.64 , 128.6     , 88 , 3
11/07/24 , 125.40 , 125.36 , 125.40 , 124.44 , 124.4     , 25 , 2
10/07/24 , 124.44 , 124.44 , 124.44 , 124.44 , 124.4     , 1897 , 1
09/07/24 , 122.95 , 122.95 , 122.95 , 122.95 , 122.9     , 7532 , 1
08/07/24 , 124.46 , 124.52 , 124.59 , 124.43 , 124.5     , 3321 , 4
05/07/24 , 123.13 , 123.93 , 124.09 , 123.13 , 124.0     , 6 , 2
03/07/24 , 123.48 , 123.48 , 123.48 , 123.48 , 123.4     , 71 , 1
02/07/24 , 126.43 , 125.06 , 126.43 , 124.37 , 125.9     , 61 , 3
01/07/24 , 124.32 , 124.21 , 124.32 , 124.20 , 124.2     , 79 , 2
28/06/24 , 124.09 , 123.70 , 125.86 , 123.49 , 125.8     , 448 , 5
27/06/24 , 121.44 , 121.88 , 123.07 , 121.44 , 123.0     , 90 , 4
26/06/24 , 123.09 , 123.62 , 125.91 , 123.09 , 125.9     , 51 , 5
25/06/24 , 124.31 , 124.31 , 124.31 , 124.31 , 124.3     , 30 , 1
21/06/24 , 122.42 , 122.42 , 124.00 , 122.34 , 122.3     , 7383 , 4
20/06/24 , 125.27 , 124.44 , 126.30 , 124.44 , 126.3     , 1411 , 4
18/06/24 , 126.56 , 126.56 , 126.56 , 126.56 , 126.5     , 1 , 1
17/06/24 , 124.43 , 124.30 , 124.67 , 122.05 , 122.1     , 56 , 5
13/06/24 , 123.24 , 123.00 , 123.24 , 122.70 , 122.7     , 18 , 2
12/06/24 , 123.85 , 124.44 , 124.62 , 123.85 , 124.2     , 12177 , 64
11/06/24 , 120.84 , 120.84 , 120.84 , 120.84 , 120.8     , 10 , 1
10/06/24 , 121.95 , 121.94 , 121.95 , 121.46 , 121.4     , 2925 , 2
07/06/24 , 118.14 , 118.14 , 118.14 , 118.14 , 118.1     , 10 , 2
06/06/24 , 116.13 , 117.71 , 118.76 , 116.13 , 118.7     , 25 , 2
05/06/24 , 119.45 , 119.45 , 119.45 , 119.45 , 119.4     , 131 , 1
04/06/24 , 117.22 , 118.16 , 118.21 , 117.22 , 118.2     , 2302 , 8
03/06/24 , 119.68 , 120.83 , 120.98 , 119.40 , 120.4     , 2117 , 12
31/05/24 , 121.57 , 121.58 , 123.61 , 121.57 , 123.6     , 122 , 2
29/05/24 , 123.47 , 123.52 , 123.74 , 123.47 , 123.7     , 10 , 2
28/05/24 , 122.83 , 123.20 , 124.25 , 122.83 , 124.2     , 3071 , 8
27/05/24 , 122.07 , 124.03 , 125.95 , 122.07 , 125.9     , 2 , 2
24/05/24 , 125.97 , 125.97 , 125.97 , 125.97 , 125.9     , 10 , 1
21/05/24 , 120.40 , 120.40 , 120.40 , 120.40 , 120.4     , 1 , 1
20/05/24 , 120.62 , 120.62 , 120.74 , 120.62 , 120.6     , 202 , 5
17/05/24 , 118.64 , 118.47 , 118.64 , 118.02 , 118.0     , 2357 , 7
16/05/24 , 121.94 , 121.94 , 121.94 , 121.94 , 121.9     , 2 , 1
15/05/24 , 122.05 , 121.92 , 122.05 , 121.70 , 121.7     , 8 , 2
14/05/24 , 120.04 , 120.04 , 120.04 , 120.04 , 120.0     , 201 , 1
13/05/24 , 120.10 , 120.03 , 120.10 , 119.06 , 119.7     , 141 , 4
10/05/24 , 120.86 , 121.50 , 121.82 , 120.86 , 121.8     , 22 , 3
09/05/24 , 121.07 , 120.96 , 121.07 , 120.70 , 120.7     , 7 , 2
08/05/24 , 119.09 , 119.09 , 119.09 , 119.09 , 119.0     , 2982 , 1
07/05/24 , 117.54 , 117.53 , 117.54 , 117.02 , 117.0     , 173 , 2
03/05/24 , 115.20 , 115.20 , 115.20 , 115.20 , 115.2     , 1 , 1
02/05/24 , 113.66 , 112.59 , 113.66 , 112.57 , 112.5     , 4432 , 3
30/04/24 , 116.23 , 116.22 , 117.52 , 115.64 , 117.5     , 10093 , 4
29/04/24 , 117.52 , 117.46 , 117.89 , 116.34 , 117.4     , 619 , 328
26/04/24 , 117.29 , 117.29 , 117.29 , 117.29 , 117.2     , 16 , 1
25/04/24 , 115.02 , 115.02 , 115.02 , 115.02 , 115.0     , 16 , 1
24/04/24 , 117.41 , 117.41 , 117.41 , 117.41 , 117.4     , 30 , 1
23/04/24 , 113.22 , 113.22 , 113.22 , 113.22 , 113.2     , 4939 , 1
17/04/24 , 114.57 , 114.75 , 115.47 , 114.57 , 115.4     , 276 , 6
15/04/24 , 115.44 , 115.44 , 115.44 , 115.44 , 115.4     , 41 , 2
09/04/24 , 111.48 , 111.48 , 111.48 , 111.48 , 111.4     , 2 , 1
08/04/24 , 115.52 , 115.63 , 117.17 , 115.52 , 117.1     , 3710 , 29
02/04/24 , 110.14 , 110.14 , 110.14 , 110.14 , 110.1     , 1 , 1
28/03/24 , 110.78 , 110.78 , 110.78 , 110.78 , 110.7     , 1 , 1
26/03/24 , 110.45 , 110.40 , 110.45 , 110.20 , 110.2     , 101 , 2
22/03/24 , 111.60 , 111.60 , 111.60 , 111.60 , 111.6     , 11 , 2
19/03/24 , 106.73 , 106.73 , 106.73 , 106.73 , 106.7     , 2 , 1
18/03/24 , 106.73 , 106.73 , 106.73 , 106.73 , 106.7     , 4 , 1
15/03/24 , 105.52 , 105.52 , 105.52 , 105.52 , 105.5     , 2 , 1
14/03/24 , 105.37 , 105.37 , 105.47 , 105.37 , 105.4     , 37320 , 4
11/03/24 , 102.84 , 102.85 , 104.52 , 101.97 , 104.5     , 505 , 7
07/03/24 , 104.52 , 103.63 , 104.53 , 103.37 , 103.3     , 6550 , 5
06/03/24 , 103.37 , 103.28 , 103.37 , 103.28 , 103.2     , 51 , 2
05/03/24 , 101.20 , 101.83 , 101.86 , 101.20 , 101.8     , 211 , 4
04/03/24 , 102.55 , 102.55 , 102.55 , 102.55 , 102.5     , 1 , 1
29/02/24 , 101.33 , 101.33 , 101.33 , 101.33 , 101.3     , 1 , 1
28/02/24 , 100.28 , 99.95 , 100.28 , 99.88 , 99.8     , 282 , 3
26/02/24 , 100.87 , 100.85 , 100.87 , 100.78 , 100.7     , 5 , 2
22/02/24 , 99.08 , 98.98 , 99.48 , 98.70 , 98.7     , 233 , 101
19/02/24 , 97.92 , 97.92 , 97.92 , 97.92 , 97.9     , 2 , 1
16/02/24 , 98.31 , 97.80 , 98.31 , 97.12 , 97.1     , 14 , 2
15/02/24 , 95.74 , 95.74 , 95.74 , 95.74 , 95.7     , 50 , 1
09/02/24 , 97.12 , 97.12 , 97.12 , 97.12 , 97.1     , 1 , 1
07/02/24 , 96.13 , 96.13 , 96.13 , 96.13 , 96.1     , 3 , 1
06/02/24 , 94.27 , 94.27 , 94.27 , 94.27 , 94.2     , 26 , 2
05/02/24 , 94.27 , 94.51 , 94.76 , 94.27 , 94.7     , 2 , 2
02/02/24 , 94.69 , 94.72 , 94.82 , 94.69 , 94.6     , 39 , 3
01/02/24 , 90.96 , 90.44 , 90.96 , 90.44 , 90.4     , 1591 , 4
31/01/24 , 86.27 , 86.27 , 86.27 , 86.27 , 86.2     , 1 , 1
25/01/24 , 84.84 , 84.84 , 84.84 , 84.84 , 84.8     , 1 , 1
24/01/24 , 84.25 , 84.25 , 84.25 , 84.25 , 84.2     , 5136 , 2
17/01/24 , 82.27 , 82.27 , 82.27 , 82.27 , 82.2     , 23 , 1
10/01/24 , 82.90 , 82.90 , 82.90 , 82.90 , 82.9     , 51 , 2
08/01/24 , 80.47 , 80.47 , 80.47 , 80.47 , 80.4     , 4512 , 1
03/01/24 , 80.94 , 80.96 , 81.73 , 80.62 , 81.5     , 639 , 23
26/12/23 , 81.49 , 81.49 , 81.49 , 81.49 , 81.4     , 2 , 1
21/12/23 , 80.65 , 80.65 , 80.71 , 80.65 , 80.7     , 99229 , 5
18/12/23 , 81.65 , 82.29 , 82.82 , 81.49 , 82.3     , 1217 , 1079
15/12/23 , 82.60 , 82.60 , 82.60 , 82.60 , 82.6     , 4164 , 1
05/12/23 , 78.34 , 78.51 , 79.12 , 78.00 , 79.1     , 304 , 97
04/12/23 , 79.21 , 78.81 , 79.21 , 77.97 , 77.9     , 2770 , 3
01/12/23 , 79.57 , 79.57 , 79.57 , 79.57 , 79.5     , 136 , 1
29/11/23 , 77.87 , 77.87 , 77.87 , 77.87 , 77.8     , 4500 , 1
27/11/23 , 79.06 , 79.05 , 79.06 , 76.53 , 76.5     , 8775 , 11
22/11/23 , 78.07 , 78.07 , 78.07 , 78.07 , 78.0     , 1 , 1
21/11/23 , 78.07 , 78.07 , 78.07 , 78.07 , 78.0     , 2947 , 1
20/11/23 , 77.25 , 77.37 , 77.71 , 77.08 , 77.5     , 578 , 570
17/11/23 , 78.35 , 78.31 , 78.66 , 77.93 , 77.9     , 3 , 3
16/11/23 , 77.93 , 77.93 , 77.93 , 77.93 , 77.9     , 1 , 1
14/11/23 , 77.93 , 77.04 , 77.93 , 76.60 , 76.6     , 3 , 2
13/11/23 , 76.60 , 76.55 , 76.99 , 75.88 , 76.5     , 411 , 401
08/11/23 , 74.58 , 69.50 , 74.58 , 64.42 , 64.4     , 2 , 2
30/10/23 , 70.14 , 70.13 , 70.14 , 69.15 , 69.1     , 8155 , 3
26/10/23 , 68.90 , 68.90 , 68.90 , 68.90 , 68.9     , 1 , 1
25/10/23 , 68.90 , 69.33 , 69.74 , 68.90 , 69.7     , 2 , 2
24/10/23 , 69.74 , 69.74 , 69.74 , 69.74 , 69.7     , 6679 , 1
23/10/23 , 68.85 , 68.85 , 68.85 , 68.85 , 68.8     , 670 , 1
20/10/23 , 68.46 , 68.46 , 68.46 , 68.46 , 68.4     , 121 , 1
17/10/23 , 74.63 , 74.63 , 74.63 , 74.63 , 74.6     , 10157 , 1
13/10/23 , 74.31 , 74.31 , 74.31 , 74.31 , 74.3     , 229 , 1
11/10/23 , 74.87 , 74.87 , 74.87 , 74.87 , 74.8     , 4 , 1
09/10/23 , 76.31 , 76.31 , 76.31 , 76.31 , 76.3     , 279 , 1
06/10/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.4     , 2 , 1
05/10/23 , 74.12 , 74.12 , 74.12 , 74.12 , 74.1     , 14070 , 1
04/10/23 , 75.51 , 75.51 , 75.51 , 75.51 , 75.5     , 1 , 1
03/10/23 , 75.48 , 75.48 , 75.48 , 75.48 , 75.4     , 89 , 1
28/09/23 , 76.62 , 76.62 , 76.62 , 76.62 , 76.6     , 8831 , 1
27/09/23 , 75.92 , 75.73 , 75.92 , 75.16 , 75.1     , 451 , 4
26/09/23 , 74.10 , 74.10 , 74.10 , 74.10 , 74.1     , 1 , 1
20/09/23 , 74.20 , 74.20 , 74.20 , 74.20 , 74.2     , 1 , 1
19/09/23 , 73.47 , 73.47 , 73.47 , 73.47 , 73.4     , 1 , 1
18/09/23 , 75.15 , 75.13 , 75.15 , 73.99 , 73.9     , 423 , 5
15/09/23 , 73.99 , 73.93 , 73.99 , 73.83 , 73.9     , 122 , 3
14/09/23 , 76.36 , 76.36 , 76.36 , 76.36 , 76.3     , 1 , 1
13/09/23 , 76.36 , 77.18 , 79.24 , 76.36 , 79.2     , 7 , 2
12/09/23 , 79.24 , 79.24 , 79.24 , 79.24 , 79.2     , 4452 , 1
11/09/23 , 82.37 , 82.37 , 82.37 , 82.37 , 82.3     , 1 , 1
08/09/23 , 82.37 , 82.37 , 82.37 , 82.37 , 82.3     , 1 , 1
06/09/23 , 80.30 , 80.30 , 80.30 , 80.30 , 80.3     , 48919 , 1
05/09/23 , 79.86 , 79.86 , 79.86 , 79.86 , 79.8     , 1 , 1
04/09/23 , 79.76 , 79.96 , 80.03 , 79.76 , 80.0     , 4 , 2
22/08/23 , 75.48 , 75.47 , 75.48 , 75.41 , 75.4     , 280 , 2
21/08/23 , 75.47 , 74.94 , 75.49 , 74.52 , 75.1     , 540 , 63
18/08/23 , 76.00 , 76.00 , 76.00 , 76.00 , 76.0     , 3 , 1
16/08/23 , 76.00 , 76.05 , 76.06 , 76.00 , 76.0     , 309 , 3
15/08/23 , 76.28 , 76.26 , 76.28 , 76.24 , 76.2     , 11 , 2
14/08/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.0     , 5595 , 1
10/08/23 , 73.96 , 73.96 , 73.96 , 73.96 , 73.9     , 1 , 1
07/08/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.0     , 3200 , 2
03/08/23 , 75.15 , 75.15 , 75.15 , 75.15 , 75.1     , 1 , 1
02/08/23 , 74.11 , 74.11 , 74.11 , 74.11 , 74.1     , 1 , 1
01/08/23 , 73.49 , 72.68 , 73.65 , 70.83 , 70.8     , 716 , 504
27/07/23 , 67.26 , 67.26 , 67.26 , 67.26 , 67.2     , 16129 , 1
25/07/23 , 68.45 , 68.26 , 68.70 , 67.96 , 68.4     , 663 , 611
19/07/23 , 70.34 , 70.34 , 70.34 , 70.34 , 70.3     , 1 , 1
17/07/23 , 69.28 , 69.28 , 69.43 , 69.28 , 69.4     , 5223 , 2
14/07/23 , 68.41 , 68.41 , 68.41 , 68.41 , 68.4     , 181 , 1
12/07/23 , 68.29 , 68.67 , 68.76 , 68.29 , 68.6     , 5990 , 22
28/06/23 , 66.73 , 66.73 , 66.73 , 66.73 , 66.7     , 5562 , 1
23/06/23 , 65.00 , 65.05 , 65.46 , 64.78 , 64.9     , 1530 , 380
22/06/23 , 65.32 , 65.32 , 65.33 , 65.32 , 65.3     , 3057 , 3
21/06/23 , 65.10 , 65.10 , 65.10 , 65.10 , 65.1     , 881 , 1
15/06/23 , 65.84 , 65.10 , 65.84 , 65.09 , 65.0     , 144 , 2
13/06/23 , 65.84 , 65.74 , 65.84 , 65.74 , 65.7     , 171 , 2
06/06/23 , 62.90 , 62.90 , 62.90 , 62.90 , 62.9     , 299 , 1
31/05/23 , 63.10 , 63.10 , 63.10 , 63.10 , 63.1     , 280 , 1
26/05/23 , 63.82 , 63.82 , 63.82 , 63.82 , 63.8     , 1 , 1
25/05/23 , 62.25 , 62.24 , 62.25 , 62.24 , 62.2     , 519 , 2
24/05/23 , 58.27 , 58.40 , 59.79 , 58.27 , 59.7     , 184 , 2
23/05/23 , 59.79 , 59.79 , 59.79 , 59.79 , 59.7     , 6598 , 2
17/05/23 , 58.94 , 58.93 , 58.94 , 58.46 , 58.4     , 4531 , 2
15/05/23 , 58.38 , 58.36 , 58.38 , 57.76 , 57.7     , 50 , 2
11/05/23 , 58.08 , 58.08 , 58.08 , 58.08 , 58.0     , 4576 , 1
10/05/23 , 58.16 , 58.35 , 58.54 , 58.16 , 58.5     , 2 , 2
09/05/23 , 59.65 , 59.65 , 59.65 , 59.65 , 59.6     , 1 , 1
08/05/23 , 59.65 , 62.73 , 66.99 , 58.96 , 66.9     , 13 , 4
04/05/23 , 58.76 , 59.17 , 59.76 , 58.76 , 59.7     , 4759 , 3
03/05/23 , 61.39 , 61.89 , 62.06 , 61.39 , 62.0     , 4 , 2
02/05/23 , 58.90 , 58.90 , 58.92 , 58.90 , 58.9     , 7 , 2
28/04/23 , 58.57 , 58.55 , 58.57 , 58.32 , 58.5     , 15 , 3
24/04/23 , 57.54 , 57.32 , 57.54 , 57.32 , 57.3     , 5224 , 2
20/04/23 , 57.29 , 57.29 , 57.29 , 57.29 , 57.2     , 260 , 1
17/04/23 , 56.39 , 56.39 , 56.39 , 56.39 , 56.3     , 599 , 1
14/04/23 , 55.50 , 55.50 , 55.56 , 55.50 , 55.5     , 5837 , 2
13/04/23 , 54.50 , 54.50 , 54.50 , 54.50 , 54.5     , 361 , 1
11/04/23 , 55.12 , 55.12 , 55.12 , 55.12 , 55.1     , 1 , 1
06/04/23 , 55.34 , 55.34 , 55.34 , 55.34 , 55.3     , 3 , 1
05/04/23 , 56.26 , 56.26 , 56.27 , 56.26 , 56.2     , 8207 , 2
03/04/23 , 60.29 , 60.19 , 60.29 , 60.14 , 60.1     , 3 , 2
31/03/23 , 60.14 , 60.15 , 60.46 , 60.14 , 60.4     , 303 , 2
30/03/23 , 60.48 , 60.48 , 60.48 , 60.48 , 60.4     , 1 , 1
27/03/23 , 59.69 , 59.69 , 59.69 , 59.69 , 59.6     , 10 , 1
23/03/23 , 60.34 , 60.34 , 60.34 , 60.34 , 60.3     , 11274 , 1
20/03/23 , 59.79 , 59.10 , 59.79 , 58.82 , 58.8     , 10 , 2
17/03/23 , 58.82 , 58.76 , 58.82 , 58.76 , 58.7     , 371 , 2
16/03/23 , 60.04 , 60.04 , 60.13 , 60.04 , 60.1     , 5123 , 2
14/03/23 , 62.08 , 62.08 , 62.08 , 62.08 , 62.0     , 1 , 1
13/03/23 , 62.42 , 62.42 , 62.42 , 62.42 , 62.4     , 10009 , 1
10/03/23 , 61.76 , 62.34 , 63.10 , 61.68 , 62.4     , 1126 , 341
07/03/23 , 63.93 , 63.93 , 63.93 , 63.93 , 63.9     , 136 , 1
06/03/23 , 64.27 , 64.43 , 64.45 , 64.27 , 64.4     , 45 , 3
03/03/23 , 63.97 , 63.97 , 63.97 , 62.56 , 62.5     , 3522 , 2
02/03/23 , 62.56 , 62.55 , 62.56 , 62.25 , 62.2     , 5617 , 2
01/03/23 , 62.83 , 62.85 , 63.07 , 62.83 , 63.0     , 48 , 2
27/02/23 , 63.07 , 63.07 , 63.07 , 63.07 , 63.0     , 5 , 1
24/02/23 , 62.41 , 62.41 , 62.41 , 62.41 , 62.4     , 188 , 1
17/02/23 , 62.84 , 63.24 , 63.42 , 62.84 , 63.4     , 6 , 2
16/02/23 , 63.43 , 63.12 , 63.44 , 62.43 , 62.4     , 723 , 704
14/02/23 , 61.57 , 61.57 , 61.57 , 61.57 , 61.5     , 1 , 1
13/02/23 , 61.90 , 61.90 , 61.90 , 61.90 , 61.9     , 10 , 1
10/02/23 , 61.90 , 61.90 , 61.90 , 61.90 , 61.9     , 4 , 1
09/02/23 , 61.90 , 61.90 , 61.90 , 61.90 , 61.9     , 1 , 1
08/02/23 , 60.89 , 60.89 , 61.13 , 60.89 , 61.1     , 15309 , 16
07/02/23 , 58.37 , 58.37 , 58.37 , 58.37 , 58.3     , 9592 , 1
02/02/23 , 56.15 , 56.29 , 56.46 , 56.15 , 56.4     , 2 , 2
31/01/23 , 56.78 , 56.78 , 56.78 , 56.78 , 56.7     , 1 , 1
26/01/23 , 56.82 , 56.49 , 56.82 , 56.36 , 56.4     , 8174 , 4
24/01/23 , 55.90 , 55.90 , 55.90 , 55.90 , 55.9     , 1 , 1
20/01/23 , 55.30 , 55.30 , 55.30 , 55.30 , 55.3     , 1 , 1
19/01/23 , 55.30 , 55.30 , 55.64 , 55.30 , 55.6     , 3979 , 3
18/01/23 , 57.42 , 57.42 , 57.42 , 57.42 , 57.4     , 17 , 1
13/01/23 , 57.97 , 57.97 , 57.97 , 57.97 , 57.9     , 341 , 1
12/01/23 , 58.48 , 58.48 , 58.80 , 58.48 , 58.8     , 8852 , 2
11/01/23 , 58.35 , 58.35 , 58.35 , 58.35 , 58.3     , 12 , 1
09/01/23 , 59.16 , 59.16 , 59.16 , 59.16 , 59.1     , 1 , 1
06/01/23 , 58.64 , 58.64 , 58.64 , 58.64 , 58.6     , 9 , 1
05/01/23 , 58.59 , 58.59 , 58.59 , 58.59 , 58.5     , 1 , 1
03/01/23 , 59.55 , 59.55 , 59.55 , 59.55 , 59.5     , 274 , 1
27/12/22 , 57.93 , 58.00 , 58.01 , 57.66 , 57.6     , 4775 , 3
26/12/22 , 57.01 , 57.01 , 57.01 , 57.01 , 57.0     , 5 , 1
22/12/22 , 55.64 , 55.64 , 55.65 , 55.64 , 55.6     , 1612 , 2
20/12/22 , 56.35 , 56.35 , 56.35 , 56.35 , 56.3     , 11985 , 2
19/12/22 , 57.87 , 57.87 , 57.87 , 57.87 , 57.8     , 1 , 1
15/12/22 , 57.63 , 57.63 , 57.63 , 57.63 , 57.6     , 12483 , 1
14/12/22 , 60.50 , 57.77 , 60.51 , 57.42 , 57.4     , 81 , 3
08/12/22 , 57.45 , 57.53 , 57.57 , 57.45 , 57.5     , 45 , 2
07/12/22 , 56.86 , 56.86 , 57.14 , 56.86 , 57.1     , 2570 , 2
06/12/22 , 58.17 , 58.17 , 58.17 , 58.17 , 58.1     , 3 , 1
05/12/22 , 58.91 , 58.91 , 58.91 , 58.91 , 58.9     , 1 , 1
02/12/22 , 59.05 , 59.05 , 59.05 , 59.05 , 59.0     , 1 , 1
01/12/22 , 59.05 , 59.04 , 59.05 , 59.02 , 59.0     , 309 , 2
29/11/22 , 59.52 , 59.52 , 59.52 , 59.52 , 59.5     , 7021 , 1
28/11/22 , 61.96 , 62.29 , 62.55 , 61.96 , 62.5     , 44 , 3
21/11/22 , 61.13 , 61.23 , 61.25 , 61.13 , 61.2     , 11 , 2
18/11/22 , 60.56 , 60.56 , 60.56 , 60.56 , 60.5     , 7 , 1
11/11/22 , 59.92 , 59.92 , 59.92 , 59.92 , 59.9     , 14800 , 1
28/10/22 , 55.22 , 55.22 , 55.22 , 55.22 , 55.2     , 7 , 1
27/10/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.9     , 10342 , 1
25/10/22 , 50.01 , 50.01 , 50.01 , 50.01 , 50.0     , 72 , 1
21/10/22 , 49.65 , 49.65 , 49.65 , 49.65 , 49.6     , 14 , 1
19/10/22 , 51.13 , 51.13 , 51.13 , 51.13 , 51.1     , 7951 , 1
13/10/22 , 50.42 , 50.42 , 50.42 , 50.42 , 50.4     , 223 , 1
11/10/22 , 49.54 , 49.54 , 49.58 , 49.54 , 49.5     , 10112 , 2
03/10/22 , 49.42 , 49.42 , 49.42 , 49.42 , 49.4     , 6200 , 2
30/09/22 , 49.91 , 49.91 , 49.91 , 49.91 , 49.9     , 9299 , 1
28/09/22 , 49.42 , 49.42 , 49.42 , 49.42 , 49.4     , 166 , 1
22/09/22 , 47.93 , 47.93 , 48.62 , 47.93 , 48.6     , 4041 , 2
21/09/22 , 49.92 , 49.92 , 49.92 , 49.92 , 49.9     , 17354 , 2
09/09/22 , 51.76 , 51.76 , 51.76 , 51.76 , 51.7     , 6599 , 1
06/09/22 , 49.67 , 49.67 , 49.67 , 49.67 , 49.6     , 4534 , 1
02/09/22 , 48.62 , 48.62 , 49.12 , 48.62 , 49.0     , 88451 , 14
30/08/22 , 49.10 , 49.10 , 49.10 , 49.10 , 49.1     , 12386 , 1
26/08/22 , 49.77 , 49.85 , 49.88 , 49.77 , 49.8     , 317 , 3
19/08/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.9     , 72 , 2
18/08/22 , 54.90 , 54.98 , 54.98 , 54.90 , 54.9     , 8383 , 4
15/08/22 , 53.93 , 53.78 , 53.93 , 53.72 , 53.7     , 28 , 2
11/08/22 , 53.68 , 53.68 , 53.68 , 53.68 , 53.6     , 21497 , 2
09/08/22 , 51.71 , 51.88 , 51.95 , 51.71 , 51.9     , 181 , 25
08/08/22 , 52.26 , 52.26 , 52.26 , 52.26 , 52.2     , 19378 , 1
04/08/22 , 53.61 , 53.66 , 53.80 , 53.58 , 53.5     , 181 , 25
03/08/22 , 54.19 , 54.18 , 54.19 , 53.27 , 53.2     , 957 , 2
02/08/22 , 53.17 , 53.67 , 54.00 , 51.95 , 51.9     , 2341 , 223
01/08/22 , 52.95 , 52.69 , 52.97 , 52.32 , 52.4     , 362 , 50
29/07/22 , 53.00 , 53.01 , 53.23 , 52.76 , 52.8     , 601 , 53
28/07/22 , 52.06 , 52.27 , 52.64 , 51.73 , 51.7     , 8110 , 134
27/07/22 , 51.61 , 51.24 , 51.61 , 50.89 , 51.0     , 732 , 80
26/07/22 , 51.50 , 51.30 , 51.50 , 51.13 , 51.3     , 13690 , 61
22/07/22 , 52.43 , 51.72 , 52.43 , 51.41 , 51.9     , 724 , 100
21/07/22 , 51.82 , 51.82 , 51.82 , 51.82 , 51.8     , 3334 , 1
20/07/22 , 50.35 , 49.97 , 50.43 , 49.65 , 49.8     , 768 , 106
19/07/22 , 49.21 , 49.16 , 49.21 , 49.11 , 49.1     , 57 , 8
18/07/22 , 47.66 , 47.67 , 47.73 , 47.65 , 47.7     , 79 , 6
15/07/22 , 48.14 , 47.99 , 48.33 , 47.27 , 47.7     , 8731 , 175
14/07/22 , 46.74 , 46.69 , 46.95 , 46.19 , 46.5     , 3197 , 72
13/07/22 , 46.69 , 46.69 , 46.69 , 46.69 , 46.6     , 4929 , 1
12/07/22 , 47.46 , 47.46 , 47.46 , 47.46 , 47.4     , 1899 , 1
11/07/22 , 47.31 , 47.32 , 47.37 , 47.31 , 47.3     , 10476 , 2
08/07/22 , 46.36 , 46.36 , 46.36 , 46.36 , 46.3     , 2320 , 1
06/07/22 , 48.00 , 47.61 , 48.00 , 47.27 , 47.7     , 1478 , 79
05/07/22 , 46.22 , 46.22 , 46.22 , 46.22 , 46.2     , 6960 , 1
01/07/22 , 46.01 , 46.01 , 46.01 , 46.01 , 46.0     , 558 , 1
30/06/22 , 45.48 , 45.50 , 45.70 , 45.30 , 45.4     , 8524 , 33
29/06/22 , 45.74 , 45.70 , 45.82 , 45.59 , 45.7     , 11706 , 58
27/06/22 , 47.83 , 47.83 , 47.83 , 47.83 , 47.8     , 2754 , 1
24/06/22 , 47.66 , 47.66 , 47.66 , 47.66 , 47.6     , 4131 , 1
23/06/22 , 45.59 , 45.14 , 45.64 , 45.14 , 45.1     , 7915 , 3
22/06/22 , 44.50 , 44.50 , 44.50 , 44.50 , 44.5     , 7711 , 1
21/06/22 , 44.62 , 44.62 , 44.62 , 44.62 , 44.6     , 14 , 1
17/06/22 , 44.62 , 44.62 , 44.62 , 44.62 , 44.6     , 7 , 1
15/06/22 , 45.59 , 45.59 , 45.59 , 45.59 , 45.5     , 14745 , 1
10/06/22 , 47.12 , 47.40 , 47.52 , 47.12 , 47.5     , 1935 , 2
09/06/22 , 48.78 , 48.78 , 48.78 , 48.78 , 48.7     , 17158 , 1
02/06/22 , 46.02 , 45.84 , 46.02 , 45.84 , 45.8     , 5147 , 3
31/05/22 , 45.56 , 45.30 , 45.56 , 45.30 , 45.3     , 5834 , 9
27/05/22 , 45.71 , 45.67 , 45.71 , 45.55 , 45.5     , 898 , 2
25/05/22 , 44.37 , 44.37 , 44.37 , 44.37 , 44.3     , 4356 , 1
24/05/22 , 43.69 , 43.69 , 43.87 , 43.69 , 43.8     , 6044 , 2
23/05/22 , 45.11 , 45.11 , 45.11 , 45.11 , 45.1     , 1739 , 1
20/05/22 , 44.93 , 44.55 , 45.11 , 44.43 , 45.1     , 41916 , 202
13/05/22 , 49.32 , 49.19 , 49.53 , 48.87 , 49.5     , 3971 , 14
10/05/22 , 49.79 , 49.79 , 49.79 , 49.79 , 49.7     , 1164 , 1
04/05/22 , 50.51 , 49.97 , 50.61 , 49.58 , 50.3     , 17665 , 303
03/05/22 , 49.97 , 50.35 , 50.79 , 49.97 , 50.7     , 2249 , 72
02/05/22 , 51.03 , 50.45 , 51.12 , 49.95 , 50.7     , 757 , 104
29/04/22 , 49.31 , 49.31 , 49.31 , 49.31 , 49.3     , 2183 , 1
27/04/22 , 50.05 , 50.05 , 50.05 , 50.05 , 50.0     , 5823 , 5
26/04/22 , 49.42 , 49.42 , 49.42 , 49.42 , 49.4     , 960 , 1
25/04/22 , 48.77 , 48.77 , 48.77 , 48.77 , 48.7     , 145 , 2
14/04/22 , 45.05 , 45.07 , 45.09 , 45.05 , 45.0     , 13632 , 3
08/04/22 , 46.88 , 46.96 , 46.99 , 46.88 , 46.9     , 28255 , 4
06/04/22 , 47.05 , 47.05 , 47.05 , 47.05 , 47.0     , 1310 , 1
04/04/22 , 47.88 , 47.81 , 47.88 , 47.81 , 47.8     , 7517 , 3
01/04/22 , 48.39 , 48.42 , 49.47 , 48.39 , 49.4     , 757 , 3
28/03/22 , 50.34 , 50.46 , 50.47 , 50.01 , 50.4     , 10382 , 3
25/03/22 , 50.32 , 50.27 , 50.32 , 50.03 , 50.0     , 174 , 3
24/03/22 , 50.72 , 50.72 , 50.72 , 50.72 , 50.7     , 7 , 1
22/03/22 , 52.15 , 52.18 , 52.31 , 52.06 , 52.2     , 145 , 11
21/03/22 , 52.50 , 52.50 , 52.50 , 52.50 , 52.5     , 218 , 1
18/03/22 , 53.50 , 53.50 , 53.50 , 53.50 , 53.5     , 2910 , 1
17/03/22 , 53.62 , 53.53 , 53.62 , 53.12 , 53.5     , 11913 , 3
15/03/22 , 52.38 , 52.37 , 52.38 , 52.31 , 52.3     , 41910 , 2
14/03/22 , 52.22 , 52.22 , 52.22 , 52.22 , 52.2     , 7 , 1
11/03/22 , 51.67 , 51.67 , 51.67 , 51.67 , 51.6     , 582 , 1
09/03/22 , 51.13 , 51.23 , 51.25 , 51.13 , 51.2     , 9677 , 3
08/03/22 , 50.64 , 50.64 , 50.64 , 50.64 , 50.6     , 1461 , 1
07/03/22 , 50.81 , 50.81 , 50.81 , 50.81 , 50.8     , 8433 , 1
04/03/22 , 51.46 , 51.46 , 53.07 , 51.46 , 53.0     , 12161 , 3
03/03/22 , 53.07 , 53.07 , 53.07 , 53.07 , 53.0     , 438 , 1
02/03/22 , 53.42 , 53.34 , 53.42 , 53.34 , 53.3     , 24365 , 2
25/02/22 , 53.94 , 54.50 , 54.51 , 52.34 , 52.3     , 226257 , 355
24/02/22 , 52.34 , 51.99 , 52.34 , 50.88 , 51.0     , 15539 , 5
23/02/22 , 51.36 , 51.36 , 51.47 , 51.29 , 51.4     , 102 , 4
22/02/22 , 52.80 , 52.80 , 52.80 , 52.36 , 52.3     , 19256 , 2
21/02/22 , 54.05 , 54.05 , 54.05 , 54.05 , 54.0     , 21 , 1
17/02/22 , 54.35 , 54.35 , 54.35 , 54.35 , 54.3     , 16067 , 1
16/02/22 , 54.73 , 54.75 , 54.88 , 54.73 , 54.8     , 8477 , 2
15/02/22 , 54.66 , 54.66 , 54.66 , 54.66 , 54.6     , 1315 , 1
10/02/22 , 55.30 , 55.30 , 55.30 , 55.30 , 55.3     , 7 , 1
09/02/22 , 55.99 , 55.98 , 56.00 , 55.41 , 55.4     , 3396 , 4
08/02/22 , 54.29 , 54.40 , 54.45 , 54.29 , 54.4     , 17139 , 6
04/02/22 , 55.44 , 55.44 , 55.44 , 55.44 , 55.4     , 175 , 2
03/02/22 , 57.12 , 57.12 , 57.13 , 57.12 , 57.1     , 9750 , 2
02/02/22 , 58.35 , 58.38 , 58.41 , 58.35 , 58.4     , 14 , 2
01/02/22 , 57.06 , 57.09 , 57.12 , 57.06 , 57.1     , 10299 , 2
31/01/22 , 57.30 , 58.95 , 59.48 , 57.30 , 59.4     , 29 , 2
28/01/22 , 56.45 , 56.50 , 56.79 , 56.43 , 56.7     , 28564 , 4
27/01/22 , 57.41 , 57.41 , 58.24 , 57.41 , 58.2     , 9873 , 3
26/01/22 , 59.29 , 59.35 , 59.38 , 59.15 , 59.3     , 19631 , 4
25/01/22 , 58.08 , 58.06 , 58.08 , 58.05 , 58.0     , 14 , 2
24/01/22 , 59.27 , 59.21 , 59.27 , 58.39 , 58.3     , 12541 , 2
19/01/22 , 61.85 , 61.85 , 61.94 , 61.75 , 61.7     , 11794 , 3
18/01/22 , 63.51 , 63.51 , 63.51 , 63.51 , 63.5     , 73 , 1
17/01/22 , 65.00 , 65.00 , 65.00 , 65.00 , 65.0     , 21 , 2
14/01/22 , 63.87 , 63.87 , 63.87 , 63.87 , 63.8     , 13102 , 1
13/01/22 , 64.83 , 64.65 , 64.83 , 63.88 , 63.8     , 7688 , 4
11/01/22 , 63.88 , 63.87 , 63.88 , 63.87 , 63.8     , 730 , 2
10/01/22 , 64.18 , 63.97 , 64.50 , 63.35 , 64.5     , 760 , 89
07/01/22 , 65.83 , 66.05 , 66.49 , 65.75 , 66.4     , 58 , 5
06/01/22 , 66.49 , 66.49 , 66.49 , 66.49 , 66.4     , 14 , 1
05/01/22 , 66.43 , 66.43 , 66.43 , 66.43 , 66.4     , 2264 , 1
04/01/22 , 66.51 , 66.51 , 66.51 , 66.51 , 66.5     , 73 , 1
03/01/22 , 65.41 , 65.41 , 65.41 , 65.41 , 65.4     , 7 , 1
30/12/21 , 65.81 , 65.81 , 65.85 , 65.42 , 65.5     , 115478 , 163
29/12/21 , 66.38 , 66.38 , 66.38 , 66.38 , 66.3     , 73 , 1
28/12/21 , 66.02 , 66.01 , 66.02 , 65.93 , 65.9     , 131 , 2
23/12/21 , 65.93 , 65.92 , 65.93 , 65.59 , 65.5     , 2265 , 3
21/12/21 , 65.57 , 65.57 , 65.57 , 65.57 , 65.5     , 73 , 1
20/12/21 , 64.05 , 64.07 , 64.17 , 64.05 , 64.1     , 51 , 2
14/12/21 , 64.17 , 64.17 , 64.17 , 64.17 , 64.1     , 336 , 1
13/12/21 , 66.10 , 65.93 , 66.10 , 65.45 , 65.4     , 12935 , 6
10/12/21 , 65.30 , 65.30 , 65.30 , 65.30 , 65.3     , 730 , 2
09/12/21 , 64.45 , 64.45 , 64.58 , 64.45 , 64.5     , 3668 , 2
07/12/21 , 66.93 , 66.93 , 66.93 , 66.93 , 66.9     , 1095 , 2
06/12/21 , 65.97 , 65.97 , 65.97 , 65.78 , 65.7     , 628 , 2
03/12/21 , 64.31 , 64.24 , 64.41 , 64.24 , 64.4     , 327437 , 3
02/12/21 , 64.45 , 64.21 , 64.95 , 63.34 , 63.3     , 34401 , 1328
23/11/21 , 66.81 , 66.81 , 66.81 , 66.81 , 66.8     , 36 , 1
19/11/21 , 66.60 , 65.77 , 66.60 , 65.68 , 65.6     , 372 , 8
18/11/21 , 66.14 , 66.14 , 66.14 , 66.14 , 66.1     , 73 , 1
17/11/21 , 65.61 , 65.46 , 65.61 , 65.34 , 65.3     , 87 , 2
16/11/21 , 65.99 , 65.99 , 65.99 , 65.99 , 65.9     , 36 , 1
12/11/21 , 64.27 , 64.12 , 64.27 , 64.07 , 64.0     , 51 , 3
11/11/21 , 63.67 , 63.67 , 63.67 , 63.67 , 63.6     , 19179 , 1
10/11/21 , 64.44 , 64.65 , 65.34 , 64.44 , 64.8     , 3032 , 32
09/11/21 , 66.00 , 65.84 , 66.04 , 65.61 , 66.0     , 153 , 4
08/11/21 , 66.04 , 66.02 , 66.05 , 65.58 , 66.0     , 153 , 4
04/11/21 , 65.71 , 65.76 , 66.04 , 65.71 , 65.7     , 1143 , 4
03/11/21 , 65.22 , 65.63 , 65.97 , 65.22 , 65.9     , 65 , 2
01/11/21 , 64.24 , 63.80 , 64.24 , 63.45 , 63.4     , 219 , 5
29/10/21 , 63.42 , 63.74 , 63.91 , 62.98 , 63.9     , 197 , 3
28/10/21 , 63.23 , 62.67 , 63.23 , 61.89 , 61.8     , 205 , 6
27/10/21 , 60.96 , 61.56 , 61.81 , 60.96 , 61.8     , 9883 , 4
26/10/21 , 62.12 , 61.61 , 62.12 , 61.56 , 61.5     , 366 , 2
25/10/21 , 61.65 , 61.83 , 62.63 , 61.65 , 62.4     , 5307 , 7
22/10/21 , 63.84 , 63.59 , 63.84 , 63.32 , 63.3     , 689 , 3
21/10/21 , 62.57 , 62.56 , 62.57 , 62.13 , 62.1     , 2235 , 2
20/10/21 , 61.72 , 61.72 , 61.72 , 61.72 , 61.7     , 36 , 1
19/10/21 , 61.51 , 61.41 , 61.63 , 61.10 , 61.2     , 5117 , 99
18/10/21 , 60.68 , 60.64 , 60.68 , 60.64 , 60.6     , 747 , 2
15/10/21 , 60.25 , 60.14 , 60.44 , 59.78 , 59.9     , 227 , 24
14/10/21 , 60.04 , 59.46 , 60.04 , 58.74 , 58.7     , 373 , 5
13/10/21 , 57.86 , 57.86 , 58.62 , 57.80 , 57.9     , 18179 , 9
07/10/21 , 58.16 , 58.02 , 58.16 , 57.92 , 58.1     , 168 , 3
06/10/21 , 56.88 , 56.88 , 56.88 , 56.88 , 56.8     , 36 , 1
04/10/21 , 56.61 , 56.40 , 56.61 , 56.61 , 56.6     , 117 , 2
24/09/21 , 57.45 , 57.45 , 57.45 , 57.45 , 57.4     , 733 , 1
23/09/21 , 57.20 , 57.20 , 57.20 , 57.20 , 57.2     , 73 , 1
22/09/21 , 56.92 , 56.91 , 56.92 , 56.72 , 56.7     , 373 , 2
16/09/21 , 57.45 , 57.46 , 57.51 , 57.40 , 57.5     , 58 , 8
15/09/21 , 57.71 , 56.92 , 57.71 , 56.82 , 56.8     , 916 , 7
13/09/21 , 56.50 , 55.85 , 56.50 , 55.80 , 56.0     , 4192 , 9
03/09/21 , 59.66 , 59.65 , 59.66 , 59.35 , 59.3     , 747 , 2
02/09/21 , 59.47 , 59.22 , 59.53 , 58.78 , 58.7     , 6393 , 10
30/08/21 , 60.56 , 60.56 , 60.56 , 60.56 , 60.5     , 36 , 1
27/08/21 , 60.56 , 60.37 , 60.56 , 60.37 , 60.3     , 2126 , 2
25/08/21 , 60.77 , 60.87 , 61.27 , 60.77 , 61.2     , 190 , 2
24/08/21 , 60.77 , 60.93 , 61.13 , 60.75 , 60.9     , 11070 , 8
23/08/21 , 62.00 , 62.00 , 62.00 , 62.00 , 62.0     , 850 , 3
20/08/21 , 62.00 , 61.75 , 62.00 , 61.43 , 61.4     , 65 , 2
19/08/21 , 62.20 , 61.64 , 62.20 , 61.19 , 61.3     , 109 , 4
18/08/21 , 61.33 , 61.12 , 61.33 , 60.46 , 60.4     , 1371 , 7
16/08/21 , 60.32 , 60.32 , 60.32 , 60.32 , 60.3     , 5864 , 7
10/08/21 , 59.32 , 59.22 , 59.32 , 59.01 , 59.2     , 1735 , 3
09/08/21 , 58.37 , 58.39 , 58.71 , 58.06 , 58.7     , 404 , 3
06/08/21 , 57.99 , 57.74 , 57.99 , 57.73 , 57.7     , 3824 , 4
04/08/21 , 57.26 , 58.00 , 58.03 , 57.16 , 58.0     , 1926 , 7
03/08/21 , 58.02 , 57.92 , 58.02 , 57.47 , 57.4     , 4500 , 6
02/08/21 , 55.98 , 55.98 , 55.98 , 55.98 , 55.9     , 183 , 2
30/07/21 , 55.98 , 55.69 , 55.98 , 55.06 , 55.0     , 294 , 5
28/07/21 , 54.73 , 54.71 , 54.73 , 54.70 , 54.7     , 6980 , 3
27/07/21 , 55.26 , 55.10 , 55.26 , 54.90 , 54.9     , 66 , 2
26/07/21 , 54.90 , 54.90 , 54.96 , 54.86 , 54.9     , 73 , 5
23/07/21 , 55.81 , 55.53 , 55.81 , 55.36 , 55.4     , 154 , 4
22/07/21 , 55.37 , 55.37 , 55.37 , 55.31 , 55.3     , 810819 , 3
21/07/21 , 55.18 , 55.19 , 55.78 , 55.18 , 55.7     , 3295 , 3
20/07/21 , 54.68 , 54.11 , 54.68 , 53.67 , 53.6     , 286 , 3
15/07/21 , 53.67 , 53.56 , 53.67 , 53.47 , 53.4     , 73 , 2
14/07/21 , 53.22 , 53.24 , 53.24 , 53.22 , 53.2     , 727 , 10
12/07/21 , 54.93 , 54.88 , 55.06 , 54.85 , 54.8     , 853 , 3
08/07/21 , 54.05 , 53.85 , 54.05 , 53.84 , 53.8     , 985 , 2
07/07/21 , 54.29 , 54.02 , 54.29 , 53.34 , 53.3     , 169 , 5
06/07/21 , 52.91 , 52.46 , 52.91 , 52.20 , 52.7     , 1323 , 5
02/07/21 , 52.16 , 52.09 , 52.16 , 51.82 , 51.8     , 514 , 3
01/07/21 , 51.82 , 51.46 , 51.82 , 50.96 , 50.9     , 154 , 5
30/06/21 , 50.31 , 50.32 , 50.51 , 50.31 , 50.5     , 2243 , 2
29/06/21 , 49.64 , 49.64 , 49.64 , 49.64 , 49.6     , 367 , 1
25/06/21 , 49.64 , 49.64 , 49.64 , 49.64 , 49.6     , 367 , 1
23/06/21 , 49.17 , 49.07 , 49.17 , 48.55 , 48.5     , 44 , 2
22/06/21 , 48.55 , 48.56 , 48.60 , 48.55 , 48.6     , 80 , 11
21/06/21 , 49.07 , 49.08 , 49.10 , 49.07 , 49.1     , 286 , 2
18/06/21 , 48.30 , 48.31 , 48.37 , 48.30 , 48.3     , 44 , 2
17/06/21 , 49.16 , 49.10 , 49.16 , 48.91 , 48.9     , 544 , 25
15/06/21 , 50.71 , 50.74 , 50.76 , 50.66 , 50.7     , 80 , 11
11/06/21 , 50.91 , 51.15 , 51.20 , 50.91 , 51.2     , 44 , 2
08/06/21 , 50.60 , 50.51 , 50.60 , 50.40 , 50.4     , 58 , 8
04/06/21 , 51.01 , 50.95 , 51.10 , 50.86 , 50.9     , 213 , 10
01/06/21 , 51.46 , 51.46 , 51.46 , 51.46 , 51.4     , 51 , 7
31/05/21 , 52.14 , 52.14 , 52.14 , 52.14 , 52.1     , 36 , 1
28/05/21 , 51.68 , 51.68 , 51.68 , 51.68 , 51.6     , 51 , 1
27/05/21 , 51.83 , 51.80 , 51.88 , 51.72 , 51.7     , 80 , 11
21/05/21 , 52.46 , 52.39 , 52.46 , 52.35 , 52.3     , 58 , 4
19/05/21 , 51.67 , 51.42 , 51.67 , 51.05 , 51.0     , 1478 , 69
17/05/21 , 53.04 , 53.04 , 53.04 , 53.04 , 53.0     , 88 , 1
14/05/21 , 53.05 , 53.05 , 53.05 , 53.05 , 53.0     , 7 , 1
13/05/21 , 53.80 , 53.21 , 53.80 , 52.89 , 53.4     , 169 , 3
10/05/21 , 52.67 , 52.67 , 52.67 , 52.67 , 52.6     , 103 , 1
07/05/21 , 52.48 , 52.42 , 52.48 , 52.39 , 52.3     , 103 , 2
05/05/21 , 53.41 , 53.41 , 53.41 , 53.41 , 53.4     , 44 , 1
03/05/21 , 53.63 , 53.30 , 53.63 , 53.13 , 53.1     , 346 , 5
30/04/21 , 52.96 , 52.84 , 52.96 , 52.51 , 52.8     , 88 , 4
29/04/21 , 52.92 , 52.92 , 52.92 , 52.92 , 52.9     , 66 , 1
28/04/21 , 52.70 , 52.70 , 52.70 , 52.70 , 52.7     , 369 , 1
27/04/21 , 53.64 , 53.54 , 53.64 , 53.46 , 53.4     , 369 , 2
26/04/21 , 53.18 , 53.18 , 53.18 , 53.18 , 53.1     , 66 , 3
23/04/21 , 53.64 , 53.32 , 53.64 , 53.05 , 53.0     , 110 , 3
22/04/21 , 52.72 , 52.88 , 52.94 , 52.36 , 52.8     , 4317 , 5
20/04/21 , 52.35 , 51.84 , 52.35 , 51.78 , 51.7     , 1742 , 4
19/04/21 , 53.26 , 53.22 , 53.26 , 53.06 , 53.0     , 44 , 2
15/04/21 , 53.92 , 53.82 , 53.92 , 53.68 , 53.6     , 103 , 3
14/04/21 , 54.48 , 54.48 , 54.48 , 54.48 , 54.4     , 51 , 1
13/04/21 , 54.36 , 54.31 , 54.36 , 54.17 , 54.1     , 236 , 2
12/04/21 , 54.95 , 54.79 , 54.95 , 54.57 , 54.6     , 539 , 4
09/04/21 , 54.36 , 54.29 , 54.36 , 54.24 , 54.2     , 73 , 2
07/04/21 , 53.92 , 53.22 , 53.92 , 52.84 , 52.8     , 1291 , 4
06/04/21 , 53.64 , 53.76 , 54.24 , 53.64 , 54.2     , 184 , 2
05/04/21 , 55.10 , 54.82 , 55.10 , 54.77 , 54.7     , 221 , 2
01/04/21 , 54.20 , 54.04 , 54.20 , 53.88 , 53.8     , 391 , 3
31/03/21 , 53.76 , 54.56 , 54.58 , 53.76 , 54.5     , 753 , 3
30/03/21 , 54.40 , 54.21 , 54.72 , 54.17 , 54.7     , 3484 , 6
29/03/21 , 54.40 , 54.41 , 54.65 , 53.76 , 54.6     , 324 , 5
26/03/21 , 53.54 , 53.21 , 53.54 , 53.05 , 53.0     , 332 , 3
25/03/21 , 52.38 , 51.98 , 52.38 , 50.83 , 50.8     , 679 , 8
24/03/21 , 51.56 , 51.12 , 51.56 , 50.58 , 50.5     , 184 , 4
23/03/21 , 49.86 , 49.86 , 49.86 , 49.86 , 49.8     , 177 , 1
19/03/21 , 50.46 , 50.46 , 50.46 , 50.46 , 50.4     , 2222 , 2
17/03/21 , 52.80 , 52.66 , 52.80 , 52.51 , 52.5     , 73 , 2
16/03/21 , 52.15 , 51.91 , 52.15 , 51.75 , 51.7     , 88 , 2
12/03/21 , 52.64 , 52.12 , 52.64 , 52.07 , 52.0     , 815 , 2
09/03/21 , 54.39 , 54.39 , 54.39 , 54.39 , 54.3     , 237 , 1
08/03/21 , 55.18 , 54.26 , 55.18 , 53.68 , 53.6     , 1667 , 9
05/03/21 , 52.70 , 51.67 , 52.70 , 51.26 , 52.2     , 1334 , 8
04/03/21 , 51.40 , 51.37 , 51.40 , 51.11 , 51.1     , 415 , 2
03/03/21 , 51.69 , 52.58 , 53.32 , 51.69 , 52.3     , 185 , 5
02/03/21 , 51.60 , 51.61 , 51.89 , 51.44 , 51.4     , 303 , 3
01/03/21 , 51.12 , 50.54 , 51.12 , 49.72 , 49.7     , 1178 , 9
26/02/21 , 49.53 , 49.41 , 49.53 , 49.11 , 49.1     , 103 , 2
25/02/21 , 49.11 , 49.11 , 49.11 , 49.11 , 49.1     , 74 , 1
24/02/21 , 48.74 , 48.76 , 48.94 , 48.57 , 48.9     , 155 , 3
22/02/21 , 48.34 , 47.41 , 48.34 , 47.22 , 47.2     , 1593 , 4
19/02/21 , 46.80 , 46.53 , 46.80 , 45.86 , 45.8     , 867 , 7
18/02/21 , 46.22 , 46.09 , 46.22 , 45.98 , 45.9     , 74 , 2
17/02/21 , 45.74 , 45.44 , 45.74 , 45.22 , 45.2     , 170 , 4
08/02/21 , 44.54 , 44.62 , 44.79 , 44.54 , 44.5     , 207 , 5
29/01/21 , 44.85 , 44.36 , 44.85 , 43.86 , 43.8     , 348 , 4
28/01/21 , 43.91 , 43.37 , 43.91 , 43.06 , 43.3     , 2860 , 9
22/01/21 , 46.13 , 46.13 , 46.13 , 46.13 , 46.1     , 148 , 1
21/01/21 , 45.80 , 45.80 , 45.80 , 45.80 , 45.8     , 74 , 1
20/01/21 , 45.37 , 45.37 , 45.37 , 45.37 , 45.3     , 148 , 1
19/01/21 , 45.60 , 45.21 , 45.60 , 44.87 , 44.8     , 251 , 5
15/01/21 , 44.43 , 43.69 , 44.43 , 43.66 , 43.6     , 1556 , 6
12/01/21 , 46.35 , 46.35 , 46.35 , 46.35 , 46.3     , 1519 , 1
11/01/21 , 47.26 , 47.26 , 47.26 , 47.26 , 47.2     , 2223 , 1
08/01/21 , 47.37 , 47.37 , 47.37 , 47.37 , 47.3     , 74 , 1
07/01/21 , 47.22 , 46.76 , 47.22 , 46.27 , 46.2     , 148 , 4
06/01/21 , 45.54 , 45.50 , 46.13 , 43.77 , 43.8     , 2497 , 9
05/01/21 , 43.02 , 42.96 , 43.02 , 42.86 , 42.8     , 296 , 2
04/01/21 , 42.30 , 41.89 , 42.74 , 41.85 , 42.7     , 2364 , 4
28/12/20 , 41.99 , 42.30 , 42.62 , 41.99 , 42.2     , 111 , 3
23/12/20 , 41.20 , 41.21 , 41.32 , 41.10 , 41.1     , 88 , 3
22/12/20 , 40.80 , 40.71 , 40.80 , 40.64 , 40.6     , 1483 , 2
21/12/20 , 40.45 , 40.45 , 40.45 , 40.45 , 40.4     , 1482 , 1
18/12/20 , 40.30 , 40.30 , 40.30 , 40.30 , 40.3     , 37 , 1
17/12/20 , 39.50 , 39.44 , 39.50 , 39.02 , 39.0     , 118 , 3
16/12/20 , 40.37 , 40.05 , 40.37 , 40.04 , 40.0     , 3001 , 3
15/12/20 , 40.13 , 39.60 , 40.13 , 39.34 , 39.3     , 1711 , 6
14/12/20 , 39.83 , 39.62 , 39.83 , 39.48 , 39.4     , 2592 , 3
11/12/20 , 39.48 , 39.46 , 39.54 , 39.44 , 39.4     , 51 , 5
24/11/20 , 45.19 , 44.96 , 45.19 , 44.74 , 44.7     , 74 , 2
23/11/20 , 43.99 , 43.80 , 43.99 , 43.62 , 43.6     , 74 , 2
16/11/20 , 43.22 , 43.05 , 43.22 , 42.91 , 42.9     , 81 , 2
09/11/20 , 42.93 , 42.17 , 42.93 , 41.65 , 41.6     , 170 , 4
06/11/20 , 40.07 , 40.80 , 41.42 , 40.06 , 41.4     , 3403 , 5
03/11/20 , 43.09 , 42.54 , 43.09 , 41.87 , 41.8     , 335 , 5
29/10/20 , 40.68 , 40.68 , 40.68 , 40.68 , 40.6     , 74 , 1
26/10/20 , 40.28 , 40.28 , 40.28 , 40.28 , 40.2     , 44 , 1
23/10/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.7     , 74 , 1
22/10/20 , 41.39 , 41.37 , 41.39 , 41.24 , 41.2     , 558 , 3
20/10/20 , 40.90 , 40.90 , 40.90 , 40.90 , 40.9     , 52 , 1
16/10/20 , 41.81 , 41.59 , 41.81 , 41.37 , 41.3     , 148 , 2
14/10/20 , 40.87 , 40.87 , 40.87 , 40.87 , 40.8     , 74 , 1
07/10/20 , 40.42 , 40.29 , 40.42 , 40.11 , 40.1     , 126 , 2
06/10/20 , 40.03 , 40.01 , 40.03 , 39.70 , 39.7     , 2381 , 2
05/10/20 , 39.27 , 39.27 , 39.27 , 39.27 , 39.2     , 223 , 1
02/10/20 , 39.54 , 39.32 , 39.54 , 39.11 , 39.1     , 148 , 2
01/10/20 , 38.48 , 38.47 , 38.48 , 38.43 , 38.4     , 1265 , 2
30/09/20 , 38.55 , 38.68 , 39.34 , 38.55 , 39.3     , 893 , 2
28/09/20 , 38.62 , 38.62 , 38.62 , 38.62 , 38.6     , 74 , 1
15/09/20 , 37.07 , 37.07 , 37.07 , 37.07 , 37.0     , 1116 , 1
14/09/20 , 36.80 , 36.80 , 36.80 , 36.80 , 36.8     , 2233 , 1
11/09/20 , 36.80 , 36.80 , 36.80 , 36.80 , 36.8     , 2605 , 3
25/03/20 , 24.62 , 24.62 , 24.62 , 24.62 , 24.6     , 2267 , 2
27/02/20 , 28.17 , 28.17 , 28.17 , 28.17 , 28.1     , 2279 , 1