Preços em Reais (R$)06/03/26 , 88.16 , 86.07 , 88.16 , 85.60 , 85.6 , 2555 , 17 05/03/26 , 83.68 , 83.75 , 84.00 , 82.64 , 82.6 , 2830 , 12 04/03/26 , 82.64 , 82.37 , 82.72 , 80.88 , 81.0 , 5034 , 8 03/03/26 , 83.28 , 83.46 , 84.24 , 82.88 , 83.1 , 11434 , 26 02/03/26 , 82.24 , 82.15 , 85.60 , 81.12 , 83.4 , 10854 , 39 27/02/26 , 76.30 , 76.30 , 77.14 , 75.67 , 77.1 , 15051 , 24 26/02/26 , 74.48 , 73.60 , 74.48 , 73.50 , 73.6 , 75 , 4 25/02/26 , 74.76 , 75.13 , 75.15 , 74.72 , 75.1 , 323 , 5 24/02/26 , 75.09 , 75.18 , 75.53 , 74.65 , 75.2 , 217 , 11 23/02/26 , 74.83 , 74.72 , 74.90 , 74.06 , 74.0 , 243 , 9 20/02/26 , 74.40 , 74.52 , 74.98 , 74.08 , 74.9 , 270 , 21 19/02/26 , 75.18 , 75.97 , 76.40 , 74.67 , 74.6 , 342 , 20 18/02/26 , 73.85 , 73.84 , 74.10 , 73.35 , 73.3 , 3800 , 13 13/02/26 , 70.07 , 72.73 , 73.40 , 70.07 , 72.1 , 186 , 13 12/02/26 , 71.00 , 72.54 , 73.28 , 71.00 , 73.2 , 74 , 12 11/02/26 , 73.27 , 73.21 , 75.10 , 71.94 , 75.1 , 71 , 21 10/02/26 , 71.98 , 71.80 , 73.47 , 71.11 , 73.4 , 104 , 15 09/02/26 , 70.77 , 70.53 , 71.19 , 70.14 , 70.4 , 59 , 9 06/02/26 , 70.31 , 70.54 , 71.49 , 68.31 , 68.5 , 1650 , 37 05/02/26 , 68.52 , 68.51 , 71.29 , 68.31 , 71.2 , 847 , 5 04/02/26 , 70.78 , 69.09 , 70.78 , 67.37 , 68.3 , 62 , 19 03/02/26 , 67.97 , 67.37 , 68.20 , 66.44 , 68.2 , 28 , 4 02/02/26 , 68.20 , 68.02 , 68.62 , 67.58 , 67.7 , 105 , 11 30/01/26 , 69.89 , 69.31 , 69.89 , 68.89 , 69.3 , 227 , 8 29/01/26 , 69.56 , 69.26 , 70.56 , 68.80 , 68.8 , 374 , 18 28/01/26 , 67.33 , 67.88 , 68.27 , 67.33 , 67.8 , 119 , 11 27/01/26 , 67.43 , 67.43 , 67.73 , 66.82 , 67.3 , 4261 , 14 26/01/26 , 66.69 , 66.67 , 67.09 , 66.64 , 67.0 , 26 , 3 23/01/26 , 66.75 , 66.62 , 66.82 , 65.98 , 65.9 , 151 , 34 22/01/26 , 64.94 , 64.29 , 64.94 , 64.25 , 64.5 , 1164 , 25 21/01/26 , 67.18 , 67.25 , 67.63 , 66.88 , 67.4 , 355 , 15 20/01/26 , 66.55 , 66.54 , 67.08 , 65.91 , 66.2 , 751 , 19 19/01/26 , 66.50 , 67.43 , 68.80 , 66.50 , 67.3 , 103 , 11 16/01/26 , 67.56 , 67.30 , 67.92 , 64.48 , 64.4 , 38 , 19 15/01/26 , 65.80 , 65.31 , 65.85 , 65.08 , 65.8 , 94 , 9 14/01/26 , 66.05 , 66.62 , 67.51 , 65.26 , 65.2 , 871 , 32 13/01/26 , 65.07 , 65.17 , 65.60 , 64.41 , 64.4 , 381 , 21 12/01/26 , 63.09 , 63.34 , 63.77 , 62.91 , 63.3 , 521 , 19 09/01/26 , 62.51 , 62.53 , 63.27 , 62.20 , 62.2 , 473 , 6 08/01/26 , 63.27 , 62.71 , 63.27 , 61.56 , 62.2 , 1561 , 24 07/01/26 , 61.67 , 61.47 , 62.02 , 61.11 , 61.7 , 251 , 40 06/01/26 , 61.79 , 61.99 , 64.74 , 61.62 , 64.7 , 13147 , 41 05/01/26 , 64.74 , 64.10 , 64.74 , 63.37 , 64.1 , 82 , 11 02/01/26 , 65.18 , 65.12 , 65.76 , 63.98 , 64.5 , 8127 , 41 30/12/25 , 64.34 , 64.04 , 64.34 , 63.75 , 64.2 , 250 , 9 29/12/25 , 64.31 , 64.27 , 64.52 , 64.09 , 64.0 , 1396 , 31 26/12/25 , 63.81 , 63.70 , 63.81 , 62.97 , 63.2 , 2168 , 12 23/12/25 , 63.21 , 63.16 , 63.39 , 62.90 , 63.3 , 39 , 12 22/12/25 , 62.53 , 62.61 , 63.37 , 62.13 , 62.8 , 416 , 20 19/12/25 , 62.80 , 62.41 , 62.80 , 62.39 , 62.4 , 336 , 10 18/12/25 , 62.14 , 62.14 , 63.25 , 61.88 , 63.2 , 4171 , 30 17/12/25 , 62.62 , 62.23 , 62.68 , 61.54 , 61.5 , 5966 , 26 16/12/25 , 60.22 , 60.51 , 61.01 , 60.22 , 60.9 , 24836 , 49 15/12/25 , 61.49 , 61.26 , 61.55 , 60.99 , 61.5 , 456 , 22 12/12/25 , 61.55 , 61.59 , 61.67 , 61.41 , 61.4 , 33 , 6 11/12/25 , 61.09 , 61.35 , 61.68 , 60.98 , 61.6 , 2448 , 20 10/12/25 , 62.40 , 62.14 , 62.40 , 61.55 , 61.8 , 2147 , 8 09/12/25 , 61.84 , 61.85 , 62.97 , 60.85 , 60.8 , 4403 , 27 08/12/25 , 61.89 , 61.90 , 62.51 , 61.79 , 62.4 , 1319 , 14 05/12/25 , 61.86 , 61.97 , 62.50 , 61.19 , 61.1 , 768 , 30 04/12/25 , 60.99 , 61.04 , 61.38 , 60.81 , 61.3 , 441 , 24 03/12/25 , 61.63 , 61.45 , 61.63 , 60.78 , 60.7 , 1439 , 30 02/12/25 , 60.45 , 60.10 , 60.69 , 59.71 , 60.6 , 1544 , 31 01/12/25 , 60.69 , 60.70 , 63.35 , 60.42 , 63.3 , 5413 , 24 28/11/25 , 60.00 , 60.39 , 60.95 , 59.94 , 60.6 , 1835 , 22 27/11/25 , 60.21 , 59.93 , 63.37 , 57.92 , 63.3 , 374 , 34 26/11/25 , 60.30 , 60.44 , 60.60 , 59.65 , 60.6 , 211 , 17 25/11/25 , 60.18 , 60.03 , 60.24 , 59.31 , 59.9 , 920 , 23 24/11/25 , 60.80 , 60.57 , 61.93 , 60.30 , 61.9 , 3947 , 26 21/11/25 , 61.32 , 61.32 , 61.67 , 60.89 , 61.2 , 4178 , 43 19/11/25 , 61.68 , 61.84 , 62.26 , 61.28 , 62.2 , 4843 , 71 18/11/25 , 64.21 , 63.74 , 64.21 , 63.09 , 63.6 , 2198 , 22 17/11/25 , 64.22 , 64.60 , 64.61 , 64.10 , 64.1 , 4380 , 32 14/11/25 , 64.22 , 64.36 , 64.70 , 63.09 , 63.3 , 7168 , 12 13/11/25 , 62.94 , 63.35 , 63.37 , 62.87 , 62.8 , 317 , 5 12/11/25 , 62.65 , 63.04 , 64.92 , 62.65 , 64.9 , 338 , 19 11/11/25 , 64.14 , 63.98 , 64.14 , 62.98 , 63.3 , 165 , 18 10/11/25 , 63.34 , 62.59 , 64.34 , 62.05 , 64.3 , 625 , 15 07/11/25 , 63.46 , 63.46 , 63.68 , 62.98 , 63.1 , 439 , 6 06/11/25 , 62.77 , 62.77 , 63.16 , 62.77 , 63.1 , 811 , 6 05/11/25 , 62.81 , 63.19 , 63.92 , 62.81 , 63.4 , 252 , 10 04/11/25 , 63.01 , 62.96 , 63.16 , 62.46 , 62.6 , 1131 , 13 03/11/25 , 62.80 , 62.82 , 63.65 , 62.80 , 63.6 , 3405 , 13 31/10/25 , 63.36 , 63.11 , 63.36 , 62.77 , 63.0 , 638 , 9 30/10/25 , 63.60 , 63.26 , 63.60 , 63.26 , 63.5 , 1028 , 6 29/10/25 , 63.16 , 63.46 , 63.69 , 62.46 , 62.8 , 399 , 39 28/10/25 , 63.48 , 63.49 , 63.97 , 63.34 , 63.4 , 966 , 10 27/10/25 , 63.76 , 63.83 , 64.23 , 62.81 , 62.8 , 407 , 15 24/10/25 , 64.09 , 64.15 , 65.63 , 63.75 , 65.6 , 185 , 26 23/10/25 , 65.63 , 65.47 , 65.81 , 65.22 , 65.3 , 4432 , 30 22/10/25 , 62.58 , 62.55 , 63.50 , 62.04 , 63.5 , 2283 , 18 21/10/25 , 63.50 , 61.23 , 63.50 , 61.22 , 61.4 , 1357 , 11 20/10/25 , 60.99 , 60.97 , 61.85 , 60.44 , 61.8 , 1265 , 23 17/10/25 , 61.22 , 61.23 , 61.85 , 60.87 , 61.7 , 515 , 25 16/10/25 , 60.93 , 61.67 , 62.58 , 60.84 , 62.5 , 1363 , 29 15/10/25 , 61.92 , 61.99 , 62.52 , 61.50 , 62.3 , 1612 , 23 14/10/25 , 61.69 , 62.01 , 62.16 , 61.64 , 61.8 , 882 , 42 13/10/25 , 62.58 , 62.54 , 62.98 , 62.41 , 62.9 , 641 , 13 10/10/25 , 62.46 , 62.65 , 63.04 , 62.43 , 62.6 , 1045 , 27 09/10/25 , 63.49 , 63.83 , 64.57 , 63.49 , 63.7 , 1374 , 12 08/10/25 , 64.71 , 64.35 , 66.70 , 64.33 , 66.7 , 5019 , 12 07/10/25 , 66.03 , 66.02 , 66.22 , 65.05 , 66.1 , 3291 , 15 06/10/25 , 66.15 , 66.18 , 66.77 , 65.42 , 65.4 , 275 , 13 03/10/25 , 64.44 , 65.10 , 65.33 , 64.37 , 64.9 , 8982 , 41 02/10/25 , 64.09 , 64.04 , 64.09 , 63.88 , 64.0 , 6 , 5 01/10/25 , 64.04 , 64.21 , 64.63 , 63.58 , 64.1 , 1468 , 16 30/09/25 , 63.48 , 63.65 , 64.11 , 63.15 , 64.1 , 6363 , 38 29/09/25 , 64.44 , 64.50 , 66.56 , 64.23 , 66.2 , 6107 , 37 26/09/25 , 66.77 , 67.01 , 67.45 , 66.77 , 66.8 , 61 , 7 25/09/25 , 66.84 , 66.88 , 66.97 , 66.63 , 66.7 , 230 , 9 24/09/25 , 67.11 , 66.89 , 67.35 , 66.35 , 66.3 , 6427 , 23 23/09/25 , 64.85 , 64.99 , 65.57 , 64.57 , 64.6 , 6380 , 23 22/09/25 , 63.70 , 63.68 , 64.04 , 63.46 , 63.6 , 4856 , 20 19/09/25 , 62.99 , 63.16 , 64.47 , 62.86 , 64.4 , 656 , 36 18/09/25 , 63.82 , 63.79 , 64.09 , 62.77 , 62.7 , 87 , 10 17/09/25 , 64.04 , 63.99 , 64.23 , 62.71 , 62.7 , 481 , 11 16/09/25 , 63.98 , 64.05 , 64.22 , 63.64 , 63.6 , 279 , 14 15/09/25 , 63.64 , 63.51 , 63.98 , 63.06 , 63.9 , 443 , 32 12/09/25 , 63.62 , 63.84 , 64.57 , 63.44 , 64.3 , 530 , 20 11/09/25 , 63.95 , 64.07 , 66.69 , 63.80 , 66.6 , 2230 , 38 10/09/25 , 66.99 , 65.43 , 66.99 , 64.37 , 65.0 , 988 , 48 09/09/25 , 63.17 , 64.79 , 65.02 , 63.17 , 64.7 , 635 , 8 08/09/25 , 64.16 , 64.16 , 64.53 , 63.65 , 63.7 , 1328 , 18 05/09/25 , 63.13 , 62.90 , 64.47 , 62.63 , 64.4 , 1286 , 57 04/09/25 , 63.82 , 63.86 , 64.34 , 63.65 , 64.1 , 869 , 17 03/09/25 , 63.48 , 63.80 , 65.33 , 63.38 , 65.3 , 1579 , 43 02/09/25 , 66.01 , 66.07 , 66.42 , 65.94 , 66.4 , 1198 , 20 01/09/25 , 66.32 , 66.32 , 67.34 , 63.91 , 67.2 , 1408 , 13 29/08/25 , 64.60 , 64.72 , 65.60 , 64.60 , 65.4 , 4726 , 15 28/08/25 , 64.78 , 64.00 , 65.05 , 63.68 , 65.0 , 7786 , 42 27/08/25 , 65.67 , 65.87 , 65.87 , 65.53 , 65.5 , 394 , 6 26/08/25 , 65.19 , 65.27 , 65.69 , 65.09 , 65.6 , 116 , 11 25/08/25 , 66.01 , 65.77 , 66.35 , 65.62 , 65.8 , 3838 , 124 22/08/25 , 66.90 , 66.40 , 67.04 , 66.26 , 66.2 , 299 , 17 21/08/25 , 67.24 , 66.97 , 67.24 , 65.94 , 66.4 , 4970 , 39 20/08/25 , 65.40 , 65.64 , 65.67 , 64.91 , 64.9 , 6518 , 23 19/08/25 , 63.75 , 63.83 , 64.63 , 62.81 , 62.8 , 104 , 14 18/08/25 , 62.80 , 63.77 , 66.77 , 62.79 , 66.7 , 57 , 37 15/08/25 , 63.77 , 63.91 , 65.86 , 63.77 , 64.0 , 1291 , 14 14/08/25 , 64.07 , 64.34 , 65.43 , 63.69 , 65.1 , 877 , 47 13/08/25 , 64.41 , 64.06 , 64.41 , 63.56 , 63.6 , 300 , 11 12/08/25 , 63.68 , 63.68 , 64.14 , 63.54 , 63.9 , 10853 , 49 11/08/25 , 64.14 , 64.40 , 65.09 , 64.07 , 65.0 , 274 , 15 08/08/25 , 64.45 , 64.99 , 66.30 , 64.34 , 66.3 , 1097 , 29 07/08/25 , 65.36 , 65.41 , 66.17 , 65.02 , 65.2 , 680 , 37 06/08/25 , 65.22 , 66.17 , 68.09 , 64.61 , 68.0 , 885 , 23 05/08/25 , 67.05 , 67.16 , 67.32 , 66.84 , 67.1 , 363 , 21 04/08/25 , 67.12 , 67.13 , 67.78 , 66.95 , 67.7 , 3567 , 49 01/08/25 , 68.20 , 68.85 , 69.87 , 68.04 , 69.8 , 3279 , 20 31/07/25 , 69.87 , 70.00 , 70.51 , 69.77 , 69.7 , 271 , 6 30/07/25 , 69.82 , 70.43 , 72.73 , 69.45 , 72.7 , 5385 , 31 29/07/25 , 72.74 , 72.38 , 72.74 , 71.32 , 71.3 , 4921 , 36 28/07/25 , 70.61 , 70.60 , 70.85 , 67.37 , 67.3 , 6309 , 31 25/07/25 , 68.75 , 68.37 , 68.75 , 67.89 , 67.8 , 62 , 8 24/07/25 , 68.77 , 68.63 , 69.01 , 67.93 , 67.9 , 12 , 6 23/07/25 , 68.81 , 68.45 , 68.81 , 68.10 , 68.1 , 192 , 15 22/07/25 , 69.01 , 69.10 , 69.36 , 69.01 , 69.2 , 65 , 32 21/07/25 , 69.01 , 69.31 , 70.26 , 69.01 , 70.2 , 271 , 14 18/07/25 , 69.56 , 69.89 , 70.24 , 69.56 , 70.1 , 185 , 5 17/07/25 , 69.39 , 68.80 , 69.39 , 68.62 , 69.0 , 4541 , 15 16/07/25 , 69.63 , 69.33 , 69.91 , 68.68 , 69.9 , 20 , 8 15/07/25 , 69.22 , 69.20 , 70.20 , 69.16 , 70.1 , 2216 , 42 14/07/25 , 71.31 , 71.76 , 72.93 , 71.19 , 72.9 , 6545 , 18 11/07/25 , 72.68 , 72.53 , 72.89 , 72.11 , 72.1 , 10747 , 24 10/07/25 , 71.33 , 71.20 , 71.60 , 69.94 , 69.9 , 2052 , 23 09/07/25 , 69.94 , 69.92 , 70.13 , 69.08 , 69.2 , 620 , 10 08/07/25 , 68.48 , 68.55 , 69.35 , 67.80 , 68.4 , 335 , 73 07/07/25 , 67.78 , 67.34 , 67.80 , 67.12 , 67.8 , 684 , 24 04/07/25 , 68.89 , 68.87 , 69.10 , 67.47 , 69.1 , 2885 , 13 03/07/25 , 67.46 , 67.84 , 68.83 , 67.39 , 68.8 , 549 , 19 02/07/25 , 68.13 , 67.77 , 68.13 , 67.19 , 67.9 , 12 , 6 01/07/25 , 66.63 , 66.56 , 67.21 , 66.44 , 66.7 , 2464 , 24 30/06/25 , 66.11 , 66.39 , 66.98 , 66.11 , 66.9 , 75 , 19 27/06/25 , 66.98 , 66.95 , 67.27 , 66.88 , 66.8 , 1178 , 17 26/06/25 , 66.84 , 67.07 , 67.41 , 66.82 , 67.3 , 195 , 25 25/06/25 , 67.46 , 67.20 , 67.65 , 66.85 , 66.8 , 356 , 17 24/06/25 , 67.15 , 67.18 , 69.33 , 67.12 , 69.3 , 3222 , 41 23/06/25 , 70.71 , 73.23 , 74.15 , 70.58 , 74.1 , 456 , 14 20/06/25 , 73.93 , 73.66 , 73.93 , 73.44 , 73.8 , 1115 , 6 18/06/25 , 74.30 , 73.92 , 75.10 , 72.91 , 72.9 , 1136 , 26 17/06/25 , 74.39 , 74.57 , 75.06 , 74.39 , 74.5 , 446 , 30 16/06/25 , 73.63 , 74.01 , 74.48 , 73.05 , 73.9 , 1606 , 15 13/06/25 , 73.99 , 73.39 , 74.55 , 73.06 , 73.0 , 5795 , 37 12/06/25 , 70.55 , 70.31 , 70.67 , 69.31 , 69.3 , 722 , 26 11/06/25 , 69.29 , 68.17 , 69.50 , 68.14 , 68.2 , 1199 , 15 10/06/25 , 67.87 , 67.89 , 68.20 , 67.42 , 67.4 , 2008 , 42 09/06/25 , 66.76 , 66.79 , 66.98 , 66.32 , 66.7 , 569 , 11 06/06/25 , 66.31 , 66.41 , 66.65 , 65.90 , 66.1 , 47 , 9 05/06/25 , 65.76 , 65.82 , 66.15 , 65.76 , 66.1 , 38 , 3 04/06/25 , 65.73 , 66.32 , 66.90 , 65.73 , 66.7 , 17 , 7 03/06/25 , 66.00 , 66.03 , 67.80 , 66.00 , 67.8 , 2305 , 25 02/06/25 , 66.75 , 66.73 , 67.25 , 66.50 , 66.5 , 889 , 17 30/05/25 , 65.02 , 65.27 , 65.65 , 64.59 , 64.6 , 121 , 13 29/05/25 , 64.88 , 65.17 , 65.91 , 64.88 , 65.1 , 89 , 16 28/05/25 , 66.50 , 66.32 , 66.50 , 65.68 , 66.3 , 160 , 12 27/05/25 , 65.98 , 66.92 , 67.46 , 65.98 , 67.0 , 962 , 19 26/05/25 , 66.42 , 67.24 , 70.12 , 64.36 , 64.3 , 336 , 29 23/05/25 , 64.36 , 64.69 , 65.52 , 64.36 , 64.7 , 5851 , 16 22/05/25 , 64.75 , 63.86 , 64.75 , 63.69 , 64.1 , 639 , 11 21/05/25 , 64.58 , 64.93 , 66.31 , 64.54 , 66.3 , 155 , 10 20/05/25 , 64.95 , 64.81 , 65.18 , 64.61 , 64.8 , 1571 , 52 19/05/25 , 63.60 , 63.32 , 64.99 , 63.12 , 64.9 , 27586 , 75 16/05/25 , 64.95 , 64.72 , 64.95 , 64.43 , 64.7 , 1285 , 17 15/05/25 , 64.48 , 63.93 , 65.82 , 63.57 , 65.8 , 520 , 15 14/05/25 , 62.76 , 62.86 , 63.70 , 62.59 , 63.7 , 216 , 26 13/05/25 , 63.17 , 63.15 , 63.24 , 62.93 , 63.1 , 40 , 10 12/05/25 , 62.65 , 63.53 , 64.12 , 62.65 , 64.1 , 816 , 18 09/05/25 , 62.05 , 62.68 , 63.17 , 62.05 , 63.1 , 1341 , 21 08/05/25 , 62.44 , 62.24 , 62.70 , 62.01 , 62.7 , 1280 , 18 07/05/25 , 63.18 , 63.01 , 63.65 , 62.70 , 63.6 , 236 , 20 06/05/25 , 63.55 , 63.86 , 64.32 , 63.47 , 63.4 , 2569 , 28 05/05/25 , 62.72 , 62.60 , 63.18 , 62.38 , 62.3 , 304 , 19 02/05/25 , 63.52 , 62.89 , 63.52 , 61.95 , 62.3 , 2131 , 39 30/04/25 , 60.35 , 60.88 , 61.96 , 60.35 , 61.7 , 1951 , 52 29/04/25 , 62.53 , 62.28 , 62.60 , 61.90 , 62.0 , 584 , 34 28/04/25 , 61.60 , 61.70 , 62.01 , 61.57 , 61.5 , 573 , 13 25/04/25 , 61.57 , 61.55 , 62.72 , 61.35 , 62.7 , 2385 , 97 24/04/25 , 62.80 , 62.59 , 62.87 , 62.09 , 62.8 , 2010 , 26 23/04/25 , 62.21 , 62.27 , 64.13 , 61.96 , 64.1 , 3167 , 49 22/04/25 , 63.25 , 63.59 , 65.25 , 63.25 , 65.2 , 586 , 33 17/04/25 , 64.60 , 65.08 , 65.37 , 64.19 , 65.1 , 1413 , 89 16/04/25 , 65.64 , 65.87 , 66.15 , 65.64 , 65.7 , 16 , 6 15/04/25 , 65.47 , 65.61 , 65.80 , 64.34 , 64.3 , 454 , 10 14/04/25 , 65.66 , 65.01 , 66.39 , 65.00 , 66.3 , 5318 , 24 11/04/25 , 65.06 , 64.42 , 65.73 , 63.73 , 64.2 , 8189 , 24 10/04/25 , 62.79 , 63.23 , 65.96 , 62.79 , 65.9 , 2025 , 44 09/04/25 , 65.96 , 65.44 , 66.52 , 62.07 , 62.0 , 4571 , 28 08/04/25 , 62.07 , 63.23 , 65.52 , 62.07 , 65.5 , 8458 , 52 07/04/25 , 64.70 , 64.34 , 65.56 , 63.07 , 65.0 , 8379 , 59 04/04/25 , 65.66 , 65.82 , 66.76 , 65.27 , 66.0 , 2166 , 34 03/04/25 , 67.98 , 68.06 , 71.76 , 67.98 , 71.7 , 4925 , 30 02/04/25 , 72.81 , 72.78 , 73.12 , 71.96 , 72.5 , 464 , 28 01/04/25 , 73.37 , 73.23 , 73.74 , 72.90 , 73.7 , 1186 , 12 31/03/25 , 71.91 , 72.46 , 72.56 , 71.91 , 72.0 , 3396 , 20 28/03/25 , 72.07 , 71.60 , 72.19 , 71.25 , 72.1 , 197 , 9 27/03/25 , 72.19 , 71.40 , 72.19 , 71.09 , 71.3 , 573 , 56 26/03/25 , 70.90 , 71.13 , 71.64 , 70.82 , 70.8 , 1110 , 43 25/03/25 , 69.96 , 70.53 , 71.04 , 69.88 , 69.9 , 211 , 9 24/03/25 , 70.32 , 70.24 , 70.64 , 69.54 , 70.4 , 2755 , 45 21/03/25 , 70.38 , 70.32 , 70.57 , 69.73 , 69.7 , 1000 , 14 20/03/25 , 68.98 , 68.42 , 68.98 , 67.86 , 67.8 , 496 , 15 19/03/25 , 67.95 , 67.95 , 68.00 , 66.95 , 66.9 , 668 , 27 18/03/25 , 67.43 , 67.60 , 67.80 , 66.74 , 67.5 , 607 , 14 17/03/25 , 67.22 , 67.03 , 67.67 , 66.52 , 66.5 , 886 , 22 14/03/25 , 66.52 , 66.35 , 66.99 , 65.52 , 65.5 , 486 , 14 13/03/25 , 65.12 , 66.57 , 67.53 , 65.03 , 67.5 , 523 , 45 12/03/25 , 67.02 , 65.92 , 67.02 , 65.76 , 66.2 , 387 , 9 11/03/25 , 66.20 , 66.32 , 68.81 , 66.20 , 67.5 , 2486 , 34 10/03/25 , 67.22 , 67.10 , 67.82 , 66.80 , 66.8 , 1948 , 32 07/03/25 , 64.11 , 64.17 , 64.66 , 63.17 , 63.5 , 3379 , 68 06/03/25 , 61.45 , 61.67 , 62.87 , 61.05 , 62.8 , 638 , 43 05/03/25 , 62.31 , 61.50 , 63.86 , 61.16 , 63.8 , 14050 , 83 28/02/25 , 65.80 , 64.77 , 67.20 , 63.65 , 64.0 , 12545 , 35 27/02/25 , 63.82 , 63.64 , 64.38 , 63.51 , 64.1 , 11456 , 251 26/02/25 , 63.04 , 62.73 , 63.31 , 62.31 , 62.8 , 12675 , 53 25/02/25 , 62.87 , 62.81 , 66.49 , 62.70 , 64.1 , 23922 , 144 24/02/25 , 64.65 , 64.01 , 64.65 , 63.45 , 64.2 , 350 , 36 21/02/25 , 63.64 , 63.66 , 64.05 , 63.17 , 64.0 , 666 , 35 20/02/25 , 64.05 , 63.64 , 64.05 , 63.08 , 63.0 , 642 , 43 19/02/25 , 63.08 , 63.02 , 64.05 , 62.21 , 62.2 , 970 , 24 18/02/25 , 63.25 , 62.03 , 63.78 , 61.53 , 62.5 , 3909 , 94 17/02/25 , 63.84 , 63.93 , 66.03 , 63.65 , 64.1 , 845 , 37 14/02/25 , 63.86 , 67.16 , 69.17 , 63.86 , 66.9 , 313 , 19 13/02/25 , 66.99 , 66.52 , 66.99 , 65.04 , 65.0 , 340 , 26 12/02/25 , 64.15 , 64.64 , 70.64 , 63.46 , 67.9 , 2173 , 41 11/02/25 , 67.89 , 68.40 , 70.23 , 66.79 , 66.7 , 1970 , 98 10/02/25 , 66.76 , 66.47 , 66.76 , 64.71 , 64.7 , 9304 , 81 07/02/25 , 64.37 , 64.52 , 64.70 , 62.97 , 64.6 , 4011 , 61 06/02/25 , 62.69 , 62.27 , 65.03 , 61.82 , 64.6 , 11466 , 69 05/02/25 , 64.32 , 64.39 , 67.42 , 63.28 , 67.4 , 15611 , 101 04/02/25 , 67.06 , 65.89 , 67.06 , 64.87 , 65.5 , 1418 , 27 03/02/25 , 65.07 , 65.08 , 66.21 , 64.56 , 65.9 , 4881 , 24 31/01/25 , 65.67 , 66.34 , 66.96 , 65.67 , 66.9 , 374 , 10 30/01/25 , 66.30 , 66.05 , 66.30 , 65.62 , 66.1 , 67 , 27 29/01/25 , 67.32 , 65.60 , 67.32 , 64.98 , 65.2 , 162 , 16 28/01/25 , 64.86 , 64.87 , 65.88 , 63.69 , 63.6 , 580 , 27 27/01/25 , 64.96 , 65.23 , 68.37 , 64.96 , 64.9 , 11008 , 47 24/01/25 , 66.29 , 66.31 , 66.76 , 65.91 , 66.7 , 338 , 58 23/01/25 , 67.24 , 67.24 , 68.84 , 66.76 , 68.8 , 867 , 11 22/01/25 , 66.91 , 67.64 , 68.42 , 66.86 , 67.5 , 250 , 16 21/01/25 , 68.89 , 68.70 , 70.21 , 67.65 , 70.2 , 87 , 17 20/01/25 , 70.98 , 71.50 , 71.64 , 70.98 , 70.9 , 93 , 10 17/01/25 , 70.98 , 70.81 , 71.17 , 70.27 , 71.1 , 83 , 14 16/01/25 , 71.17 , 70.62 , 71.60 , 70.27 , 70.8 , 296 , 20 15/01/25 , 72.57 , 72.31 , 72.57 , 71.30 , 71.3 , 65 , 6 14/01/25 , 72.05 , 72.25 , 73.46 , 72.05 , 73.4 , 421 , 16 13/01/25 , 73.73 , 73.68 , 74.32 , 73.51 , 73.5 , 1544 , 74 10/01/25 , 72.27 , 72.35 , 72.67 , 72.11 , 72.1 , 45 , 6 09/01/25 , 71.26 , 71.26 , 71.26 , 71.26 , 71.2 , 24 , 4 08/01/25 , 72.11 , 72.51 , 72.90 , 71.60 , 72.5 , 133 , 16 07/01/25 , 74.35 , 73.39 , 74.35 , 71.85 , 71.8 , 126 , 34 06/01/25 , 71.85 , 72.11 , 72.67 , 71.42 , 72.4 , 235 , 16 03/01/25 , 71.93 , 71.67 , 72.75 , 67.44 , 67.4 , 8759 , 77 02/01/25 , 68.37 , 68.83 , 71.26 , 68.37 , 70.2 , 4188 , 117 30/12/24 , 67.46 , 67.91 , 68.17 , 67.13 , 67.4 , 5545 , 104 27/12/24 , 67.19 , 66.84 , 67.39 , 66.59 , 66.8 , 112 , 18 26/12/24 , 65.42 , 65.60 , 66.28 , 65.42 , 66.2 , 636 , 15 23/12/24 , 66.01 , 64.83 , 66.01 , 64.48 , 64.9 , 1646 , 65 20/12/24 , 63.79 , 63.72 , 63.91 , 63.50 , 63.5 , 224 , 11 19/12/24 , 64.07 , 64.29 , 64.56 , 63.78 , 64.5 , 8944 , 47 18/12/24 , 64.79 , 64.79 , 65.09 , 64.71 , 64.9 , 2408 , 12 17/12/24 , 64.98 , 65.30 , 65.55 , 63.22 , 63.2 , 308 , 14 16/12/24 , 64.05 , 64.39 , 67.99 , 63.85 , 67.9 , 296 , 54 13/12/24 , 65.36 , 65.66 , 66.28 , 65.36 , 65.7 , 215 , 6 12/12/24 , 65.48 , 65.46 , 65.75 , 65.22 , 65.5 , 412 , 17 11/12/24 , 66.92 , 66.88 , 67.98 , 66.61 , 67.9 , 341 , 9 10/12/24 , 67.39 , 67.70 , 68.10 , 67.32 , 68.1 , 4485 , 37 09/12/24 , 68.10 , 67.87 , 68.31 , 65.96 , 65.9 , 395 , 24 06/12/24 , 65.96 , 65.97 , 70.23 , 65.96 , 70.2 , 1755 , 19 05/12/24 , 67.79 , 67.87 , 68.17 , 67.34 , 67.7 , 3471 , 23 04/12/24 , 67.59 , 67.74 , 69.94 , 67.59 , 69.9 , 1658 , 22 03/12/24 , 69.89 , 69.92 , 70.00 , 69.47 , 69.4 , 3803 , 20 02/12/24 , 68.85 , 68.70 , 68.85 , 67.37 , 67.3 , 833 , 39 29/11/24 , 67.05 , 67.83 , 69.35 , 67.05 , 67.7 , 2216 , 16 28/11/24 , 67.77 , 67.69 , 67.77 , 67.38 , 67.7 , 109 , 4 27/11/24 , 67.53 , 66.19 , 68.04 , 65.85 , 67.5 , 969 , 17 26/11/24 , 65.29 , 65.29 , 67.10 , 64.90 , 67.1 , 1056 , 48 25/11/24 , 66.43 , 66.81 , 68.05 , 66.14 , 67.4 , 130 , 29 22/11/24 , 66.90 , 66.88 , 68.04 , 66.33 , 68.0 , 3851 , 14 21/11/24 , 68.04 , 68.02 , 68.96 , 67.71 , 68.9 , 3668 , 32 19/11/24 , 64.24 , 64.01 , 64.84 , 63.59 , 63.7 , 1427 , 32 18/11/24 , 63.50 , 62.61 , 63.67 , 60.84 , 63.4 , 308 , 61 14/11/24 , 63.49 , 62.43 , 64.19 , 61.83 , 64.1 , 765 , 26 13/11/24 , 61.16 , 60.60 , 61.45 , 59.43 , 61.4 , 239 , 47 12/11/24 , 59.61 , 59.72 , 60.37 , 59.51 , 60.3 , 309 , 16 11/11/24 , 60.41 , 60.58 , 61.90 , 60.21 , 60.6 , 332 , 18 08/11/24 , 60.21 , 60.67 , 61.17 , 60.03 , 60.6 , 640 , 64 07/11/24 , 59.49 , 59.72 , 60.25 , 59.37 , 60.2 , 1003 , 31 06/11/24 , 59.37 , 59.29 , 60.09 , 58.69 , 60.0 , 2808 , 126 05/11/24 , 62.37 , 62.84 , 63.30 , 62.21 , 62.8 , 495 , 37 04/11/24 , 62.65 , 62.51 , 63.74 , 62.16 , 63.3 , 1403 , 39 01/11/24 , 62.47 , 62.96 , 63.81 , 62.47 , 63.8 , 720 , 36 31/10/24 , 63.05 , 63.50 , 64.18 , 62.08 , 64.1 , 1031 , 60 30/10/24 , 64.64 , 65.11 , 65.75 , 64.64 , 65.7 , 107 , 11 29/10/24 , 65.54 , 65.32 , 66.50 , 64.57 , 66.5 , 473 , 60 28/10/24 , 68.78 , 64.68 , 68.78 , 64.46 , 67.0 , 149 , 23 25/10/24 , 67.02 , 67.02 , 67.15 , 66.01 , 66.0 , 1568 , 8 24/10/24 , 65.14 , 65.24 , 65.54 , 65.10 , 65.4 , 405 , 14 23/10/24 , 63.21 , 63.28 , 63.36 , 62.84 , 62.9 , 1637 , 45 22/10/24 , 66.01 , 64.30 , 66.01 , 63.87 , 63.8 , 668 , 13 21/10/24 , 63.78 , 64.03 , 64.85 , 63.43 , 64.2 , 447 , 31 18/10/24 , 63.24 , 63.10 , 63.86 , 62.60 , 63.8 , 1179 , 42 17/10/24 , 63.24 , 63.15 , 64.20 , 63.10 , 64.2 , 326 , 22 16/10/24 , 63.10 , 63.09 , 64.26 , 62.95 , 64.2 , 3192 , 53 15/10/24 , 63.71 , 63.74 , 64.09 , 63.55 , 64.0 , 568 , 21 14/10/24 , 65.84 , 65.59 , 66.46 , 65.29 , 66.4 , 221 , 12 11/10/24 , 65.81 , 65.81 , 66.45 , 65.43 , 65.4 , 279 , 8 10/10/24 , 65.47 , 65.08 , 65.47 , 64.39 , 64.9 , 154 , 34 09/10/24 , 68.74 , 64.20 , 68.74 , 63.47 , 63.9 , 262 , 32 08/10/24 , 64.18 , 64.19 , 64.97 , 64.01 , 64.9 , 467 , 26 07/10/24 , 66.44 , 65.78 , 68.14 , 64.33 , 68.1 , 343 , 20 04/10/24 , 67.48 , 67.53 , 67.92 , 67.21 , 67.2 , 299 , 16 03/10/24 , 68.77 , 66.99 , 68.77 , 66.58 , 66.5 , 564 , 15 02/10/24 , 66.21 , 66.21 , 66.65 , 65.61 , 66.0 , 3464 , 21 01/10/24 , 65.03 , 63.71 , 65.61 , 62.46 , 63.0 , 250 , 22 30/09/24 , 63.06 , 63.14 , 63.36 , 62.46 , 62.7 , 202 , 7 27/09/24 , 62.46 , 62.35 , 62.53 , 62.14 , 62.5 , 153 , 26 26/09/24 , 60.09 , 60.22 , 62.27 , 59.98 , 62.2 , 3574 , 47 25/09/24 , 62.27 , 63.34 , 63.76 , 62.27 , 63.7 , 956 , 16 24/09/24 , 63.81 , 64.19 , 64.71 , 63.62 , 64.3 , 250 , 13 23/09/24 , 64.11 , 64.46 , 64.64 , 63.94 , 63.9 , 340 , 18 20/09/24 , 63.17 , 62.28 , 63.17 , 61.90 , 62.1 , 984 , 26 19/09/24 , 61.90 , 62.42 , 64.45 , 61.90 , 63.6 , 358 , 29 18/09/24 , 63.10 , 63.01 , 63.17 , 62.81 , 62.8 , 487 , 17 17/09/24 , 62.98 , 63.31 , 63.87 , 62.81 , 63.1 , 121 , 15 16/09/24 , 63.74 , 63.54 , 64.52 , 63.28 , 64.5 , 140 , 18 13/09/24 , 63.92 , 64.01 , 65.03 , 63.77 , 65.0 , 1086 , 23 12/09/24 , 64.45 , 64.39 , 64.52 , 63.81 , 64.2 , 158 , 5 11/09/24 , 63.62 , 63.20 , 63.67 , 62.78 , 63.0 , 870 , 20 10/09/24 , 63.24 , 63.21 , 64.26 , 62.73 , 64.2 , 416 , 27 09/09/24 , 64.39 , 63.89 , 68.73 , 63.73 , 68.7 , 190 , 23 06/09/24 , 64.00 , 64.19 , 65.69 , 63.81 , 65.6 , 409 , 39 05/09/24 , 64.91 , 65.24 , 66.31 , 64.91 , 65.8 , 416 , 102 04/09/24 , 65.61 , 65.90 , 66.51 , 65.57 , 66.3 , 244 , 43 03/09/24 , 66.39 , 66.42 , 67.24 , 66.10 , 67.2 , 1427 , 73 02/09/24 , 69.87 , 69.76 , 70.11 , 68.79 , 68.7 , 35 , 9 30/08/24 , 68.69 , 68.69 , 69.55 , 68.69 , 69.2 , 8873 , 17 29/08/24 , 70.36 , 69.84 , 70.36 , 69.48 , 69.5 , 735 , 17 28/08/24 , 68.94 , 69.15 , 69.51 , 68.76 , 69.5 , 204 , 12 27/08/24 , 68.24 , 68.46 , 69.00 , 68.17 , 69.0 , 142 , 32 26/08/24 , 68.23 , 68.25 , 68.76 , 68.23 , 68.6 , 976 , 9 23/08/24 , 67.92 , 67.82 , 68.10 , 67.79 , 67.7 , 280 , 8 22/08/24 , 68.26 , 68.23 , 68.31 , 67.59 , 67.8 , 2787 , 18 21/08/24 , 67.79 , 68.14 , 68.89 , 67.41 , 68.8 , 109 , 23 20/08/24 , 68.17 , 68.33 , 69.07 , 68.10 , 68.6 , 242 , 38 19/08/24 , 68.76 , 69.32 , 71.06 , 68.63 , 71.0 , 772 , 31 16/08/24 , 71.14 , 70.43 , 71.14 , 69.85 , 69.8 , 19 , 6 15/08/24 , 69.87 , 69.44 , 70.22 , 68.70 , 68.7 , 68 , 10 14/08/24 , 68.67 , 68.36 , 68.67 , 68.10 , 68.2 , 11 , 4 13/08/24 , 68.00 , 68.30 , 69.78 , 68.00 , 69.7 , 81 , 10 12/08/24 , 69.78 , 69.57 , 69.94 , 69.22 , 69.3 , 363 , 13 09/08/24 , 68.43 , 67.54 , 68.43 , 66.99 , 67.5 , 119 , 10 08/08/24 , 68.19 , 67.98 , 68.57 , 67.54 , 67.5 , 131 , 16 07/08/24 , 66.93 , 66.69 , 66.93 , 66.23 , 66.2 , 66 , 12 06/08/24 , 65.42 , 65.41 , 65.81 , 63.91 , 64.8 , 4597 , 20 05/08/24 , 65.87 , 65.51 , 65.93 , 65.30 , 65.6 , 268 , 27 02/08/24 , 67.13 , 67.30 , 67.71 , 66.78 , 67.7 , 159 , 18 01/08/24 , 67.71 , 68.22 , 69.00 , 67.20 , 68.5 , 262 , 17 31/07/24 , 67.95 , 67.94 , 68.26 , 65.70 , 65.7 , 102 , 47 30/07/24 , 65.93 , 65.45 , 65.93 , 65.34 , 65.3 , 118 , 18 29/07/24 , 65.74 , 66.23 , 67.21 , 65.43 , 67.2 , 323 , 43 26/07/24 , 66.57 , 66.53 , 66.87 , 65.98 , 66.6 , 256 , 17 25/07/24 , 66.30 , 66.26 , 66.63 , 65.42 , 66.6 , 124 , 13 24/07/24 , 66.79 , 66.77 , 67.06 , 66.08 , 67.0 , 2827 , 8 23/07/24 , 66.05 , 66.00 , 68.57 , 65.38 , 68.5 , 639 , 35 22/07/24 , 68.43 , 66.83 , 68.43 , 66.30 , 67.8 , 85 , 16 19/07/24 , 67.71 , 67.88 , 68.84 , 67.35 , 68.8 , 87 , 11 18/07/24 , 68.84 , 68.67 , 69.14 , 67.54 , 67.5 , 141 , 11 17/07/24 , 66.88 , 66.80 , 67.06 , 66.43 , 66.4 , 19 , 10 16/07/24 , 66.11 , 65.06 , 66.11 , 64.81 , 65.2 , 98 , 20 15/07/24 , 66.81 , 66.56 , 66.87 , 66.11 , 66.5 , 82 , 16 12/07/24 , 66.63 , 66.57 , 67.00 , 66.50 , 66.6 , 272 , 34 11/07/24 , 66.18 , 65.34 , 66.18 , 64.93 , 65.2 , 86 , 13 10/07/24 , 65.23 , 65.62 , 66.64 , 65.10 , 66.6 , 382 , 28 09/07/24 , 67.27 , 67.54 , 68.37 , 67.25 , 68.3 , 738 , 24 08/07/24 , 70.72 , 68.66 , 70.72 , 68.13 , 69.6 , 443 , 28 05/07/24 , 70.30 , 70.70 , 72.44 , 70.19 , 72.4 , 137 , 32 04/07/24 , 72.35 , 71.49 , 72.50 , 71.00 , 72.2 , 62 , 9 03/07/24 , 73.11 , 73.09 , 73.25 , 72.33 , 73.1 , 587 , 11 02/07/24 , 72.68 , 73.40 , 73.62 , 72.68 , 73.4 , 846 , 13 01/07/24 , 73.47 , 72.43 , 73.47 , 72.02 , 72.4 , 165 , 18 28/06/24 , 71.82 , 71.41 , 71.95 , 69.96 , 69.9 , 75 , 28 27/06/24 , 69.96 , 70.02 , 70.60 , 69.51 , 69.5 , 99 , 14 26/06/24 , 69.15 , 69.21 , 69.44 , 68.45 , 69.2 , 94 , 13 25/06/24 , 68.87 , 68.37 , 68.87 , 68.29 , 68.2 , 23 , 8 24/06/24 , 68.41 , 67.69 , 68.41 , 67.25 , 67.3 , 95 , 7 21/06/24 , 67.41 , 67.66 , 68.29 , 67.27 , 68.0 , 91 , 9 20/06/24 , 67.95 , 67.74 , 68.06 , 67.52 , 67.5 , 88 , 15 19/06/24 , 67.54 , 66.67 , 67.54 , 66.38 , 66.3 , 4 , 2 18/06/24 , 66.68 , 66.58 , 66.87 , 64.73 , 64.7 , 95 , 17 17/06/24 , 66.04 , 65.96 , 66.50 , 65.74 , 65.7 , 629 , 11 14/06/24 , 65.24 , 65.25 , 66.30 , 65.24 , 66.3 , 4575 , 16 13/06/24 , 66.33 , 67.23 , 68.07 , 66.30 , 68.0 , 66 , 18 12/06/24 , 68.25 , 68.47 , 68.63 , 68.25 , 68.6 , 18 , 4 11/06/24 , 67.13 , 67.11 , 67.39 , 66.88 , 66.8 , 14 , 3 10/06/24 , 67.91 , 67.93 , 68.12 , 67.27 , 67.2 , 45 , 8 07/06/24 , 65.98 , 66.01 , 66.11 , 65.75 , 65.9 , 82 , 23 06/06/24 , 66.03 , 66.09 , 66.40 , 65.65 , 66.4 , 54 , 10 05/06/24 , 66.40 , 65.96 , 66.48 , 65.87 , 66.4 , 889 , 31 04/06/24 , 65.85 , 65.77 , 68.04 , 64.76 , 68.0 , 391 , 15 03/06/24 , 67.90 , 68.55 , 69.44 , 67.51 , 69.3 , 89 , 18 31/05/24 , 68.51 , 68.55 , 68.70 , 67.88 , 67.8 , 831 , 12 29/05/24 , 66.50 , 66.59 , 66.93 , 66.50 , 66.9 , 138 , 10 28/05/24 , 66.92 , 66.90 , 66.94 , 66.87 , 66.9 , 101 , 19 27/05/24 , 65.99 , 66.20 , 66.59 , 65.99 , 66.1 , 25 , 6 24/05/24 , 66.04 , 66.39 , 67.06 , 66.04 , 67.0 , 34 , 5 23/05/24 , 66.18 , 67.15 , 67.59 , 66.18 , 66.6 , 84 , 8 22/05/24 , 66.17 , 66.27 , 66.43 , 65.98 , 65.9 , 86 , 9 21/05/24 , 65.81 , 65.96 , 66.11 , 65.39 , 65.3 , 28 , 6 20/05/24 , 64.70 , 65.57 , 65.93 , 64.70 , 65.4 , 1339 , 27 17/05/24 , 65.30 , 65.08 , 65.75 , 64.92 , 64.9 , 89 , 8 16/05/24 , 64.66 , 64.87 , 65.29 , 64.35 , 65.2 , 62 , 6 15/05/24 , 65.15 , 64.53 , 65.15 , 64.24 , 65.1 , 47 , 5 14/05/24 , 65.15 , 65.03 , 65.34 , 64.81 , 65.3 , 214 , 6 13/05/24 , 65.06 , 65.19 , 65.56 , 65.01 , 65.2 , 98 , 20 10/05/24 , 65.23 , 65.22 , 65.74 , 64.98 , 65.0 , 126 , 8 09/05/24 , 65.09 , 64.83 , 65.09 , 64.73 , 64.8 , 451 , 14 08/05/24 , 63.44 , 63.20 , 63.44 , 62.76 , 62.7 , 1271 , 5 07/05/24 , 63.24 , 63.18 , 63.24 , 62.93 , 62.9 , 1203 , 10 06/05/24 , 62.91 , 63.03 , 63.36 , 60.86 , 60.8 , 1198 , 48 03/05/24 , 60.86 , 60.93 , 62.00 , 60.86 , 61.8 , 6968 , 15 02/05/24 , 61.27 , 60.95 , 61.27 , 60.65 , 60.6 , 798 , 5 30/04/24 , 61.27 , 61.61 , 62.38 , 61.27 , 62.3 , 99 , 32 29/04/24 , 61.58 , 61.59 , 62.00 , 61.40 , 61.4 , 224 , 12 26/04/24 , 62.70 , 62.72 , 62.76 , 62.32 , 62.7 , 13 , 3 25/04/24 , 63.81 , 63.92 , 64.24 , 63.01 , 64.2 , 133 , 10 24/04/24 , 62.00 , 61.61 , 62.00 , 61.52 , 61.5 , 5 , 3 23/04/24 , 61.64 , 61.61 , 61.64 , 61.46 , 61.4 , 6 , 2 22/04/24 , 62.02 , 61.96 , 62.64 , 61.83 , 62.6 , 88 , 9 19/04/24 , 62.64 , 62.65 , 63.00 , 62.31 , 62.9 , 189 , 10 18/04/24 , 63.31 , 63.34 , 63.37 , 63.31 , 63.3 , 22 , 5 17/04/24 , 63.31 , 63.62 , 64.18 , 63.31 , 64.1 , 112 , 9 16/04/24 , 64.43 , 64.39 , 64.49 , 64.18 , 64.1 , 48 , 6 15/04/24 , 64.18 , 63.61 , 64.81 , 63.56 , 63.5 , 203 , 9 12/04/24 , 64.11 , 65.06 , 65.47 , 64.11 , 64.8 , 444 , 15 11/04/24 , 63.67 , 63.10 , 63.67 , 63.07 , 63.2 , 141 , 4 10/04/24 , 62.51 , 62.28 , 62.51 , 62.00 , 62.0 , 37 , 9 09/04/24 , 61.58 , 61.63 , 62.48 , 61.52 , 62.4 , 177 , 10 08/04/24 , 62.51 , 62.96 , 63.26 , 61.78 , 63.2 , 153 , 9 05/04/24 , 63.12 , 62.81 , 63.25 , 62.38 , 62.7 , 167 , 13 04/04/24 , 62.44 , 62.61 , 62.92 , 62.44 , 62.9 , 25 , 7 03/04/24 , 62.07 , 62.35 , 62.38 , 62.07 , 62.0 , 21 , 3 02/04/24 , 61.83 , 61.35 , 61.93 , 61.27 , 61.3 , 575 , 28 01/04/24 , 60.66 , 60.66 , 61.02 , 60.39 , 60.3 , 2039 , 15 28/03/24 , 59.77 , 59.77 , 59.77 , 59.77 , 59.7 , 9 , 3 27/03/24 , 58.79 , 58.56 , 59.04 , 58.55 , 58.5 , 203 , 7 26/03/24 , 58.88 , 59.22 , 59.73 , 58.88 , 59.7 , 650 , 10 25/03/24 , 59.73 , 59.93 , 60.33 , 59.56 , 59.6 , 681 , 10 22/03/24 , 58.90 , 58.97 , 58.98 , 58.90 , 58.9 , 57 , 3 21/03/24 , 59.04 , 58.92 , 59.11 , 58.85 , 58.9 , 248 , 32 20/03/24 , 58.89 , 58.88 , 59.34 , 58.72 , 58.8 , 175 , 10 19/03/24 , 58.89 , 58.89 , 58.90 , 58.89 , 58.9 , 7 , 3 18/03/24 , 58.90 , 58.78 , 59.11 , 58.55 , 58.6 , 581 , 12 15/03/24 , 58.10 , 58.06 , 58.85 , 57.67 , 58.0 , 1735 , 11 14/03/24 , 58.06 , 57.99 , 58.06 , 57.36 , 57.8 , 163 , 10 13/03/24 , 57.29 , 57.32 , 57.83 , 57.29 , 57.7 , 1024 , 8 12/03/24 , 56.76 , 56.72 , 56.82 , 56.71 , 56.7 , 143 , 7 11/03/24 , 57.12 , 56.82 , 57.16 , 56.27 , 57.1 , 152 , 20 08/03/24 , 57.57 , 57.54 , 57.78 , 57.17 , 57.4 , 2466 , 20 07/03/24 , 56.76 , 56.59 , 56.76 , 56.27 , 56.5 , 96 , 14 06/03/24 , 56.37 , 56.62 , 57.04 , 56.37 , 56.6 , 544 , 12 05/03/24 , 55.49 , 55.40 , 55.85 , 54.90 , 54.9 , 477 , 33 04/03/24 , 54.57 , 54.76 , 55.77 , 54.57 , 55.7 , 1250 , 22 01/03/24 , 55.11 , 55.11 , 55.39 , 54.96 , 55.1 , 322 , 27 29/02/24 , 54.16 , 54.42 , 54.74 , 54.00 , 54.6 , 232 , 25 28/02/24 , 54.51 , 54.62 , 55.28 , 53.83 , 54.4 , 2371 , 28 27/02/24 , 54.49 , 54.56 , 55.01 , 54.26 , 55.0 , 2501 , 47 26/02/24 , 54.74 , 54.59 , 55.80 , 54.54 , 55.8 , 2076 , 20 23/02/24 , 55.81 , 55.67 , 56.02 , 55.01 , 56.0 , 87 , 13 22/02/24 , 56.18 , 56.13 , 56.39 , 56.08 , 56.1 , 246 , 11 21/02/24 , 55.60 , 55.23 , 57.06 , 54.55 , 57.0 , 473 , 34 20/02/24 , 57.06 , 54.61 , 57.06 , 54.44 , 56.3 , 746 , 47 19/02/24 , 56.39 , 56.40 , 57.97 , 53.64 , 57.9 , 2119 , 20 16/02/24 , 56.39 , 56.00 , 56.45 , 55.39 , 55.3 , 105 , 19 15/02/24 , 55.12 , 54.11 , 55.44 , 53.55 , 53.9 , 818 , 82 14/02/24 , 58.40 , 54.70 , 58.40 , 54.44 , 55.2 , 323 , 37 09/02/24 , 55.85 , 56.02 , 56.97 , 55.85 , 56.9 , 2176 , 58 08/02/24 , 56.97 , 56.90 , 59.57 , 56.11 , 59.4 , 5386 , 85 07/02/24 , 58.63 , 58.64 , 59.16 , 57.83 , 58.8 , 1693 , 71 06/02/24 , 62.48 , 62.14 , 62.79 , 61.42 , 61.5 , 313 , 21 05/02/24 , 61.39 , 61.41 , 61.46 , 61.14 , 61.1 , 222 , 12 02/02/24 , 60.91 , 61.00 , 61.14 , 60.73 , 61.0 , 92 , 9 01/02/24 , 61.03 , 61.66 , 62.58 , 61.03 , 62.5 , 106 , 9 31/01/24 , 61.33 , 62.14 , 62.83 , 61.33 , 62.7 , 1263 , 20 30/01/24 , 62.76 , 62.39 , 62.96 , 60.33 , 60.3 , 483 , 15 29/01/24 , 61.58 , 61.58 , 61.58 , 61.58 , 61.5 , 1 , 1 26/01/24 , 61.92 , 61.79 , 61.92 , 61.10 , 61.2 , 214 , 8 25/01/24 , 61.29 , 60.85 , 61.29 , 60.63 , 60.7 , 61 , 5 24/01/24 , 60.73 , 60.16 , 60.73 , 59.95 , 60.0 , 383 , 9 23/01/24 , 60.30 , 60.31 , 60.86 , 59.74 , 60.8 , 89 , 9 22/01/24 , 60.86 , 60.32 , 60.86 , 59.05 , 59.5 , 202 , 29 19/01/24 , 60.07 , 60.20 , 60.52 , 60.07 , 60.5 , 2426 , 13 18/01/24 , 60.52 , 60.52 , 60.86 , 60.19 , 60.8 , 173 , 17 17/01/24 , 60.85 , 61.10 , 61.58 , 60.77 , 61.3 , 81 , 13 16/01/24 , 61.82 , 62.43 , 63.14 , 61.52 , 62.6 , 290 , 30 15/01/24 , 63.51 , 63.52 , 66.65 , 62.67 , 62.6 , 3751 , 16 12/01/24 , 63.94 , 64.04 , 64.72 , 63.87 , 64.7 , 252 , 7 11/01/24 , 63.36 , 63.41 , 63.72 , 63.36 , 63.6 , 19 , 5 10/01/24 , 63.63 , 63.62 , 66.35 , 63.14 , 66.3 , 756 , 18 09/01/24 , 65.06 , 64.99 , 66.01 , 64.91 , 66.0 , 90 , 8 08/01/24 , 64.91 , 65.12 , 66.73 , 64.63 , 66.7 , 261 , 13 05/01/24 , 67.97 , 68.49 , 68.66 , 67.97 , 68.3 , 49 , 7 04/01/24 , 68.08 , 68.68 , 69.47 , 68.08 , 69.4 , 56 , 8 03/01/24 , 68.08 , 67.98 , 68.31 , 66.79 , 66.7 , 1013 , 107 02/01/24 , 67.00 , 66.84 , 67.41 , 66.30 , 66.8 , 1710 , 12 28/12/23 , 66.82 , 66.81 , 67.55 , 66.58 , 67.5 , 114311 , 8 27/12/23 , 67.55 , 67.52 , 67.74 , 67.35 , 67.7 , 10 , 4 26/12/23 , 67.41 , 67.08 , 67.60 , 66.80 , 66.9 , 19 , 8 22/12/23 , 66.92 , 67.03 , 67.41 , 66.51 , 67.4 , 17 , 4 21/12/23 , 66.47 , 66.43 , 66.47 , 66.35 , 66.3 , 382 , 27 20/12/23 , 66.43 , 66.57 , 66.86 , 66.43 , 66.6 , 56 , 10 19/12/23 , 66.16 , 66.38 , 66.58 , 66.16 , 66.5 , 147 , 8 18/12/23 , 67.89 , 68.19 , 68.51 , 67.89 , 68.4 , 15 , 5 15/12/23 , 66.23 , 66.17 , 66.86 , 65.33 , 66.8 , 34 , 8 14/12/23 , 67.12 , 66.89 , 67.34 , 66.66 , 67.3 , 12 , 5 13/12/23 , 65.43 , 65.14 , 65.57 , 65.06 , 65.5 , 659 , 7 12/12/23 , 64.42 , 64.81 , 65.95 , 64.11 , 65.9 , 19 , 7 11/12/23 , 64.65 , 65.02 , 65.54 , 64.65 , 65.2 , 17 , 8 08/12/23 , 65.20 , 65.07 , 65.43 , 64.65 , 64.6 , 154 , 8 07/12/23 , 64.11 , 64.41 , 64.65 , 64.11 , 64.2 , 83 , 12 06/12/23 , 63.24 , 63.68 , 64.56 , 63.19 , 64.5 , 215 , 20 05/12/23 , 64.56 , 65.51 , 65.88 , 64.56 , 65.8 , 93 , 11 04/12/23 , 65.89 , 65.44 , 66.49 , 65.06 , 66.4 , 279 , 30 01/12/23 , 66.92 , 67.18 , 67.34 , 66.65 , 67.2 , 93 , 6 30/11/23 , 68.08 , 68.64 , 68.92 , 68.02 , 68.9 , 23 , 4 29/11/23 , 68.19 , 68.29 , 70.09 , 67.55 , 70.0 , 90 , 12 28/11/23 , 68.72 , 68.94 , 69.19 , 68.72 , 69.1 , 171 , 10 27/11/23 , 69.20 , 69.39 , 70.17 , 69.20 , 70.1 , 91 , 5 24/11/23 , 70.17 , 69.99 , 70.17 , 69.61 , 69.6 , 11 , 3 22/11/23 , 68.72 , 67.80 , 69.40 , 67.34 , 69.4 , 72 , 11 21/11/23 , 69.40 , 69.30 , 69.82 , 69.12 , 69.8 , 132 , 9 20/11/23 , 69.23 , 69.25 , 69.41 , 68.72 , 68.7 , 1005 , 9 17/11/23 , 68.64 , 68.00 , 68.64 , 67.70 , 67.7 , 187 , 5 16/11/23 , 66.36 , 66.32 , 69.82 , 65.68 , 69.8 , 426 , 23 14/11/23 , 68.44 , 68.07 , 69.27 , 66.75 , 66.7 , 148 , 16 13/11/23 , 70.70 , 70.75 , 74.63 , 68.57 , 74.6 , 61 , 15 10/11/23 , 73.24 , 71.91 , 73.68 , 69.44 , 69.9 , 191 , 20 09/11/23 , 68.01 , 68.00 , 68.01 , 67.90 , 67.9 , 121 , 3 08/11/23 , 66.03 , 66.11 , 66.34 , 66.03 , 66.3 , 1744 , 8 07/11/23 , 66.34 , 66.21 , 69.64 , 58.25 , 69.6 , 69 , 11 06/11/23 , 69.64 , 70.04 , 70.39 , 69.64 , 70.1 , 636 , 6 03/11/23 , 68.89 , 68.77 , 72.63 , 68.37 , 72.6 , 803 , 17 01/11/23 , 71.19 , 70.97 , 71.33 , 70.92 , 71.2 , 55 , 6 31/10/23 , 71.33 , 71.23 , 71.33 , 70.30 , 70.3 , 14 , 3 30/10/23 , 71.73 , 71.75 , 72.00 , 71.49 , 71.9 , 23 , 5 27/10/23 , 70.11 , 70.11 , 70.11 , 70.11 , 70.1 , 29 , 1 26/10/23 , 69.42 , 69.42 , 69.42 , 69.42 , 69.4 , 94 , 1 25/10/23 , 70.46 , 70.02 , 70.46 , 69.77 , 70.1 , 4 , 3 24/10/23 , 70.13 , 70.17 , 71.08 , 69.84 , 71.0 , 131 , 7 23/10/23 , 71.08 , 71.49 , 72.79 , 70.95 , 72.7 , 259 , 14 20/10/23 , 72.79 , 72.93 , 73.69 , 72.70 , 73.6 , 139 , 6 19/10/23 , 73.69 , 73.52 , 73.76 , 73.00 , 73.7 , 872 , 12 18/10/23 , 73.76 , 74.10 , 74.94 , 73.76 , 74.9 , 43 , 4 17/10/23 , 73.46 , 73.73 , 73.85 , 73.38 , 73.3 , 11 , 5 16/10/23 , 73.76 , 73.75 , 74.23 , 73.69 , 74.2 , 270 , 6 13/10/23 , 74.23 , 73.67 , 74.23 , 72.96 , 73.2 , 93 , 8 11/10/23 , 71.08 , 71.09 , 71.63 , 70.86 , 71.2 , 214 , 7 10/10/23 , 72.85 , 72.95 , 74.07 , 72.85 , 74.0 , 148 , 7 09/10/23 , 72.62 , 72.45 , 72.82 , 72.21 , 72.2 , 236 , 7 06/10/23 , 69.11 , 68.86 , 69.11 , 68.58 , 68.5 , 4 , 2 05/10/23 , 67.95 , 68.00 , 68.10 , 66.86 , 67.8 , 47 , 6 04/10/23 , 66.66 , 67.39 , 68.04 , 66.66 , 67.5 , 92 , 12 03/10/23 , 68.58 , 68.47 , 70.56 , 68.35 , 70.5 , 204 , 4 02/10/23 , 69.16 , 69.33 , 71.31 , 69.09 , 71.3 , 380 , 8 29/09/23 , 69.90 , 69.91 , 70.53 , 69.64 , 70.5 , 184 , 5 28/09/23 , 70.46 , 70.52 , 70.53 , 70.46 , 70.5 , 8 , 2 27/09/23 , 70.31 , 70.51 , 70.86 , 69.09 , 69.0 , 498 , 10 26/09/23 , 67.81 , 67.83 , 68.49 , 67.74 , 68.4 , 50 , 4 25/09/23 , 67.34 , 67.87 , 68.49 , 67.32 , 68.4 , 1073 , 7 22/09/23 , 67.14 , 67.59 , 67.59 , 66.95 , 67.4 , 1204 , 6 21/09/23 , 67.49 , 67.51 , 67.81 , 67.49 , 67.4 , 157 , 4 20/09/23 , 68.48 , 68.13 , 68.48 , 67.81 , 67.8 , 9 , 3 19/09/23 , 67.81 , 67.81 , 67.81 , 67.81 , 67.8 , 472 , 2 18/09/23 , 67.12 , 67.12 , 67.12 , 67.12 , 67.1 , 15 , 3 15/09/23 , 67.95 , 68.02 , 68.06 , 67.95 , 68.0 , 10 , 3 14/09/23 , 68.21 , 68.14 , 68.21 , 68.13 , 68.1 , 5 , 4 13/09/23 , 67.41 , 67.68 , 68.01 , 67.41 , 68.0 , 20 , 4 12/09/23 , 68.21 , 68.39 , 68.62 , 68.21 , 68.5 , 29 , 6 11/09/23 , 67.88 , 67.98 , 68.47 , 67.67 , 68.4 , 487 , 12 08/09/23 , 68.48 , 68.48 , 68.62 , 68.21 , 68.2 , 99 , 7 06/09/23 , 67.00 , 67.03 , 67.04 , 67.00 , 67.0 , 830 , 2 05/09/23 , 67.00 , 67.13 , 67.41 , 67.00 , 67.4 , 12 , 5 04/09/23 , 66.20 , 65.93 , 66.20 , 65.13 , 66.2 , 4 , 4 01/09/23 , 66.20 , 65.93 , 67.12 , 65.16 , 65.1 , 708 , 12 31/08/23 , 63.99 , 64.02 , 64.31 , 63.97 , 64.3 , 166 , 5 30/08/23 , 63.89 , 63.90 , 64.01 , 63.89 , 64.0 , 9 , 3 29/08/23 , 63.12 , 62.92 , 63.12 , 62.66 , 62.6 , 10 , 4 28/08/23 , 62.66 , 62.87 , 63.08 , 62.66 , 63.0 , 179 , 4 25/08/23 , 62.18 , 62.31 , 62.47 , 62.18 , 62.3 , 99 , 3 24/08/23 , 61.34 , 61.43 , 61.47 , 61.34 , 61.4 , 66 , 3 23/08/23 , 61.91 , 62.27 , 63.76 , 61.91 , 63.7 , 17 , 9 22/08/23 , 63.76 , 64.30 , 64.43 , 63.67 , 64.4 , 119 , 20 21/08/23 , 65.09 , 65.32 , 65.50 , 65.09 , 65.2 , 40 , 4 18/08/23 , 63.67 , 63.56 , 63.67 , 63.54 , 63.5 , 61 , 3 17/08/23 , 64.54 , 64.54 , 64.54 , 64.54 , 64.5 , 2 , 1 16/08/23 , 63.74 , 63.84 , 63.93 , 63.74 , 63.9 , 9 , 4 14/08/23 , 63.87 , 63.98 , 64.89 , 63.85 , 63.8 , 10 , 3 11/08/23 , 63.86 , 64.17 , 65.62 , 63.86 , 65.5 , 139 , 3 10/08/23 , 64.32 , 64.03 , 64.56 , 63.54 , 64.5 , 184 , 5 09/08/23 , 66.45 , 66.34 , 66.52 , 65.62 , 66.5 , 169 , 5 08/08/23 , 62.72 , 62.34 , 62.82 , 62.30 , 62.8 , 264 , 6 07/08/23 , 62.82 , 62.79 , 62.96 , 62.67 , 62.7 , 146 , 15 04/08/23 , 62.73 , 63.12 , 63.26 , 62.73 , 63.2 , 38 , 3 03/08/23 , 61.83 , 61.85 , 62.43 , 61.83 , 62.4 , 55 , 3 02/08/23 , 62.43 , 59.61 , 62.43 , 59.46 , 60.5 , 58 , 7 01/08/23 , 60.49 , 60.15 , 60.64 , 59.93 , 60.3 , 604 , 11 31/07/23 , 60.30 , 60.38 , 60.46 , 60.30 , 60.3 , 50 , 4 28/07/23 , 58.78 , 59.14 , 59.39 , 58.78 , 59.3 , 857 , 4 27/07/23 , 59.40 , 59.73 , 59.83 , 59.40 , 59.7 , 67 , 9 26/07/23 , 60.23 , 59.54 , 61.04 , 59.21 , 61.0 , 116 , 9 25/07/23 , 62.12 , 62.13 , 62.31 , 62.12 , 62.3 , 49 , 3 24/07/23 , 61.74 , 61.65 , 61.80 , 61.38 , 61.3 , 18 , 6 21/07/23 , 61.29 , 61.21 , 61.29 , 61.10 , 61.1 , 6 , 3 20/07/23 , 60.96 , 60.96 , 60.97 , 60.88 , 60.8 , 182 , 3 19/07/23 , 59.64 , 60.22 , 60.23 , 59.64 , 60.2 , 96 , 3 18/07/23 , 59.24 , 59.20 , 59.24 , 58.75 , 58.7 , 19 , 2 17/07/23 , 58.75 , 59.05 , 59.14 , 58.75 , 59.1 , 162 , 7 14/07/23 , 58.25 , 58.66 , 59.65 , 58.15 , 59.6 , 93 , 8 13/07/23 , 60.12 , 60.12 , 60.18 , 60.12 , 60.1 , 25 , 2 12/07/23 , 60.39 , 60.41 , 60.46 , 60.39 , 60.4 , 179 , 3 11/07/23 , 60.18 , 60.14 , 60.18 , 59.55 , 59.5 , 111 , 7 10/07/23 , 58.63 , 58.61 , 58.96 , 58.39 , 58.7 , 63 , 14 07/07/23 , 58.25 , 57.77 , 58.31 , 57.74 , 58.2 , 509 , 8 06/07/23 , 58.02 , 57.81 , 58.03 , 57.33 , 58.0 , 296 , 9 05/07/23 , 58.98 , 59.14 , 59.55 , 58.21 , 58.2 , 28 , 8 04/07/23 , 58.20 , 58.24 , 59.14 , 58.20 , 59.1 , 21 , 2 03/07/23 , 59.80 , 58.94 , 59.80 , 58.62 , 59.7 , 172 , 6 30/06/23 , 58.31 , 58.40 , 58.57 , 58.15 , 58.5 , 831 , 12 29/06/23 , 58.37 , 58.25 , 58.37 , 58.15 , 58.1 , 4 , 3 28/06/23 , 58.20 , 58.09 , 58.31 , 57.75 , 57.8 , 30 , 6 27/06/23 , 57.31 , 57.56 , 57.65 , 57.31 , 57.6 , 9 , 3 26/06/23 , 57.40 , 57.40 , 57.43 , 57.40 , 57.4 , 39 , 3 23/06/23 , 56.54 , 56.57 , 56.89 , 56.46 , 56.7 , 1427 , 5 22/06/23 , 58.11 , 58.86 , 59.09 , 58.11 , 59.0 , 75 , 6 21/06/23 , 59.88 , 59.54 , 60.01 , 59.53 , 59.5 , 132 , 5 20/06/23 , 59.76 , 59.75 , 60.12 , 59.28 , 60.1 , 418 , 10 19/06/23 , 59.01 , 59.20 , 62.31 , 59.01 , 62.3 , 61 , 4 16/06/23 , 60.36 , 60.36 , 60.36 , 60.36 , 60.3 , 1 , 1 15/06/23 , 61.41 , 61.41 , 61.41 , 61.41 , 61.4 , 50 , 1 14/06/23 , 59.49 , 59.72 , 61.16 , 59.49 , 61.1 , 56 , 6 13/06/23 , 61.16 , 61.00 , 61.27 , 60.64 , 60.6 , 331 , 6 12/06/23 , 58.63 , 58.74 , 59.07 , 58.63 , 58.8 , 13 , 4 09/06/23 , 59.14 , 58.93 , 59.14 , 58.57 , 58.5 , 13 , 5 07/06/23 , 56.57 , 56.50 , 56.57 , 56.23 , 56.2 , 854 , 3 06/06/23 , 54.81 , 55.03 , 55.06 , 54.72 , 55.0 , 215 , 6 05/06/23 , 55.94 , 56.87 , 56.92 , 55.85 , 56.0 , 8012 , 8 02/06/23 , 55.38 , 55.14 , 55.38 , 54.92 , 54.9 , 2 , 2 01/06/23 , 53.86 , 53.66 , 53.86 , 53.07 , 53.0 , 4 , 3 31/05/23 , 53.50 , 53.53 , 53.89 , 53.07 , 53.1 , 66 , 10 30/05/23 , 54.36 , 54.22 , 54.41 , 53.98 , 54.4 , 55 , 10 29/05/23 , 54.41 , 54.59 , 55.66 , 54.41 , 55.6 , 101 , 5 26/05/23 , 55.05 , 55.20 , 55.49 , 54.98 , 55.4 , 32 , 8 25/05/23 , 55.60 , 55.59 , 55.64 , 55.35 , 55.5 , 22 , 7 24/05/23 , 57.20 , 57.87 , 58.37 , 57.20 , 57.8 , 59 , 9 23/05/23 , 57.62 , 57.36 , 57.80 , 56.92 , 56.9 , 12 , 4 22/05/23 , 56.92 , 56.85 , 57.33 , 56.41 , 57.3 , 86 , 7 19/05/23 , 56.66 , 57.11 , 57.63 , 56.52 , 56.5 , 67 , 12 18/05/23 , 56.52 , 56.69 , 57.37 , 56.31 , 57.3 , 520 , 22 17/05/23 , 57.15 , 56.85 , 57.57 , 56.00 , 56.0 , 641 , 6 16/05/23 , 56.87 , 57.25 , 57.57 , 56.81 , 57.5 , 103 , 7 15/05/23 , 57.57 , 57.66 , 57.80 , 57.57 , 57.8 , 199 , 8 12/05/23 , 56.90 , 56.97 , 57.97 , 56.82 , 57.9 , 72 , 8 11/05/23 , 57.57 , 58.17 , 58.31 , 56.82 , 56.8 , 146 , 8 10/05/23 , 59.47 , 59.33 , 59.47 , 57.68 , 57.6 , 39 , 2 09/05/23 , 59.64 , 59.64 , 60.37 , 59.64 , 60.3 , 163 , 3 08/05/23 , 60.37 , 60.54 , 60.65 , 60.37 , 60.6 , 104 , 3 05/05/23 , 59.21 , 58.88 , 59.21 , 57.67 , 57.6 , 13 , 4 04/05/23 , 56.35 , 56.49 , 56.60 , 56.35 , 56.4 , 35 , 5 03/05/23 , 54.79 , 55.34 , 55.55 , 54.79 , 55.4 , 91 , 8 02/05/23 , 56.03 , 56.78 , 58.17 , 56.03 , 58.1 , 538 , 23 28/04/23 , 58.17 , 58.11 , 58.41 , 57.95 , 58.4 , 38 , 3 27/04/23 , 56.80 , 56.87 , 56.99 , 56.44 , 56.8 , 22 , 7 26/04/23 , 58.25 , 58.25 , 58.25 , 58.25 , 58.2 , 12 , 1 25/04/23 , 58.25 , 58.25 , 58.25 , 58.25 , 58.2 , 1 , 1 24/04/23 , 59.10 , 59.00 , 59.10 , 58.37 , 58.3 , 20 , 2 19/04/23 , 58.57 , 58.15 , 58.57 , 58.15 , 58.1 , 1295 , 2 18/04/23 , 58.75 , 58.71 , 58.75 , 58.62 , 58.6 , 25 , 4 14/04/23 , 58.76 , 59.71 , 59.89 , 58.76 , 59.8 , 27 , 4 13/04/23 , 58.76 , 58.85 , 58.99 , 58.76 , 58.9 , 18 , 4 12/04/23 , 58.99 , 59.40 , 59.41 , 58.99 , 59.4 , 68 , 3 11/04/23 , 58.67 , 58.67 , 58.67 , 58.67 , 58.6 , 430 , 1 10/04/23 , 59.52 , 59.27 , 59.52 , 59.26 , 59.2 , 16 , 2 06/04/23 , 59.94 , 59.94 , 59.94 , 59.94 , 59.9 , 2 , 1 05/04/23 , 59.94 , 60.50 , 60.65 , 59.94 , 60.6 , 12 , 3 03/04/23 , 62.54 , 62.52 , 62.54 , 62.46 , 62.4 , 8 , 2 31/03/23 , 58.63 , 58.56 , 58.63 , 58.49 , 58.4 , 2 , 2 30/03/23 , 58.88 , 59.21 , 59.40 , 58.88 , 59.4 , 189 , 3 29/03/23 , 58.76 , 58.68 , 58.76 , 58.68 , 58.6 , 3079 , 2 27/03/23 , 58.05 , 57.79 , 58.05 , 57.69 , 57.6 , 4 , 2 24/03/23 , 57.49 , 57.71 , 58.05 , 57.49 , 58.0 , 88 , 7 23/03/23 , 60.24 , 60.24 , 60.24 , 60.24 , 60.2 , 36 , 1 21/03/23 , 58.05 , 58.05 , 58.05 , 58.05 , 58.0 , 4 , 1 20/03/23 , 58.05 , 58.04 , 58.05 , 58.03 , 58.0 , 3 , 2 17/03/23 , 58.03 , 58.04 , 58.20 , 58.03 , 58.2 , 19 , 2 16/03/23 , 57.59 , 57.49 , 57.98 , 56.84 , 57.6 , 45 , 5 15/03/23 , 57.88 , 58.28 , 58.54 , 57.88 , 58.5 , 43 , 6 14/03/23 , 61.30 , 61.78 , 61.90 , 61.30 , 61.9 , 100 , 4 13/03/23 , 61.90 , 62.21 , 62.32 , 61.90 , 62.3 , 39 , 3 10/03/23 , 63.13 , 63.13 , 63.13 , 63.13 , 63.1 , 189 , 1 09/03/23 , 62.87 , 61.85 , 62.87 , 61.34 , 61.3 , 192 , 5 08/03/23 , 62.17 , 62.35 , 63.59 , 62.10 , 63.5 , 34 , 5 07/03/23 , 63.21 , 63.24 , 63.98 , 63.21 , 63.9 , 112 , 4 06/03/23 , 64.95 , 64.95 , 64.95 , 64.95 , 64.9 , 14 , 3 03/03/23 , 65.61 , 64.46 , 65.61 , 63.95 , 63.9 , 39 , 4 02/03/23 , 65.57 , 65.57 , 65.58 , 65.57 , 65.5 , 247 , 2 01/03/23 , 64.10 , 64.10 , 64.10 , 64.10 , 64.1 , 492 , 1 28/02/23 , 64.89 , 65.06 , 65.77 , 64.89 , 65.7 , 167 , 3 27/02/23 , 65.32 , 65.82 , 66.14 , 65.32 , 66.1 , 6 , 2 24/02/23 , 66.15 , 66.26 , 66.45 , 65.27 , 65.2 , 28 , 17 23/02/23 , 64.51 , 64.54 , 64.62 , 64.51 , 64.6 , 3 , 2 22/02/23 , 64.13 , 64.51 , 65.60 , 64.13 , 65.6 , 52 , 2 17/02/23 , 64.85 , 64.85 , 64.85 , 64.85 , 64.8 , 25 , 1 16/02/23 , 67.10 , 67.71 , 67.84 , 67.10 , 67.5 , 52 , 4 15/02/23 , 67.82 , 67.95 , 68.06 , 67.82 , 68.0 , 4 , 2 14/02/23 , 68.54 , 68.19 , 68.70 , 67.90 , 68.1 , 32 , 5 13/02/23 , 68.54 , 68.79 , 69.13 , 68.10 , 69.1 , 34 , 6 10/02/23 , 70.35 , 70.35 , 70.35 , 70.35 , 70.3 , 2 , 1 09/02/23 , 68.03 , 67.52 , 68.20 , 66.38 , 66.3 , 162 , 5 08/02/23 , 66.00 , 65.99 , 66.14 , 65.81 , 66.1 , 198 , 4 07/02/23 , 61.12 , 60.60 , 61.12 , 60.54 , 60.5 , 129 , 4 06/02/23 , 60.60 , 60.94 , 62.13 , 60.60 , 62.1 , 17 , 3 03/02/23 , 60.90 , 60.90 , 60.98 , 60.89 , 60.9 , 4932 , 3 02/02/23 , 59.26 , 60.13 , 61.22 , 59.26 , 61.2 , 304 , 17 01/02/23 , 62.49 , 63.19 , 63.20 , 62.28 , 63.2 , 496 , 4 31/01/23 , 62.57 , 61.76 , 62.64 , 61.54 , 62.3 , 67 , 8 30/01/23 , 62.37 , 62.42 , 62.75 , 62.37 , 62.7 , 16 , 4 27/01/23 , 62.94 , 62.14 , 63.41 , 61.90 , 61.9 , 88 , 3 26/01/23 , 61.90 , 61.78 , 61.90 , 61.73 , 61.7 , 2252 , 3 25/01/23 , 62.03 , 62.05 , 62.69 , 61.72 , 62.6 , 402 , 11 24/01/23 , 63.98 , 64.14 , 64.55 , 63.72 , 64.5 , 3408 , 10 23/01/23 , 65.65 , 66.11 , 66.32 , 65.65 , 66.2 , 4112 , 8 20/01/23 , 66.14 , 66.02 , 66.59 , 65.08 , 65.7 , 385 , 8 19/01/23 , 65.08 , 64.98 , 65.23 , 64.70 , 64.9 , 163 , 7 18/01/23 , 65.23 , 65.12 , 65.23 , 65.02 , 65.0 , 22 , 4 17/01/23 , 64.43 , 64.54 , 64.89 , 64.32 , 64.3 , 172 , 6 16/01/23 , 66.22 , 66.09 , 66.27 , 65.24 , 65.2 , 280 , 11 13/01/23 , 65.24 , 65.08 , 65.24 , 64.86 , 64.9 , 257 , 6 12/01/23 , 65.19 , 65.15 , 65.19 , 65.04 , 65.0 , 73 , 3 11/01/23 , 65.73 , 64.71 , 65.73 , 64.29 , 65.4 , 136 , 11 10/01/23 , 65.73 , 65.86 , 67.15 , 65.73 , 67.1 , 14 , 3 09/01/23 , 67.39 , 67.39 , 67.39 , 67.39 , 67.3 , 2 , 1 06/01/23 , 66.59 , 67.47 , 68.75 , 66.50 , 68.1 , 318 , 14 05/01/23 , 68.77 , 68.32 , 69.75 , 67.59 , 69.7 , 231 , 10 04/01/23 , 68.91 , 69.23 , 70.70 , 68.38 , 70.7 , 319 , 9 03/01/23 , 70.70 , 72.13 , 76.58 , 70.14 , 76.5 , 199 , 12 02/01/23 , 76.58 , 76.62 , 76.82 , 76.58 , 76.8 , 8 , 4 29/12/22 , 76.18 , 76.18 , 76.19 , 76.18 , 76.1 , 15 , 2 27/12/22 , 77.91 , 78.05 , 78.20 , 77.91 , 78.2 , 26 , 3 21/12/22 , 77.38 , 77.38 , 77.38 , 77.38 , 77.3 , 2 , 1 20/12/22 , 75.79 , 75.53 , 75.79 , 75.41 , 75.4 , 52 , 5 19/12/22 , 76.43 , 76.49 , 77.61 , 75.27 , 75.2 , 57 , 5 16/12/22 , 76.19 , 76.19 , 76.33 , 75.32 , 76.3 , 212 , 7 15/12/22 , 79.30 , 79.30 , 79.30 , 79.30 , 79.3 , 50 , 1 14/12/22 , 78.11 , 78.15 , 79.75 , 78.11 , 79.7 , 114 , 3 13/12/22 , 79.75 , 78.59 , 79.75 , 77.89 , 78.3 , 501 , 4 12/12/22 , 76.11 , 76.54 , 76.66 , 76.11 , 76.6 , 66 , 3 09/12/22 , 74.25 , 74.25 , 74.25 , 74.25 , 74.2 , 1 , 1 07/12/22 , 74.25 , 74.33 , 74.36 , 74.25 , 74.3 , 79 , 3 06/12/22 , 75.87 , 75.91 , 76.43 , 75.87 , 76.4 , 55 , 2 05/12/22 , 76.59 , 78.40 , 78.41 , 76.59 , 78.4 , 630 , 2 02/12/22 , 76.66 , 76.63 , 77.30 , 76.56 , 77.3 , 780 , 8 30/11/22 , 79.85 , 81.06 , 81.11 , 79.85 , 81.1 , 32 , 2 29/11/22 , 78.65 , 78.65 , 78.65 , 78.65 , 78.6 , 25 , 1 28/11/22 , 77.54 , 77.54 , 77.54 , 77.54 , 77.5 , 1 , 1 25/11/22 , 78.01 , 78.00 , 78.01 , 77.94 , 77.9 , 46 , 2 23/11/22 , 76.70 , 76.96 , 77.23 , 76.70 , 77.2 , 159 , 3 22/11/22 , 75.22 , 75.22 , 75.22 , 75.22 , 75.2 , 6 , 2 21/11/22 , 70.19 , 70.19 , 70.19 , 70.19 , 70.1 , 12 , 1 18/11/22 , 72.00 , 72.02 , 74.71 , 71.82 , 74.7 , 184 , 4 17/11/22 , 74.72 , 74.83 , 75.45 , 74.72 , 75.4 , 80 , 3 16/11/22 , 74.77 , 75.53 , 76.11 , 74.77 , 76.1 , 90 , 8 09/11/22 , 72.49 , 74.91 , 75.53 , 72.49 , 75.5 , 42 , 3 08/11/22 , 75.74 , 75.62 , 75.74 , 74.97 , 74.9 , 61 , 3 07/11/22 , 76.84 , 76.50 , 76.95 , 76.00 , 76.9 , 188 , 7 04/11/22 , 74.79 , 74.52 , 74.79 , 74.50 , 74.5 , 204 , 2 03/11/22 , 74.05 , 74.05 , 74.05 , 74.05 , 74.0 , 1 , 1 01/11/22 , 74.40 , 74.40 , 74.40 , 74.40 , 74.4 , 12 , 1 31/10/22 , 74.44 , 74.92 , 75.30 , 74.44 , 75.3 , 11 , 2 28/10/22 , 76.95 , 76.81 , 76.95 , 76.74 , 76.8 , 16 , 3 27/10/22 , 75.33 , 75.65 , 75.86 , 75.09 , 75.0 , 201 , 4 26/10/22 , 73.17 , 72.44 , 73.17 , 72.10 , 72.1 , 19 , 2 25/10/22 , 70.95 , 70.95 , 70.95 , 70.95 , 70.9 , 2 , 1 24/10/22 , 70.82 , 70.01 , 70.82 , 69.75 , 69.7 , 5 , 2 21/10/22 , 69.75 , 69.75 , 69.75 , 69.75 , 69.7 , 5 , 2 20/10/22 , 70.40 , 70.40 , 70.40 , 70.40 , 70.4 , 7 , 1 19/10/22 , 69.43 , 69.43 , 69.43 , 69.43 , 69.4 , 1 , 1 18/10/22 , 70.26 , 70.30 , 70.44 , 70.23 , 70.2 , 207 , 3 17/10/22 , 71.70 , 70.60 , 71.70 , 70.40 , 70.4 , 154 , 4 14/10/22 , 71.83 , 71.83 , 71.83 , 71.83 , 71.8 , 31 , 1 13/10/22 , 72.85 , 72.95 , 73.21 , 72.85 , 73.2 , 44 , 2 11/10/22 , 72.15 , 71.06 , 72.15 , 70.60 , 70.6 , 13021 , 6 10/10/22 , 71.23 , 71.63 , 73.33 , 71.23 , 73.3 , 9651 , 9 07/10/22 , 73.33 , 73.65 , 73.68 , 73.15 , 73.1 , 663 , 5 06/10/22 , 72.05 , 72.04 , 72.05 , 71.78 , 71.7 , 641 , 2 05/10/22 , 71.93 , 71.93 , 71.93 , 71.52 , 71.5 , 3833 , 3 04/10/22 , 71.55 , 71.50 , 71.67 , 70.53 , 70.5 , 6678 , 10 03/10/22 , 70.02 , 69.41 , 70.22 , 69.27 , 70.2 , 3919 , 6 30/09/22 , 70.81 , 70.80 , 70.81 , 69.61 , 69.6 , 641 , 3 29/09/22 , 69.59 , 69.32 , 69.82 , 68.95 , 68.9 , 7146 , 5 28/09/22 , 70.17 , 69.35 , 70.32 , 69.11 , 69.1 , 12787 , 9 27/09/22 , 70.15 , 69.11 , 70.15 , 68.58 , 68.5 , 191 , 2 26/09/22 , 66.79 , 67.38 , 67.52 , 66.79 , 67.5 , 327 , 5 23/09/22 , 66.00 , 65.39 , 66.00 , 65.32 , 65.3 , 16 , 3 22/09/22 , 68.93 , 69.24 , 69.32 , 68.93 , 69.3 , 16 , 3 21/09/22 , 69.98 , 69.96 , 70.17 , 69.69 , 70.1 , 38 , 6 20/09/22 , 69.69 , 69.66 , 69.69 , 69.64 , 69.6 , 53 , 3 19/09/22 , 70.06 , 70.13 , 70.18 , 70.06 , 70.1 , 76 , 3 16/09/22 , 71.64 , 71.95 , 72.22 , 71.43 , 72.2 , 474 , 70 15/09/22 , 73.24 , 73.21 , 73.59 , 73.20 , 73.5 , 80 , 4 14/09/22 , 73.94 , 74.16 , 74.36 , 73.93 , 74.3 , 148 , 4 13/09/22 , 72.34 , 72.94 , 73.25 , 72.34 , 73.1 , 79 , 32 12/09/22 , 73.00 , 73.03 , 73.69 , 72.83 , 73.6 , 52 , 9 09/09/22 , 72.32 , 72.41 , 72.44 , 72.32 , 72.4 , 44 , 8 08/09/22 , 72.00 , 72.23 , 73.12 , 71.68 , 72.2 , 163 , 75 06/09/22 , 77.94 , 78.01 , 78.02 , 77.94 , 78.0 , 137 , 5 05/09/22 , 79.34 , 79.32 , 79.34 , 78.36 , 78.3 , 91 , 4 02/09/22 , 78.14 , 78.13 , 78.36 , 77.16 , 77.1 , 131160 , 19 01/09/22 , 77.16 , 77.49 , 78.34 , 76.79 , 77.8 , 30 , 7 31/08/22 , 78.77 , 78.96 , 79.22 , 77.58 , 77.5 , 464 , 37 30/08/22 , 78.44 , 78.49 , 78.60 , 78.44 , 78.6 , 28 , 5 29/08/22 , 81.63 , 81.64 , 82.40 , 81.63 , 81.6 , 130 , 3 26/08/22 , 83.70 , 83.64 , 83.70 , 83.64 , 83.6 , 80 , 2 25/08/22 , 83.64 , 83.63 , 83.89 , 83.37 , 83.8 , 25 , 18 24/08/22 , 83.89 , 83.63 , 83.89 , 83.28 , 83.6 , 123 , 23 23/08/22 , 81.44 , 81.44 , 81.44 , 81.44 , 81.4 , 2 , 1 22/08/22 , 80.48 , 80.42 , 80.48 , 80.41 , 80.4 , 38 , 2 19/08/22 , 78.09 , 77.92 , 78.14 , 77.90 , 77.9 , 20 , 3 18/08/22 , 77.05 , 77.17 , 77.27 , 77.05 , 77.2 , 56 , 10 17/08/22 , 76.10 , 76.10 , 76.10 , 76.10 , 76.1 , 2 , 1 16/08/22 , 75.25 , 75.04 , 75.25 , 75.02 , 75.0 , 16 , 2 11/08/22 , 77.19 , 76.95 , 77.19 , 76.73 , 76.7 , 35 , 2 10/08/22 , 73.55 , 74.34 , 74.62 , 73.28 , 74.6 , 52 , 40 08/08/22 , 72.51 , 72.48 , 72.51 , 71.93 , 71.9 , 28 , 3 05/08/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.2 , 12 , 1 04/08/22 , 72.91 , 72.87 , 72.91 , 72.84 , 72.8 , 64 , 3 03/08/22 , 76.49 , 76.49 , 77.49 , 76.49 , 77.4 , 1047 , 2 02/08/22 , 77.57 , 77.66 , 77.73 , 77.15 , 77.1 , 127 , 4 01/08/22 , 75.97 , 75.98 , 77.27 , 75.97 , 77.2 , 1370 , 2 29/07/22 , 77.27 , 76.98 , 77.27 , 76.95 , 76.9 , 283 , 2 28/07/22 , 75.04 , 75.00 , 75.04 , 74.31 , 74.3 , 1786 , 13 27/07/22 , 75.72 , 75.39 , 75.72 , 74.47 , 74.4 , 297 , 4 26/07/22 , 75.18 , 75.18 , 75.41 , 75.18 , 75.4 , 617 , 3 25/07/22 , 74.36 , 74.40 , 74.44 , 74.36 , 74.4 , 10 , 3 22/07/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.2 , 2 , 1 21/07/22 , 73.19 , 71.19 , 73.19 , 71.02 , 71.6 , 3817 , 11 20/07/22 , 74.51 , 74.16 , 74.70 , 74.07 , 74.3 , 319 , 4 19/07/22 , 71.98 , 72.38 , 72.41 , 71.44 , 72.2 , 22711 , 27 18/07/22 , 71.03 , 71.01 , 71.14 , 68.42 , 68.4 , 1683 , 9 15/07/22 , 67.48 , 67.48 , 67.48 , 67.48 , 67.4 , 6431 , 8 14/07/22 , 66.70 , 66.69 , 68.01 , 66.03 , 68.0 , 4661 , 9 13/07/22 , 71.22 , 69.24 , 71.22 , 69.11 , 69.6 , 70 , 5 11/07/22 , 69.63 , 69.64 , 69.68 , 69.03 , 69.0 , 12871 , 18 08/07/22 , 68.72 , 68.72 , 70.94 , 68.72 , 70.9 , 1621 , 2 07/07/22 , 70.94 , 70.94 , 70.94 , 70.94 , 70.9 , 12 , 1 06/07/22 , 69.40 , 67.81 , 69.40 , 67.41 , 67.6 , 22900 , 25 05/07/22 , 69.69 , 70.12 , 70.59 , 69.69 , 70.5 , 1923 , 5 04/07/22 , 70.73 , 70.50 , 70.73 , 68.48 , 68.5 , 668 , 5 01/07/22 , 68.51 , 68.95 , 69.76 , 68.05 , 69.7 , 495 , 57 30/06/22 , 70.16 , 70.44 , 70.59 , 70.00 , 70.5 , 3377 , 15 29/06/22 , 70.62 , 70.62 , 72.16 , 70.62 , 72.1 , 6653 , 4 28/06/22 , 72.16 , 71.73 , 72.16 , 71.61 , 71.7 , 1415 , 4 27/06/22 , 69.35 , 69.35 , 69.68 , 69.35 , 69.6 , 7475 , 2 24/06/22 , 66.08 , 66.25 , 66.26 , 66.08 , 66.2 , 6766 , 8 23/06/22 , 65.20 , 65.98 , 66.88 , 64.97 , 66.8 , 128 , 16 22/06/22 , 66.84 , 66.45 , 66.84 , 66.14 , 66.4 , 6680 , 11 21/06/22 , 69.72 , 70.35 , 70.52 , 68.29 , 68.2 , 142 , 6 17/06/22 , 68.29 , 70.19 , 71.20 , 68.00 , 70.4 , 432 , 17 15/06/22 , 70.47 , 70.78 , 70.88 , 70.15 , 70.8 , 15 , 4 14/06/22 , 70.46 , 70.46 , 70.46 , 70.46 , 70.4 , 532 , 2 13/06/22 , 67.84 , 67.95 , 68.06 , 67.84 , 68.0 , 2 , 2 10/06/22 , 69.42 , 69.42 , 70.08 , 69.42 , 70.0 , 800 , 3 09/06/22 , 70.93 , 70.92 , 71.00 , 70.50 , 70.5 , 7755 , 12 08/06/22 , 72.29 , 72.29 , 72.29 , 72.29 , 72.2 , 102 , 1 07/06/22 , 71.36 , 71.13 , 71.36 , 71.12 , 71.1 , 54 , 2 06/06/22 , 69.57 , 69.57 , 69.57 , 69.57 , 69.5 , 66 , 1 03/06/22 , 69.19 , 69.19 , 69.19 , 69.19 , 69.1 , 77 , 1 02/06/22 , 68.66 , 68.21 , 68.80 , 67.91 , 68.0 , 176 , 39 01/06/22 , 69.26 , 69.06 , 69.46 , 68.88 , 69.1 , 1967 , 308 31/05/22 , 69.63 , 69.63 , 70.16 , 69.63 , 70.1 , 187 , 6 27/05/22 , 69.52 , 69.44 , 69.52 , 67.01 , 67.0 , 1255 , 11 24/05/22 , 66.61 , 66.63 , 66.66 , 66.03 , 66.0 , 1932 , 4 23/05/22 , 65.58 , 65.57 , 65.58 , 65.03 , 65.0 , 2594 , 22 20/05/22 , 64.11 , 64.11 , 65.42 , 64.11 , 65.4 , 2653 , 2 18/05/22 , 65.68 , 65.93 , 67.49 , 65.68 , 67.2 , 259 , 4 17/05/22 , 65.65 , 65.65 , 66.17 , 65.65 , 66.1 , 127 , 3 16/05/22 , 66.83 , 66.83 , 66.83 , 66.83 , 66.8 , 25 , 1 13/05/22 , 66.56 , 66.69 , 67.08 , 66.56 , 67.0 , 87 , 12 12/05/22 , 65.83 , 65.83 , 65.83 , 65.83 , 65.8 , 6 , 1 10/05/22 , 65.83 , 65.80 , 65.83 , 64.86 , 64.8 , 6937 , 4 09/05/22 , 64.59 , 65.57 , 69.61 , 64.59 , 69.6 , 4876 , 11 06/05/22 , 69.61 , 69.32 , 69.89 , 69.20 , 69.8 , 15517 , 32 04/05/22 , 68.22 , 68.23 , 68.44 , 68.06 , 68.4 , 8349 , 10 03/05/22 , 66.39 , 66.39 , 66.39 , 66.39 , 66.3 , 36660 , 1 02/05/22 , 65.67 , 65.40 , 65.87 , 65.07 , 65.2 , 2656 , 310 29/04/22 , 65.46 , 65.45 , 65.46 , 54.22 , 54.2 , 32792 , 3 28/04/22 , 66.32 , 66.84 , 67.19 , 66.32 , 66.6 , 475 , 313 27/04/22 , 67.87 , 68.54 , 68.78 , 67.85 , 68.6 , 19038 , 2278 26/04/22 , 68.75 , 67.87 , 69.20 , 67.07 , 67.0 , 12687 , 10 25/04/22 , 64.75 , 64.54 , 64.75 , 64.40 , 64.7 , 109 , 9 22/04/22 , 66.69 , 66.69 , 66.69 , 66.69 , 66.6 , 1 , 1 20/04/22 , 68.50 , 68.64 , 68.92 , 68.38 , 68.7 , 68 , 53 19/04/22 , 69.26 , 69.26 , 69.26 , 69.26 , 69.2 , 1 , 1 18/04/22 , 69.41 , 69.74 , 69.75 , 69.41 , 69.7 , 2597 , 4 14/04/22 , 69.40 , 69.48 , 69.86 , 69.05 , 69.3 , 64 , 41 12/04/22 , 68.24 , 68.56 , 68.76 , 68.24 , 68.7 , 61 , 3 11/04/22 , 68.76 , 68.76 , 68.76 , 68.76 , 68.7 , 1 , 1 08/04/22 , 70.88 , 70.88 , 71.27 , 69.69 , 69.6 , 2115 , 10 07/04/22 , 68.56 , 68.20 , 68.56 , 68.20 , 68.2 , 7758 , 6 06/04/22 , 68.61 , 68.60 , 69.02 , 68.30 , 68.3 , 1717 , 6 05/04/22 , 66.84 , 67.24 , 67.56 , 66.84 , 67.5 , 162 , 4 04/04/22 , 67.13 , 67.12 , 67.13 , 67.03 , 67.0 , 383 , 2 01/04/22 , 67.77 , 68.13 , 68.77 , 67.77 , 68.2 , 3667 , 1336 31/03/22 , 70.15 , 70.45 , 70.53 , 70.15 , 70.5 , 180 , 4 30/03/22 , 70.53 , 70.75 , 70.78 , 70.53 , 70.7 , 7895 , 115 29/03/22 , 66.13 , 64.74 , 66.13 , 64.42 , 64.6 , 18592 , 22 28/03/22 , 67.76 , 67.82 , 68.54 , 67.76 , 68.4 , 556 , 10 25/03/22 , 69.48 , 69.48 , 69.53 , 69.01 , 69.5 , 4762 , 4 24/03/22 , 68.30 , 69.28 , 69.43 , 68.21 , 69.4 , 95 , 10 23/03/22 , 68.90 , 69.15 , 69.37 , 68.85 , 68.8 , 237 , 13 22/03/22 , 68.63 , 69.07 , 69.68 , 68.63 , 69.6 , 90 , 45 21/03/22 , 69.53 , 69.48 , 69.83 , 67.41 , 67.4 , 2635 , 38 18/03/22 , 66.65 , 66.65 , 66.65 , 66.65 , 66.6 , 426 , 1 17/03/22 , 66.29 , 66.28 , 66.29 , 65.86 , 66.2 , 7141 , 15 16/03/22 , 63.49 , 63.49 , 63.49 , 63.49 , 63.4 , 1 , 1 15/03/22 , 64.34 , 64.32 , 65.23 , 62.69 , 63.0 , 2028 , 8 14/03/22 , 62.18 , 61.95 , 62.18 , 61.95 , 61.9 , 125 , 3 11/03/22 , 63.44 , 62.15 , 63.73 , 55.23 , 55.2 , 377 , 11 10/03/22 , 64.21 , 64.38 , 64.40 , 63.79 , 63.7 , 6718 , 7 09/03/22 , 64.19 , 64.29 , 65.59 , 63.92 , 64.2 , 719 , 19 08/03/22 , 66.03 , 65.57 , 68.90 , 65.04 , 68.0 , 25305 , 14 07/03/22 , 65.84 , 66.59 , 67.17 , 65.84 , 67.1 , 4589 , 6 04/03/22 , 65.03 , 65.01 , 65.96 , 63.45 , 63.4 , 1065 , 10 03/03/22 , 63.48 , 63.50 , 67.33 , 63.48 , 67.3 , 3754 , 5 02/03/22 , 66.74 , 67.09 , 67.32 , 66.74 , 67.2 , 9627 , 646 25/02/22 , 61.85 , 61.83 , 61.93 , 61.63 , 61.9 , 1285 , 7 24/02/22 , 61.26 , 61.41 , 63.59 , 61.26 , 62.7 , 990 , 6 23/02/22 , 60.21 , 60.30 , 60.59 , 60.13 , 60.5 , 27132 , 20 22/02/22 , 58.95 , 59.52 , 60.44 , 58.95 , 60.4 , 668 , 5 21/02/22 , 58.50 , 59.82 , 60.08 , 58.50 , 60.0 , 103 , 3 18/02/22 , 58.94 , 59.26 , 60.26 , 58.94 , 59.8 , 41088 , 18 17/02/22 , 60.32 , 60.32 , 60.32 , 60.32 , 60.3 , 193 , 1 16/02/22 , 59.77 , 59.37 , 59.77 , 59.33 , 59.3 , 670 , 3 15/02/22 , 59.31 , 59.31 , 59.31 , 59.31 , 59.3 , 11770 , 1 14/02/22 , 62.43 , 63.10 , 63.15 , 61.20 , 63.1 , 627 , 7 11/02/22 , 62.53 , 62.23 , 62.53 , 61.95 , 62.4 , 162 , 18 10/02/22 , 61.98 , 61.85 , 61.98 , 61.35 , 61.3 , 66 , 8 09/02/22 , 59.40 , 59.74 , 60.35 , 59.40 , 60.3 , 9663 , 2 08/02/22 , 58.48 , 58.47 , 58.48 , 58.41 , 58.4 , 4614 , 2 07/02/22 , 60.39 , 60.52 , 60.56 , 60.39 , 60.5 , 15568 , 22 04/02/22 , 60.21 , 60.22 , 60.67 , 60.21 , 60.6 , 272 , 2 02/02/22 , 57.97 , 58.15 , 58.21 , 57.97 , 58.2 , 35 , 15 01/02/22 , 57.27 , 56.55 , 57.27 , 55.42 , 55.6 , 396 , 9 31/01/22 , 56.36 , 56.43 , 57.41 , 56.23 , 57.4 , 53 , 5 28/01/22 , 57.34 , 57.45 , 57.79 , 57.34 , 57.7 , 25 , 4 27/01/22 , 58.57 , 58.56 , 58.86 , 58.04 , 58.8 , 5532 , 7 26/01/22 , 59.87 , 59.87 , 59.87 , 59.87 , 59.8 , 12 , 1 25/01/22 , 60.67 , 60.22 , 60.67 , 59.85 , 60.0 , 95 , 24 21/01/22 , 58.54 , 58.60 , 58.81 , 58.51 , 58.5 , 15579 , 34 20/01/22 , 60.63 , 60.63 , 60.63 , 60.63 , 60.6 , 5 , 1 19/01/22 , 60.63 , 60.67 , 62.99 , 60.61 , 62.9 , 273 , 5 18/01/22 , 62.78 , 62.78 , 62.78 , 62.78 , 62.7 , 5 , 1 17/01/22 , 62.88 , 62.78 , 62.92 , 61.60 , 61.6 , 40 , 13 14/01/22 , 61.68 , 62.06 , 63.27 , 61.68 , 63.2 , 845 , 7 13/01/22 , 59.60 , 59.60 , 59.60 , 59.60 , 59.6 , 2 , 1 12/01/22 , 60.02 , 60.01 , 60.02 , 59.88 , 59.8 , 7785 , 5 07/01/22 , 60.56 , 61.01 , 61.48 , 60.56 , 61.4 , 5 , 2 06/01/22 , 61.48 , 61.10 , 61.48 , 60.76 , 60.7 , 2 , 2 05/01/22 , 59.98 , 59.98 , 60.51 , 59.98 , 60.5 , 2855 , 5 04/01/22 , 58.88 , 58.88 , 58.88 , 58.88 , 58.8 , 3579 , 1 03/01/22 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4 , 1 , 1 30/12/21 , 57.60 , 57.59 , 57.87 , 57.34 , 57.8 , 171780 , 692 29/12/21 , 59.20 , 59.18 , 59.20 , 59.14 , 59.1 , 32 , 3 28/12/21 , 59.14 , 59.16 , 59.17 , 59.14 , 59.1 , 40 , 2 27/12/21 , 59.39 , 59.32 , 59.56 , 59.13 , 59.1 , 50 , 5 23/12/21 , 60.23 , 60.65 , 60.88 , 60.23 , 60.8 , 3410 , 4 22/12/21 , 60.43 , 60.40 , 60.43 , 60.37 , 60.3 , 2 , 2 21/12/21 , 61.85 , 61.02 , 61.85 , 60.48 , 60.4 , 51 , 4 20/12/21 , 58.20 , 57.99 , 58.20 , 57.66 , 57.6 , 85 , 5 15/12/21 , 55.94 , 55.91 , 55.94 , 55.89 , 55.8 , 8188 , 3 13/12/21 , 56.17 , 56.17 , 56.57 , 56.17 , 56.5 , 4054 , 3 10/12/21 , 57.04 , 57.04 , 57.04 , 57.04 , 57.0 , 44 , 3 09/12/21 , 57.04 , 57.04 , 57.04 , 57.04 , 57.0 , 1 , 1 06/12/21 , 56.24 , 56.23 , 56.27 , 55.71 , 55.7 , 1081 , 10 03/12/21 , 54.40 , 54.85 , 55.07 , 54.40 , 55.0 , 621 , 8 02/12/21 , 55.71 , 55.41 , 55.71 , 55.00 , 55.0 , 9 , 4 01/12/21 , 54.46 , 55.13 , 55.37 , 54.46 , 55.1 , 447 , 5 30/11/21 , 54.20 , 53.73 , 54.20 , 53.32 , 53.8 , 70 , 3 29/11/21 , 54.41 , 53.30 , 54.41 , 52.48 , 52.4 , 941 , 4 26/11/21 , 52.48 , 52.63 , 52.79 , 52.48 , 52.7 , 363 , 2 24/11/21 , 55.35 , 55.22 , 55.35 , 55.15 , 55.1 , 63 , 4 23/11/21 , 55.29 , 55.40 , 55.42 , 55.29 , 55.4 , 5 , 2 22/11/21 , 53.85 , 53.73 , 53.95 , 53.43 , 53.4 , 236 , 4 19/11/21 , 53.42 , 53.42 , 53.43 , 53.42 , 53.4 , 51 , 3 18/11/21 , 55.64 , 55.64 , 55.64 , 55.64 , 55.6 , 1 , 1 17/11/21 , 57.04 , 56.98 , 57.04 , 56.94 , 56.9 , 2 , 2 16/11/21 , 57.80 , 56.57 , 57.80 , 54.44 , 54.4 , 3 , 3 12/11/21 , 53.04 , 53.04 , 53.04 , 53.04 , 53.0 , 19 , 1 11/11/21 , 54.44 , 54.45 , 54.46 , 54.44 , 54.4 , 132 , 2 10/11/21 , 54.76 , 54.95 , 57.82 , 54.76 , 57.8 , 2356 , 5 09/11/21 , 57.34 , 57.34 , 57.34 , 57.34 , 57.3 , 325 , 1 08/11/21 , 57.34 , 57.41 , 60.20 , 57.31 , 60.2 , 139 , 4 05/11/21 , 55.77 , 55.88 , 56.18 , 55.74 , 56.1 , 169 , 10 04/11/21 , 55.61 , 55.66 , 56.02 , 55.61 , 55.6 , 842 , 4 03/11/21 , 55.65 , 55.60 , 56.02 , 55.65 , 56.0 , 20 , 3 29/10/21 , 54.89 , 54.97 , 55.61 , 54.89 , 55.6 , 18587 , 6 28/10/21 , 55.61 , 55.61 , 55.61 , 55.61 , 55.6 , 13 , 1 27/10/21 , 55.85 , 55.75 , 56.66 , 55.23 , 56.6 , 804 , 6 26/10/21 , 59.66 , 59.77 , 60.14 , 59.57 , 60.1 , 76 , 3 25/10/21 , 59.73 , 60.14 , 60.21 , 59.73 , 60.2 , 57 , 3 22/10/21 , 59.73 , 59.73 , 59.73 , 59.73 , 59.7 , 1 , 1 21/10/21 , 60.16 , 60.69 , 60.77 , 60.16 , 60.7 , 6825 , 6 20/10/21 , 59.84 , 59.93 , 60.22 , 59.84 , 60.1 , 58 , 4 19/10/21 , 59.81 , 59.53 , 59.81 , 59.02 , 59.0 , 9401 , 5 18/10/21 , 58.06 , 58.44 , 58.45 , 58.06 , 58.4 , 2413 , 2 15/10/21 , 57.17 , 57.16 , 57.17 , 57.15 , 57.1 , 27 , 2 14/10/21 , 58.08 , 57.84 , 58.08 , 57.80 , 57.8 , 78 , 3 13/10/21 , 57.00 , 57.25 , 57.30 , 57.00 , 57.3 , 8435 , 7 11/10/21 , 56.02 , 56.02 , 56.02 , 56.02 , 56.0 , 5 , 1 08/10/21 , 55.57 , 55.57 , 55.69 , 55.55 , 55.6 , 3487 , 5 07/10/21 , 54.36 , 54.24 , 54.36 , 53.80 , 53.8 , 67 , 3 05/10/21 , 56.81 , 56.81 , 56.81 , 56.81 , 56.8 , 1303 , 1 04/10/21 , 55.59 , 55.58 , 55.59 , 55.47 , 55.4 , 1331 , 3 24/09/21 , 49.07 , 49.07 , 49.07 , 49.07 , 49.0 , 9 , 1 22/09/21 , 49.07 , 49.06 , 49.07 , 48.75 , 48.8 , 4519 , 4 17/09/21 , 47.37 , 47.45 , 47.47 , 47.37 , 47.4 , 14 , 2 14/09/21 , 47.03 , 47.05 , 47.19 , 47.03 , 47.1 , 9 , 2 13/09/21 , 46.59 , 46.68 , 46.74 , 46.59 , 46.7 , 269 , 4 10/09/21 , 46.07 , 46.06 , 46.07 , 46.05 , 46.0 , 76 , 3 27/08/21 , 43.24 , 43.23 , 43.25 , 43.18 , 43.1 , 1423 , 3 20/08/21 , 41.11 , 41.24 , 41.26 , 41.11 , 41.2 , 271 , 4 19/08/21 , 41.33 , 41.33 , 41.33 , 41.33 , 41.3 , 1 , 1 18/08/21 , 43.10 , 42.94 , 43.10 , 42.94 , 42.9 , 97 , 2 17/08/21 , 42.50 , 42.50 , 42.71 , 42.50 , 42.5 , 146 , 4 16/08/21 , 42.14 , 41.87 , 42.14 , 41.65 , 41.6 , 2 , 2 13/08/21 , 42.58 , 42.59 , 42.78 , 42.58 , 42.5 , 7959 , 12 06/08/21 , 40.48 , 40.48 , 40.48 , 40.48 , 40.4 , 3 , 1 05/08/21 , 39.43 , 39.43 , 39.43 , 39.43 , 39.4 , 129 , 1 04/08/21 , 40.07 , 40.11 , 40.14 , 40.07 , 40.1 , 83 , 2 30/07/21 , 37.93 , 38.03 , 38.04 , 37.93 , 38.0 , 220 , 4 29/07/21 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4 , 3 , 1 27/07/21 , 39.42 , 39.42 , 39.42 , 39.42 , 39.4 , 3 , 1 26/07/21 , 39.42 , 39.29 , 39.42 , 39.29 , 39.2 , 47 , 2 21/07/21 , 39.26 , 39.26 , 39.28 , 39.26 , 39.2 , 14 , 3 19/07/21 , 37.53 , 37.53 , 37.53 , 37.43 , 37.4 , 3935 , 5 14/07/21 , 39.86 , 39.86 , 39.86 , 39.86 , 39.8 , 7858 , 4 13/07/21 , 40.28 , 40.28 , 40.28 , 40.28 , 40.2 , 26 , 1 08/07/21 , 40.53 , 40.53 , 40.53 , 40.53 , 40.5 , 1 , 1 07/07/21 , 41.10 , 41.09 , 41.10 , 41.04 , 41.0 , 24 , 2 06/07/21 , 41.58 , 41.77 , 41.83 , 41.53 , 41.8 , 85 , 5 05/07/21 , 42.07 , 41.58 , 42.07 , 41.05 , 41.0 , 5 , 3 01/07/21 , 41.03 , 40.95 , 41.03 , 40.83 , 40.8 , 6 , 2 30/06/21 , 40.28 , 40.31 , 40.32 , 40.28 , 40.3 , 2359 , 2 29/06/21 , 39.76 , 39.76 , 39.76 , 39.76 , 39.7 , 13 , 1 28/06/21 , 40.04 , 40.33 , 40.53 , 40.04 , 40.5 , 89 , 3 25/06/21 , 40.83 , 40.93 , 40.98 , 40.83 , 40.8 , 406 , 4 24/06/21 , 40.53 , 40.54 , 40.58 , 40.43 , 40.4 , 569 , 3 23/06/21 , 39.81 , 39.81 , 39.81 , 39.81 , 39.8 , 110 , 1 18/06/21 , 38.72 , 38.72 , 38.72 , 38.72 , 38.7 , 392 , 2 17/06/21 , 40.59 , 40.66 , 40.98 , 40.59 , 40.9 , 6 , 2 16/06/21 , 42.01 , 42.01 , 42.01 , 42.01 , 42.0 , 6 , 1 14/06/21 , 44.13 , 44.74 , 44.98 , 44.13 , 44.9 , 79 , 3 11/06/21 , 44.90 , 44.75 , 44.90 , 44.74 , 44.7 , 40 , 2 10/06/21 , 44.26 , 44.26 , 44.26 , 44.26 , 44.2 , 4518 , 1 07/06/21 , 44.72 , 44.68 , 44.72 , 44.68 , 44.6 , 132 , 2 04/06/21 , 44.59 , 44.59 , 44.73 , 44.56 , 44.6 , 1582 , 5 31/05/21 , 44.10 , 44.10 , 44.10 , 44.10 , 44.1 , 26 , 1 28/05/21 , 43.69 , 43.66 , 43.69 , 43.63 , 43.6 , 52 , 2 27/05/21 , 43.15 , 43.15 , 43.15 , 43.15 , 43.1 , 1 , 1 24/05/21 , 43.64 , 43.64 , 43.64 , 43.64 , 43.6 , 6547 , 3 19/05/21 , 43.16 , 43.16 , 43.16 , 43.16 , 43.1 , 17 , 1 17/05/21 , 44.23 , 44.13 , 44.23 , 44.06 , 44.0 , 65533 , 8 13/05/21 , 43.11 , 42.90 , 43.30 , 42.55 , 43.3 , 58 , 8 11/05/21 , 43.10 , 43.10 , 43.10 , 43.10 , 43.1 , 131 , 1 10/05/21 , 43.44 , 43.26 , 43.51 , 42.96 , 43.5 , 32 , 3 06/05/21 , 42.38 , 42.73 , 43.93 , 42.38 , 43.9 , 36 , 9 05/05/21 , 42.63 , 42.63 , 42.63 , 42.63 , 42.6 , 6 , 1 04/05/21 , 42.14 , 42.14 , 42.14 , 42.14 , 42.1 , 1 , 1 27/04/21 , 41.82 , 41.82 , 41.82 , 41.38 , 41.3 , 134 , 2 26/04/21 , 41.65 , 41.65 , 41.65 , 41.65 , 41.6 , 197 , 1 23/04/21 , 41.05 , 41.05 , 41.05 , 41.05 , 41.0 , 9 , 1 22/04/21 , 40.83 , 42.53 , 42.58 , 40.83 , 42.5 , 118 , 2 15/04/21 , 42.21 , 42.21 , 42.21 , 42.21 , 42.2 , 1 , 1 14/04/21 , 43.01 , 43.07 , 43.13 , 43.01 , 43.1 , 22 , 2 13/04/21 , 41.64 , 41.61 , 41.64 , 41.61 , 41.6 , 49 , 2 12/04/21 , 41.61 , 41.61 , 41.61 , 41.61 , 41.6 , 1 , 1 05/04/21 , 41.79 , 42.78 , 43.13 , 41.79 , 43.1 , 38 , 2 31/03/21 , 42.29 , 42.29 , 42.29 , 42.29 , 42.2 , 5 , 1 30/03/21 , 42.81 , 42.81 , 42.81 , 42.81 , 42.8 , 1 , 1 29/03/21 , 43.34 , 43.24 , 43.39 , 42.92 , 43.3 , 295 , 4 26/03/21 , 42.76 , 42.76 , 42.76 , 42.76 , 42.7 , 92 , 1 25/03/21 , 41.38 , 41.12 , 41.38 , 41.02 , 41.0 , 3 , 2 23/03/21 , 39.62 , 39.70 , 39.72 , 39.62 , 39.7 , 80 , 3 22/03/21 , 40.52 , 40.52 , 40.52 , 40.52 , 40.5 , 105 , 1 19/03/21 , 40.94 , 40.88 , 40.94 , 40.83 , 40.8 , 5 , 3 18/03/21 , 41.44 , 41.44 , 41.44 , 41.44 , 41.4 , 13 , 1 17/03/21 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5 , 65 , 1 11/03/21 , 43.20 , 43.28 , 43.63 , 43.16 , 43.6 , 17 , 6 09/03/21 , 44.05 , 44.63 , 44.94 , 44.05 , 44.9 , 5 , 4 08/03/21 , 43.31 , 43.31 , 43.31 , 43.31 , 43.3 , 13 , 1 05/03/21 , 43.66 , 43.66 , 43.66 , 43.66 , 43.6 , 3 , 1 02/03/21 , 41.67 , 41.67 , 41.67 , 41.67 , 41.6 , 2366 , 1 01/03/21 , 40.78 , 40.78 , 40.78 , 40.78 , 40.7 , 13 , 1 26/02/21 , 40.46 , 40.46 , 40.46 , 40.46 , 40.4 , 105 , 1 25/02/21 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5 , 52 , 1 24/02/21 , 40.53 , 39.74 , 40.53 , 39.13 , 39.1 , 47 , 2 12/02/21 , 36.74 , 36.73 , 36.74 , 36.45 , 36.4 , 82 , 2 11/02/21 , 36.88 , 36.79 , 36.88 , 36.71 , 36.7 , 262 , 2 09/02/21 , 37.62 , 37.62 , 37.62 , 37.62 , 37.6 , 79 , 1 08/02/21 , 37.35 , 37.37 , 37.57 , 37.35 , 37.3 , 397 , 7 05/02/21 , 37.32 , 37.32 , 37.32 , 37.32 , 37.3 , 1 , 1 04/02/21 , 37.56 , 37.56 , 37.57 , 37.56 , 37.5 , 138 , 3 03/02/21 , 37.16 , 37.16 , 37.16 , 37.16 , 37.1 , 132 , 1 01/02/21 , 37.29 , 37.29 , 37.29 , 37.29 , 37.2 , 17 , 1 29/01/21 , 37.51 , 37.43 , 37.51 , 37.43 , 37.4 , 1432 , 2 28/01/21 , 36.75 , 36.75 , 36.75 , 36.75 , 36.7 , 101 , 1 27/01/21 , 37.23 , 37.23 , 37.23 , 37.23 , 37.2 , 1320 , 1 26/01/21 , 39.36 , 39.36 , 39.36 , 39.36 , 39.3 , 5 , 1 22/01/21 , 39.63 , 39.63 , 39.63 , 39.63 , 39.6 , 39 , 1 21/01/21 , 39.80 , 39.80 , 39.84 , 39.80 , 39.8 , 528 , 2 19/01/21 , 39.89 , 39.89 , 39.89 , 39.89 , 39.8 , 13 , 1 15/01/21 , 38.36 , 38.43 , 38.88 , 38.36 , 38.8 , 9272 , 6 14/01/21 , 39.04 , 39.04 , 39.04 , 39.04 , 39.0 , 5 , 1 13/01/21 , 38.41 , 38.69 , 38.69 , 38.41 , 38.6 , 1322 , 2 12/01/21 , 38.47 , 38.49 , 39.23 , 38.47 , 39.2 , 105 , 3 11/01/21 , 38.77 , 38.52 , 38.77 , 38.00 , 38.0 , 5393 , 6 08/01/21 , 37.89 , 37.86 , 37.89 , 37.86 , 37.8 , 2642 , 2 06/01/21 , 36.01 , 36.01 , 36.01 , 36.01 , 36.0 , 1055 , 1 22/12/20 , 31.65 , 31.65 , 31.65 , 31.65 , 31.6 , 6 , 1 21/12/20 , 31.58 , 31.37 , 31.61 , 31.32 , 31.3 , 171 , 4 18/12/20 , 32.26 , 32.38 , 32.51 , 32.26 , 32.4 , 55 , 5 15/12/20 , 32.39 , 32.24 , 32.39 , 32.08 , 32.0 , 2 , 2 11/12/20 , 31.95 , 32.12 , 32.31 , 31.95 , 32.3 , 14 , 3 10/12/20 , 32.86 , 32.86 , 32.86 , 32.86 , 32.8 , 155 , 1 08/12/20 , 32.12 , 32.12 , 32.12 , 32.12 , 32.1 , 66 , 2 07/12/20 , 32.58 , 32.58 , 32.58 , 32.58 , 32.5 , 11 , 1 04/12/20 , 32.99 , 32.99 , 32.99 , 32.99 , 32.9 , 1 , 1 03/12/20 , 31.71 , 31.71 , 31.71 , 31.71 , 31.7 , 3 , 1 23/11/20 , 32.19 , 32.19 , 32.19 , 32.19 , 32.1 , 2 , 1 19/11/20 , 30.31 , 30.63 , 30.76 , 30.31 , 30.7 , 9 , 2 18/11/20 , 31.14 , 31.13 , 31.14 , 31.13 , 31.1 , 270 , 2 17/11/20 , 31.07 , 31.07 , 31.07 , 31.07 , 31.0 , 5 , 1 16/11/20 , 31.60 , 31.60 , 31.65 , 31.60 , 31.6 , 1211 , 2 06/11/20 , 28.20 , 28.20 , 28.20 , 28.20 , 28.2 , 6 , 1 05/11/20 , 28.76 , 28.76 , 28.76 , 28.76 , 28.7 , 7 , 1 04/11/20 , 28.75 , 28.75 , 28.75 , 28.75 , 28.7 , 66 , 1 03/11/20 , 28.06 , 28.06 , 28.06 , 28.06 , 28.0 , 13 , 1 27/10/20 , 28.98 , 28.96 , 28.98 , 28.75 , 28.7 , 14 , 2 26/10/20 , 29.55 , 29.55 , 29.55 , 29.55 , 29.5 , 13 , 1 23/10/20 , 29.72 , 29.91 , 30.24 , 29.71 , 29.8 , 45 , 12 22/10/20 , 29.79 , 29.79 , 29.79 , 29.79 , 29.7 , 17 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.