Preços em Reais (R$)13/05/25 , 66.00 , 65.98 , 66.07 , 65.76 , 66.01 , 39 , 10 12/05/25 , 65.45 , 66.37 , 66.99 , 65.45 , 66.99 , 782 , 18 09/05/25 , 64.84 , 65.48 , 66.00 , 64.84 , 66.00 , 1284 , 21 08/05/25 , 65.24 , 65.03 , 65.50 , 64.80 , 65.50 , 1226 , 18 07/05/25 , 66.01 , 65.84 , 66.50 , 65.50 , 66.50 , 226 , 20 06/05/25 , 66.40 , 66.72 , 67.20 , 66.31 , 66.31 , 2459 , 28 05/05/25 , 65.52 , 65.40 , 66.01 , 65.17 , 65.17 , 291 , 19 02/05/25 , 66.36 , 65.72 , 66.36 , 64.74 , 65.10 , 2040 , 39 30/04/25 , 63.06 , 63.61 , 64.75 , 63.06 , 64.50 , 1868 , 52 29/04/25 , 65.33 , 65.07 , 65.40 , 64.68 , 64.79 , 559 , 34 28/04/25 , 64.36 , 64.46 , 64.80 , 64.33 , 64.33 , 549 , 13 25/04/25 , 64.33 , 64.31 , 65.52 , 64.10 , 65.52 , 2283 , 97 24/04/25 , 65.62 , 65.39 , 65.70 , 64.88 , 65.70 , 1924 , 26 23/04/25 , 65.00 , 65.06 , 67.00 , 64.75 , 67.00 , 3032 , 49 22/04/25 , 66.08 , 66.44 , 68.18 , 66.08 , 68.18 , 561 , 33 17/04/25 , 67.50 , 67.99 , 68.30 , 67.06 , 68.04 , 1353 , 89 16/04/25 , 68.58 , 68.81 , 69.12 , 68.58 , 68.71 , 16 , 6 15/04/25 , 68.41 , 68.55 , 68.74 , 67.22 , 67.22 , 435 , 10 14/04/25 , 68.60 , 67.92 , 69.37 , 67.91 , 69.37 , 5091 , 24 11/04/25 , 67.97 , 67.31 , 68.67 , 66.59 , 67.12 , 7838 , 24 10/04/25 , 65.61 , 66.06 , 68.93 , 65.61 , 68.93 , 1939 , 44 09/04/25 , 68.93 , 68.38 , 69.50 , 64.86 , 64.86 , 4375 , 28 08/04/25 , 64.86 , 66.06 , 68.46 , 64.86 , 68.46 , 8096 , 52 07/04/25 , 67.60 , 67.23 , 68.50 , 65.90 , 68.01 , 8019 , 59 04/04/25 , 68.60 , 68.76 , 69.74 , 68.20 , 69.00 , 2074 , 34 03/04/25 , 71.03 , 71.11 , 74.98 , 71.03 , 74.98 , 4714 , 30 02/04/25 , 76.07 , 76.04 , 76.40 , 75.19 , 75.80 , 445 , 28 01/04/25 , 76.66 , 76.51 , 77.04 , 76.16 , 77.04 , 1136 , 12 31/03/25 , 75.13 , 75.71 , 75.81 , 75.13 , 75.30 , 3251 , 20 28/03/25 , 75.30 , 74.80 , 75.43 , 74.44 , 75.43 , 189 , 9 27/03/25 , 75.43 , 74.60 , 75.43 , 74.28 , 74.50 , 549 , 56 26/03/25 , 74.08 , 74.32 , 74.85 , 74.00 , 74.00 , 1063 , 43 25/03/25 , 73.10 , 73.69 , 74.23 , 73.00 , 73.10 , 202 , 9 24/03/25 , 73.47 , 73.39 , 73.80 , 72.66 , 73.57 , 2637 , 45 21/03/25 , 73.53 , 73.47 , 73.73 , 72.85 , 72.85 , 958 , 14 20/03/25 , 72.07 , 71.49 , 72.07 , 70.90 , 70.90 , 475 , 15 19/03/25 , 71.00 , 71.00 , 71.05 , 69.96 , 69.96 , 640 , 27 18/03/25 , 70.45 , 70.63 , 70.84 , 69.72 , 70.53 , 581 , 14 17/03/25 , 70.24 , 70.04 , 70.70 , 69.50 , 69.50 , 848 , 22 14/03/25 , 69.50 , 69.33 , 70.00 , 68.46 , 68.53 , 466 , 14 13/03/25 , 68.04 , 69.55 , 70.55 , 67.94 , 70.55 , 501 , 45 12/03/25 , 70.03 , 68.87 , 70.03 , 68.70 , 69.25 , 371 , 9 11/03/25 , 69.17 , 69.29 , 71.89 , 69.17 , 70.60 , 2380 , 34 10/03/25 , 70.24 , 70.11 , 70.86 , 69.79 , 69.87 , 1865 , 32 07/03/25 , 66.98 , 67.04 , 67.56 , 66.00 , 66.36 , 3235 , 68 06/03/25 , 64.20 , 64.43 , 65.70 , 63.79 , 65.70 , 611 , 43 05/03/25 , 65.10 , 64.25 , 66.72 , 63.91 , 66.72 , 13449 , 83 28/02/25 , 68.74 , 67.67 , 70.21 , 66.50 , 66.92 , 12008 , 35 27/02/25 , 66.68 , 66.49 , 67.27 , 66.35 , 67.06 , 10965 , 251 26/02/25 , 65.87 , 65.53 , 66.15 , 65.10 , 65.66 , 12134 , 53 25/02/25 , 65.70 , 65.63 , 69.47 , 65.50 , 67.00 , 22895 , 144 24/02/25 , 67.55 , 66.88 , 67.55 , 66.29 , 67.16 , 335 , 36 21/02/25 , 66.49 , 66.52 , 66.92 , 66.00 , 66.92 , 638 , 35 20/02/25 , 66.92 , 66.49 , 66.92 , 65.91 , 65.91 , 615 , 43 19/02/25 , 65.91 , 65.85 , 66.92 , 65.00 , 65.00 , 929 , 24 18/02/25 , 66.08 , 64.82 , 66.64 , 64.28 , 65.36 , 3741 , 94 17/02/25 , 66.70 , 66.80 , 69.00 , 66.50 , 67.00 , 809 , 37 14/02/25 , 66.73 , 70.17 , 72.27 , 66.73 , 70.00 , 300 , 19 13/02/25 , 70.00 , 69.50 , 70.00 , 67.95 , 68.00 , 326 , 26 12/02/25 , 67.02 , 67.54 , 73.80 , 66.30 , 71.0 , 2079 , 41 11/02/25 , 70.94 , 71.47 , 73.38 , 69.78 , 69.7 , 1885 , 98 10/02/25 , 69.74 , 69.45 , 69.74 , 67.61 , 67.6 , 8904 , 81 07/02/25 , 67.26 , 67.41 , 67.60 , 65.80 , 67.5 , 3839 , 61 06/02/25 , 65.49 , 65.06 , 67.94 , 64.58 , 67.5 , 10975 , 69 05/02/25 , 67.20 , 67.28 , 70.44 , 66.11 , 70.4 , 14940 , 101 04/02/25 , 70.07 , 68.84 , 70.07 , 67.78 , 68.4 , 1357 , 27 03/02/25 , 67.98 , 68.00 , 69.18 , 67.46 , 68.9 , 4671 , 24 31/01/25 , 68.61 , 69.32 , 69.97 , 68.61 , 69.9 , 358 , 10 30/01/25 , 69.27 , 69.02 , 69.27 , 68.56 , 69.1 , 64 , 27 29/01/25 , 70.34 , 68.54 , 70.34 , 67.89 , 68.1 , 155 , 16 28/01/25 , 67.76 , 67.78 , 68.83 , 66.55 , 66.5 , 555 , 27 27/01/25 , 67.87 , 68.16 , 71.43 , 67.87 , 67.8 , 10534 , 47 24/01/25 , 69.26 , 69.28 , 69.74 , 68.86 , 69.7 , 324 , 58 23/01/25 , 70.26 , 70.26 , 71.92 , 69.74 , 71.9 , 829 , 11 22/01/25 , 69.92 , 70.67 , 71.49 , 69.86 , 70.5 , 240 , 16 21/01/25 , 71.97 , 71.78 , 73.36 , 70.68 , 73.3 , 83 , 17 20/01/25 , 74.17 , 74.70 , 74.85 , 74.17 , 74.1 , 89 , 10 17/01/25 , 74.17 , 73.98 , 74.36 , 73.42 , 74.3 , 79 , 14 16/01/25 , 74.36 , 73.78 , 74.80 , 73.42 , 73.9 , 284 , 20 15/01/25 , 75.83 , 75.55 , 75.83 , 74.50 , 74.5 , 62 , 6 14/01/25 , 75.28 , 75.49 , 76.76 , 75.28 , 76.7 , 403 , 16 13/01/25 , 77.03 , 76.98 , 77.65 , 76.81 , 76.8 , 1478 , 74 10/01/25 , 75.51 , 75.59 , 75.93 , 75.34 , 75.3 , 43 , 6 09/01/25 , 74.45 , 74.45 , 74.45 , 74.45 , 74.4 , 23 , 4 08/01/25 , 75.34 , 75.76 , 76.16 , 74.80 , 75.8 , 127 , 16 07/01/25 , 77.69 , 76.68 , 77.69 , 75.07 , 75.0 , 120 , 34 06/01/25 , 75.07 , 75.34 , 75.93 , 74.62 , 75.7 , 225 , 16 03/01/25 , 75.16 , 74.89 , 76.01 , 70.46 , 70.4 , 8382 , 77 02/01/25 , 71.43 , 71.91 , 74.45 , 71.43 , 73.3 , 4009 , 117 30/12/24 , 70.48 , 70.96 , 71.23 , 70.14 , 70.4 , 5307 , 104 27/12/24 , 70.20 , 69.83 , 70.41 , 69.57 , 69.8 , 107 , 18 26/12/24 , 68.35 , 68.54 , 69.25 , 68.35 , 69.2 , 609 , 15 23/12/24 , 68.98 , 67.73 , 68.98 , 67.37 , 67.8 , 1575 , 65 20/12/24 , 66.65 , 66.58 , 66.78 , 66.34 , 66.3 , 214 , 11 19/12/24 , 66.94 , 67.17 , 67.46 , 66.64 , 67.4 , 8560 , 47 18/12/24 , 67.69 , 67.69 , 68.01 , 67.61 , 67.8 , 2305 , 12 17/12/24 , 67.89 , 68.23 , 68.49 , 66.05 , 66.0 , 295 , 14 16/12/24 , 66.92 , 67.28 , 71.04 , 66.71 , 71.0 , 284 , 54 13/12/24 , 68.29 , 68.60 , 69.25 , 68.29 , 68.7 , 206 , 6 12/12/24 , 68.42 , 68.40 , 68.69 , 68.15 , 68.4 , 394 , 17 11/12/24 , 69.93 , 69.89 , 71.03 , 69.59 , 71.0 , 327 , 9 10/12/24 , 70.41 , 70.73 , 71.16 , 70.34 , 71.1 , 4293 , 37 09/12/24 , 71.16 , 70.91 , 71.37 , 68.91 , 68.9 , 378 , 24 06/12/24 , 68.91 , 68.94 , 73.38 , 68.91 , 73.3 , 1680 , 19 05/12/24 , 70.83 , 70.91 , 71.23 , 70.36 , 70.7 , 3322 , 23 04/12/24 , 70.62 , 70.78 , 73.08 , 70.62 , 73.0 , 1587 , 22 03/12/24 , 73.03 , 73.06 , 73.15 , 72.58 , 72.6 , 3640 , 20 02/12/24 , 71.93 , 71.78 , 71.93 , 70.39 , 70.3 , 798 , 39 29/11/24 , 70.06 , 70.87 , 72.46 , 70.06 , 70.8 , 2121 , 16 28/11/24 , 70.81 , 70.72 , 70.81 , 70.40 , 70.8 , 105 , 4 27/11/24 , 70.55 , 69.16 , 71.09 , 68.79 , 70.6 , 927 , 17 26/11/24 , 68.22 , 68.22 , 70.11 , 67.81 , 70.1 , 1010 , 48 25/11/24 , 69.41 , 69.80 , 71.10 , 69.11 , 70.4 , 124 , 29 22/11/24 , 69.91 , 69.88 , 71.09 , 69.31 , 71.0 , 3686 , 14 21/11/24 , 71.09 , 71.07 , 72.05 , 70.74 , 72.0 , 3510 , 32 19/11/24 , 67.12 , 66.88 , 67.74 , 66.44 , 66.5 , 1366 , 32 18/11/24 , 66.34 , 65.41 , 66.53 , 63.57 , 66.3 , 295 , 61 14/11/24 , 66.33 , 65.23 , 67.06 , 64.59 , 67.0 , 732 , 26 13/11/24 , 63.91 , 63.31 , 64.20 , 62.09 , 64.2 , 229 , 47 12/11/24 , 62.28 , 62.39 , 63.08 , 62.18 , 63.0 , 296 , 16 11/11/24 , 63.12 , 63.29 , 64.68 , 62.91 , 63.3 , 318 , 18 08/11/24 , 62.91 , 63.39 , 63.92 , 62.72 , 63.3 , 612 , 64 07/11/24 , 62.15 , 62.39 , 62.95 , 62.03 , 62.9 , 960 , 31 06/11/24 , 62.03 , 61.95 , 62.79 , 61.31 , 62.7 , 2688 , 126 05/11/24 , 65.16 , 65.66 , 66.13 , 65.00 , 65.6 , 473 , 37 04/11/24 , 65.45 , 65.31 , 66.60 , 64.95 , 66.2 , 1343 , 39 01/11/24 , 65.27 , 65.79 , 66.67 , 65.27 , 66.6 , 689 , 36 31/10/24 , 65.88 , 66.34 , 67.05 , 64.87 , 67.0 , 987 , 60 30/10/24 , 67.54 , 68.03 , 68.69 , 67.54 , 68.6 , 103 , 11 29/10/24 , 68.48 , 68.25 , 69.48 , 67.47 , 69.4 , 452 , 60 28/10/24 , 71.86 , 67.58 , 71.86 , 67.35 , 70.0 , 142 , 23 25/10/24 , 70.03 , 70.03 , 70.16 , 68.98 , 68.9 , 1500 , 8 24/10/24 , 68.06 , 68.17 , 68.48 , 68.02 , 68.3 , 388 , 14 23/10/24 , 66.04 , 66.11 , 66.20 , 65.66 , 65.7 , 1567 , 45 22/10/24 , 68.98 , 67.18 , 68.98 , 66.74 , 66.7 , 639 , 13 21/10/24 , 66.64 , 66.90 , 67.75 , 66.27 , 67.1 , 427 , 31 18/10/24 , 66.07 , 65.93 , 66.73 , 65.40 , 66.7 , 1129 , 42 17/10/24 , 66.07 , 65.98 , 67.07 , 65.93 , 67.0 , 312 , 22 16/10/24 , 65.93 , 65.92 , 67.14 , 65.78 , 67.1 , 3055 , 53 15/10/24 , 66.57 , 66.60 , 66.96 , 66.40 , 66.9 , 543 , 21 14/10/24 , 68.78 , 68.53 , 69.44 , 68.22 , 69.4 , 211 , 12 11/10/24 , 68.75 , 68.75 , 69.43 , 68.36 , 68.3 , 267 , 8 10/10/24 , 68.41 , 67.99 , 68.41 , 67.28 , 67.8 , 148 , 34 09/10/24 , 71.82 , 67.08 , 71.82 , 66.31 , 66.8 , 251 , 32 08/10/24 , 67.05 , 67.06 , 67.88 , 66.88 , 67.8 , 447 , 26 07/10/24 , 69.42 , 68.72 , 71.20 , 67.21 , 71.2 , 328 , 20 04/10/24 , 70.50 , 70.55 , 70.97 , 70.23 , 70.2 , 286 , 16 03/10/24 , 71.85 , 70.00 , 71.85 , 69.56 , 69.5 , 540 , 15 02/10/24 , 69.18 , 69.18 , 69.63 , 68.55 , 68.9 , 3315 , 21 01/10/24 , 67.94 , 66.57 , 68.55 , 65.26 , 65.8 , 240 , 22 30/09/24 , 65.89 , 65.97 , 66.20 , 65.26 , 65.5 , 194 , 7 27/09/24 , 65.26 , 65.14 , 65.33 , 64.93 , 65.3 , 147 , 26 26/09/24 , 62.79 , 62.92 , 65.06 , 62.67 , 65.0 , 3421 , 47 25/09/24 , 65.06 , 66.18 , 66.62 , 65.06 , 66.6 , 915 , 16 24/09/24 , 66.67 , 67.06 , 67.61 , 66.47 , 67.2 , 240 , 13 23/09/24 , 66.98 , 67.35 , 67.54 , 66.81 , 66.8 , 325 , 18 20/09/24 , 66.00 , 65.07 , 66.00 , 64.68 , 64.9 , 942 , 26 19/09/24 , 64.68 , 65.21 , 67.34 , 64.68 , 66.5 , 343 , 29 18/09/24 , 65.93 , 65.84 , 66.00 , 65.63 , 65.6 , 466 , 17 17/09/24 , 65.81 , 66.14 , 66.74 , 65.63 , 65.9 , 115 , 15 16/09/24 , 66.60 , 66.38 , 67.41 , 66.11 , 67.4 , 134 , 18 13/09/24 , 66.79 , 66.88 , 67.94 , 66.63 , 67.9 , 1039 , 23 12/09/24 , 67.34 , 67.28 , 67.41 , 66.67 , 67.1 , 151 , 5 11/09/24 , 66.47 , 66.03 , 66.53 , 65.60 , 65.9 , 832 , 20 10/09/24 , 66.07 , 66.04 , 67.14 , 65.54 , 67.1 , 398 , 27 09/09/24 , 67.28 , 66.76 , 71.81 , 66.59 , 71.8 , 182 , 23 06/09/24 , 66.87 , 67.06 , 68.63 , 66.67 , 68.6 , 392 , 39 05/09/24 , 67.82 , 68.17 , 69.28 , 67.82 , 68.8 , 398 , 102 04/09/24 , 68.55 , 68.85 , 69.49 , 68.51 , 69.3 , 233 , 43 03/09/24 , 69.37 , 69.40 , 70.26 , 69.07 , 70.2 , 1366 , 73 02/09/24 , 72.99 , 72.88 , 73.26 , 71.87 , 71.8 , 34 , 9 30/08/24 , 71.77 , 71.77 , 72.67 , 71.77 , 72.3 , 8492 , 17 29/08/24 , 73.51 , 72.96 , 73.51 , 72.59 , 72.6 , 704 , 17 28/08/24 , 72.03 , 72.25 , 72.63 , 71.84 , 72.6 , 196 , 12 27/08/24 , 71.30 , 71.53 , 72.10 , 71.23 , 72.1 , 136 , 32 26/08/24 , 71.29 , 71.31 , 71.84 , 71.29 , 71.7 , 935 , 9 23/08/24 , 70.97 , 70.86 , 71.16 , 70.83 , 70.8 , 268 , 8 22/08/24 , 71.32 , 71.29 , 71.37 , 70.62 , 70.8 , 2667 , 18 21/08/24 , 70.83 , 71.20 , 71.97 , 70.43 , 71.9 , 104 , 23 20/08/24 , 71.23 , 71.39 , 72.17 , 71.16 , 71.7 , 231 , 38 19/08/24 , 71.84 , 72.43 , 74.25 , 71.71 , 74.2 , 738 , 31 16/08/24 , 74.33 , 73.59 , 74.33 , 72.97 , 72.9 , 18 , 6 15/08/24 , 72.99 , 72.55 , 73.37 , 71.78 , 71.7 , 65 , 10 14/08/24 , 71.75 , 71.42 , 71.75 , 71.16 , 71.3 , 10 , 4 13/08/24 , 71.05 , 71.36 , 72.90 , 71.05 , 72.9 , 77 , 10 12/08/24 , 72.90 , 72.69 , 73.08 , 72.33 , 72.4 , 347 , 13 09/08/24 , 71.50 , 70.56 , 71.50 , 70.00 , 70.5 , 114 , 10 08/08/24 , 71.25 , 71.03 , 71.64 , 70.56 , 70.5 , 125 , 16 07/08/24 , 69.94 , 69.67 , 69.94 , 69.20 , 69.2 , 63 , 12 06/08/24 , 68.35 , 68.34 , 68.75 , 66.78 , 67.7 , 4400 , 20 05/08/24 , 68.81 , 68.45 , 68.88 , 68.23 , 68.5 , 257 , 27 02/08/24 , 70.14 , 70.32 , 70.74 , 69.76 , 70.7 , 153 , 18 01/08/24 , 70.74 , 71.28 , 72.10 , 70.21 , 71.6 , 250 , 17 31/07/24 , 71.00 , 70.99 , 71.32 , 68.64 , 68.6 , 97 , 47 30/07/24 , 68.88 , 68.39 , 68.88 , 68.27 , 68.2 , 113 , 18 29/07/24 , 68.68 , 69.20 , 70.23 , 68.37 , 70.2 , 309 , 43 26/07/24 , 69.55 , 69.51 , 69.87 , 68.95 , 69.6 , 245 , 17 25/07/24 , 69.27 , 69.23 , 69.61 , 68.35 , 69.6 , 119 , 13 24/07/24 , 69.78 , 69.75 , 70.07 , 69.05 , 70.0 , 2706 , 8 23/07/24 , 69.02 , 68.97 , 71.64 , 68.31 , 71.6 , 612 , 35 22/07/24 , 71.50 , 69.82 , 71.50 , 69.27 , 70.9 , 81 , 16 19/07/24 , 70.74 , 70.93 , 71.92 , 70.37 , 71.9 , 83 , 11 18/07/24 , 71.92 , 71.75 , 72.24 , 70.56 , 70.5 , 134 , 11 17/07/24 , 69.89 , 69.79 , 70.07 , 69.41 , 69.4 , 19 , 10 16/07/24 , 69.08 , 67.97 , 69.08 , 67.71 , 68.2 , 94 , 20 15/07/24 , 69.80 , 69.54 , 69.87 , 69.08 , 69.5 , 78 , 16 12/07/24 , 69.61 , 69.55 , 70.01 , 69.48 , 69.6 , 260 , 34 11/07/24 , 69.15 , 68.27 , 69.15 , 67.84 , 68.1 , 82 , 13 10/07/24 , 68.16 , 68.56 , 69.62 , 68.02 , 69.6 , 365 , 28 09/07/24 , 70.29 , 70.56 , 71.43 , 70.27 , 71.4 , 706 , 24 08/07/24 , 73.88 , 71.74 , 73.88 , 71.19 , 72.7 , 424 , 28 05/07/24 , 73.45 , 73.86 , 75.68 , 73.34 , 75.6 , 131 , 32 04/07/24 , 75.59 , 74.69 , 75.75 , 74.19 , 75.4 , 59 , 9 03/07/24 , 76.39 , 76.37 , 76.54 , 75.57 , 76.3 , 562 , 11 02/07/24 , 75.94 , 76.69 , 76.92 , 75.94 , 76.7 , 809 , 13 01/07/24 , 76.77 , 75.67 , 76.77 , 75.25 , 75.6 , 158 , 18 28/06/24 , 75.04 , 74.61 , 75.18 , 73.10 , 73.1 , 72 , 28 27/06/24 , 73.10 , 73.17 , 73.76 , 72.63 , 72.6 , 95 , 14 26/06/24 , 72.25 , 72.32 , 72.55 , 71.52 , 72.3 , 90 , 13 25/06/24 , 71.95 , 71.43 , 71.95 , 71.35 , 71.3 , 22 , 8 24/06/24 , 71.48 , 70.72 , 71.48 , 70.27 , 70.4 , 91 , 7 21/06/24 , 70.43 , 70.69 , 71.35 , 70.29 , 71.1 , 87 , 9 20/06/24 , 71.00 , 70.77 , 71.11 , 70.54 , 70.5 , 85 , 15 19/06/24 , 70.56 , 69.65 , 70.56 , 69.36 , 69.3 , 4 , 2 18/06/24 , 69.66 , 69.56 , 69.87 , 67.63 , 67.6 , 91 , 17 17/06/24 , 69.01 , 68.92 , 69.48 , 68.68 , 68.6 , 602 , 11 14/06/24 , 68.17 , 68.18 , 69.27 , 68.17 , 69.2 , 4379 , 16 13/06/24 , 69.31 , 70.25 , 71.12 , 69.27 , 71.1 , 63 , 18 12/06/24 , 71.31 , 71.54 , 71.70 , 71.31 , 71.7 , 18 , 4 11/06/24 , 70.14 , 70.12 , 70.41 , 69.89 , 69.8 , 13 , 3 10/06/24 , 70.96 , 70.98 , 71.18 , 70.29 , 70.2 , 43 , 8 07/06/24 , 68.95 , 68.98 , 69.08 , 68.69 , 68.9 , 78 , 23 06/06/24 , 69.00 , 69.06 , 69.38 , 68.59 , 69.3 , 52 , 10 05/06/24 , 69.38 , 68.91 , 69.46 , 68.82 , 69.4 , 851 , 31 04/06/24 , 68.79 , 68.71 , 71.09 , 67.66 , 71.0 , 375 , 15 03/06/24 , 70.95 , 71.62 , 72.55 , 70.53 , 72.4 , 86 , 18 31/05/24 , 71.58 , 71.62 , 71.78 , 70.93 , 70.9 , 796 , 12 29/05/24 , 69.48 , 69.57 , 69.94 , 69.48 , 69.9 , 132 , 10 28/05/24 , 69.93 , 69.91 , 69.95 , 69.87 , 69.9 , 96 , 19 27/05/24 , 68.96 , 69.17 , 69.57 , 68.96 , 69.1 , 24 , 6 24/05/24 , 69.01 , 69.37 , 70.07 , 69.01 , 70.0 , 32 , 5 23/05/24 , 69.15 , 70.16 , 70.62 , 69.15 , 69.6 , 80 , 8 22/05/24 , 69.14 , 69.24 , 69.41 , 68.95 , 68.9 , 82 , 9 21/05/24 , 68.75 , 68.91 , 69.08 , 68.32 , 68.3 , 27 , 6 20/05/24 , 67.60 , 68.51 , 68.88 , 67.60 , 68.4 , 1281 , 27 17/05/24 , 68.23 , 67.99 , 68.69 , 67.83 , 67.8 , 86 , 8 16/05/24 , 67.56 , 67.78 , 68.22 , 67.24 , 68.2 , 59 , 6 15/05/24 , 68.07 , 67.42 , 68.08 , 67.12 , 68.0 , 45 , 5 14/05/24 , 68.07 , 67.94 , 68.27 , 67.71 , 68.2 , 205 , 6 13/05/24 , 67.97 , 68.12 , 68.50 , 67.92 , 68.1 , 94 , 20 10/05/24 , 68.16 , 68.15 , 68.68 , 67.89 , 68.0 , 121 , 8 09/05/24 , 68.01 , 67.73 , 68.01 , 67.63 , 67.7 , 432 , 14 08/05/24 , 66.28 , 66.03 , 66.28 , 65.57 , 65.5 , 1216 , 5 07/05/24 , 66.07 , 66.01 , 66.07 , 65.76 , 65.7 , 1151 , 10 06/05/24 , 65.74 , 65.86 , 66.20 , 63.59 , 63.5 , 1147 , 48 03/05/24 , 63.59 , 63.66 , 64.79 , 63.59 , 64.6 , 6669 , 15 02/05/24 , 64.02 , 63.68 , 64.02 , 63.36 , 63.3 , 764 , 5 30/04/24 , 64.02 , 64.37 , 65.17 , 64.02 , 65.1 , 95 , 32 29/04/24 , 64.34 , 64.35 , 64.79 , 64.15 , 64.2 , 215 , 12 26/04/24 , 65.50 , 65.52 , 65.57 , 65.11 , 65.5 , 12 , 3 25/04/24 , 66.67 , 66.79 , 67.12 , 65.84 , 67.1 , 127 , 10 24/04/24 , 64.79 , 64.37 , 64.79 , 64.27 , 64.2 , 5 , 3 23/04/24 , 64.40 , 64.37 , 64.40 , 64.21 , 64.2 , 6 , 2 22/04/24 , 64.81 , 64.75 , 65.44 , 64.59 , 65.4 , 84 , 9 19/04/24 , 65.44 , 65.45 , 65.83 , 65.10 , 65.8 , 181 , 10 18/04/24 , 66.15 , 66.18 , 66.21 , 66.15 , 66.1 , 21 , 5 17/04/24 , 66.15 , 66.47 , 67.05 , 66.15 , 67.0 , 108 , 9 16/04/24 , 67.32 , 67.28 , 67.38 , 67.05 , 67.0 , 46 , 6 15/04/24 , 67.05 , 66.46 , 67.71 , 66.41 , 66.4 , 194 , 9 12/04/24 , 66.98 , 67.97 , 68.41 , 66.98 , 67.7 , 425 , 15 11/04/24 , 66.53 , 65.93 , 66.53 , 65.90 , 66.0 , 135 , 4 10/04/24 , 65.31 , 65.07 , 65.31 , 64.79 , 64.7 , 35 , 9 09/04/24 , 64.34 , 64.39 , 65.28 , 64.27 , 65.2 , 169 , 10 08/04/24 , 65.31 , 65.79 , 66.09 , 64.54 , 66.0 , 147 , 9 05/04/24 , 65.95 , 65.63 , 66.08 , 65.17 , 65.5 , 160 , 13 04/04/24 , 65.24 , 65.41 , 65.75 , 65.24 , 65.7 , 24 , 7 03/04/24 , 64.86 , 65.14 , 65.17 , 64.86 , 64.8 , 20 , 3 02/04/24 , 64.59 , 64.10 , 64.72 , 64.02 , 64.0 , 550 , 28 01/04/24 , 63.37 , 63.38 , 63.76 , 63.10 , 63.1 , 1952 , 15 28/03/24 , 62.45 , 62.45 , 62.45 , 62.45 , 62.4 , 8 , 3 27/03/24 , 61.42 , 61.18 , 61.69 , 61.17 , 61.1 , 194 , 7 26/03/24 , 61.53 , 61.88 , 62.40 , 61.53 , 62.4 , 623 , 10 25/03/24 , 62.40 , 62.62 , 63.04 , 62.23 , 62.3 , 652 , 10 22/03/24 , 61.55 , 61.62 , 61.63 , 61.55 , 61.6 , 55 , 3 21/03/24 , 61.69 , 61.57 , 61.76 , 61.49 , 61.5 , 237 , 32 20/03/24 , 61.54 , 61.52 , 62.00 , 61.35 , 61.5 , 167 , 10 19/03/24 , 61.54 , 61.54 , 61.55 , 61.54 , 61.5 , 7 , 3 18/03/24 , 61.55 , 61.41 , 61.76 , 61.17 , 61.2 , 557 , 12 15/03/24 , 60.71 , 60.67 , 61.49 , 60.25 , 60.6 , 1661 , 11 14/03/24 , 60.67 , 60.59 , 60.67 , 59.93 , 60.4 , 156 , 10 13/03/24 , 59.86 , 59.89 , 60.42 , 59.86 , 60.3 , 980 , 8 12/03/24 , 59.30 , 59.26 , 59.36 , 59.25 , 59.3 , 137 , 7 11/03/24 , 59.69 , 59.36 , 59.73 , 58.80 , 59.7 , 146 , 20 08/03/24 , 60.15 , 60.12 , 60.36 , 59.74 , 60.0 , 2360 , 20 07/03/24 , 59.30 , 59.13 , 59.30 , 58.80 , 59.0 , 91 , 14 06/03/24 , 58.90 , 59.16 , 59.59 , 58.90 , 59.1 , 521 , 12 05/03/24 , 57.98 , 57.88 , 58.36 , 57.37 , 57.3 , 457 , 33 04/03/24 , 57.01 , 57.22 , 58.27 , 57.01 , 58.2 , 1196 , 22 01/03/24 , 57.58 , 57.58 , 57.87 , 57.43 , 57.5 , 308 , 27 29/02/24 , 56.59 , 56.85 , 57.19 , 56.43 , 57.1 , 222 , 25 28/02/24 , 56.95 , 57.06 , 57.75 , 56.25 , 56.9 , 2270 , 28 27/02/24 , 56.93 , 57.00 , 57.48 , 56.69 , 57.4 , 2394 , 47 26/02/24 , 57.19 , 57.03 , 58.30 , 56.98 , 58.3 , 1987 , 20 23/02/24 , 58.31 , 58.17 , 58.53 , 57.48 , 58.5 , 83 , 13 22/02/24 , 58.69 , 58.64 , 58.92 , 58.59 , 58.6 , 235 , 11 21/02/24 , 58.09 , 57.70 , 59.61 , 56.99 , 59.6 , 453 , 34 20/02/24 , 59.62 , 57.05 , 59.62 , 56.87 , 58.9 , 714 , 47 19/02/24 , 58.92 , 58.93 , 60.57 , 56.04 , 60.5 , 2028 , 20 16/02/24 , 58.92 , 58.51 , 58.98 , 57.87 , 57.8 , 100 , 19 15/02/24 , 57.59 , 56.54 , 57.93 , 55.94 , 56.4 , 783 , 82 14/02/24 , 61.02 , 57.15 , 61.02 , 56.87 , 57.7 , 309 , 37 09/02/24 , 58.36 , 58.53 , 59.52 , 58.36 , 59.5 , 2083 , 58 08/02/24 , 59.52 , 59.45 , 62.24 , 58.62 , 62.1 , 5155 , 85 07/02/24 , 61.25 , 61.26 , 61.81 , 60.42 , 61.5 , 1620 , 71 06/02/24 , 65.28 , 64.93 , 65.61 , 64.17 , 64.3 , 300 , 21 05/02/24 , 64.14 , 64.16 , 64.21 , 63.89 , 63.8 , 212 , 12 02/02/24 , 63.64 , 63.74 , 63.89 , 63.45 , 63.7 , 88 , 9 01/02/24 , 63.77 , 64.42 , 65.38 , 63.77 , 65.3 , 101 , 9 31/01/24 , 64.08 , 64.93 , 65.65 , 64.08 , 65.5 , 1209 , 20 30/01/24 , 65.57 , 65.18 , 65.79 , 63.04 , 63.0 , 462 , 15 29/01/24 , 64.34 , 64.34 , 64.34 , 64.34 , 64.3 , 1 , 1 26/01/24 , 64.71 , 64.55 , 64.71 , 63.85 , 64.0 , 205 , 8 25/01/24 , 64.04 , 63.58 , 64.04 , 63.34 , 63.4 , 58 , 5 24/01/24 , 63.45 , 62.86 , 63.45 , 62.64 , 62.7 , 366 , 9 23/01/24 , 63.01 , 63.02 , 63.59 , 62.41 , 63.5 , 85 , 9 22/01/24 , 63.59 , 63.03 , 63.59 , 61.70 , 62.2 , 194 , 29 19/01/24 , 62.76 , 62.90 , 63.23 , 62.76 , 63.2 , 2322 , 13 18/01/24 , 63.23 , 63.23 , 63.59 , 62.89 , 63.5 , 166 , 17 17/01/24 , 63.58 , 63.84 , 64.34 , 63.49 , 64.1 , 77 , 13 16/01/24 , 64.58 , 65.23 , 65.97 , 64.27 , 65.4 , 278 , 30 15/01/24 , 66.35 , 66.36 , 69.63 , 65.47 , 65.4 , 3590 , 16 12/01/24 , 66.81 , 66.91 , 67.62 , 66.74 , 67.6 , 241 , 7 11/01/24 , 66.20 , 66.25 , 66.58 , 66.20 , 66.4 , 18 , 5 10/01/24 , 66.48 , 66.47 , 69.33 , 65.97 , 69.3 , 724 , 18 09/01/24 , 67.97 , 67.90 , 68.98 , 67.82 , 68.9 , 86 , 8 08/01/24 , 67.82 , 68.04 , 69.71 , 67.53 , 69.7 , 250 , 13 05/01/24 , 71.02 , 71.56 , 71.74 , 71.02 , 71.4 , 47 , 7 04/01/24 , 71.13 , 71.76 , 72.58 , 71.13 , 72.5 , 54 , 8 03/01/24 , 71.13 , 71.03 , 71.37 , 69.78 , 69.7 , 969 , 107 02/01/24 , 70.01 , 69.83 , 70.43 , 69.27 , 69.8 , 1637 , 12 28/12/23 , 69.81 , 69.80 , 70.57 , 69.56 , 70.5 , 109414 , 8 27/12/23 , 70.57 , 70.54 , 70.78 , 70.37 , 70.7 , 9 , 4 26/12/23 , 70.43 , 70.09 , 70.63 , 69.79 , 69.9 , 18 , 8 22/12/23 , 69.93 , 70.04 , 70.43 , 69.49 , 70.4 , 16 , 4 21/12/23 , 69.45 , 69.41 , 69.45 , 69.33 , 69.3 , 365 , 27 20/12/23 , 69.41 , 69.55 , 69.85 , 69.41 , 69.6 , 54 , 10 19/12/23 , 69.13 , 69.36 , 69.56 , 69.13 , 69.5 , 140 , 8 18/12/23 , 70.94 , 71.25 , 71.58 , 70.94 , 71.5 , 14 , 5 15/12/23 , 69.20 , 69.14 , 69.86 , 68.26 , 69.8 , 33 , 8 14/12/23 , 70.13 , 69.90 , 70.36 , 69.64 , 70.3 , 12 , 5 13/12/23 , 68.37 , 68.06 , 68.51 , 67.97 , 68.5 , 630 , 7 12/12/23 , 67.31 , 67.71 , 68.90 , 66.98 , 68.9 , 18 , 7 11/12/23 , 67.55 , 67.93 , 68.48 , 67.55 , 68.1 , 16 , 8 08/12/23 , 68.13 , 67.98 , 68.37 , 67.55 , 67.5 , 147 , 8 07/12/23 , 66.98 , 67.30 , 67.55 , 66.98 , 67.1 , 79 , 12 06/12/23 , 66.07 , 66.54 , 67.46 , 66.02 , 67.4 , 206 , 20 05/12/23 , 67.46 , 68.45 , 68.83 , 67.46 , 68.8 , 89 , 11 04/12/23 , 68.84 , 68.38 , 69.47 , 67.97 , 69.4 , 267 , 30 01/12/23 , 69.93 , 70.19 , 70.36 , 69.63 , 70.2 , 89 , 6 30/11/23 , 71.13 , 71.72 , 72.01 , 71.07 , 72.0 , 22 , 4 29/11/23 , 71.25 , 71.35 , 73.24 , 70.57 , 73.2 , 86 , 12 28/11/23 , 71.80 , 72.03 , 72.29 , 71.80 , 72.2 , 164 , 10 27/11/23 , 72.30 , 72.50 , 73.32 , 72.30 , 73.3 , 87 , 5 24/11/23 , 73.32 , 73.13 , 73.32 , 72.73 , 72.7 , 11 , 3 22/11/23 , 71.80 , 70.84 , 72.51 , 70.36 , 72.5 , 69 , 11 21/11/23 , 72.51 , 72.41 , 72.94 , 72.22 , 72.9 , 126 , 9 20/11/23 , 72.34 , 72.36 , 72.52 , 71.80 , 71.8 , 962 , 9 17/11/23 , 71.72 , 71.05 , 71.72 , 70.73 , 70.7 , 179 , 5 16/11/23 , 69.34 , 69.29 , 72.94 , 68.62 , 72.9 , 408 , 23 14/11/23 , 71.51 , 71.12 , 72.38 , 69.73 , 69.7 , 141 , 16 13/11/23 , 73.86 , 73.91 , 77.97 , 71.64 , 77.9 , 58 , 15 10/11/23 , 76.52 , 75.14 , 76.98 , 72.55 , 73.1 , 183 , 20 09/11/23 , 71.06 , 71.05 , 71.06 , 70.95 , 70.9 , 116 , 3 08/11/23 , 69.00 , 69.08 , 69.32 , 69.00 , 69.3 , 1669 , 8 07/11/23 , 69.32 , 69.18 , 72.76 , 60.86 , 72.7 , 66 , 11 06/11/23 , 72.76 , 73.19 , 73.54 , 72.76 , 73.2 , 609 , 6 03/11/23 , 71.98 , 71.85 , 75.89 , 71.43 , 75.8 , 768 , 17 01/11/23 , 74.38 , 74.16 , 74.53 , 74.11 , 74.4 , 53 , 6 31/10/23 , 74.53 , 74.42 , 74.53 , 73.45 , 73.4 , 13 , 3 30/10/23 , 74.95 , 74.97 , 75.23 , 74.69 , 75.1 , 22 , 5 27/10/23 , 73.26 , 73.26 , 73.26 , 73.26 , 73.2 , 28 , 1 26/10/23 , 72.53 , 72.53 , 72.53 , 72.53 , 72.5 , 90 , 1 25/10/23 , 73.62 , 73.17 , 73.62 , 72.89 , 73.2 , 4 , 3 24/10/23 , 73.28 , 73.32 , 74.27 , 72.96 , 74.2 , 125 , 7 23/10/23 , 74.27 , 74.69 , 76.05 , 74.14 , 76.0 , 248 , 14 20/10/23 , 76.05 , 76.20 , 76.99 , 75.96 , 76.9 , 133 , 6 19/10/23 , 76.99 , 76.82 , 77.06 , 76.27 , 77.0 , 835 , 12 18/10/23 , 77.06 , 77.43 , 78.31 , 77.06 , 78.3 , 41 , 4 17/10/23 , 76.76 , 77.03 , 77.15 , 76.67 , 76.6 , 11 , 5 16/10/23 , 77.06 , 77.05 , 77.56 , 76.99 , 77.5 , 258 , 6 13/10/23 , 77.56 , 76.97 , 77.56 , 76.23 , 76.5 , 89 , 8 11/10/23 , 74.27 , 74.28 , 74.83 , 74.04 , 74.4 , 205 , 7 10/10/23 , 76.11 , 76.22 , 77.40 , 76.11 , 77.4 , 142 , 7 09/10/23 , 75.88 , 75.70 , 76.08 , 75.45 , 75.4 , 226 , 7 06/10/23 , 72.21 , 71.94 , 72.21 , 71.65 , 71.6 , 4 , 2 05/10/23 , 71.00 , 71.05 , 71.15 , 69.86 , 70.8 , 45 , 6 04/10/23 , 69.64 , 70.41 , 71.09 , 69.64 , 70.5 , 88 , 12 03/10/23 , 71.65 , 71.54 , 73.72 , 71.41 , 73.7 , 195 , 4 02/10/23 , 72.26 , 72.44 , 74.51 , 72.19 , 74.5 , 364 , 8 29/09/23 , 73.04 , 73.05 , 73.69 , 72.76 , 73.6 , 176 , 5 28/09/23 , 73.62 , 73.68 , 73.69 , 73.62 , 73.6 , 7 , 2 27/09/23 , 73.46 , 73.67 , 74.04 , 72.19 , 72.1 , 476 , 10 26/09/23 , 70.85 , 70.87 , 71.56 , 70.77 , 71.5 , 48 , 4 25/09/23 , 70.36 , 70.91 , 71.56 , 70.34 , 71.5 , 1027 , 7 22/09/23 , 70.15 , 70.61 , 70.62 , 69.96 , 70.5 , 1153 , 6 21/09/23 , 70.51 , 70.53 , 70.85 , 70.51 , 70.5 , 150 , 4 20/09/23 , 71.55 , 71.19 , 71.55 , 70.85 , 70.8 , 9 , 3 19/09/23 , 70.85 , 70.85 , 70.85 , 70.85 , 70.8 , 452 , 2 18/09/23 , 70.13 , 70.13 , 70.13 , 70.13 , 70.1 , 14 , 3 15/09/23 , 71.00 , 71.07 , 71.11 , 71.00 , 71.1 , 10 , 3 14/09/23 , 71.27 , 71.20 , 71.27 , 71.19 , 71.1 , 5 , 4 13/09/23 , 70.43 , 70.71 , 71.06 , 70.43 , 71.0 , 19 , 4 12/09/23 , 71.27 , 71.45 , 71.69 , 71.27 , 71.6 , 28 , 6 11/09/23 , 70.93 , 71.03 , 71.54 , 70.70 , 71.5 , 466 , 12 08/09/23 , 71.55 , 71.55 , 71.69 , 71.27 , 71.2 , 94 , 7 06/09/23 , 70.01 , 70.04 , 70.05 , 70.01 , 70.0 , 794 , 2 05/09/23 , 70.01 , 70.14 , 70.43 , 70.01 , 70.4 , 12 , 5 04/09/23 , 69.17 , 68.88 , 69.17 , 68.05 , 69.1 , 4 , 4 01/09/23 , 69.17 , 68.88 , 70.13 , 68.09 , 68.0 , 678 , 12 31/08/23 , 66.86 , 66.89 , 67.19 , 66.84 , 67.1 , 159 , 5 30/08/23 , 66.76 , 66.77 , 66.88 , 66.76 , 66.8 , 9 , 3 29/08/23 , 65.95 , 65.75 , 65.95 , 65.46 , 65.4 , 10 , 4 28/08/23 , 65.46 , 65.70 , 65.91 , 65.46 , 65.9 , 171 , 4 25/08/23 , 64.97 , 65.10 , 65.27 , 64.97 , 65.1 , 94 , 3 24/08/23 , 64.09 , 64.18 , 64.22 , 64.09 , 64.2 , 63 , 3 23/08/23 , 64.69 , 65.06 , 66.62 , 64.69 , 66.6 , 16 , 9 22/08/23 , 66.62 , 67.18 , 67.32 , 66.53 , 67.3 , 114 , 20 21/08/23 , 68.01 , 68.25 , 68.44 , 68.01 , 68.1 , 38 , 4 18/08/23 , 66.53 , 66.41 , 66.53 , 66.39 , 66.3 , 58 , 3 17/08/23 , 67.44 , 67.44 , 67.44 , 67.44 , 67.4 , 2 , 1 16/08/23 , 66.60 , 66.70 , 66.80 , 66.60 , 66.8 , 9 , 4 14/08/23 , 66.74 , 66.85 , 67.80 , 66.71 , 66.7 , 10 , 3 11/08/23 , 66.72 , 67.04 , 68.56 , 66.72 , 68.5 , 133 , 3 10/08/23 , 67.20 , 66.90 , 67.46 , 66.39 , 67.4 , 176 , 5 09/08/23 , 69.43 , 69.32 , 69.50 , 68.56 , 69.5 , 162 , 5 08/08/23 , 65.52 , 65.13 , 65.64 , 65.09 , 65.6 , 253 , 6 07/08/23 , 65.64 , 65.61 , 65.79 , 65.47 , 65.5 , 140 , 15 04/08/23 , 65.54 , 65.95 , 66.09 , 65.54 , 66.0 , 36 , 3 03/08/23 , 64.59 , 64.62 , 65.22 , 64.59 , 65.2 , 53 , 3 02/08/23 , 65.22 , 62.28 , 65.22 , 62.12 , 63.2 , 56 , 7 01/08/23 , 63.20 , 62.85 , 63.35 , 62.62 , 63.0 , 578 , 11 31/07/23 , 63.00 , 63.09 , 63.17 , 63.00 , 63.0 , 48 , 4 28/07/23 , 61.41 , 61.79 , 62.05 , 61.41 , 62.0 , 820 , 4 27/07/23 , 62.06 , 62.40 , 62.51 , 62.06 , 62.4 , 64 , 9 26/07/23 , 62.93 , 62.21 , 63.78 , 61.87 , 63.7 , 111 , 9 25/07/23 , 64.91 , 64.92 , 65.10 , 64.91 , 65.1 , 47 , 3 24/07/23 , 64.50 , 64.41 , 64.56 , 64.13 , 64.1 , 17 , 6 21/07/23 , 64.04 , 63.96 , 64.04 , 63.85 , 63.8 , 5 , 3 20/07/23 , 63.69 , 63.69 , 63.70 , 63.61 , 63.6 , 175 , 3 19/07/23 , 62.31 , 62.92 , 62.93 , 62.31 , 62.9 , 92 , 3 18/07/23 , 61.90 , 61.86 , 61.90 , 61.38 , 61.3 , 18 , 2 17/07/23 , 61.38 , 61.70 , 61.79 , 61.38 , 61.7 , 155 , 7 14/07/23 , 60.86 , 61.28 , 62.32 , 60.76 , 62.3 , 89 , 8 13/07/23 , 62.82 , 62.82 , 62.88 , 62.82 , 62.8 , 24 , 2 12/07/23 , 63.10 , 63.12 , 63.17 , 63.10 , 63.1 , 171 , 3 11/07/23 , 62.88 , 62.84 , 62.88 , 62.22 , 62.2 , 107 , 7 10/07/23 , 61.25 , 61.23 , 61.61 , 61.01 , 61.3 , 61 , 14 07/07/23 , 60.86 , 60.35 , 60.92 , 60.32 , 60.8 , 487 , 8 06/07/23 , 60.63 , 60.39 , 60.64 , 59.90 , 60.6 , 283 , 9 05/07/23 , 61.63 , 61.79 , 62.22 , 60.82 , 60.8 , 27 , 8 04/07/23 , 60.81 , 60.85 , 61.79 , 60.81 , 61.7 , 20 , 2 03/07/23 , 62.48 , 61.59 , 62.48 , 61.24 , 62.4 , 164 , 6 30/06/23 , 60.92 , 61.02 , 61.19 , 60.76 , 61.1 , 796 , 12 29/06/23 , 60.99 , 60.86 , 60.99 , 60.76 , 60.7 , 4 , 3 28/06/23 , 60.81 , 60.70 , 60.92 , 60.33 , 60.4 , 28 , 6 27/06/23 , 59.88 , 60.14 , 60.23 , 59.88 , 60.2 , 9 , 3 26/06/23 , 59.97 , 59.97 , 60.01 , 59.97 , 60.0 , 38 , 3 23/06/23 , 59.08 , 59.11 , 59.44 , 58.99 , 59.2 , 1366 , 5 22/06/23 , 60.72 , 61.50 , 61.74 , 60.72 , 61.7 , 72 , 6 21/06/23 , 62.57 , 62.21 , 62.70 , 62.20 , 62.2 , 126 , 5 20/06/23 , 62.43 , 62.42 , 62.82 , 61.94 , 62.8 , 401 , 10 19/06/23 , 61.66 , 61.86 , 65.10 , 61.66 , 65.1 , 58 , 4 16/06/23 , 63.07 , 63.07 , 63.07 , 63.07 , 63.0 , 1 , 1 15/06/23 , 64.16 , 64.16 , 64.16 , 64.16 , 64.1 , 48 , 1 14/06/23 , 62.16 , 62.39 , 63.91 , 62.16 , 63.9 , 54 , 6 13/06/23 , 63.91 , 63.74 , 64.02 , 63.35 , 63.3 , 316 , 6 12/06/23 , 61.25 , 61.37 , 61.72 , 61.25 , 61.4 , 12 , 4 09/06/23 , 61.79 , 61.58 , 61.79 , 61.19 , 61.1 , 12 , 5 07/06/23 , 59.11 , 59.03 , 59.11 , 58.74 , 58.7 , 818 , 3 06/06/23 , 57.27 , 57.50 , 57.53 , 57.17 , 57.5 , 206 , 6 05/06/23 , 58.45 , 59.42 , 59.47 , 58.36 , 58.5 , 7668 , 8 02/06/23 , 57.86 , 57.61 , 57.86 , 57.39 , 57.3 , 2 , 2 01/06/23 , 56.29 , 56.06 , 56.29 , 55.46 , 55.4 , 4 , 3 31/05/23 , 55.89 , 55.92 , 56.32 , 55.46 , 55.5 , 63 , 10 30/05/23 , 56.79 , 56.65 , 56.84 , 56.41 , 56.8 , 53 , 10 29/05/23 , 56.84 , 57.03 , 58.16 , 56.84 , 58.1 , 96 , 5 26/05/23 , 57.52 , 57.67 , 57.98 , 57.45 , 57.9 , 31 , 8 25/05/23 , 58.09 , 58.08 , 58.14 , 57.83 , 58.0 , 21 , 7 24/05/23 , 59.77 , 60.47 , 60.99 , 59.77 , 60.3 , 56 , 9 23/05/23 , 60.20 , 59.93 , 60.38 , 59.47 , 59.4 , 11 , 4 22/05/23 , 59.47 , 59.40 , 59.90 , 58.94 , 59.9 , 82 , 7 19/05/23 , 59.20 , 59.67 , 60.21 , 59.05 , 59.0 , 64 , 12 18/05/23 , 59.05 , 59.23 , 59.94 , 58.84 , 59.9 , 497 , 22 17/05/23 , 59.72 , 59.40 , 60.15 , 58.51 , 58.5 , 614 , 6 16/05/23 , 59.42 , 59.82 , 60.15 , 59.35 , 60.1 , 99 , 7 15/05/23 , 60.15 , 60.24 , 60.38 , 60.15 , 60.3 , 191 , 8 12/05/23 , 59.45 , 59.52 , 60.57 , 59.36 , 60.5 , 69 , 8 11/05/23 , 60.15 , 60.78 , 60.92 , 59.36 , 59.3 , 140 , 8 10/05/23 , 62.13 , 61.99 , 62.13 , 60.26 , 60.2 , 37 , 2 09/05/23 , 62.31 , 62.31 , 63.08 , 62.31 , 63.0 , 156 , 3 08/05/23 , 63.08 , 63.25 , 63.36 , 63.08 , 63.3 , 100 , 3 05/05/23 , 61.87 , 61.53 , 61.87 , 60.25 , 60.2 , 12 , 4 04/05/23 , 58.88 , 59.02 , 59.14 , 58.88 , 59.0 , 34 , 5 03/05/23 , 57.25 , 57.81 , 58.04 , 57.25 , 57.9 , 87 , 8 02/05/23 , 58.54 , 59.32 , 60.78 , 58.54 , 60.7 , 515 , 23 28/04/23 , 60.78 , 60.72 , 61.03 , 60.55 , 61.0 , 36 , 3 27/04/23 , 59.34 , 59.42 , 59.54 , 58.97 , 59.3 , 21 , 7 26/04/23 , 60.86 , 60.86 , 60.86 , 60.86 , 60.8 , 11 , 1 25/04/23 , 60.86 , 60.86 , 60.86 , 60.86 , 60.8 , 1 , 1 24/04/23 , 61.75 , 61.65 , 61.75 , 60.99 , 60.9 , 20 , 2 19/04/23 , 61.19 , 60.76 , 61.19 , 60.76 , 60.7 , 1239 , 2 18/04/23 , 61.38 , 61.34 , 61.38 , 61.24 , 61.2 , 24 , 4 14/04/23 , 61.39 , 62.38 , 62.58 , 61.39 , 62.5 , 25 , 4 13/04/23 , 61.39 , 61.49 , 61.64 , 61.39 , 61.6 , 17 , 4 12/04/23 , 61.64 , 62.06 , 62.07 , 61.64 , 62.0 , 66 , 3 11/04/23 , 61.29 , 61.29 , 61.29 , 61.29 , 61.2 , 412 , 1 10/04/23 , 62.19 , 61.93 , 62.19 , 61.92 , 61.9 , 15 , 2 06/04/23 , 62.63 , 62.63 , 62.63 , 62.63 , 62.6 , 2 , 1 05/04/23 , 62.63 , 63.21 , 63.36 , 62.63 , 63.3 , 11 , 3 03/04/23 , 65.34 , 65.32 , 65.34 , 65.26 , 65.2 , 8 , 2 31/03/23 , 61.25 , 61.18 , 61.25 , 61.11 , 61.1 , 2 , 2 30/03/23 , 61.53 , 61.87 , 62.06 , 61.53 , 62.0 , 181 , 3 29/03/23 , 61.39 , 61.30 , 61.39 , 61.30 , 61.3 , 2948 , 2 27/03/23 , 60.66 , 60.37 , 60.66 , 60.27 , 60.2 , 4 , 2 24/03/23 , 60.07 , 60.29 , 60.66 , 60.07 , 60.6 , 84 , 7 23/03/23 , 62.94 , 62.94 , 62.94 , 62.94 , 62.9 , 35 , 1 21/03/23 , 60.66 , 60.66 , 60.66 , 60.66 , 60.6 , 4 , 1 20/03/23 , 60.66 , 60.65 , 60.66 , 60.64 , 60.6 , 3 , 2 17/03/23 , 60.64 , 60.65 , 60.81 , 60.64 , 60.8 , 18 , 2 16/03/23 , 60.17 , 60.07 , 60.58 , 59.39 , 60.2 , 43 , 5 15/03/23 , 60.48 , 60.89 , 61.16 , 60.48 , 61.1 , 41 , 6 14/03/23 , 64.05 , 64.54 , 64.68 , 64.05 , 64.6 , 96 , 4 13/03/23 , 64.68 , 65.00 , 65.11 , 64.68 , 65.1 , 37 , 3 10/03/23 , 65.96 , 65.96 , 65.96 , 65.96 , 65.9 , 181 , 1 09/03/23 , 65.70 , 64.62 , 65.70 , 64.09 , 64.0 , 183 , 5 08/03/23 , 64.96 , 65.14 , 66.44 , 64.89 , 66.4 , 32 , 5 07/03/23 , 66.04 , 66.07 , 66.85 , 66.04 , 66.7 , 107 , 4 06/03/23 , 67.86 , 67.86 , 67.86 , 67.86 , 67.8 , 14 , 3 03/03/23 , 68.55 , 67.35 , 68.55 , 66.82 , 66.8 , 37 , 4 02/03/23 , 68.51 , 68.51 , 68.52 , 68.51 , 68.5 , 236 , 2 01/03/23 , 66.97 , 66.97 , 66.97 , 66.97 , 66.9 , 471 , 1 28/02/23 , 67.80 , 67.97 , 68.71 , 67.80 , 68.7 , 160 , 3 27/02/23 , 68.25 , 68.76 , 69.11 , 68.25 , 69.1 , 5 , 2 24/02/23 , 69.12 , 69.23 , 69.43 , 68.20 , 68.2 , 27 , 17 23/02/23 , 67.40 , 67.44 , 67.52 , 67.40 , 67.5 , 3 , 2 22/02/23 , 67.00 , 67.40 , 68.54 , 67.00 , 68.5 , 50 , 2 17/02/23 , 67.75 , 67.75 , 67.75 , 67.75 , 67.7 , 24 , 1 16/02/23 , 70.11 , 70.74 , 70.88 , 70.11 , 70.6 , 50 , 4 15/02/23 , 70.86 , 71.00 , 71.11 , 70.86 , 71.1 , 4 , 2 14/02/23 , 71.61 , 71.25 , 71.78 , 70.95 , 71.2 , 30 , 5 13/02/23 , 71.61 , 71.87 , 72.23 , 71.15 , 72.2 , 32 , 6 10/02/23 , 73.50 , 73.50 , 73.50 , 73.50 , 73.5 , 2 , 1 09/02/23 , 71.08 , 70.54 , 71.26 , 69.36 , 69.3 , 155 , 5 08/02/23 , 68.97 , 68.96 , 69.11 , 68.75 , 69.1 , 189 , 4 07/02/23 , 63.87 , 63.31 , 63.87 , 63.25 , 63.2 , 123 , 4 06/02/23 , 63.31 , 63.67 , 64.92 , 63.31 , 64.9 , 16 , 3 03/02/23 , 63.63 , 63.63 , 63.72 , 63.62 , 63.7 , 4720 , 3 02/02/23 , 61.92 , 62.83 , 63.97 , 61.92 , 63.9 , 291 , 17 01/02/23 , 65.29 , 66.02 , 66.03 , 65.07 , 66.0 , 475 , 4 31/01/23 , 65.37 , 64.52 , 65.44 , 64.29 , 65.1 , 64 , 8 30/01/23 , 65.16 , 65.21 , 65.56 , 65.16 , 65.5 , 15 , 4 27/01/23 , 65.77 , 64.93 , 66.25 , 64.68 , 64.6 , 84 , 3 26/01/23 , 64.68 , 64.54 , 64.68 , 64.49 , 64.4 , 2156 , 3 25/01/23 , 64.82 , 64.84 , 65.49 , 64.48 , 65.4 , 385 , 11 24/01/23 , 66.85 , 67.01 , 67.45 , 66.58 , 67.4 , 3262 , 10 23/01/23 , 68.59 , 69.08 , 69.29 , 68.59 , 69.2 , 3935 , 8 20/01/23 , 69.11 , 68.99 , 69.57 , 67.99 , 68.6 , 368 , 8 19/01/23 , 68.00 , 67.89 , 68.16 , 67.60 , 67.8 , 156 , 7 18/01/23 , 68.16 , 68.04 , 68.16 , 67.93 , 67.9 , 21 , 4 17/01/23 , 67.32 , 67.44 , 67.80 , 67.20 , 67.2 , 165 , 6 16/01/23 , 69.19 , 69.06 , 69.24 , 68.17 , 68.1 , 268 , 11 13/01/23 , 68.17 , 67.99 , 68.17 , 67.76 , 67.8 , 246 , 6 12/01/23 , 68.12 , 68.07 , 68.12 , 67.95 , 67.9 , 70 , 3 11/01/23 , 68.67 , 67.61 , 68.67 , 67.17 , 68.4 , 130 , 11 10/01/23 , 68.67 , 68.80 , 70.16 , 68.67 , 70.1 , 14 , 3 09/01/23 , 70.41 , 70.41 , 70.41 , 70.41 , 70.4 , 2 , 1 06/01/23 , 69.57 , 70.49 , 71.83 , 69.48 , 71.2 , 304 , 14 05/01/23 , 71.85 , 71.38 , 72.87 , 70.62 , 72.8 , 221 , 10 04/01/23 , 72.00 , 72.34 , 73.86 , 71.44 , 73.8 , 305 , 9 03/01/23 , 73.86 , 75.36 , 80.01 , 73.29 , 80.0 , 191 , 12 02/01/23 , 80.01 , 80.06 , 80.26 , 80.01 , 80.2 , 8 , 4 29/12/22 , 79.60 , 79.60 , 79.61 , 79.60 , 79.6 , 14 , 2 27/12/22 , 81.40 , 81.55 , 81.71 , 81.40 , 81.7 , 25 , 3 21/12/22 , 80.85 , 80.85 , 80.85 , 80.85 , 80.8 , 2 , 1 20/12/22 , 79.19 , 78.91 , 79.19 , 78.79 , 78.7 , 50 , 5 19/12/22 , 79.85 , 79.92 , 81.09 , 78.65 , 78.6 , 55 , 5 16/12/22 , 79.61 , 79.61 , 79.75 , 78.70 , 79.7 , 203 , 7 15/12/22 , 82.86 , 82.86 , 82.86 , 82.86 , 82.8 , 48 , 1 14/12/22 , 81.62 , 81.66 , 83.33 , 81.62 , 83.3 , 109 , 3 13/12/22 , 83.33 , 82.11 , 83.33 , 81.37 , 81.8 , 480 , 4 12/12/22 , 79.53 , 79.97 , 80.10 , 79.53 , 80.1 , 63 , 3 09/12/22 , 77.58 , 77.58 , 77.58 , 77.58 , 77.5 , 1 , 1 07/12/22 , 77.58 , 77.67 , 77.70 , 77.58 , 77.7 , 75 , 3 06/12/22 , 79.27 , 79.31 , 79.85 , 79.27 , 79.8 , 52 , 2 05/12/22 , 80.02 , 81.92 , 81.93 , 80.02 , 81.9 , 602 , 2 02/12/22 , 80.10 , 80.07 , 80.76 , 79.99 , 80.7 , 747 , 8 30/11/22 , 83.43 , 84.70 , 84.75 , 83.43 , 84.7 , 31 , 2 29/11/22 , 82.17 , 82.17 , 82.17 , 82.17 , 82.1 , 24 , 1 28/11/22 , 81.02 , 81.02 , 81.02 , 81.02 , 81.0 , 1 , 1 25/11/22 , 81.51 , 81.50 , 81.51 , 81.43 , 81.4 , 44 , 2 23/11/22 , 80.14 , 80.41 , 80.69 , 80.14 , 80.6 , 152 , 3 22/11/22 , 78.60 , 78.60 , 78.60 , 78.60 , 78.6 , 6 , 2 21/11/22 , 73.34 , 73.34 , 73.34 , 73.34 , 73.3 , 12 , 1 18/11/22 , 75.23 , 75.25 , 78.05 , 75.04 , 78.0 , 176 , 4 17/11/22 , 78.06 , 78.17 , 78.83 , 78.06 , 78.8 , 77 , 3 16/11/22 , 78.11 , 78.91 , 79.53 , 78.11 , 79.5 , 86 , 8 09/11/22 , 75.74 , 78.27 , 78.91 , 75.74 , 78.9 , 40 , 3 08/11/22 , 79.14 , 79.00 , 79.14 , 78.34 , 78.3 , 58 , 3 07/11/22 , 80.28 , 79.93 , 80.40 , 79.41 , 80.4 , 180 , 7 04/11/22 , 78.13 , 77.86 , 78.13 , 77.84 , 77.8 , 195 , 2 03/11/22 , 77.37 , 77.37 , 77.37 , 77.37 , 77.3 , 1 , 1 01/11/22 , 77.74 , 77.74 , 77.74 , 77.74 , 77.7 , 12 , 1 31/10/22 , 77.78 , 78.28 , 78.68 , 77.78 , 78.6 , 10 , 2 28/10/22 , 80.40 , 80.25 , 80.40 , 80.18 , 80.2 , 15 , 3 27/10/22 , 78.71 , 79.03 , 79.26 , 78.46 , 78.4 , 192 , 4 26/10/22 , 76.45 , 75.69 , 76.45 , 75.33 , 75.3 , 18 , 2 25/10/22 , 74.14 , 74.14 , 74.14 , 74.14 , 74.1 , 2 , 1 24/10/22 , 73.99 , 73.16 , 73.99 , 72.87 , 72.8 , 4 , 2 21/10/22 , 72.87 , 72.87 , 72.87 , 72.87 , 72.8 , 4 , 2 20/10/22 , 73.55 , 73.55 , 73.55 , 73.55 , 73.5 , 7 , 1 19/10/22 , 72.54 , 72.54 , 72.54 , 72.54 , 72.5 , 1 , 1 18/10/22 , 73.41 , 73.45 , 73.60 , 73.38 , 73.3 , 199 , 3 17/10/22 , 74.92 , 73.76 , 74.92 , 73.55 , 73.5 , 147 , 4 14/10/22 , 75.05 , 75.05 , 75.05 , 75.05 , 75.0 , 30 , 1 13/10/22 , 76.11 , 76.22 , 76.49 , 76.11 , 76.4 , 42 , 2 11/10/22 , 75.38 , 74.25 , 75.38 , 73.76 , 73.7 , 12462 , 6 10/10/22 , 74.42 , 74.83 , 76.62 , 74.42 , 76.6 , 9238 , 9 07/10/22 , 76.62 , 76.95 , 76.98 , 76.43 , 76.4 , 635 , 5 06/10/22 , 75.28 , 75.27 , 75.28 , 75.00 , 75.0 , 614 , 2 05/10/22 , 75.16 , 75.16 , 75.16 , 74.72 , 74.7 , 3668 , 3 04/10/22 , 74.75 , 74.70 , 74.89 , 73.69 , 73.6 , 6392 , 10 03/10/22 , 73.17 , 72.52 , 73.37 , 72.38 , 73.3 , 3751 , 6 30/09/22 , 73.98 , 73.97 , 73.98 , 72.73 , 72.7 , 614 , 3 29/09/22 , 72.71 , 72.43 , 72.94 , 72.04 , 72.0 , 6839 , 5 28/09/22 , 73.32 , 72.46 , 73.47 , 72.21 , 72.2 , 12238 , 9 27/09/22 , 73.30 , 72.21 , 73.30 , 71.65 , 71.6 , 183 , 2 26/09/22 , 69.78 , 70.40 , 70.54 , 69.78 , 70.5 , 313 , 5 23/09/22 , 68.97 , 68.32 , 68.97 , 68.25 , 68.2 , 15 , 3 22/09/22 , 72.02 , 72.35 , 72.43 , 72.02 , 72.4 , 15 , 3 21/09/22 , 73.12 , 73.10 , 73.32 , 72.81 , 73.3 , 36 , 6 20/09/22 , 72.81 , 72.78 , 72.81 , 72.76 , 72.8 , 51 , 3 19/09/22 , 73.21 , 73.28 , 73.33 , 73.21 , 73.3 , 73 , 3 16/09/22 , 74.85 , 75.18 , 75.46 , 74.63 , 75.4 , 454 , 70 15/09/22 , 76.52 , 76.49 , 76.89 , 76.48 , 76.8 , 76 , 4 14/09/22 , 77.26 , 77.49 , 77.70 , 77.25 , 77.7 , 141 , 4 13/09/22 , 75.58 , 76.21 , 76.54 , 75.58 , 76.4 , 75 , 32 12/09/22 , 76.27 , 76.30 , 76.99 , 76.09 , 76.9 , 50 , 9 09/09/22 , 75.56 , 75.65 , 75.68 , 75.56 , 75.6 , 42 , 8 08/09/22 , 75.23 , 75.47 , 76.40 , 74.90 , 75.4 , 156 , 75 06/09/22 , 81.43 , 81.51 , 81.52 , 81.43 , 81.5 , 131 , 5 05/09/22 , 82.90 , 82.88 , 82.90 , 81.88 , 81.8 , 87 , 4 02/09/22 , 81.65 , 81.64 , 81.88 , 80.62 , 80.6 , 125521 , 19 01/09/22 , 80.62 , 80.97 , 81.85 , 80.23 , 81.3 , 29 , 7 31/08/22 , 82.29 , 82.51 , 82.77 , 81.06 , 81.0 , 444 , 37 30/08/22 , 81.96 , 82.01 , 82.12 , 81.96 , 82.1 , 26 , 5 29/08/22 , 85.29 , 85.30 , 86.10 , 85.29 , 85.3 , 124 , 3 26/08/22 , 87.45 , 87.38 , 87.45 , 87.38 , 87.3 , 76 , 2 25/08/22 , 87.38 , 87.37 , 87.65 , 87.11 , 87.6 , 24 , 18 24/08/22 , 87.65 , 87.37 , 87.65 , 87.02 , 87.4 , 118 , 23 23/08/22 , 85.09 , 85.09 , 85.09 , 85.09 , 85.0 , 2 , 1 22/08/22 , 84.08 , 84.02 , 84.08 , 84.01 , 84.0 , 36 , 2 19/08/22 , 81.59 , 81.41 , 81.65 , 81.38 , 81.3 , 19 , 3 18/08/22 , 80.51 , 80.63 , 80.73 , 80.51 , 80.7 , 53 , 10 17/08/22 , 79.51 , 79.51 , 79.51 , 79.51 , 79.5 , 2 , 1 16/08/22 , 78.63 , 78.41 , 78.63 , 78.39 , 78.3 , 15 , 2 11/08/22 , 80.65 , 80.40 , 80.65 , 80.17 , 80.1 , 34 , 2 10/08/22 , 76.85 , 77.68 , 77.96 , 76.57 , 77.9 , 50 , 40 08/08/22 , 75.76 , 75.73 , 75.76 , 75.16 , 75.1 , 27 , 3 05/08/22 , 76.57 , 76.57 , 76.57 , 76.57 , 76.5 , 12 , 1 04/08/22 , 76.17 , 76.13 , 76.17 , 76.10 , 76.1 , 61 , 3 03/08/22 , 79.92 , 79.92 , 80.97 , 79.92 , 80.9 , 1002 , 2 02/08/22 , 81.05 , 81.14 , 81.21 , 80.61 , 80.6 , 121 , 4 01/08/22 , 79.38 , 79.39 , 80.73 , 79.38 , 80.7 , 1311 , 2 29/07/22 , 80.73 , 80.43 , 80.73 , 80.40 , 80.4 , 270 , 2 28/07/22 , 78.41 , 78.37 , 78.41 , 77.64 , 77.6 , 1710 , 13 27/07/22 , 79.12 , 78.77 , 79.12 , 77.81 , 77.8 , 284 , 4 26/07/22 , 78.55 , 78.55 , 78.79 , 78.55 , 78.7 , 591 , 3 25/07/22 , 77.70 , 77.74 , 77.78 , 77.70 , 77.7 , 9 , 3 22/07/22 , 76.57 , 76.57 , 76.57 , 76.57 , 76.5 , 2 , 1 21/07/22 , 76.47 , 74.38 , 76.47 , 74.21 , 74.8 , 3653 , 11 20/07/22 , 77.85 , 77.49 , 78.04 , 77.40 , 77.7 , 305 , 4 19/07/22 , 75.21 , 75.62 , 75.65 , 74.64 , 75.5 , 21738 , 27 18/07/22 , 74.22 , 74.20 , 74.33 , 71.49 , 71.4 , 1611 , 9 15/07/22 , 70.50 , 70.50 , 70.50 , 70.50 , 70.5 , 6156 , 8 14/07/22 , 69.68 , 69.67 , 71.06 , 69.00 , 71.0 , 4462 , 9 13/07/22 , 74.41 , 72.35 , 74.41 , 72.21 , 72.7 , 67 , 5 11/07/22 , 72.75 , 72.76 , 72.80 , 72.13 , 72.1 , 12319 , 18 08/07/22 , 71.80 , 71.80 , 74.13 , 71.80 , 74.1 , 1552 , 2 07/07/22 , 74.13 , 74.13 , 74.13 , 74.13 , 74.1 , 12 , 1 06/07/22 , 72.51 , 70.85 , 72.51 , 70.43 , 70.7 , 21917 , 25 05/07/22 , 72.81 , 73.27 , 73.75 , 72.81 , 73.7 , 1840 , 5 04/07/22 , 73.89 , 73.66 , 73.89 , 71.55 , 71.5 , 640 , 5 01/07/22 , 71.58 , 72.04 , 72.88 , 71.10 , 72.8 , 474 , 57 30/06/22 , 73.31 , 73.60 , 73.75 , 73.15 , 73.7 , 3232 , 15 29/06/22 , 73.78 , 73.78 , 75.39 , 73.78 , 75.3 , 6368 , 4 28/06/22 , 75.39 , 74.95 , 75.39 , 74.81 , 74.9 , 1354 , 4 27/06/22 , 72.46 , 72.46 , 72.80 , 72.46 , 72.8 , 7154 , 2 24/06/22 , 69.05 , 69.22 , 69.23 , 69.05 , 69.2 , 6476 , 8 23/06/22 , 68.13 , 68.95 , 69.88 , 67.88 , 69.8 , 123 , 16 22/06/22 , 69.83 , 69.43 , 69.83 , 69.11 , 69.4 , 6394 , 11 21/06/22 , 72.84 , 73.50 , 73.68 , 71.35 , 71.3 , 136 , 6 17/06/22 , 71.35 , 73.34 , 74.39 , 71.05 , 73.6 , 413 , 17 15/06/22 , 73.63 , 73.95 , 74.06 , 73.30 , 74.0 , 14 , 4 14/06/22 , 73.62 , 73.62 , 73.62 , 73.62 , 73.6 , 509 , 2 13/06/22 , 70.88 , 71.00 , 71.11 , 70.88 , 71.1 , 2 , 2 10/06/22 , 72.53 , 72.53 , 73.23 , 72.53 , 73.2 , 765 , 3 09/06/22 , 74.12 , 74.11 , 74.19 , 73.66 , 73.6 , 7421 , 12 08/06/22 , 75.53 , 75.53 , 75.53 , 75.53 , 75.5 , 98 , 1 07/06/22 , 74.56 , 74.32 , 74.56 , 74.31 , 74.3 , 51 , 2 06/06/22 , 72.69 , 72.69 , 72.69 , 72.69 , 72.6 , 64 , 1 03/06/22 , 72.29 , 72.29 , 72.29 , 72.29 , 72.2 , 73 , 1 02/06/22 , 71.74 , 71.27 , 71.88 , 70.96 , 71.1 , 168 , 39 01/06/22 , 72.37 , 72.16 , 72.57 , 71.96 , 72.2 , 1882 , 308 31/05/22 , 72.75 , 72.75 , 73.31 , 72.75 , 73.3 , 179 , 6 27/05/22 , 72.64 , 72.55 , 72.64 , 70.02 , 70.0 , 1201 , 11 24/05/22 , 69.59 , 69.61 , 69.64 , 69.00 , 69.0 , 1849 , 4 23/05/22 , 68.52 , 68.51 , 68.52 , 67.94 , 67.9 , 2483 , 22 20/05/22 , 66.98 , 66.98 , 68.35 , 66.98 , 68.3 , 2539 , 2 18/05/22 , 68.62 , 68.88 , 70.51 , 68.62 , 70.3 , 248 , 4 17/05/22 , 68.59 , 68.59 , 69.14 , 68.59 , 69.1 , 121 , 3 16/05/22 , 69.82 , 69.82 , 69.82 , 69.82 , 69.8 , 24 , 1 13/05/22 , 69.54 , 69.67 , 70.09 , 69.54 , 70.0 , 83 , 12 12/05/22 , 68.77 , 68.77 , 68.77 , 68.77 , 68.7 , 6 , 1 10/05/22 , 68.77 , 68.74 , 68.77 , 67.76 , 67.7 , 6641 , 4 09/05/22 , 67.49 , 68.51 , 72.73 , 67.49 , 72.7 , 4667 , 11 06/05/22 , 72.73 , 72.43 , 73.02 , 72.31 , 73.0 , 14851 , 32 04/05/22 , 71.28 , 71.29 , 71.51 , 71.11 , 71.5 , 7990 , 10 03/05/22 , 69.37 , 69.37 , 69.37 , 69.37 , 69.3 , 35085 , 1 02/05/22 , 68.61 , 68.33 , 68.82 , 67.98 , 68.2 , 2542 , 310 29/04/22 , 68.40 , 68.39 , 68.40 , 56.65 , 56.6 , 31383 , 3 28/04/22 , 69.30 , 69.83 , 70.20 , 69.30 , 69.5 , 454 , 313 27/04/22 , 70.91 , 71.61 , 71.86 , 70.89 , 71.7 , 18222 , 2278 26/04/22 , 71.83 , 70.91 , 72.31 , 70.08 , 70.0 , 12143 , 10 25/04/22 , 67.65 , 67.44 , 67.65 , 67.29 , 67.6 , 105 , 9 22/04/22 , 69.67 , 69.67 , 69.67 , 69.67 , 69.6 , 1 , 1 20/04/22 , 71.57 , 71.72 , 72.01 , 71.44 , 71.8 , 65 , 53 19/04/22 , 72.37 , 72.37 , 72.37 , 72.37 , 72.3 , 1 , 1 18/04/22 , 72.52 , 72.86 , 72.87 , 72.52 , 72.8 , 2486 , 4 14/04/22 , 72.51 , 72.59 , 72.98 , 72.15 , 72.4 , 61 , 41 12/04/22 , 71.30 , 71.63 , 71.84 , 71.30 , 71.8 , 59 , 3 11/04/22 , 71.84 , 71.84 , 71.84 , 71.84 , 71.8 , 1 , 1 08/04/22 , 74.06 , 74.06 , 74.46 , 72.81 , 72.8 , 2025 , 10 07/04/22 , 71.63 , 71.26 , 71.63 , 71.26 , 71.2 , 7425 , 6 06/04/22 , 71.68 , 71.67 , 72.12 , 71.36 , 71.3 , 1644 , 6 05/04/22 , 69.83 , 70.26 , 70.58 , 69.83 , 70.5 , 155 , 4 04/04/22 , 70.14 , 70.13 , 70.14 , 70.04 , 70.0 , 367 , 2 01/04/22 , 70.81 , 71.19 , 71.85 , 70.81 , 71.2 , 3509 , 1336 31/03/22 , 73.30 , 73.61 , 73.69 , 73.30 , 73.6 , 173 , 4 30/03/22 , 73.69 , 73.91 , 73.94 , 73.69 , 73.9 , 7557 , 115 29/03/22 , 69.10 , 67.64 , 69.10 , 67.31 , 67.5 , 17794 , 22 28/03/22 , 70.80 , 70.86 , 71.61 , 70.80 , 71.4 , 532 , 10 25/03/22 , 72.59 , 72.59 , 72.65 , 72.11 , 72.6 , 4558 , 4 24/03/22 , 71.36 , 72.39 , 72.54 , 71.27 , 72.5 , 91 , 10 23/03/22 , 71.99 , 72.25 , 72.48 , 71.93 , 71.9 , 227 , 13 22/03/22 , 71.70 , 72.17 , 72.80 , 71.70 , 72.8 , 86 , 45 21/03/22 , 72.65 , 72.59 , 72.95 , 70.43 , 70.4 , 2522 , 38 18/03/22 , 69.63 , 69.63 , 69.63 , 69.63 , 69.6 , 407 , 1 17/03/22 , 69.26 , 69.25 , 69.26 , 68.80 , 69.2 , 6835 , 15 16/03/22 , 66.33 , 66.33 , 66.33 , 66.33 , 66.3 , 1 , 1 15/03/22 , 67.23 , 67.20 , 68.16 , 65.49 , 65.8 , 1942 , 8 14/03/22 , 64.97 , 64.74 , 64.97 , 64.74 , 64.7 , 119 , 3 11/03/22 , 66.28 , 64.94 , 66.59 , 57.70 , 57.7 , 360 , 11 10/03/22 , 67.09 , 67.27 , 67.29 , 66.65 , 66.6 , 6429 , 7 09/03/22 , 67.06 , 67.17 , 68.53 , 66.79 , 67.1 , 688 , 19 08/03/22 , 69.00 , 68.51 , 71.99 , 67.95 , 71.0 , 24219 , 14 07/03/22 , 68.78 , 69.57 , 70.18 , 68.78 , 70.1 , 4392 , 6 04/03/22 , 67.94 , 67.92 , 68.91 , 66.29 , 66.2 , 1020 , 10 03/03/22 , 66.32 , 66.34 , 70.35 , 66.32 , 70.3 , 3594 , 5 02/03/22 , 69.72 , 70.10 , 70.34 , 69.72 , 70.2 , 9214 , 646 25/02/22 , 64.61 , 64.59 , 64.72 , 64.39 , 64.7 , 1230 , 7 24/02/22 , 64.01 , 64.16 , 66.44 , 64.01 , 65.5 , 948 , 6 23/02/22 , 62.91 , 63.00 , 63.30 , 62.83 , 63.2 , 25969 , 20 22/02/22 , 61.60 , 62.19 , 63.15 , 61.60 , 63.1 , 640 , 5 21/02/22 , 61.12 , 62.50 , 62.77 , 61.12 , 62.7 , 98 , 3 18/02/22 , 61.59 , 61.92 , 62.96 , 61.59 , 62.5 , 39323 , 18 17/02/22 , 63.03 , 63.03 , 63.03 , 63.03 , 63.0 , 185 , 1 16/02/22 , 62.44 , 62.03 , 62.44 , 61.99 , 61.9 , 641 , 3 15/02/22 , 61.97 , 61.97 , 61.97 , 61.97 , 61.9 , 11265 , 1 14/02/22 , 65.23 , 65.93 , 65.98 , 63.95 , 65.9 , 600 , 7 11/02/22 , 65.33 , 65.02 , 65.33 , 64.74 , 65.2 , 155 , 18 10/02/22 , 64.77 , 64.61 , 64.77 , 64.10 , 64.1 , 63 , 8 09/02/22 , 62.06 , 62.41 , 63.06 , 62.06 , 63.0 , 9250 , 2 08/02/22 , 61.10 , 61.09 , 61.10 , 61.03 , 61.0 , 4417 , 2 07/02/22 , 63.10 , 63.23 , 63.27 , 63.10 , 63.2 , 14901 , 22 04/02/22 , 62.91 , 62.92 , 63.39 , 62.91 , 63.3 , 260 , 2 02/02/22 , 60.57 , 60.76 , 60.82 , 60.57 , 60.8 , 33 , 15 01/02/22 , 59.84 , 59.09 , 59.84 , 57.90 , 58.1 , 379 , 9 31/01/22 , 58.89 , 58.96 , 59.98 , 58.75 , 59.9 , 50 , 5 28/01/22 , 59.91 , 60.03 , 60.37 , 59.91 , 60.3 , 24 , 4 27/01/22 , 61.19 , 61.18 , 61.50 , 60.65 , 61.5 , 5295 , 7 26/01/22 , 62.56 , 62.56 , 62.56 , 62.56 , 62.5 , 12 , 1 25/01/22 , 63.39 , 62.92 , 63.39 , 62.54 , 62.7 , 91 , 24 21/01/22 , 61.16 , 61.22 , 61.44 , 61.13 , 61.1 , 14913 , 34 20/01/22 , 63.34 , 63.34 , 63.34 , 63.34 , 63.3 , 4 , 1 19/01/22 , 63.34 , 63.39 , 65.82 , 63.32 , 65.8 , 261 , 5 18/01/22 , 65.60 , 65.60 , 65.60 , 65.60 , 65.6 , 4 , 1 17/01/22 , 65.71 , 65.60 , 65.75 , 64.36 , 64.3 , 38 , 13 14/01/22 , 64.44 , 64.85 , 66.10 , 64.44 , 66.1 , 809 , 7 13/01/22 , 62.27 , 62.27 , 62.27 , 62.27 , 62.2 , 2 , 1 12/01/22 , 62.71 , 62.70 , 62.71 , 62.57 , 62.5 , 7451 , 5 07/01/22 , 63.27 , 63.75 , 64.23 , 63.27 , 64.2 , 4 , 2 06/01/22 , 64.23 , 63.85 , 64.23 , 63.48 , 63.4 , 2 , 2 05/01/22 , 62.67 , 62.67 , 63.22 , 62.67 , 63.2 , 2733 , 5 04/01/22 , 61.52 , 61.52 , 61.52 , 61.52 , 61.5 , 3426 , 1 03/01/22 , 59.97 , 59.97 , 59.97 , 59.97 , 59.9 , 1 , 1 30/12/21 , 60.18 , 60.17 , 60.46 , 59.91 , 60.4 , 164414 , 692 29/12/21 , 61.86 , 61.83 , 61.86 , 61.79 , 61.7 , 31 , 3 28/12/21 , 61.79 , 61.81 , 61.82 , 61.79 , 61.8 , 38 , 2 27/12/21 , 62.05 , 61.98 , 62.23 , 61.78 , 61.7 , 48 , 5 23/12/21 , 62.93 , 63.36 , 63.61 , 62.93 , 63.6 , 3264 , 4 22/12/21 , 63.14 , 63.11 , 63.14 , 63.08 , 63.0 , 2 , 2 21/12/21 , 64.62 , 63.76 , 64.62 , 63.19 , 63.1 , 49 , 4 20/12/21 , 60.81 , 60.59 , 60.81 , 60.24 , 60.2 , 81 , 5 15/12/21 , 58.45 , 58.42 , 58.45 , 58.40 , 58.4 , 7836 , 3 13/12/21 , 58.68 , 58.68 , 59.11 , 58.68 , 59.1 , 3880 , 3 10/12/21 , 59.59 , 59.59 , 59.59 , 59.59 , 59.5 , 42 , 3 09/12/21 , 59.59 , 59.59 , 59.59 , 59.59 , 59.5 , 1 , 1 06/12/21 , 58.76 , 58.75 , 58.80 , 58.21 , 58.2 , 1035 , 10 03/12/21 , 56.83 , 57.32 , 57.54 , 56.83 , 57.5 , 594 , 8 02/12/21 , 58.21 , 57.89 , 58.21 , 57.47 , 57.4 , 8 , 4 01/12/21 , 56.89 , 57.60 , 57.85 , 56.89 , 57.6 , 428 , 5 30/11/21 , 56.63 , 56.13 , 56.63 , 55.71 , 56.2 , 67 , 3 29/11/21 , 56.84 , 55.69 , 56.84 , 54.83 , 54.8 , 901 , 4 26/11/21 , 54.83 , 54.98 , 55.15 , 54.83 , 55.1 , 347 , 2 24/11/21 , 57.83 , 57.69 , 57.83 , 57.62 , 57.6 , 60 , 4 23/11/21 , 57.76 , 57.88 , 57.90 , 57.76 , 57.9 , 4 , 2 22/11/21 , 56.27 , 56.13 , 56.38 , 55.82 , 55.8 , 225 , 4 19/11/21 , 55.81 , 55.81 , 55.82 , 55.81 , 55.8 , 49 , 3 18/11/21 , 58.14 , 58.14 , 58.14 , 58.14 , 58.1 , 1 , 1 17/11/21 , 59.59 , 59.53 , 59.59 , 59.49 , 59.4 , 2 , 2 16/11/21 , 60.38 , 59.11 , 60.38 , 56.87 , 56.8 , 3 , 3 12/11/21 , 55.43 , 55.43 , 55.43 , 55.43 , 55.4 , 18 , 1 11/11/21 , 56.87 , 56.88 , 56.89 , 56.87 , 56.8 , 126 , 2 10/11/21 , 57.22 , 57.42 , 60.40 , 57.22 , 60.4 , 2255 , 5 09/11/21 , 59.91 , 59.91 , 59.91 , 59.91 , 59.9 , 312 , 1 08/11/21 , 59.91 , 59.98 , 62.90 , 59.88 , 62.9 , 133 , 4 05/11/21 , 58.27 , 58.39 , 58.69 , 58.24 , 58.6 , 162 , 10 04/11/21 , 58.10 , 58.16 , 58.53 , 58.10 , 58.1 , 806 , 4 03/11/21 , 58.15 , 58.09 , 58.53 , 58.15 , 58.5 , 19 , 3 29/10/21 , 57.36 , 57.44 , 58.10 , 57.36 , 58.1 , 17787 , 6 28/10/21 , 58.10 , 58.10 , 58.10 , 58.10 , 58.1 , 12 , 1 27/10/21 , 58.36 , 58.25 , 59.20 , 57.70 , 59.2 , 769 , 6 26/10/21 , 62.33 , 62.44 , 62.84 , 62.24 , 62.8 , 73 , 3 25/10/21 , 62.40 , 62.84 , 62.91 , 62.40 , 62.9 , 54 , 3 22/10/21 , 62.40 , 62.40 , 62.40 , 62.40 , 62.4 , 1 , 1 21/10/21 , 62.86 , 63.41 , 63.49 , 62.86 , 63.4 , 6532 , 6 20/10/21 , 62.53 , 62.62 , 62.92 , 62.53 , 62.8 , 56 , 4 19/10/21 , 62.49 , 62.20 , 62.49 , 61.67 , 61.6 , 8997 , 5 18/10/21 , 60.67 , 61.06 , 61.07 , 60.67 , 61.0 , 2310 , 2 15/10/21 , 59.74 , 59.73 , 59.74 , 59.72 , 59.7 , 26 , 2 14/10/21 , 60.69 , 60.43 , 60.69 , 60.38 , 60.3 , 74 , 3 13/10/21 , 59.55 , 59.82 , 59.87 , 59.55 , 59.8 , 8072 , 7 11/10/21 , 58.53 , 58.53 , 58.53 , 58.53 , 58.5 , 4 , 1 08/10/21 , 58.06 , 58.06 , 58.19 , 58.04 , 58.1 , 3337 , 5 07/10/21 , 56.79 , 56.67 , 56.79 , 56.21 , 56.2 , 64 , 3 05/10/21 , 59.35 , 59.35 , 59.35 , 59.35 , 59.3 , 1247 , 1 04/10/21 , 58.08 , 58.07 , 58.08 , 57.96 , 57.9 , 1273 , 3 24/09/21 , 51.27 , 51.27 , 51.27 , 51.27 , 51.2 , 8 , 1 22/09/21 , 51.27 , 51.26 , 51.27 , 50.93 , 51.0 , 4325 , 4 17/09/21 , 49.49 , 49.58 , 49.60 , 49.49 , 49.6 , 13 , 2 14/09/21 , 49.14 , 49.16 , 49.30 , 49.14 , 49.3 , 8 , 2 13/09/21 , 48.68 , 48.77 , 48.84 , 48.68 , 48.8 , 258 , 4 10/09/21 , 48.14 , 48.13 , 48.14 , 48.12 , 48.1 , 73 , 3 27/08/21 , 45.18 , 45.17 , 45.19 , 45.11 , 45.1 , 1362 , 3 20/08/21 , 42.95 , 43.09 , 43.11 , 42.95 , 43.1 , 259 , 4 19/08/21 , 43.18 , 43.18 , 43.18 , 43.18 , 43.1 , 1 , 1 18/08/21 , 45.03 , 44.86 , 45.03 , 44.86 , 44.8 , 93 , 2 17/08/21 , 44.41 , 44.41 , 44.62 , 44.41 , 44.4 , 139 , 4 16/08/21 , 44.03 , 43.75 , 44.03 , 43.51 , 43.5 , 2 , 2 13/08/21 , 44.49 , 44.50 , 44.70 , 44.49 , 44.5 , 7617 , 12 06/08/21 , 42.29 , 42.29 , 42.29 , 42.29 , 42.2 , 3 , 1 05/08/21 , 41.20 , 41.20 , 41.20 , 41.20 , 41.2 , 124 , 1 04/08/21 , 41.87 , 41.91 , 41.94 , 41.87 , 41.9 , 80 , 2 30/07/21 , 39.64 , 39.74 , 39.75 , 39.64 , 39.7 , 210 , 4 29/07/21 , 41.19 , 41.19 , 41.19 , 41.19 , 41.1 , 3 , 1 27/07/21 , 41.19 , 41.19 , 41.19 , 41.19 , 41.1 , 3 , 1 26/07/21 , 41.19 , 41.05 , 41.19 , 41.05 , 41.0 , 45 , 2 21/07/21 , 41.02 , 41.02 , 41.04 , 41.02 , 41.0 , 13 , 3 19/07/21 , 39.20 , 39.20 , 39.20 , 39.10 , 39.1 , 3767 , 5 14/07/21 , 41.65 , 41.65 , 41.65 , 41.65 , 41.6 , 7521 , 4 13/07/21 , 42.08 , 42.08 , 42.08 , 42.08 , 42.0 , 25 , 1 08/07/21 , 42.35 , 42.35 , 42.35 , 42.35 , 42.3 , 1 , 1 07/07/21 , 42.94 , 42.93 , 42.94 , 42.88 , 42.8 , 23 , 2 06/07/21 , 43.44 , 43.65 , 43.71 , 43.39 , 43.7 , 81 , 5 05/07/21 , 43.96 , 43.44 , 43.96 , 42.89 , 42.8 , 5 , 3 01/07/21 , 42.87 , 42.79 , 42.87 , 42.66 , 42.6 , 6 , 2 30/06/21 , 42.08 , 42.12 , 42.13 , 42.08 , 42.1 , 2258 , 2 29/06/21 , 41.55 , 41.55 , 41.55 , 41.55 , 41.5 , 12 , 1 28/06/21 , 41.83 , 42.14 , 42.35 , 41.83 , 42.3 , 85 , 3 25/06/21 , 42.66 , 42.77 , 42.82 , 42.66 , 42.6 , 388 , 4 24/06/21 , 42.35 , 42.36 , 42.40 , 42.24 , 42.2 , 545 , 3 23/06/21 , 41.60 , 41.60 , 41.60 , 41.60 , 41.6 , 105 , 1 18/06/21 , 40.45 , 40.45 , 40.45 , 40.45 , 40.4 , 376 , 2 17/06/21 , 42.41 , 42.48 , 42.82 , 42.41 , 42.8 , 6 , 2 16/06/21 , 43.89 , 43.89 , 43.89 , 43.89 , 43.8 , 6 , 1 14/06/21 , 46.12 , 46.74 , 47.01 , 46.12 , 47.0 , 76 , 3 11/06/21 , 46.91 , 46.76 , 46.91 , 46.74 , 46.7 , 38 , 2 10/06/21 , 46.25 , 46.25 , 46.25 , 46.25 , 46.2 , 4323 , 1 07/06/21 , 46.72 , 46.67 , 46.72 , 46.67 , 46.6 , 126 , 2 04/06/21 , 46.58 , 46.58 , 46.73 , 46.55 , 46.6 , 1514 , 5 31/05/21 , 46.09 , 46.09 , 46.09 , 46.09 , 46.0 , 25 , 1 28/05/21 , 45.64 , 45.61 , 45.64 , 45.58 , 45.5 , 50 , 2 27/05/21 , 45.08 , 45.08 , 45.08 , 45.08 , 45.0 , 1 , 1 24/05/21 , 45.59 , 45.59 , 45.59 , 45.59 , 45.5 , 6267 , 3 19/05/21 , 45.09 , 45.09 , 45.09 , 45.09 , 45.0 , 16 , 1 17/05/21 , 46.22 , 46.12 , 46.22 , 46.04 , 46.0 , 62705 , 8 13/05/21 , 45.04 , 44.82 , 45.25 , 44.46 , 45.2 , 56 , 8 11/05/21 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0 , 125 , 1 10/05/21 , 45.39 , 45.20 , 45.46 , 44.89 , 45.4 , 31 , 3 06/05/21 , 44.28 , 44.64 , 45.90 , 44.28 , 45.9 , 35 , 9 05/05/21 , 44.54 , 44.54 , 44.54 , 44.54 , 44.5 , 6 , 1 04/05/21 , 44.03 , 44.03 , 44.03 , 44.03 , 44.0 , 1 , 1 27/04/21 , 43.70 , 43.70 , 43.70 , 43.23 , 43.2 , 128 , 2 26/04/21 , 43.51 , 43.51 , 43.51 , 43.51 , 43.5 , 188 , 1 23/04/21 , 42.89 , 42.89 , 42.89 , 42.89 , 42.8 , 8 , 1 22/04/21 , 42.66 , 44.44 , 44.49 , 42.66 , 44.4 , 113 , 2 15/04/21 , 44.10 , 44.10 , 44.10 , 44.10 , 44.1 , 1 , 1 14/04/21 , 44.94 , 45.00 , 45.06 , 44.94 , 45.0 , 21 , 2 13/04/21 , 43.50 , 43.47 , 43.50 , 43.47 , 43.4 , 47 , 2 12/04/21 , 43.47 , 43.47 , 43.47 , 43.47 , 43.4 , 1 , 1 05/04/21 , 43.67 , 44.70 , 45.06 , 43.67 , 45.0 , 36 , 2 31/03/21 , 44.18 , 44.18 , 44.18 , 44.18 , 44.1 , 5 , 1 30/03/21 , 44.73 , 44.73 , 44.73 , 44.73 , 44.7 , 1 , 1 29/03/21 , 45.29 , 45.18 , 45.34 , 44.84 , 45.3 , 283 , 4 26/03/21 , 44.68 , 44.68 , 44.68 , 44.68 , 44.6 , 88 , 1 25/03/21 , 43.23 , 42.96 , 43.23 , 42.86 , 42.8 , 3 , 2 23/03/21 , 41.39 , 41.48 , 41.51 , 41.39 , 41.5 , 76 , 3 22/03/21 , 42.34 , 42.34 , 42.34 , 42.34 , 42.3 , 100 , 1 19/03/21 , 42.78 , 42.72 , 42.78 , 42.66 , 42.6 , 5 , 3 18/03/21 , 43.30 , 43.30 , 43.30 , 43.30 , 43.3 , 12 , 1 17/03/21 , 45.46 , 45.46 , 45.46 , 45.46 , 45.4 , 62 , 1 11/03/21 , 45.14 , 45.22 , 45.58 , 45.09 , 45.5 , 16 , 6 09/03/21 , 46.02 , 46.62 , 46.96 , 46.02 , 46.9 , 5 , 4 08/03/21 , 45.26 , 45.26 , 45.26 , 45.26 , 45.2 , 12 , 1 05/03/21 , 45.61 , 45.61 , 45.61 , 45.61 , 45.6 , 3 , 1 02/03/21 , 43.53 , 43.53 , 43.53 , 43.53 , 43.5 , 2265 , 1 01/03/21 , 42.61 , 42.61 , 42.61 , 42.61 , 42.6 , 12 , 1 26/02/21 , 42.27 , 42.27 , 42.27 , 42.27 , 42.2 , 100 , 1 25/02/21 , 43.41 , 43.41 , 43.41 , 43.41 , 43.4 , 50 , 1 24/02/21 , 42.35 , 41.53 , 42.35 , 40.88 , 40.8 , 45 , 2 12/02/21 , 38.38 , 38.37 , 38.38 , 38.08 , 38.0 , 79 , 2 11/02/21 , 38.54 , 38.44 , 38.54 , 38.35 , 38.3 , 251 , 2 09/02/21 , 39.29 , 39.29 , 39.29 , 39.29 , 39.2 , 75 , 1 08/02/21 , 39.02 , 39.04 , 39.24 , 39.02 , 39.0 , 380 , 7 05/02/21 , 38.99 , 38.99 , 38.99 , 38.99 , 38.9 , 1 , 1 04/02/21 , 39.23 , 39.23 , 39.24 , 39.23 , 39.2 , 132 , 3 03/02/21 , 38.83 , 38.83 , 38.83 , 38.83 , 38.8 , 126 , 1 01/02/21 , 38.96 , 38.96 , 38.96 , 38.96 , 38.9 , 16 , 1 29/01/21 , 39.18 , 39.10 , 39.18 , 39.10 , 39.1 , 1371 , 2 28/01/21 , 38.40 , 38.40 , 38.40 , 38.40 , 38.4 , 97 , 1 27/01/21 , 38.90 , 38.90 , 38.90 , 38.90 , 38.9 , 1263 , 1 26/01/21 , 41.12 , 41.12 , 41.12 , 41.12 , 41.1 , 5 , 1 22/01/21 , 41.41 , 41.41 , 41.41 , 41.41 , 41.4 , 37 , 1 21/01/21 , 41.59 , 41.59 , 41.63 , 41.59 , 41.6 , 505 , 2 19/01/21 , 41.68 , 41.68 , 41.68 , 41.68 , 41.6 , 12 , 1 15/01/21 , 40.07 , 40.14 , 40.63 , 40.07 , 40.6 , 8877 , 6 14/01/21 , 40.79 , 40.79 , 40.79 , 40.79 , 40.7 , 5 , 1 13/01/21 , 40.12 , 40.42 , 40.42 , 40.12 , 40.4 , 1266 , 2 12/01/21 , 40.19 , 40.21 , 40.98 , 40.19 , 40.9 , 101 , 3 11/01/21 , 40.52 , 40.24 , 40.52 , 39.71 , 39.7 , 5163 , 6 08/01/21 , 39.60 , 39.57 , 39.60 , 39.57 , 39.5 , 2528 , 2 06/01/21 , 37.62 , 37.62 , 37.62 , 37.62 , 37.6 , 1010 , 1 22/12/20 , 33.07 , 33.07 , 33.07 , 33.07 , 33.0 , 6 , 1 21/12/20 , 32.99 , 32.77 , 33.02 , 32.72 , 32.7 , 164 , 4 18/12/20 , 33.70 , 33.83 , 33.97 , 33.70 , 33.8 , 53 , 5 15/12/20 , 33.84 , 33.68 , 33.84 , 33.52 , 33.5 , 2 , 2 11/12/20 , 33.38 , 33.56 , 33.75 , 33.38 , 33.7 , 13 , 3 10/12/20 , 34.34 , 34.34 , 34.34 , 34.34 , 34.3 , 149 , 1 08/12/20 , 33.56 , 33.56 , 33.56 , 33.56 , 33.5 , 63 , 2 07/12/20 , 34.04 , 34.04 , 34.04 , 34.04 , 34.0 , 11 , 1 04/12/20 , 34.47 , 34.47 , 34.47 , 34.47 , 34.4 , 1 , 1 03/12/20 , 33.14 , 33.14 , 33.14 , 33.14 , 33.1 , 3 , 1 23/11/20 , 33.63 , 33.63 , 33.63 , 33.63 , 33.6 , 2 , 1 19/11/20 , 31.66 , 32.00 , 32.15 , 31.66 , 32.1 , 8 , 2 18/11/20 , 32.53 , 32.52 , 32.53 , 32.52 , 32.5 , 258 , 2 17/11/20 , 32.46 , 32.46 , 32.46 , 32.46 , 32.4 , 5 , 1 16/11/20 , 33.01 , 33.01 , 33.07 , 33.01 , 33.0 , 1160 , 2 06/11/20 , 29.47 , 29.47 , 29.47 , 29.47 , 29.4 , 6 , 1 05/11/20 , 30.05 , 30.05 , 30.05 , 30.05 , 30.0 , 7 , 1 04/11/20 , 30.04 , 30.04 , 30.04 , 30.04 , 30.0 , 63 , 1 03/11/20 , 29.33 , 29.33 , 29.33 , 29.33 , 29.3 , 12 , 1 27/10/20 , 30.29 , 30.27 , 30.29 , 30.04 , 30.0 , 13 , 2 26/10/20 , 30.86 , 30.86 , 30.86 , 30.86 , 30.8 , 12 , 1 23/10/20 , 31.06 , 31.26 , 31.59 , 31.05 , 31.2 , 43 , 12 22/10/20 , 31.13 , 31.13 , 31.13 , 31.13 , 31.1 , 16 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.