Preços em Reais (R$)12/05/25 , 53.10 , 53.13 , 53.58 , 52.92 , 53.58 , 12294 , 604 09/05/25 , 53.18 , 53.24 , 53.59 , 53.13 , 53.25 , 7344 , 134 08/05/25 , 53.15 , 53.19 , 53.59 , 53.05 , 53.47 , 9171 , 106 07/05/25 , 52.31 , 52.36 , 52.87 , 52.12 , 52.8 , 8400 , 116 06/05/25 , 52.14 , 52.27 , 52.41 , 52.14 , 52.3 , 14942 , 124 05/05/25 , 52.18 , 52.36 , 52.92 , 52.17 , 52.9 , 14936 , 177 02/05/25 , 52.91 , 52.83 , 53.19 , 52.64 , 53.0 , 10070 , 191 30/04/25 , 53.06 , 52.88 , 53.07 , 52.51 , 52.8 , 15000 , 601 29/04/25 , 52.70 , 53.01 , 53.24 , 52.70 , 52.7 , 12001 , 123 28/04/25 , 52.79 , 52.81 , 53.20 , 52.74 , 53.2 , 21983 , 170 25/04/25 , 52.74 , 52.70 , 52.85 , 52.50 , 52.5 , 3573 , 127 24/04/25 , 52.53 , 52.27 , 52.65 , 51.76 , 51.7 , 6838 , 124 23/04/25 , 51.79 , 51.91 , 52.09 , 51.27 , 51.2 , 21536 , 364 22/04/25 , 51.01 , 50.95 , 51.18 , 50.50 , 50.7 , 11328 , 202 17/04/25 , 50.73 , 50.74 , 50.97 , 50.41 , 50.5 , 9588 , 161 16/04/25 , 50.55 , 50.57 , 50.89 , 50.41 , 50.5 , 15387 , 634 15/04/25 , 50.57 , 50.72 , 50.93 , 50.57 , 50.6 , 5691 , 1934 14/04/25 , 50.68 , 50.60 , 50.92 , 50.31 , 50.5 , 9488 , 684 11/04/25 , 50.09 , 49.89 , 50.30 , 49.45 , 49.9 , 14732 , 272 10/04/25 , 49.56 , 49.53 , 50.21 , 49.19 , 49.8 , 9075 , 164 09/04/25 , 50.22 , 49.32 , 50.48 , 48.61 , 48.6 , 22495 , 191 08/04/25 , 48.86 , 49.16 , 50.18 , 48.76 , 49.5 , 44952 , 277 07/04/25 , 49.39 , 49.59 , 50.43 , 48.93 , 49.6 , 35450 , 720 04/04/25 , 50.14 , 50.17 , 50.94 , 49.87 , 50.8 , 16476 , 254 03/04/25 , 51.33 , 51.29 , 51.84 , 51.05 , 51.2 , 9591 , 1268 02/04/25 , 51.43 , 51.43 , 51.69 , 51.25 , 51.4 , 4690 , 151 01/04/25 , 51.51 , 51.66 , 51.84 , 51.01 , 51.0 , 6307 , 360 31/03/25 , 51.13 , 51.25 , 51.55 , 51.13 , 51.4 , 7360 , 151 28/03/25 , 51.71 , 51.95 , 52.24 , 51.60 , 52.0 , 10862 , 99 27/03/25 , 52.10 , 52.24 , 52.44 , 51.88 , 51.9 , 20735 , 701 26/03/25 , 51.93 , 51.92 , 52.13 , 51.82 , 51.9 , 5426 , 533 25/03/25 , 51.72 , 52.00 , 52.28 , 51.55 , 51.5 , 16249 , 3527 24/03/25 , 51.74 , 51.87 , 52.09 , 51.57 , 51.8 , 8005 , 152 21/03/25 , 51.89 , 51.77 , 52.02 , 51.66 , 51.6 , 6421 , 122 20/03/25 , 51.75 , 51.90 , 52.10 , 51.75 , 51.8 , 24191 , 131 19/03/25 , 51.85 , 51.88 , 52.12 , 51.65 , 51.6 , 6275 , 125 18/03/25 , 51.51 , 51.52 , 51.69 , 50.88 , 51.1 , 14593 , 200 17/03/25 , 51.16 , 50.95 , 51.41 , 50.61 , 50.6 , 7592 , 148 14/03/25 , 50.61 , 50.44 , 50.82 , 49.38 , 49.4 , 9109 , 150 13/03/25 , 49.30 , 49.10 , 49.43 , 48.70 , 48.9 , 5581 , 104 12/03/25 , 48.69 , 48.68 , 48.90 , 48.44 , 48.7 , 6863 , 161 11/03/25 , 48.62 , 48.69 , 49.25 , 48.43 , 49.2 , 6725 , 226 10/03/25 , 49.16 , 49.02 , 49.37 , 48.78 , 49.1 , 9426 , 179 07/03/25 , 49.50 , 49.14 , 49.80 , 48.55 , 49.1 , 9533 , 197 06/03/25 , 48.87 , 48.90 , 49.16 , 48.50 , 48.5 , 10237 , 170 05/03/25 , 48.57 , 48.59 , 49.02 , 48.33 , 48.3 , 9937 , 215 28/02/25 , 48.33 , 48.77 , 49.21 , 48.33 , 49.2 , 17072 , 3383 27/02/25 , 49.08 , 49.19 , 49.47 , 49.07 , 49.1 , 6519 , 1114 26/02/25 , 49.26 , 49.48 , 49.87 , 49.26 , 49.8 , 10853 , 137 25/02/25 , 49.81 , 49.69 , 49.97 , 49.56 , 49.7 , 16713 , 112 24/02/25 , 49.45 , 49.74 , 50.15 , 49.45 , 49.8 , 5179 , 128 21/02/25 , 49.84 , 49.91 , 50.16 , 49.69 , 49.8 , 5233 , 141 20/02/25 , 49.84 , 49.91 , 50.25 , 49.84 , 50.2 , 7561 , 123 19/02/25 , 50.03 , 50.25 , 50.51 , 50.03 , 50.4 , 8519 , 132 18/02/25 , 50.48 , 50.56 , 50.81 , 50.18 , 50.1 , 8738 , 102 17/02/25 , 50.37 , 50.64 , 50.84 , 50.23 , 50.6 , 12304 , 180 14/02/25 , 50.56 , 50.15 , 50.56 , 49.52 , 49.7 , 12343 , 163 13/02/25 , 49.37 , 49.13 , 49.37 , 48.93 , 49.0 , 16254 , 191 12/02/25 , 49.03 , 49.28 , 49.87 , 49.03 , 49.6 , 13555 , 153 11/02/25 , 49.91 , 49.99 , 50.11 , 49.60 , 49.6 , 7545 , 1083 10/02/25 , 49.60 , 49.68 , 49.90 , 49.26 , 49.2 , 17716 , 150 07/02/25 , 49.13 , 49.43 , 49.90 , 49.13 , 49.8 , 25646 , 158 06/02/25 , 49.70 , 49.70 , 49.87 , 49.51 , 49.5 , 14519 , 108 05/02/25 , 49.41 , 49.47 , 49.90 , 49.18 , 49.4 , 32358 , 132 04/02/25 , 49.35 , 49.54 , 49.99 , 49.32 , 49.6 , 2832 , 145 03/02/25 , 49.72 , 49.80 , 49.99 , 49.57 , 49.6 , 21372 , 256 31/01/25 , 49.69 , 50.07 , 50.31 , 49.69 , 49.9 , 15676 , 160 30/01/25 , 49.83 , 49.49 , 50.12 , 48.81 , 49.0 , 6807 , 137 29/01/25 , 48.76 , 49.09 , 49.51 , 48.76 , 49.5 , 6357 , 122 28/01/25 , 49.02 , 49.15 , 49.50 , 49.02 , 49.3 , 7414 , 122 27/01/25 , 49.23 , 49.01 , 49.34 , 48.12 , 48.1 , 6803 , 184 24/01/25 , 48.10 , 48.20 , 48.34 , 48.10 , 48.1 , 4293 , 148 23/01/25 , 48.10 , 48.43 , 48.75 , 48.10 , 48.5 , 12151 , 2908 22/01/25 , 48.21 , 48.39 , 48.68 , 48.21 , 48.3 , 9688 , 136 21/01/25 , 48.33 , 48.25 , 48.45 , 47.99 , 48.0 , 5295 , 132 20/01/25 , 48.19 , 47.91 , 48.32 , 47.74 , 48.2 , 10809 , 136 17/01/25 , 47.91 , 47.95 , 48.17 , 47.47 , 48.0 , 8366 , 265 16/01/25 , 47.56 , 47.61 , 48.11 , 47.46 , 48.1 , 32668 , 239 15/01/25 , 48.10 , 47.66 , 48.23 , 47.43 , 47.5 , 30290 , 204 14/01/25 , 47.03 , 46.94 , 47.35 , 46.64 , 46.8 , 22418 , 296 13/01/25 , 46.83 , 46.99 , 47.33 , 46.83 , 46.8 , 31594 , 205 10/01/25 , 46.81 , 47.10 , 47.31 , 46.81 , 47.3 , 63033 , 238 09/01/25 , 47.21 , 47.26 , 47.76 , 47.17 , 47.7 , 54244 , 207 08/01/25 , 47.23 , 47.71 , 48.02 , 47.23 , 48.0 , 31479 , 303 07/01/25 , 47.85 , 47.98 , 48.19 , 47.67 , 47.8 , 9830 , 148 06/01/25 , 47.52 , 47.55 , 47.93 , 47.27 , 47.2 , 63166 , 246 03/01/25 , 47.23 , 47.58 , 48.21 , 47.20 , 48.2 , 63960 , 402 02/01/25 , 48.03 , 47.76 , 48.16 , 47.60 , 48.1 , 164303 , 434 30/12/24 , 48.16 , 48.13 , 48.51 , 47.99 , 48.0 , 29502 , 178 27/12/24 , 47.93 , 48.16 , 48.66 , 47.93 , 48.6 , 13412 , 215 26/12/24 , 48.17 , 48.21 , 48.51 , 48.03 , 48.2 , 15611 , 241 23/12/24 , 48.23 , 48.49 , 49.19 , 48.23 , 48.8 , 35816 , 1061 20/12/24 , 48.85 , 48.74 , 49.00 , 48.50 , 48.9 , 12238 , 186 19/12/24 , 48.62 , 48.92 , 49.20 , 48.62 , 49.2 , 82567 , 1558 18/12/24 , 48.70 , 49.07 , 50.53 , 48.58 , 49.8 , 54051 , 348 17/12/24 , 50.09 , 50.12 , 50.55 , 49.81 , 50.2 , 23347 , 141 16/12/24 , 49.72 , 50.04 , 50.53 , 49.72 , 50.1 , 24110 , 227 13/12/24 , 49.96 , 50.42 , 50.84 , 49.96 , 50.5 , 56816 , 303 12/12/24 , 50.55 , 51.02 , 51.76 , 50.53 , 51.7 , 80412 , 241 11/12/24 , 51.78 , 51.72 , 52.24 , 51.13 , 51.7 , 88404 , 171 10/12/24 , 51.39 , 51.51 , 51.70 , 51.32 , 51.3 , 46669 , 123 09/12/24 , 51.10 , 51.16 , 51.31 , 50.96 , 50.9 , 75358 , 160 06/12/24 , 50.89 , 50.89 , 51.69 , 50.61 , 51.6 , 64345 , 222 05/12/24 , 51.31 , 51.11 , 51.31 , 50.61 , 51.0 , 30441 , 187 04/12/24 , 50.60 , 50.75 , 50.88 , 50.60 , 50.6 , 27985 , 150 03/12/24 , 50.78 , 50.69 , 50.79 , 50.36 , 50.4 , 94297 , 159 02/12/24 , 50.24 , 50.36 , 50.71 , 50.16 , 50.7 , 179147 , 266 29/11/24 , 50.39 , 49.95 , 50.58 , 49.71 , 50.4 , 206871 , 276 28/11/24 , 49.78 , 50.11 , 51.09 , 49.77 , 50.6 , 204919 , 302 27/11/24 , 50.66 , 50.95 , 51.44 , 50.66 , 51.1 , 209112 , 219 26/11/24 , 51.37 , 51.20 , 51.37 , 51.04 , 51.0 , 106552 , 157 25/11/24 , 50.97 , 50.91 , 51.10 , 50.71 , 50.7 , 59233 , 257 22/11/24 , 50.67 , 50.45 , 50.80 , 49.91 , 50.4 , 75535 , 149 21/11/24 , 49.91 , 50.17 , 50.38 , 49.91 , 50.3 , 92474 , 208 19/11/24 , 50.41 , 50.43 , 50.61 , 50.07 , 50.3 , 74324 , 168 18/11/24 , 50.18 , 50.26 , 50.53 , 50.10 , 50.2 , 75888 , 185 14/11/24 , 50.08 , 50.20 , 50.47 , 49.87 , 50.2 , 183266 , 279 13/11/24 , 49.85 , 49.91 , 50.11 , 49.72 , 49.9 , 59162 , 159 12/11/24 , 49.91 , 50.18 , 50.55 , 49.91 , 50.5 , 42273 , 156 11/11/24 , 50.32 , 50.35 , 50.53 , 50.13 , 50.1 , 21276 , 2652 08/11/24 , 50.30 , 50.18 , 50.70 , 50.03 , 50.7 , 61377 , 422 07/11/24 , 50.88 , 51.10 , 51.42 , 50.79 , 50.8 , 108964 , 219 06/11/24 , 50.84 , 50.73 , 51.14 , 50.49 , 50.5 , 15923 , 135 05/11/24 , 50.75 , 50.81 , 51.08 , 50.54 , 51.0 , 20148 , 127 04/11/24 , 50.77 , 50.76 , 50.92 , 50.50 , 50.6 , 8966 , 131 01/11/24 , 50.18 , 50.42 , 50.95 , 50.16 , 50.8 , 10956 , 195 31/10/24 , 50.49 , 50.84 , 51.14 , 50.49 , 51.1 , 13786 , 144 30/10/24 , 50.75 , 50.91 , 51.14 , 50.75 , 51.1 , 64308 , 429 29/10/24 , 50.54 , 50.88 , 51.14 , 50.54 , 51.1 , 101468 , 172 28/10/24 , 50.88 , 50.95 , 51.03 , 50.54 , 50.9 , 37058 , 203 25/10/24 , 50.53 , 50.56 , 50.77 , 50.34 , 50.4 , 39837 , 136 24/10/24 , 50.29 , 50.26 , 50.58 , 50.07 , 50.1 , 35487 , 152 23/10/24 , 50.10 , 50.18 , 50.81 , 50.05 , 50.3 , 43166 , 172 22/10/24 , 50.41 , 50.33 , 50.65 , 50.21 , 50.5 , 15518 , 319 21/10/24 , 50.66 , 50.77 , 50.99 , 50.63 , 50.9 , 42822 , 221 18/10/24 , 50.87 , 50.81 , 51.14 , 50.59 , 50.8 , 18519 , 152 17/10/24 , 50.63 , 50.60 , 50.88 , 50.28 , 50.8 , 24338 , 184 16/10/24 , 50.79 , 50.78 , 51.11 , 50.38 , 50.5 , 23251 , 148 15/10/24 , 50.54 , 50.61 , 50.90 , 50.38 , 50.6 , 17910 , 940 14/10/24 , 50.59 , 50.45 , 50.76 , 50.18 , 50.2 , 33592 , 335 11/10/24 , 50.24 , 50.32 , 50.61 , 50.19 , 50.4 , 11854 , 183 10/10/24 , 50.54 , 50.65 , 50.78 , 50.53 , 50.7 , 15762 , 155 09/10/24 , 50.54 , 50.76 , 50.96 , 50.54 , 50.8 , 25692 , 248 08/10/24 , 50.96 , 50.96 , 51.25 , 50.90 , 51.1 , 243658 , 230 07/10/24 , 51.51 , 51.46 , 52.03 , 51.30 , 51.9 , 30842 , 472 04/10/24 , 51.26 , 51.37 , 51.61 , 51.25 , 51.3 , 17133 , 525 03/10/24 , 51.39 , 51.55 , 51.91 , 51.34 , 51.9 , 30031 , 1003 02/10/24 , 52.09 , 52.15 , 52.63 , 52.09 , 52.4 , 45084 , 152 01/10/24 , 51.55 , 51.91 , 52.27 , 51.55 , 52.0 , 21858 , 234 30/09/24 , 51.60 , 51.76 , 52.09 , 51.44 , 51.7 , 8407 , 124 27/09/24 , 51.68 , 51.76 , 52.05 , 51.61 , 52.0 , 11813 , 146 26/09/24 , 51.83 , 51.73 , 51.91 , 51.12 , 51.1 , 9035 , 108 25/09/24 , 51.12 , 51.32 , 51.56 , 51.12 , 51.5 , 5413 , 124 24/09/24 , 51.23 , 51.31 , 51.48 , 51.17 , 51.3 , 17345 , 126 23/09/24 , 50.72 , 50.73 , 50.88 , 50.43 , 50.6 , 16265 , 220 20/09/24 , 50.69 , 51.08 , 51.71 , 50.63 , 51.7 , 17835 , 263 19/09/24 , 51.55 , 51.67 , 52.28 , 51.43 , 52.2 , 35184 , 177 18/09/24 , 51.55 , 51.80 , 52.38 , 51.55 , 52.3 , 32438 , 189 17/09/24 , 52.04 , 52.07 , 52.57 , 52.00 , 52.5 , 17509 , 163 16/09/24 , 52.34 , 52.30 , 52.42 , 52.03 , 52.0 , 14840 , 157 13/09/24 , 52.03 , 52.19 , 52.48 , 51.95 , 51.9 , 9917 , 263 12/09/24 , 51.63 , 51.79 , 51.95 , 51.63 , 51.9 , 6993 , 167 11/09/24 , 51.94 , 51.96 , 52.48 , 51.78 , 52.4 , 7722 , 123 10/09/24 , 51.77 , 51.89 , 52.77 , 51.73 , 52.7 , 16490 , 182 09/09/24 , 52.05 , 52.08 , 52.66 , 51.96 , 52.0 , 26530 , 160 06/09/24 , 51.96 , 52.35 , 53.50 , 51.96 , 53.1 , 12444 , 253 05/09/24 , 52.33 , 52.33 , 52.71 , 52.21 , 52.3 , 13069 , 152 04/09/24 , 52.20 , 52.29 , 52.64 , 51.85 , 51.9 , 12094 , 153 03/09/24 , 51.47 , 51.69 , 51.92 , 51.47 , 51.6 , 12910 , 137 02/09/24 , 51.65 , 51.53 , 51.77 , 51.49 , 51.7 , 17433 , 150 30/08/24 , 51.74 , 51.66 , 51.91 , 51.35 , 51.6 , 7423 , 163 29/08/24 , 51.55 , 51.55 , 51.79 , 51.44 , 51.7 , 4199 , 99 28/08/24 , 51.66 , 51.53 , 51.80 , 51.15 , 51.3 , 6472 , 213 27/08/24 , 51.58 , 51.64 , 51.87 , 51.55 , 51.8 , 9762 , 97 26/08/24 , 51.72 , 51.82 , 51.95 , 51.57 , 51.7 , 8394 , 136 23/08/24 , 51.50 , 51.72 , 51.89 , 51.17 , 51.6 , 8599 , 103 22/08/24 , 51.18 , 51.42 , 51.89 , 51.18 , 51.8 , 45839 , 171 21/08/24 , 51.86 , 51.83 , 52.03 , 51.27 , 51.2 , 27736 , 112 20/08/24 , 51.26 , 51.30 , 51.58 , 51.17 , 51.1 , 8741 , 114 19/08/24 , 51.16 , 51.02 , 51.36 , 50.30 , 50.7 , 10785 , 135 16/08/24 , 50.25 , 50.55 , 51.04 , 50.25 , 50.7 , 8104 , 765 15/08/24 , 50.35 , 50.61 , 51.10 , 50.35 , 50.6 , 13322 , 132 14/08/24 , 50.50 , 50.34 , 51.09 , 50.04 , 50.0 , 13226 , 371 13/08/24 , 49.79 , 49.91 , 50.04 , 49.60 , 49.6 , 13156 , 117 12/08/24 , 49.37 , 49.46 , 49.60 , 49.20 , 49.4 , 11309 , 131 09/08/24 , 49.19 , 48.83 , 49.24 , 48.58 , 48.7 , 6425 , 135 08/08/24 , 48.49 , 48.63 , 48.76 , 48.35 , 48.3 , 6905 , 94 07/08/24 , 48.31 , 48.53 , 49.15 , 48.23 , 48.5 , 8320 , 149 06/08/24 , 48.12 , 48.19 , 48.50 , 47.95 , 48.3 , 5802 , 147 05/08/24 , 47.89 , 47.59 , 48.06 , 47.30 , 47.6 , 17507 , 240 02/08/24 , 48.25 , 48.33 , 48.92 , 48.10 , 48.4 , 12921 , 220 01/08/24 , 48.43 , 48.79 , 48.99 , 48.43 , 48.8 , 12150 , 169 31/07/24 , 48.60 , 48.57 , 48.76 , 48.43 , 48.4 , 18331 , 132 30/07/24 , 48.22 , 48.28 , 48.49 , 48.22 , 48.4 , 5039 , 144 29/07/24 , 48.52 , 48.40 , 49.04 , 48.26 , 48.4 , 5412 , 186 26/07/24 , 48.48 , 48.51 , 48.68 , 48.26 , 48.5 , 5364 , 149 25/07/24 , 48.34 , 48.38 , 48.70 , 48.21 , 48.7 , 5380 , 177 24/07/24 , 48.40 , 48.55 , 49.00 , 48.40 , 49.0 , 10005 , 173 23/07/24 , 48.53 , 48.89 , 49.49 , 48.53 , 49.3 , 9612 , 267 22/07/24 , 49.50 , 49.31 , 49.50 , 49.07 , 49.1 , 14055 , 176 19/07/24 , 49.03 , 49.11 , 49.78 , 48.93 , 49.2 , 11452 , 227 18/07/24 , 49.24 , 49.60 , 50.65 , 49.24 , 50.3 , 11730 , 269 17/07/24 , 50.05 , 49.87 , 50.12 , 49.58 , 49.6 , 8369 , 166 16/07/24 , 49.60 , 49.49 , 49.64 , 49.41 , 49.5 , 15612 , 209 15/07/24 , 49.64 , 49.46 , 49.68 , 49.30 , 49.3 , 11819 , 177 12/07/24 , 49.32 , 49.34 , 49.55 , 49.12 , 49.4 , 21725 , 199 11/07/24 , 49.31 , 49.29 , 49.31 , 49.02 , 49.1 , 115264 , 163 10/07/24 , 48.80 , 48.68 , 49.05 , 48.60 , 49.0 , 3824 , 142 09/07/24 , 48.60 , 48.55 , 48.75 , 48.30 , 48.4 , 12075 , 157 08/07/24 , 48.53 , 48.36 , 48.75 , 48.21 , 48.7 , 8373 , 202 05/07/24 , 48.47 , 48.38 , 49.21 , 48.29 , 48.7 , 15199 , 252 04/07/24 , 48.53 , 48.57 , 48.67 , 48.45 , 48.6 , 5464 , 125 03/07/24 , 48.17 , 48.37 , 48.54 , 48.17 , 48.2 , 13049 , 142 02/07/24 , 48.11 , 48.06 , 48.30 , 47.80 , 48.1 , 8813 , 200 01/07/24 , 48.02 , 48.02 , 48.86 , 47.88 , 48.6 , 459248 , 220 28/06/24 , 47.79 , 47.92 , 48.87 , 47.59 , 48.5 , 9128 , 208 27/06/24 , 47.74 , 47.73 , 48.34 , 47.44 , 48.3 , 114734 , 133 26/06/24 , 47.45 , 47.24 , 48.31 , 47.02 , 47.9 , 6392 , 154 25/06/24 , 47.39 , 47.37 , 48.34 , 47.22 , 47.5 , 21361 , 192 24/06/24 , 47.54 , 47.53 , 48.69 , 47.05 , 47.0 , 107923 , 1835 21/06/24 , 46.94 , 46.85 , 47.41 , 46.63 , 46.9 , 6839 , 156 20/06/24 , 46.71 , 46.67 , 47.15 , 46.50 , 46.5 , 7750 , 128 19/06/24 , 46.47 , 46.43 , 46.47 , 45.80 , 46.3 , 125691 , 127 18/06/24 , 46.03 , 46.05 , 46.29 , 45.80 , 46.0 , 26475 , 146 17/06/24 , 45.85 , 45.79 , 46.43 , 45.60 , 45.9 , 21677 , 315 14/06/24 , 45.97 , 45.88 , 46.95 , 45.62 , 46.9 , 12148 , 328 13/06/24 , 46.12 , 46.01 , 46.93 , 45.87 , 46.9 , 24351 , 263 12/06/24 , 45.99 , 46.11 , 48.89 , 45.81 , 47.0 , 39610 , 501 11/06/24 , 46.54 , 46.45 , 47.03 , 46.18 , 46.9 , 116520 , 1089Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.