Preços em Reais (R$)17/05/24 , 48.00 , 47.94 , 48.20 , 47.80 , 47.90 , 27995 , 2106 16/05/24 , 47.90 , 47.66 , 47.91 , 47.01 , 47.09 , 33560 , 2700 15/05/24 , 47.00 , 46.44 , 47.09 , 46.12 , 46.20 , 30624 , 4024 14/05/24 , 46.20 , 46.28 , 46.50 , 46.10 , 46.24 , 38172 , 1871 13/05/24 , 46.20 , 46.40 , 46.98 , 46.10 , 46.80 , 54680 , 4264 10/05/24 , 47.00 , 46.74 , 47.22 , 46.46 , 47.11 , 36935 , 4216 09/05/24 , 47.25 , 47.40 , 48.23 , 46.61 , 48.00 , 47880 , 4433 08/05/24 , 48.00 , 48.05 , 48.34 , 47.59 , 47.8 , 37792 , 2402 07/05/24 , 47.65 , 47.96 , 48.64 , 47.37 , 48.4 , 31972 , 2514 06/05/24 , 48.36 , 48.70 , 49.14 , 48.15 , 48.9 , 46344 , 4068 03/05/24 , 48.94 , 48.83 , 49.00 , 48.35 , 48.3 , 34460 , 1934 02/05/24 , 48.34 , 47.98 , 48.44 , 47.48 , 47.5 , 43802 , 2353 30/04/24 , 47.46 , 47.37 , 47.60 , 47.02 , 47.1 , 34663 , 2007 29/04/24 , 47.16 , 46.76 , 47.36 , 46.03 , 46.3 , 40503 , 1979 26/04/24 , 46.37 , 46.06 , 46.37 , 45.63 , 45.7 , 38085 , 1888 25/04/24 , 45.73 , 45.83 , 46.15 , 45.48 , 45.8 , 29874 , 2045 24/04/24 , 45.71 , 45.62 , 45.92 , 45.05 , 45.8 , 26102 , 2238 23/04/24 , 45.98 , 45.95 , 46.17 , 45.78 , 46.0 , 41506 , 1408 22/04/24 , 46.06 , 45.95 , 46.36 , 45.38 , 45.6 , 32009 , 2859 19/04/24 , 45.61 , 45.28 , 45.75 , 44.55 , 44.5 , 33444 , 3738 18/04/24 , 44.54 , 44.52 , 44.66 , 44.37 , 44.4 , 23716 , 1796 17/04/24 , 44.40 , 44.44 , 44.59 , 44.24 , 44.3 , 29058 , 2102 16/04/24 , 44.39 , 44.42 , 45.03 , 44.10 , 44.2 , 44754 , 3608 15/04/24 , 44.20 , 44.27 , 44.44 , 44.14 , 44.1 , 37820 , 3399 12/04/24 , 43.99 , 44.20 , 44.46 , 43.81 , 44.0 , 38529 , 4954 11/04/24 , 44.00 , 43.95 , 44.35 , 43.67 , 43.9 , 30737 , 2253 10/04/24 , 43.93 , 43.92 , 44.33 , 43.72 , 43.8 , 35222 , 2278 09/04/24 , 43.86 , 43.84 , 44.30 , 43.32 , 43.9 , 49206 , 2783 08/04/24 , 43.90 , 43.26 , 44.57 , 42.23 , 43.1 , 95825 , 7013 05/04/24 , 44.89 , 45.04 , 45.54 , 44.61 , 45.3 , 80486 , 3171 04/04/24 , 45.20 , 45.24 , 45.58 , 45.00 , 45.1 , 41402 , 2856 03/04/24 , 45.07 , 44.62 , 45.38 , 43.90 , 43.9 , 42661 , 2777 02/04/24 , 43.79 , 43.46 , 44.03 , 42.70 , 42.7 , 42585 , 3291 01/04/24 , 42.64 , 42.29 , 42.67 , 41.41 , 41.4 , 45238 , 3307 28/03/24 , 41.41 , 41.28 , 41.65 , 40.89 , 40.8 , 26717 , 1541 27/03/24 , 40.88 , 40.74 , 40.98 , 40.38 , 40.4 , 25205 , 1534 26/03/24 , 40.38 , 40.18 , 40.59 , 39.87 , 39.9 , 25057 , 1234 25/03/24 , 39.86 , 39.89 , 40.00 , 39.79 , 39.9 , 29812 , 1491 22/03/24 , 39.92 , 39.79 , 39.93 , 39.72 , 39.7 , 27524 , 1206 21/03/24 , 39.72 , 39.79 , 39.95 , 39.66 , 39.7 , 21444 , 1720 20/03/24 , 39.78 , 39.76 , 39.95 , 39.59 , 39.5 , 21224 , 1737 19/03/24 , 39.58 , 39.81 , 40.09 , 39.46 , 39.9 , 27568 , 2074 18/03/24 , 39.92 , 39.81 , 40.10 , 39.50 , 39.6 , 27729 , 2241 15/03/24 , 39.68 , 39.53 , 39.85 , 39.37 , 39.5 , 30713 , 1879 14/03/24 , 39.46 , 39.45 , 39.55 , 39.37 , 39.4 , 30829 , 1750 13/03/24 , 39.40 , 39.29 , 39.50 , 39.12 , 39.2 , 19068 , 1851 12/03/24 , 39.17 , 39.36 , 39.67 , 39.08 , 39.1 , 25026 , 1728 11/03/24 , 39.08 , 39.18 , 39.64 , 38.88 , 39.5 , 35026 , 3306 08/03/24 , 39.66 , 39.68 , 40.10 , 39.13 , 40.0 , 36468 , 3327 07/03/24 , 39.51 , 39.91 , 40.72 , 39.43 , 39.4 , 62700 , 3014 06/03/24 , 39.43 , 39.32 , 39.56 , 39.10 , 39.2 , 29770 , 1568 05/03/24 , 39.22 , 39.22 , 39.72 , 38.96 , 39.1 , 26586 , 2119 04/03/24 , 39.15 , 39.37 , 39.89 , 39.09 , 39.2 , 33167 , 2857 01/03/24 , 39.26 , 39.13 , 39.83 , 38.59 , 38.5 , 36891 , 3244 29/02/24 , 38.37 , 38.50 , 38.98 , 38.32 , 38.9 , 30997 , 1935 28/02/24 , 38.56 , 38.51 , 38.98 , 38.35 , 38.8 , 43399 , 3282 27/02/24 , 38.86 , 38.82 , 39.17 , 38.52 , 38.8 , 25115 , 2400 26/02/24 , 38.88 , 38.90 , 39.44 , 38.60 , 39.4 , 30341 , 2628 23/02/24 , 39.37 , 39.49 , 39.94 , 38.97 , 39.7 , 29197 , 2414 22/02/24 , 39.75 , 39.77 , 40.23 , 39.55 , 39.9 , 29873 , 2265 21/02/24 , 40.03 , 39.88 , 40.19 , 39.67 , 39.9 , 29356 , 2516 20/02/24 , 39.96 , 40.05 , 40.25 , 39.85 , 39.9 , 25636 , 2192 19/02/24 , 39.85 , 40.13 , 40.42 , 39.84 , 40.2 , 26075 , 2592 16/02/24 , 39.81 , 39.95 , 40.22 , 39.67 , 39.7 , 29673 , 3448 15/02/24 , 39.74 , 39.51 , 40.35 , 38.79 , 39.4 , 94778 , 5782 14/02/24 , 39.55 , 39.56 , 39.82 , 39.40 , 39.8 , 23362 , 1798 09/02/24 , 39.82 , 39.88 , 40.38 , 39.46 , 39.9 , 33802 , 2413 08/02/24 , 39.91 , 40.37 , 41.47 , 39.46 , 41.4 , 61378 , 4407 07/02/24 , 41.47 , 40.31 , 41.89 , 37.77 , 37.8 , 103043 , 3137 06/02/24 , 37.88 , 37.94 , 38.14 , 37.78 , 37.8 , 30461 , 1801 05/02/24 , 37.84 , 37.90 , 38.10 , 37.78 , 37.8 , 16642 , 1359 02/02/24 , 37.81 , 37.89 , 38.15 , 37.68 , 37.8 , 34924 , 2553 01/02/24 , 37.81 , 37.88 , 38.06 , 37.78 , 38.0 , 20701 , 1687 31/01/24 , 38.06 , 37.93 , 38.20 , 37.77 , 37.9 , 25170 , 1798 30/01/24 , 37.93 , 37.96 , 38.21 , 37.84 , 37.8 , 18171 , 1493 29/01/24 , 37.89 , 38.09 , 38.34 , 37.88 , 38.2 , 33049 , 4277 26/01/24 , 38.22 , 38.20 , 38.32 , 38.10 , 38.1 , 20362 , 1481 25/01/24 , 38.25 , 38.31 , 38.48 , 38.18 , 38.3 , 16833 , 1424 24/01/24 , 38.35 , 38.39 , 38.62 , 38.19 , 38.6 , 22235 , 2798 23/01/24 , 38.63 , 38.55 , 38.78 , 38.30 , 38.3 , 23811 , 2049 22/01/24 , 38.39 , 38.41 , 38.91 , 38.25 , 38.3 , 39695 , 2318 19/01/24 , 38.33 , 38.30 , 38.56 , 38.15 , 38.3 , 25626 , 1988 18/01/24 , 38.43 , 38.64 , 38.89 , 38.43 , 38.8 , 29884 , 2917 17/01/24 , 38.89 , 38.92 , 39.14 , 38.86 , 38.9 , 25282 , 1782 16/01/24 , 39.03 , 39.07 , 39.31 , 38.90 , 39.1 , 30035 , 3793 15/01/24 , 39.12 , 39.33 , 39.64 , 38.96 , 39.1 , 42441 , 3641 12/01/24 , 39.19 , 39.22 , 39.64 , 39.05 , 39.3 , 25625 , 2904 11/01/24 , 39.39 , 39.29 , 39.54 , 39.09 , 39.4 , 29353 , 2366 10/01/24 , 39.54 , 39.29 , 39.65 , 38.99 , 39.3 , 29978 , 3969 09/01/24 , 39.37 , 39.29 , 39.66 , 38.82 , 39.1 , 49612 , 4245 08/01/24 , 39.89 , 40.60 , 41.56 , 39.59 , 41.0 , 63635 , 5054 05/01/24 , 41.04 , 40.69 , 41.13 , 40.38 , 40.3 , 31246 , 2974 04/01/24 , 40.38 , 40.42 , 40.77 , 40.20 , 40.4 , 27700 , 3421 03/01/24 , 40.49 , 40.64 , 41.02 , 40.33 , 40.8 , 30055 , 3057 02/01/24 , 40.82 , 40.54 , 41.10 , 40.30 , 40.3 , 42379 , 4267 28/12/23 , 40.38 , 40.06 , 40.63 , 39.22 , 39.3 , 41743 , 3160 27/12/23 , 39.33 , 39.30 , 39.56 , 38.80 , 38.8 , 33684 , 4040 26/12/23 , 38.80 , 38.67 , 38.96 , 38.40 , 38.5 , 40492 , 2512 22/12/23 , 38.57 , 38.43 , 38.57 , 38.19 , 38.2 , 34946 , 3162 21/12/23 , 38.29 , 38.46 , 38.76 , 38.29 , 38.4 , 39921 , 2746 20/12/23 , 38.57 , 38.40 , 38.76 , 38.24 , 38.6 , 45802 , 3134 19/12/23 , 38.38 , 38.45 , 38.80 , 38.15 , 38.5 , 41010 , 4005 18/12/23 , 38.52 , 38.58 , 39.22 , 37.40 , 39.1 , 95255 , 5364 15/12/23 , 39.68 , 39.75 , 40.04 , 39.55 , 39.6 , 38118 , 3063 14/12/23 , 39.64 , 39.73 , 39.92 , 39.57 , 39.7 , 25918 , 3077 13/12/23 , 39.79 , 39.71 , 40.14 , 39.45 , 39.6 , 26563 , 2185 12/12/23 , 39.64 , 39.83 , 40.30 , 39.45 , 39.9 , 26460 , 2390 11/12/23 , 39.94 , 40.22 , 40.73 , 39.88 , 40.2 , 32915 , 2717 08/12/23 , 40.23 , 40.17 , 40.68 , 39.43 , 40.1 , 50975 , 2973 07/12/23 , 40.90 , 41.40 , 42.40 , 40.33 , 41.5 , 53420 , 3234 06/12/23 , 41.38 , 41.20 , 41.85 , 40.56 , 40.8 , 45422 , 3521 05/12/23 , 40.65 , 40.62 , 41.35 , 40.26 , 40.9 , 55713 , 2400 04/12/23 , 40.84 , 41.19 , 41.97 , 40.69 , 41.3 , 35451 , 2773 01/12/23 , 41.31 , 41.49 , 42.45 , 39.94 , 39.9 , 67935 , 3245 30/11/23 , 39.83 , 40.43 , 41.58 , 39.68 , 40.5 , 46522 , 4573 29/11/23 , 39.77 , 39.63 , 42.62 , 39.05 , 42.5 , 172932 , 6380 28/11/23 , 42.54 , 43.25 , 43.94 , 39.97 , 39.9 , 117287 , 4933 27/11/23 , 39.80 , 40.42 , 43.45 , 39.32 , 43.0 , 120990 , 10804 24/11/23 , 43.05 , 42.73 , 43.80 , 41.79 , 42.0 , 107595 , 5171 23/11/23 , 41.87 , 41.69 , 41.91 , 41.40 , 41.4 , 22436 , 2243 22/11/23 , 41.39 , 41.26 , 41.49 , 40.86 , 40.8 , 38952 , 2868 21/11/23 , 40.85 , 40.75 , 41.10 , 40.33 , 40.3 , 38932 , 4149 20/11/23 , 40.33 , 40.01 , 40.51 , 39.50 , 39.8 , 32634 , 2545 17/11/23 , 39.82 , 39.67 , 40.06 , 39.21 , 39.2 , 28941 , 2710 16/11/23 , 39.21 , 39.09 , 39.43 , 38.75 , 38.9 , 38011 , 4026 14/11/23 , 38.75 , 38.62 , 39.04 , 38.40 , 38.5 , 31607 , 2844 13/11/23 , 38.57 , 38.63 , 39.31 , 38.20 , 38.9 , 30091 , 4237 10/11/23 , 38.94 , 38.77 , 39.19 , 38.62 , 39.1 , 26869 , 2720 09/11/23 , 39.18 , 39.35 , 40.57 , 38.66 , 40.2 , 58706 , 6660 08/11/23 , 39.71 , 38.75 , 40.03 , 38.22 , 38.4 , 49426 , 3749 07/11/23 , 38.46 , 38.28 , 38.54 , 38.04 , 38.0 , 23520 , 2609 06/11/23 , 38.54 , 38.56 , 39.21 , 38.30 , 38.5 , 20179 , 2823 03/11/23 , 38.35 , 38.29 , 38.87 , 37.93 , 38.2 , 28703 , 2254 01/11/23 , 38.21 , 38.25 , 38.57 , 37.93 , 38.2 , 28105 , 2285 31/10/23 , 38.21 , 38.15 , 38.36 , 37.93 , 38.0 , 25409 , 2503 30/10/23 , 38.27 , 38.30 , 39.20 , 37.86 , 38.8 , 36967 , 3298 27/10/23 , 38.61 , 38.50 , 38.84 , 38.27 , 38.3 , 20759 , 2188 26/10/23 , 38.38 , 38.38 , 39.18 , 37.93 , 38.5 , 28463 , 3184 25/10/23 , 38.59 , 38.96 , 40.13 , 37.94 , 39.4 , 38953 , 4650 24/10/23 , 39.22 , 39.84 , 42.04 , 38.49 , 40.7 , 68056 , 7027 23/10/23 , 40.76 , 40.29 , 41.67 , 38.46 , 38.7 , 80296 , 5929 20/10/23 , 38.44 , 38.21 , 38.70 , 37.85 , 37.9 , 39462 , 4031 19/10/23 , 37.80 , 37.44 , 37.95 , 36.84 , 37.6 , 29124 , 3071 18/10/23 , 37.65 , 38.08 , 38.59 , 36.93 , 38.1 , 42647 , 5001 17/10/23 , 38.06 , 37.68 , 38.35 , 37.43 , 37.4 , 31890 , 3897 16/10/23 , 37.47 , 37.30 , 37.93 , 36.81 , 36.8 , 37863 , 5296 13/10/23 , 36.70 , 36.69 , 37.07 , 36.38 , 36.3 , 23094 , 2111 11/10/23 , 36.37 , 36.65 , 37.01 , 36.25 , 36.8 , 37487 , 3655 10/10/23 , 36.81 , 36.82 , 37.45 , 36.58 , 36.8 , 38007 , 4343 09/10/23 , 36.84 , 37.29 , 39.29 , 36.56 , 37.3 , 65607 , 3650 06/10/23 , 35.54 , 35.54 , 35.79 , 35.25 , 35.5 , 35394 , 2519 05/10/23 , 35.47 , 35.59 , 36.07 , 35.22 , 36.0 , 31816 , 3784 04/10/23 , 35.62 , 35.91 , 36.37 , 35.47 , 35.5 , 42603 , 3449 03/10/23 , 35.54 , 35.65 , 36.00 , 35.47 , 35.5 , 27156 , 2267 02/10/23 , 35.60 , 35.75 , 36.83 , 35.12 , 36.1 , 41327 , 3528 29/09/23 , 36.12 , 35.99 , 36.28 , 35.56 , 35.5 , 38864 , 2277 28/09/23 , 35.42 , 35.42 , 35.78 , 35.24 , 35.4 , 34395 , 2393 27/09/23 , 35.47 , 35.82 , 36.60 , 35.31 , 36.3 , 58620 , 3214 26/09/23 , 36.24 , 36.27 , 37.01 , 36.11 , 36.9 , 60861 , 3575 25/09/23 , 36.98 , 37.13 , 37.74 , 36.75 , 37.3 , 32896 , 2674 22/09/23 , 37.36 , 37.51 , 37.90 , 37.20 , 37.5 , 34389 , 2332 21/09/23 , 37.55 , 37.72 , 38.36 , 37.46 , 38.0 , 33211 , 2480 20/09/23 , 38.03 , 38.25 , 38.81 , 37.92 , 38.5 , 35601 , 2745 19/09/23 , 38.47 , 38.84 , 39.44 , 38.47 , 39.0 , 41219 , 2503 18/09/23 , 38.77 , 39.04 , 39.68 , 37.91 , 38.4 , 72204 , 4720 15/09/23 , 38.42 , 36.48 , 38.59 , 35.21 , 36.1 , 94975 , 4738 14/09/23 , 36.45 , 36.77 , 37.85 , 36.26 , 37.6 , 95092 , 4664 13/09/23 , 37.74 , 38.07 , 39.71 , 37.34 , 39.7 , 156276 , 7050 12/09/23 , 39.90 , 40.32 , 41.29 , 39.71 , 41.1 , 70482 , 4926 11/09/23 , 41.16 , 40.81 , 41.42 , 39.89 , 40.1 , 130480 , 6730 08/09/23 , 44.43 , 44.09 , 44.71 , 43.66 , 43.7 , 45558 , 2688 06/09/23 , 43.64 , 43.60 , 43.77 , 43.27 , 43.4 , 25668 , 2263 05/09/23 , 43.40 , 43.29 , 43.55 , 42.70 , 42.7 , 31436 , 2666 04/09/23 , 42.65 , 42.74 , 43.21 , 42.35 , 42.3 , 52049 , 3317 01/09/23 , 42.35 , 42.23 , 42.45 , 41.75 , 41.8 , 33504 , 2355 31/08/23 , 41.67 , 41.82 , 42.02 , 41.59 , 41.8 , 31175 , 2513 30/08/23 , 41.75 , 41.98 , 42.46 , 41.68 , 41.9 , 45384 , 2500 29/08/23 , 41.73 , 41.67 , 42.01 , 41.42 , 41.4 , 49201 , 3504 28/08/23 , 41.14 , 41.24 , 42.28 , 40.75 , 42.2 , 67454 , 5053 25/08/23 , 42.28 , 42.17 , 42.46 , 41.92 , 42.3 , 55595 , 3320 24/08/23 , 42.69 , 42.52 , 42.80 , 42.36 , 42.8 , 30626 , 3802 23/08/23 , 42.80 , 42.80 , 43.09 , 42.20 , 42.9 , 33744 , 2291 22/08/23 , 42.86 , 42.88 , 43.40 , 42.67 , 42.9 , 39242 , 2870 21/08/23 , 42.95 , 43.11 , 43.60 , 42.78 , 43.1 , 51024 , 4728 18/08/23 , 43.27 , 43.12 , 43.35 , 42.93 , 43.3 , 43466 , 2962 17/08/23 , 43.41 , 43.37 , 43.79 , 43.09 , 43.1 , 42017 , 3269 16/08/23 , 43.18 , 43.08 , 43.79 , 42.88 , 43.6 , 81391 , 5806 15/08/23 , 43.65 , 43.90 , 44.45 , 43.65 , 43.9 , 86330 , 5745 14/08/23 , 43.98 , 44.71 , 46.12 , 43.86 , 46.0 , 67037 , 9264 11/08/23 , 45.91 , 45.86 , 46.06 , 45.52 , 45.6 , 28560 , 2638 10/08/23 , 45.51 , 44.82 , 45.61 , 43.93 , 44.2 , 84551 , 5657 09/08/23 , 44.27 , 44.54 , 45.94 , 43.81 , 45.9 , 125720 , 7615 08/08/23 , 46.21 , 46.91 , 47.92 , 46.07 , 47.1 , 77048 , 5437 07/08/23 , 48.54 , 48.63 , 49.17 , 48.45 , 48.9 , 48854 , 4245 04/08/23 , 48.98 , 48.99 , 49.26 , 48.72 , 49.2 , 25636 , 3152 03/08/23 , 49.22 , 49.17 , 49.86 , 48.76 , 49.1 , 30097 , 2803 02/08/23 , 49.01 , 49.11 , 49.58 , 48.72 , 48.7 , 40455 , 3751 01/08/23 , 48.81 , 48.74 , 49.17 , 48.28 , 48.3 , 39745 , 3600 31/07/23 , 48.28 , 48.05 , 48.65 , 47.41 , 48.6 , 55187 , 4352 28/07/23 , 48.65 , 48.93 , 49.86 , 48.32 , 49.8 , 70417 , 4757 27/07/23 , 49.86 , 49.64 , 50.27 , 48.81 , 50.2 , 93119 , 7361 26/07/23 , 50.71 , 51.82 , 53.06 , 50.50 , 52.8 , 63979 , 4565 25/07/23 , 52.89 , 53.02 , 53.25 , 52.85 , 52.9 , 25309 , 2266 24/07/23 , 52.85 , 52.97 , 53.48 , 52.80 , 53.1 , 31078 , 2502 21/07/23 , 53.13 , 53.07 , 53.50 , 52.88 , 53.1 , 28475 , 3816 20/07/23 , 53.17 , 53.12 , 53.58 , 52.78 , 52.8 , 22190 , 2191 19/07/23 , 52.72 , 52.78 , 53.10 , 52.47 , 52.9 , 25690 , 2709 18/07/23 , 52.93 , 52.87 , 53.15 , 52.73 , 52.9 , 27717 , 2615 17/07/23 , 52.91 , 53.06 , 53.26 , 52.80 , 53.1 , 37412 , 3452 14/07/23 , 53.03 , 53.02 , 53.12 , 52.81 , 52.8 , 30004 , 4776 13/07/23 , 52.80 , 52.99 , 53.58 , 52.70 , 53.3 , 41736 , 4555 12/07/23 , 53.43 , 53.63 , 54.04 , 53.43 , 53.7 , 30386 , 2893 11/07/23 , 53.60 , 53.88 , 55.20 , 53.56 , 54.1 , 40586 , 3412 10/07/23 , 54.07 , 54.20 , 54.59 , 53.68 , 54.5 , 47284 , 5755 07/07/23 , 55.31 , 55.36 , 55.92 , 55.21 , 55.4 , 50185 , 3431 06/07/23 , 55.37 , 55.55 , 55.84 , 55.28 , 55.6 , 33020 , 3974 05/07/23 , 55.63 , 55.48 , 55.68 , 55.19 , 55.1 , 33264 , 2932 04/07/23 , 55.19 , 55.00 , 55.28 , 54.23 , 54.2 , 32651 , 2751 03/07/23 , 54.00 , 54.12 , 54.37 , 53.25 , 53.2 , 33806 , 3353 30/06/23 , 53.25 , 52.96 , 53.44 , 52.62 , 52.6 , 36078 , 3481 29/06/23 , 52.57 , 52.58 , 52.77 , 52.20 , 52.6 , 32126 , 2726 28/06/23 , 52.65 , 52.62 , 53.12 , 52.38 , 52.6 , 23894 , 2261 27/06/23 , 52.60 , 52.85 , 53.59 , 52.38 , 53.1 , 38285 , 3443 26/06/23 , 52.99 , 53.25 , 53.64 , 52.99 , 53.3 , 27866 , 2626 23/06/23 , 53.17 , 53.19 , 53.51 , 52.85 , 52.8 , 35290 , 4131 22/06/23 , 52.85 , 53.94 , 54.62 , 52.80 , 54.3 , 34319 , 3687 21/06/23 , 54.34 , 54.40 , 54.67 , 54.29 , 54.4 , 28101 , 2399 20/06/23 , 54.37 , 54.54 , 54.75 , 54.35 , 54.4 , 32513 , 3181 19/06/23 , 54.39 , 54.54 , 55.26 , 54.30 , 54.4 , 39104 , 4236 16/06/23 , 54.41 , 54.21 , 54.67 , 53.53 , 53.8 , 41991 , 4037 15/06/23 , 54.44 , 54.44 , 54.84 , 53.99 , 54.3 , 45331 , 6813 14/06/23 , 54.23 , 54.61 , 55.19 , 54.04 , 55.1 , 43268 , 4060 13/06/23 , 55.09 , 55.05 , 55.36 , 54.84 , 55.3 , 26975 , 2502 12/06/23 , 55.36 , 55.38 , 56.07 , 54.47 , 55.8 , 45968 , 5166 09/06/23 , 55.52 , 55.02 , 56.14 , 52.76 , 52.7 , 115544 , 7809 07/06/23 , 59.55 , 59.62 , 60.06 , 59.53 , 59.6 , 45256 , 3452 06/06/23 , 59.52 , 59.67 , 60.06 , 59.03 , 59.0 , 46019 , 3724 05/06/23 , 58.93 , 58.73 , 59.09 , 58.13 , 58.1 , 43693 , 3539 02/06/23 , 57.88 , 57.77 , 58.13 , 57.10 , 57.1 , 30075 , 2371 01/06/23 , 57.08 , 56.80 , 57.08 , 56.18 , 56.6 , 29874 , 2572 31/05/23 , 56.66 , 56.61 , 57.13 , 56.08 , 56.6 , 34667 , 2993 30/05/23 , 56.42 , 56.61 , 56.85 , 56.31 , 56.7 , 29970 , 2684 29/05/23 , 56.64 , 56.54 , 56.95 , 56.14 , 56.4 , 40440 , 3492 26/05/23 , 56.48 , 56.39 , 56.72 , 56.09 , 56.0 , 27001 , 2119 25/05/23 , 55.83 , 56.16 , 57.17 , 55.70 , 56.1 , 38238 , 4339 24/05/23 , 55.92 , 56.63 , 57.72 , 55.72 , 57.3 , 45142 , 4223 23/05/23 , 57.07 , 56.85 , 57.44 , 56.11 , 56.2 , 57225 , 4329 22/05/23 , 56.08 , 56.74 , 58.17 , 56.07 , 56.1 , 52924 , 4701 19/05/23 , 55.94 , 56.10 , 57.15 , 54.60 , 54.6 , 59455 , 5018 18/05/23 , 54.31 , 54.50 , 55.97 , 52.19 , 55.1 , 67382 , 6629 17/05/23 , 54.11 , 54.99 , 59.39 , 53.02 , 59.3 , 132132 , 10732 16/05/23 , 58.31 , 58.72 , 59.36 , 57.51 , 57.5 , 98874 , 7537 15/05/23 , 56.39 , 55.65 , 57.14 , 52.13 , 52.1 , 123556 , 10952 12/05/23 , 51.57 , 50.69 , 51.95 , 49.55 , 49.7 , 88399 , 6914 11/05/23 , 49.22 , 48.34 , 49.43 , 46.96 , 47.1 , 82617 , 5582 10/05/23 , 46.74 , 46.47 , 47.19 , 45.84 , 46.1 , 62263 , 3808 09/05/23 , 45.74 , 46.04 , 46.91 , 45.20 , 45.2 , 66528 , 5448 08/05/23 , 42.75 , 42.74 , 43.12 , 41.88 , 41.8 , 80253 , 5756 05/05/23 , 41.61 , 41.28 , 42.03 , 40.28 , 40.4 , 61762 , 4164 04/05/23 , 40.22 , 40.13 , 41.01 , 39.41 , 40.3 , 55296 , 5314 03/05/23 , 40.32 , 41.37 , 42.55 , 39.72 , 42.2 , 79514 , 5883 02/05/23 , 41.72 , 41.69 , 42.30 , 41.01 , 41.0 , 57123 , 4296 28/04/23 , 40.76 , 40.97 , 42.08 , 39.78 , 41.2 , 87800 , 4508 27/04/23 , 41.26 , 40.75 , 41.77 , 39.12 , 39.6 , 50281 , 5526 26/04/23 , 39.62 , 38.39 , 39.72 , 37.60 , 37.6 , 69750 , 6089 25/04/23 , 37.64 , 37.78 , 40.15 , 36.94 , 40.1 , 175555 , 8530 24/04/23 , 40.23 , 41.03 , 42.72 , 40.14 , 42.4 , 112930 , 8408 20/04/23 , 42.27 , 42.78 , 44.16 , 41.28 , 43.9 , 129404 , 11789 19/04/23 , 44.20 , 44.34 , 45.62 , 42.82 , 45.3 , 93590 , 5650 18/04/23 , 45.28 , 45.14 , 45.68 , 44.43 , 45.2 , 55319 , 4990 17/04/23 , 45.18 , 45.20 , 45.82 , 44.73 , 44.7 , 59724 , 7008 14/04/23 , 44.77 , 44.59 , 45.17 , 44.16 , 44.6 , 67829 , 5984 13/04/23 , 44.64 , 44.70 , 46.12 , 44.44 , 45.1 , 62055 , 6652 12/04/23 , 45.10 , 45.45 , 46.67 , 44.54 , 46.3 , 97318 , 7671 11/04/23 , 46.30 , 46.15 , 46.93 , 44.85 , 45.5 , 98611 , 7618 10/04/23 , 48.92 , 47.67 , 48.92 , 47.04 , 48.2 , 80202 , 6777 06/04/23 , 47.69 , 47.94 , 49.69 , 47.08 , 49.5 , 96466 , 6443 05/04/23 , 49.58 , 49.62 , 52.24 , 46.06 , 50.8 , 118879 , 8022 04/04/23 , 50.89 , 51.12 , 52.31 , 50.03 , 50.6 , 95595 , 8088 03/04/23 , 49.97 , 49.59 , 50.64 , 47.72 , 48.5 , 136765 , 8551 31/03/23 , 47.17 , 47.10 , 48.85 , 44.81 , 45.2 , 146356 , 11574 30/03/23 , 44.59 , 43.89 , 46.42 , 43.04 , 45.0 , 287672 , 14872 29/03/23 , 45.63 , 47.95 , 54.50 , 44.13 , 54.4 , 458927 , 23319 28/03/23 , 55.69 , 56.06 , 57.55 , 55.02 , 57.3 , 86251 , 7984 27/03/23 , 57.12 , 57.06 , 58.25 , 55.62 , 58.2 , 103282 , 6655 24/03/23 , 59.22 , 59.26 , 59.91 , 59.00 , 59.0 , 35937 , 5260 23/03/23 , 58.66 , 59.25 , 59.71 , 58.66 , 59.5 , 40197 , 3458 22/03/23 , 59.53 , 59.90 , 61.32 , 59.09 , 60.7 , 72988 , 6374 21/03/23 , 60.74 , 60.74 , 61.48 , 60.12 , 60.9 , 40470 , 4558 20/03/23 , 60.91 , 60.81 , 61.57 , 60.07 , 60.9 , 61533 , 4531 17/03/23 , 61.27 , 61.24 , 62.32 , 60.54 , 61.6 , 61396 , 6426 16/03/23 , 60.81 , 62.08 , 64.78 , 60.01 , 62.9 , 88690 , 8162 15/03/23 , 62.42 , 63.24 , 64.48 , 61.25 , 61.8 , 88151 , 7586 14/03/23 , 60.83 , 58.76 , 61.19 , 56.97 , 58.4 , 133387 , 9803 13/03/23 , 58.66 , 59.32 , 62.18 , 58.66 , 61.7 , 145358 , 9448 10/03/23 , 61.78 , 62.16 , 63.64 , 61.78 , 63.3 , 89612 , 7055 09/03/23 , 63.30 , 64.11 , 65.43 , 63.30 , 64.6 , 65241 , 5719 08/03/23 , 64.37 , 64.44 , 66.51 , 63.29 , 64.6 , 141041 , 9502 07/03/23 , 65.24 , 65.89 , 68.75 , 64.87 , 68.7 , 327356 , 17411 06/03/23 , 69.86 , 70.96 , 72.74 , 69.86 , 72.5 , 85172 , 6987 03/03/23 , 72.51 , 72.50 , 72.60 , 72.37 , 72.5 , 25910 , 3248 02/03/23 , 72.29 , 72.32 , 72.56 , 71.96 , 72.1 , 37347 , 2978 01/03/23 , 71.96 , 71.86 , 72.24 , 71.24 , 71.2 , 39655 , 4334 28/02/23 , 71.24 , 72.15 , 72.57 , 70.48 , 72.1 , 52994 , 4720 27/02/23 , 71.97 , 72.23 , 72.57 , 71.68 , 72.1 , 35285 , 3785 24/02/23 , 72.16 , 72.04 , 72.56 , 71.39 , 71.3 , 28602 , 3287 23/02/23 , 71.30 , 71.53 , 71.70 , 70.99 , 70.9 , 24520 , 3083 22/02/23 , 70.99 , 70.90 , 71.04 , 70.77 , 70.7 , 21144 , 2263 17/02/23 , 70.77 , 70.77 , 71.28 , 70.48 , 71.0 , 47547 , 7043 16/02/23 , 70.99 , 71.24 , 72.07 , 70.99 , 71.7 , 44164 , 4089 15/02/23 , 71.69 , 71.89 , 72.51 , 71.65 , 72.3 , 41929 , 5295 14/02/23 , 72.14 , 71.91 , 72.35 , 71.74 , 72.1 , 38110 , 4535 13/02/23 , 72.01 , 72.17 , 72.95 , 71.30 , 72.8 , 40419 , 2814 10/02/23 , 72.88 , 72.88 , 73.22 , 72.79 , 72.9 , 24766 , 2180 09/02/23 , 72.85 , 73.02 , 73.29 , 72.82 , 73.1 , 22978 , 2012 08/02/23 , 73.11 , 73.01 , 73.22 , 72.58 , 73.2 , 38169 , 3018 07/02/23 , 72.90 , 72.82 , 72.94 , 72.63 , 72.6 , 32706 , 2656 06/02/23 , 72.83 , 72.73 , 72.88 , 72.53 , 72.5 , 26900 , 3194 03/02/23 , 72.53 , 72.46 , 72.70 , 72.25 , 72.2 , 38834 , 3669 02/02/23 , 72.25 , 72.60 , 73.06 , 72.21 , 72.4 , 36715 , 3633 01/02/23 , 72.48 , 72.52 , 73.12 , 71.99 , 72.5 , 46675 , 3899 31/01/23 , 72.55 , 72.56 , 73.22 , 71.54 , 72.9 , 62008 , 6541 30/01/23 , 72.94 , 73.05 , 73.39 , 72.73 , 73.2 , 35875 , 3782 27/01/23 , 73.22 , 73.22 , 73.47 , 73.02 , 73.0 , 27273 , 1902 26/01/23 , 73.02 , 73.14 , 73.53 , 72.76 , 73.2 , 40319 , 2279 25/01/23 , 73.18 , 73.21 , 73.41 , 72.92 , 73.2 , 21123 , 3638 24/01/23 , 73.22 , 73.31 , 73.75 , 73.11 , 73.3 , 26480 , 3929 23/01/23 , 73.32 , 73.62 , 73.97 , 73.32 , 73.7 , 34152 , 4876 20/01/23 , 73.78 , 73.87 , 74.07 , 73.57 , 74.0 , 25009 , 3634 19/01/23 , 74.00 , 73.98 , 74.13 , 73.57 , 74.0 , 23528 , 3074 18/01/23 , 74.02 , 73.90 , 74.12 , 73.54 , 73.9 , 34976 , 3342 17/01/23 , 73.97 , 73.71 , 74.01 , 73.32 , 73.5 , 40202 , 4696 16/01/23 , 73.56 , 73.32 , 73.74 , 72.90 , 73.3 , 40080 , 3685 13/01/23 , 73.32 , 73.42 , 73.75 , 73.26 , 73.3 , 30571 , 4770 12/01/23 , 73.35 , 73.36 , 73.83 , 73.21 , 73.3 , 20241 , 1834 11/01/23 , 73.37 , 73.49 , 73.87 , 73.09 , 73.6 , 25437 , 3070 10/01/23 , 73.69 , 73.44 , 74.11 , 73.09 , 73.7 , 33552 , 3469 09/01/23 , 73.72 , 73.86 , 74.13 , 73.48 , 74.1 , 36776 , 3492 06/01/23 , 74.69 , 73.13 , 74.86 , 72.16 , 73.1 , 59027 , 5436 05/01/23 , 73.17 , 72.74 , 73.21 , 71.99 , 72.5 , 31138 , 4117 04/01/23 , 72.50 , 71.89 , 72.87 , 71.21 , 72.0 , 45496 , 3173 03/01/23 , 72.02 , 72.51 , 73.19 , 71.77 , 72.5 , 41301 , 3098 02/01/23 , 72.51 , 71.81 , 72.87 , 70.69 , 71.0 , 41531 , 4988 29/12/22 , 71.06 , 71.12 , 71.23 , 70.80 , 70.8 , 22867 , 2464 28/12/22 , 70.79 , 70.60 , 70.85 , 70.11 , 70.1 , 19321 , 1995 27/12/22 , 70.11 , 70.75 , 71.09 , 69.63 , 70.6 , 39933 , 2633 26/12/22 , 70.66 , 70.14 , 70.85 , 69.23 , 69.6 , 31302 , 4727 23/12/22 , 69.60 , 69.34 , 69.62 , 69.00 , 69.0 , 26844 , 4503 22/12/22 , 69.02 , 69.17 , 69.59 , 68.80 , 68.8 , 27245 , 3352 21/12/22 , 68.80 , 68.86 , 69.63 , 68.41 , 68.5 , 43508 , 3935 20/12/22 , 68.65 , 68.69 , 68.92 , 68.42 , 68.5 , 40162 , 4080 19/12/22 , 68.56 , 68.46 , 68.91 , 68.02 , 68.4 , 41526 , 4464 16/12/22 , 68.41 , 68.45 , 68.82 , 68.25 , 68.4 , 32268 , 2793 15/12/22 , 68.40 , 68.57 , 69.01 , 68.36 , 68.4 , 32164 , 3628 14/12/22 , 68.40 , 68.76 , 69.28 , 68.25 , 68.8 , 38106 , 3846 13/12/22 , 68.86 , 69.29 , 69.63 , 68.86 , 69.4 , 28752 , 2704 12/12/22 , 69.42 , 69.67 , 70.11 , 69.29 , 69.9 , 30635 , 2792 09/12/22 , 70.01 , 70.23 , 70.86 , 69.77 , 70.6 , 20620 , 2477 08/12/22 , 70.63 , 70.88 , 71.25 , 70.14 , 71.1 , 30860 , 2222 07/12/22 , 70.85 , 70.81 , 71.24 , 70.30 , 70.5 , 36036 , 3348 06/12/22 , 70.54 , 70.62 , 70.84 , 70.31 , 70.3 , 25528 , 1737 05/12/22 , 70.12 , 70.41 , 70.88 , 70.11 , 70.1 , 24848 , 2024 02/12/22 , 70.11 , 69.69 , 70.11 , 68.64 , 68.9 , 60380 , 3595 01/12/22 , 68.74 , 68.65 , 69.30 , 68.12 , 68.1 , 53288 , 3512 30/11/22 , 68.11 , 67.83 , 68.11 , 67.52 , 67.6 , 39927 , 2861 29/11/22 , 67.68 , 67.51 , 67.69 , 67.31 , 67.6 , 40191 , 2603 28/11/22 , 67.51 , 67.60 , 67.74 , 67.45 , 67.5 , 31378 , 2594 25/11/22 , 67.50 , 67.63 , 68.06 , 67.39 , 67.4 , 34526 , 2245 24/11/22 , 68.10 , 67.90 , 68.13 , 67.69 , 67.8 , 27233 , 2898 23/11/22 , 67.80 , 67.91 , 68.07 , 67.69 , 67.9 , 34497 , 1992 22/11/22 , 67.92 , 67.92 , 68.13 , 67.69 , 67.9 , 31860 , 2395 21/11/22 , 67.96 , 68.10 , 68.48 , 67.69 , 68.1 , 55875 , 4500 18/11/22 , 68.07 , 67.84 , 68.92 , 67.52 , 67.6 , 45434 , 3674 17/11/22 , 67.61 , 68.06 , 69.33 , 67.08 , 69.0 , 88865 , 6431 16/11/22 , 68.96 , 69.59 , 70.40 , 68.89 , 70.3 , 80787 , 6092 14/11/22 , 70.40 , 70.17 , 70.51 , 69.88 , 70.3 , 49007 , 4344 11/11/22 , 70.31 , 70.25 , 70.47 , 70.02 , 70.3 , 55649 , 4406 10/11/22 , 70.51 , 70.77 , 71.88 , 70.31 , 71.5 , 79921 , 4657 09/11/22 , 71.54 , 71.76 , 72.52 , 71.31 , 72.5 , 68758 , 4279 08/11/22 , 72.56 , 72.58 , 72.83 , 72.41 , 72.7 , 41415 , 2628 07/11/22 , 72.73 , 72.79 , 73.03 , 72.49 , 72.7 , 38238 , 3417 04/11/22 , 72.73 , 72.91 , 73.12 , 72.66 , 73.0 , 43558 , 2596 03/11/22 , 73.03 , 72.87 , 73.04 , 72.63 , 72.7 , 32311 , 2073 01/11/22 , 72.61 , 72.48 , 72.72 , 72.20 , 72.3 , 45591 , 2482 31/10/22 , 72.31 , 72.17 , 72.31 , 72.07 , 72.3 , 49338 , 2592 28/10/22 , 72.37 , 72.52 , 72.77 , 72.37 , 72.5 , 28699 , 1805 27/10/22 , 72.51 , 72.37 , 72.68 , 72.19 , 72.4 , 30542 , 1910 26/10/22 , 72.41 , 72.53 , 72.96 , 72.25 , 72.6 , 38326 , 2706 25/10/22 , 72.58 , 72.81 , 73.14 , 72.51 , 73.0 , 42665 , 3438 24/10/22 , 73.03 , 72.93 , 73.23 , 72.73 , 72.8 , 48561 , 3416 21/10/22 , 72.77 , 72.59 , 72.87 , 72.28 , 72.2 , 45544 , 2801 20/10/22 , 72.28 , 72.24 , 72.47 , 71.97 , 72.0 , 34335 , 3482 19/10/22 , 72.08 , 71.97 , 72.21 , 71.77 , 72.1 , 49703 , 4076 18/10/22 , 72.10 , 72.14 , 72.50 , 72.00 , 72.1 , 55416 , 4207 17/10/22 , 72.23 , 72.45 , 72.88 , 72.09 , 72.8 , 65093 , 6204 14/10/22 , 72.87 , 73.04 , 73.67 , 72.72 , 73.0 , 62781 , 5734 13/10/22 , 72.97 , 73.21 , 73.78 , 72.90 , 73.7 , 87144 , 6167 11/10/22 , 73.79 , 74.12 , 75.13 , 73.69 , 74.7 , 63424 , 5085 10/10/22 , 74.66 , 74.58 , 75.69 , 74.04 , 74.6 , 107029 , 5777 07/10/22 , 77.24 , 77.18 , 77.57 , 77.07 , 77.3 , 44204 , 7381 06/10/22 , 77.34 , 77.28 , 77.52 , 77.14 , 77.3 , 42669 , 4540 05/10/22 , 77.37 , 77.16 , 77.37 , 76.88 , 76.8 , 40258 , 1977 04/10/22 , 76.88 , 76.77 , 77.02 , 76.11 , 76.4 , 41680 , 2055 03/10/22 , 76.11 , 76.08 , 76.67 , 75.42 , 75.4 , 44525 , 3033 30/09/22 , 75.35 , 75.59 , 75.98 , 75.10 , 75.2 , 33479 , 3035 29/09/22 , 75.34 , 75.23 , 75.43 , 74.92 , 75.4 , 31319 , 2733 28/09/22 , 75.43 , 75.38 , 75.65 , 75.06 , 75.5 , 31550 , 2813 27/09/22 , 75.50 , 75.45 , 75.98 , 74.85 , 75.8 , 42275 , 3314 26/09/22 , 75.84 , 76.16 , 76.45 , 75.66 , 76.4 , 47970 , 3248 23/09/22 , 76.40 , 76.42 , 76.84 , 76.31 , 76.5 , 34649 , 2437 22/09/22 , 76.45 , 76.53 , 76.84 , 76.35 , 76.8 , 33081 , 3702 21/09/22 , 76.58 , 76.69 , 76.84 , 76.50 , 76.6 , 32119 , 3155 20/09/22 , 76.70 , 76.53 , 76.78 , 76.29 , 76.6 , 38724 , 4216 19/09/22 , 76.45 , 76.57 , 76.72 , 76.45 , 76.6 , 41352 , 4491 16/09/22 , 76.69 , 76.56 , 76.73 , 76.43 , 76.6 , 27791 , 3066 15/09/22 , 76.61 , 76.58 , 76.74 , 76.31 , 76.3 , 34059 , 4092 14/09/22 , 76.29 , 76.54 , 76.85 , 76.21 , 76.7 , 34998 , 2434 13/09/22 , 76.73 , 76.82 , 76.96 , 76.63 , 76.7 , 33079 , 2158 12/09/22 , 76.70 , 76.83 , 77.18 , 76.52 , 77.0 , 49717 , 3054 09/09/22 , 77.05 , 76.75 , 77.24 , 76.13 , 77.2 , 48188 , 3701 08/09/22 , 77.39 , 77.32 , 77.94 , 76.96 , 77.7 , 53685 , 4431 06/09/22 , 77.64 , 77.96 , 78.35 , 77.26 , 78.2 , 47876 , 3939 05/09/22 , 78.29 , 78.16 , 78.39 , 77.85 , 77.9 , 58122 , 5886 02/09/22 , 77.85 , 77.50 , 77.85 , 76.97 , 77.2 , 49710 , 3827 01/09/22 , 77.27 , 76.96 , 77.58 , 76.29 , 77.1 , 60399 , 5830 31/08/22 , 77.03 , 76.96 , 77.22 , 76.37 , 76.4 , 32514 , 3174 30/08/22 , 76.41 , 76.91 , 77.16 , 76.41 , 76.7 , 32506 , 3843 29/08/22 , 76.77 , 76.76 , 76.92 , 76.50 , 76.7 , 38955 , 3248 26/08/22 , 76.75 , 76.61 , 76.82 , 76.46 , 76.7 , 35026 , 3657 25/08/22 , 76.75 , 76.84 , 76.98 , 76.75 , 76.7 , 28770 , 2629 24/08/22 , 76.69 , 76.76 , 76.96 , 76.51 , 76.7 , 31112 , 3121 23/08/22 , 76.77 , 76.75 , 76.94 , 76.48 , 76.7 , 30789 , 2817 22/08/22 , 76.76 , 76.68 , 76.86 , 76.36 , 76.3 , 36698 , 2287 19/08/22 , 76.29 , 76.46 , 76.63 , 76.29 , 76.4 , 34188 , 2736 18/08/22 , 76.29 , 76.37 , 76.45 , 76.29 , 76.3 , 25113 , 2293 17/08/22 , 76.29 , 76.52 , 77.02 , 76.21 , 76.5 , 42830 , 4170 16/08/22 , 76.59 , 76.72 , 77.02 , 76.28 , 76.2 , 48325 , 4419 15/08/22 , 76.27 , 76.20 , 76.47 , 75.78 , 75.8 , 44845 , 3832 12/08/22 , 75.76 , 75.34 , 75.99 , 73.95 , 73.9 , 54152 , 3792 11/08/22 , 73.95 , 73.60 , 73.95 , 72.52 , 73.6 , 66637 , 3737 10/08/22 , 73.62 , 73.39 , 75.28 , 71.11 , 75.2 , 123297 , 6822 09/08/22 , 75.20 , 75.18 , 76.10 , 74.80 , 76.0 , 70094 , 5463 08/08/22 , 75.95 , 76.10 , 76.94 , 74.80 , 76.8 , 87637 , 6244 05/08/22 , 76.86 , 76.75 , 77.59 , 75.24 , 77.0 , 107053 , 5718 04/08/22 , 77.02 , 76.98 , 77.18 , 76.68 , 77.1 , 51498 , 3084 03/08/22 , 76.98 , 77.12 , 77.41 , 76.88 , 77.2 , 50308 , 2677 02/08/22 , 77.13 , 77.09 , 77.58 , 76.28 , 77.5 , 59020 , 4083 01/08/22 , 77.43 , 77.48 , 77.67 , 77.32 , 77.6 , 47655 , 3699 29/07/22 , 77.67 , 77.44 , 77.67 , 77.22 , 77.3 , 43399 , 2996 28/07/22 , 77.36 , 77.18 , 77.36 , 77.02 , 77.3 , 33496 , 2497 27/07/22 , 77.14 , 77.24 , 77.57 , 77.02 , 77.3 , 39052 , 3302 26/07/22 , 77.30 , 77.27 , 77.44 , 77.16 , 77.4 , 30838 , 2118 25/07/22 , 77.16 , 77.52 , 77.67 , 77.00 , 77.4 , 41688 , 2660 22/07/22 , 77.39 , 77.43 , 77.61 , 77.28 , 77.6 , 33270 , 4884 21/07/22 , 77.61 , 77.23 , 77.61 , 76.88 , 76.8 , 33944 , 2409 20/07/22 , 76.88 , 76.89 , 77.03 , 76.66 , 76.9 , 48670 , 4740 19/07/22 , 76.86 , 76.98 , 77.36 , 76.85 , 76.9 , 42942 , 4138 18/07/22 , 76.85 , 77.19 , 77.52 , 76.46 , 76.4 , 51989 , 3993 15/07/22 , 76.46 , 76.49 , 76.66 , 76.27 , 76.6 , 46206 , 3919 14/07/22 , 76.32 , 76.50 , 76.84 , 76.25 , 76.3 , 59204 , 3886 13/07/22 , 76.32 , 76.37 , 76.60 , 76.15 , 76.3 , 51061 , 2733 12/07/22 , 76.29 , 76.22 , 76.31 , 76.02 , 76.2 , 49352 , 3183 11/07/22 , 76.16 , 76.34 , 76.97 , 76.00 , 76.8 , 65423 , 3920 08/07/22 , 76.81 , 76.76 , 77.35 , 76.21 , 76.8 , 67716 , 4764 07/07/22 , 76.86 , 76.91 , 77.56 , 76.19 , 77.0 , 61815 , 3791 06/07/22 , 77.08 , 76.87 , 77.10 , 76.65 , 76.6 , 55979 , 2491 05/07/22 , 76.68 , 76.75 , 76.97 , 76.59 , 76.6 , 45558 , 3065 04/07/22 , 76.63 , 76.75 , 76.98 , 76.53 , 76.6 , 51504 , 3127 01/07/22 , 76.59 , 76.45 , 76.64 , 75.37 , 76.2 , 64095 , 4571 30/06/22 , 76.23 , 76.30 , 76.62 , 75.79 , 76.4 , 50780 , 4168 29/06/22 , 76.63 , 76.15 , 76.63 , 75.53 , 76.4 , 62796 , 5058 28/06/22 , 76.37 , 76.50 , 76.73 , 76.20 , 76.4 , 44107 , 4231 27/06/22 , 76.45 , 76.41 , 76.63 , 75.91 , 76.5 , 50013 , 3672 24/06/22 , 76.51 , 76.34 , 76.51 , 76.08 , 76.2 , 39805 , 3185 23/06/22 , 76.22 , 76.16 , 76.35 , 76.04 , 76.3 , 34679 , 4662 22/06/22 , 76.30 , 76.11 , 76.34 , 75.98 , 76.1 , 38019 , 2503 21/06/22 , 76.08 , 76.07 , 76.21 , 75.83 , 75.8 , 44945 , 3427 20/06/22 , 75.71 , 75.61 , 75.71 , 75.38 , 75.3 , 48088 , 4664 17/06/22 , 75.38 , 75.22 , 75.38 , 75.09 , 75.1 , 58143 , 3899 15/06/22 , 75.17 , 75.11 , 75.20 , 74.83 , 74.8 , 34787 , 2779 14/06/22 , 74.83 , 74.90 , 75.18 , 74.32 , 74.3 , 49786 , 4682 13/06/22 , 74.33 , 74.64 , 75.30 , 74.33 , 75.1 , 57987 , 4688 10/06/22 , 75.12 , 75.13 , 75.35 , 74.92 , 74.9 , 33834 , 2874 09/06/22 , 74.97 , 75.03 , 75.33 , 74.85 , 75.1 , 36369 , 3113 08/06/22 , 75.17 , 75.20 , 75.77 , 74.75 , 75.3 , 54264 , 4241 07/06/22 , 75.32 , 75.38 , 75.69 , 74.84 , 75.6 , 51310 , 3794 06/06/22 , 75.49 , 75.42 , 75.95 , 74.54 , 75.7 , 59373 , 3208 03/06/22 , 75.64 , 75.54 , 75.78 , 75.20 , 75.3 , 52858 , 2493 02/06/22 , 75.18 , 74.96 , 75.23 , 74.48 , 74.6 , 57756 , 3751 01/06/22 , 74.59 , 74.48 , 74.60 , 74.11 , 74.2 , 42635 , 4122 31/05/22 , 74.25 , 74.14 , 74.29 , 73.96 , 73.9 , 41526 , 2753 30/05/22 , 73.96 , 74.06 , 74.26 , 73.47 , 73.7 , 38874 , 2456 27/05/22 , 73.73 , 73.71 , 73.86 , 73.49 , 73.8 , 37068 , 3304 26/05/22 , 73.47 , 73.63 , 74.15 , 73.15 , 73.9 , 39732 , 3740 25/05/22 , 73.95 , 73.87 , 74.01 , 73.58 , 73.7 , 35976 , 2041 24/05/22 , 73.75 , 73.63 , 73.86 , 73.18 , 73.5 , 36794 , 4718 23/05/22 , 73.14 , 73.37 , 73.87 , 72.97 , 73.1 , 49094 , 5316 20/05/22 , 73.13 , 72.09 , 73.13 , 71.27 , 71.3 , 37724 , 3937 19/05/22 , 71.19 , 71.26 , 71.54 , 70.86 , 70.8 , 35133 , 3699 18/05/22 , 70.86 , 71.23 , 71.50 , 70.78 , 71.0 , 54619 , 5229 17/05/22 , 70.79 , 70.93 , 71.13 , 70.48 , 70.4 , 45770 , 3927 16/05/22 , 70.31 , 71.01 , 71.59 , 69.93 , 71.2 , 73244 , 7745 13/05/22 , 70.86 , 71.46 , 71.98 , 70.86 , 71.2 , 62088 , 4007 12/05/22 , 71.29 , 71.26 , 71.60 , 71.12 , 71.5 , 34942 , 4113 11/05/22 , 71.58 , 71.58 , 71.73 , 71.23 , 71.5 , 35804 , 2974 10/05/22 , 71.51 , 71.65 , 72.09 , 71.22 , 71.7 , 45712 , 3447 09/05/22 , 71.79 , 72.10 , 72.52 , 71.22 , 72.5 , 49736 , 3905 06/05/22 , 72.52 , 72.52 , 72.74 , 72.11 , 72.2 , 44543 , 2441 05/05/22 , 72.21 , 72.31 , 72.76 , 72.08 , 72.7 , 51554 , 3959 04/05/22 , 72.18 , 72.56 , 72.76 , 72.18 , 72.4 , 46322 , 2703 03/05/22 , 72.45 , 72.37 , 72.52 , 72.29 , 72.4 , 41085 , 2935 02/05/22 , 72.21 , 72.47 , 72.73 , 72.10 , 72.4 , 62333 , 3539 29/04/22 , 72.46 , 72.27 , 72.73 , 71.70 , 71.7 , 50625 , 3255 28/04/22 , 71.70 , 71.63 , 71.71 , 71.42 , 71.6 , 33558 , 2538 27/04/22 , 71.71 , 71.46 , 71.71 , 71.29 , 71.4 , 36934 , 3080 26/04/22 , 71.46 , 71.48 , 71.70 , 71.30 , 71.6 , 34337 , 2249 25/04/22 , 71.27 , 71.24 , 71.69 , 70.58 , 71.5 , 61080 , 3815 22/04/22 , 71.56 , 71.59 , 72.24 , 71.12 , 71.5 , 60584 , 3750 20/04/22 , 71.42 , 71.65 , 72.43 , 71.27 , 71.7 , 67908 , 4811 19/04/22 , 70.80 , 70.53 , 71.88 , 68.85 , 68.8 , 141991 , 8335 18/04/22 , 68.45 , 69.29 , 72.03 , 66.85 , 71.7 , 305591 , 18327 14/04/22 , 71.77 , 72.01 , 72.45 , 71.70 , 72.4 , 112626 , 8463 13/04/22 , 72.45 , 72.59 , 73.11 , 72.35 , 73.1 , 91348 , 7019 12/04/22 , 73.11 , 73.30 , 73.63 , 72.82 , 73.2 , 63714 , 2949 11/04/22 , 73.24 , 73.32 , 73.86 , 73.08 , 73.7 , 82995 , 5521 08/04/22 , 73.79 , 73.56 , 73.83 , 73.25 , 73.5 , 75811 , 4011 07/04/22 , 73.45 , 73.49 , 73.69 , 73.34 , 73.5 , 60178 , 4889 06/04/22 , 73.61 , 73.63 , 73.70 , 73.50 , 73.5 , 62112 , 2160 05/04/22 , 73.51 , 73.42 , 73.58 , 73.29 , 73.3 , 64174 , 4325 04/04/22 , 73.29 , 73.16 , 73.33 , 72.75 , 72.9 , 79058 , 4208 01/04/22 , 72.95 , 72.91 , 73.11 , 72.73 , 72.8 , 59889 , 3893 31/03/22 , 72.71 , 72.76 , 72.97 , 72.59 , 72.9 , 69219 , 5635 30/03/22 , 72.49 , 72.70 , 73.02 , 72.05 , 72.7 , 66796 , 2919 29/03/22 , 72.75 , 72.56 , 72.75 , 72.36 , 72.6 , 65162 , 4360 28/03/22 , 72.62 , 72.59 , 72.86 , 72.36 , 72.8 , 68462 , 3428 25/03/22 , 72.96 , 72.69 , 72.96 , 72.30 , 72.3 , 44369 , 1986 24/03/22 , 72.52 , 72.59 , 73.05 , 72.41 , 72.5 , 73006 , 5804 23/03/22 , 72.78 , 72.73 , 73.10 , 72.23 , 72.6 , 67852 , 7291 22/03/22 , 72.62 , 72.39 , 72.91 , 71.65 , 71.6 , 62938 , 4185 21/03/22 , 71.87 , 71.58 , 72.22 , 70.99 , 71.3 , 88767 , 7880 18/03/22 , 71.31 , 71.14 , 71.58 , 70.58 , 70.5 , 84554 , 6195 17/03/22 , 70.58 , 70.72 , 71.65 , 70.47 , 71.1 , 140988 , 8939 16/03/22 , 71.07 , 71.13 , 72.01 , 70.48 , 72.0 , 197177 , 10737 15/03/22 , 71.91 , 71.91 , 72.75 , 71.58 , 72.5 , 118175 , 6877 14/03/22 , 72.30 , 72.86 , 73.40 , 72.25 , 73.2 , 81574 , 4396 11/03/22 , 73.23 , 73.28 , 73.50 , 73.16 , 73.2 , 58320 , 3002 10/03/22 , 73.25 , 73.33 , 73.51 , 73.22 , 73.2 , 65289 , 3811 09/03/22 , 73.56 , 73.49 , 73.79 , 73.21 , 73.7 , 84076 , 4645 08/03/22 , 73.81 , 73.88 , 74.00 , 73.81 , 73.9 , 63693 , 3752 07/03/22 , 73.96 , 73.95 , 74.28 , 73.86 , 74.2 , 67988 , 3446 04/03/22 , 74.20 , 74.14 , 74.29 , 74.01 , 74.0 , 59879 , 2614 03/03/22 , 74.01 , 73.98 , 74.18 , 73.82 , 73.8 , 72696 , 2072 02/03/22 , 73.82 , 73.67 , 73.87 , 73.52 , 73.6 , 71639 , 2663 25/02/22 , 73.62 , 73.56 , 73.81 , 72.85 , 72.8 , 63858 , 2535 24/02/22 , 72.85 , 72.86 , 73.34 , 72.14 , 73.3 , 101342 , 5059 23/02/22 , 73.34 , 73.41 , 73.47 , 73.31 , 73.3 , 48704 , 3193 22/02/22 , 73.34 , 73.44 , 73.53 , 73.32 , 73.4 , 44312 , 3006 21/02/22 , 73.40 , 73.47 , 73.71 , 73.31 , 73.5 , 62826 , 6618 18/02/22 , 73.53 , 73.53 , 73.75 , 73.47 , 73.7 , 50929 , 2570 17/02/22 , 73.53 , 73.64 , 73.84 , 73.53 , 73.6 , 68067 , 3566 16/02/22 , 73.59 , 73.73 , 73.84 , 73.56 , 73.7 , 51711 , 4122 15/02/22 , 73.56 , 73.54 , 73.74 , 73.45 , 73.6 , 54696 , 3268 14/02/22 , 73.45 , 73.51 , 73.63 , 73.34 , 73.3 , 53103 , 5187 11/02/22 , 73.34 , 73.55 , 73.88 , 73.21 , 73.8 , 81242 , 10943 10/02/22 , 73.63 , 73.75 , 73.92 , 73.55 , 73.7 , 46286 , 3862 09/02/22 , 73.69 , 73.82 , 74.06 , 73.65 , 73.9 , 60308 , 2209 08/02/22 , 73.85 , 73.77 , 74.06 , 73.38 , 73.7 , 99112 , 8143 07/02/22 , 74.17 , 74.25 , 74.35 , 73.92 , 74.1 , 115331 , 3692 04/02/22 , 74.15 , 74.05 , 74.24 , 73.86 , 73.8 , 83508 , 3228 03/02/22 , 73.86 , 73.98 , 74.08 , 73.83 , 73.9 , 70873 , 4483 02/02/22 , 73.99 , 73.93 , 74.08 , 73.77 , 73.8 , 89244 , 4017 01/02/22 , 73.83 , 73.71 , 73.83 , 73.32 , 73.4 , 71334 , 3054 31/01/22 , 73.32 , 73.40 , 73.62 , 73.02 , 73.1 , 76487 , 3697 28/01/22 , 73.02 , 72.99 , 73.30 , 72.66 , 72.9 , 94684 , 8003 27/01/22 , 72.95 , 72.91 , 73.38 , 72.66 , 73.2 , 127050 , 7436 26/01/22 , 73.22 , 73.09 , 73.41 , 72.46 , 73.1 , 113103 , 6323 25/01/22 , 73.52 , 73.70 , 73.94 , 73.09 , 73.6 , 123754 , 4960 24/01/22 , 73.67 , 73.77 , 73.95 , 73.59 , 73.6 , 104178 , 6113 21/01/22 , 73.67 , 73.71 , 73.86 , 73.38 , 73.4 , 83935 , 5784 20/01/22 , 73.48 , 73.44 , 73.71 , 73.22 , 73.3 , 68682 , 5805 19/01/22 , 73.31 , 73.18 , 73.32 , 72.83 , 72.9 , 70831 , 4455 18/01/22 , 72.83 , 73.03 , 73.31 , 72.67 , 72.9 , 123510 , 7125 17/01/22 , 72.97 , 72.81 , 72.97 , 72.52 , 72.5 , 73821 , 4440 14/01/22 , 72.29 , 72.73 , 73.09 , 72.24 , 72.7 , 148545 , 9012 13/01/22 , 72.73 , 72.59 , 72.74 , 72.50 , 72.5 , 48706 , 3213 12/01/22 , 72.59 , 72.47 , 72.64 , 72.23 , 72.2 , 71869 , 3774 11/01/22 , 72.29 , 72.24 , 72.62 , 72.05 , 72.3 , 77634 , 3865 10/01/22 , 72.30 , 71.99 , 72.78 , 71.40 , 72.7 , 130490 , 9204 07/01/22 , 72.76 , 73.08 , 73.86 , 72.56 , 73.1 , 116178 , 3300 06/01/22 , 72.22 , 73.17 , 73.89 , 72.10 , 73.5 , 126393 , 4822 05/01/22 , 73.44 , 73.94 , 74.09 , 73.42 , 74.0 , 88171 , 3788 04/01/22 , 74.05 , 73.95 , 74.16 , 73.70 , 73.9 , 82668 , 2494 03/01/22 , 73.90 , 73.66 , 73.90 , 73.36 , 73.3 , 91591 , 5638 30/12/21 , 73.34 , 73.16 , 73.46 , 72.76 , 72.7 , 77156 , 4435 29/12/21 , 72.71 , 72.49 , 72.78 , 71.88 , 71.8 , 84039 , 2668 28/12/21 , 71.86 , 71.81 , 71.89 , 71.49 , 71.4 , 67625 , 2008 27/12/21 , 71.49 , 71.32 , 71.93 , 70.59 , 70.7 , 111147 , 3592 23/12/21 , 70.71 , 70.59 , 70.82 , 69.94 , 70.3 , 95476 , 4202 22/12/21 , 70.23 , 70.10 , 70.31 , 69.84 , 69.9 , 105752 , 5185 21/12/21 , 69.90 , 69.91 , 70.10 , 69.75 , 69.9 , 95201 , 4374 20/12/21 , 69.81 , 69.80 , 69.92 , 69.53 , 69.8 , 131239 , 5261 17/12/21 , 69.81 , 69.77 , 69.86 , 69.62 , 69.7 , 95950 , 2694 16/12/21 , 69.74 , 69.86 , 70.06 , 69.68 , 69.9 , 101377 , 5467 15/12/21 , 69.95 , 69.93 , 70.04 , 69.65 , 69.8 , 98249 , 4852 14/12/21 , 69.86 , 69.87 , 69.98 , 69.81 , 69.8 , 86486 , 4601 13/12/21 , 69.81 , 69.81 , 69.88 , 69.62 , 69.8 , 66948 , 3466 10/12/21 , 69.81 , 69.84 , 69.91 , 69.73 , 69.8 , 67067 , 3194 09/12/21 , 69.71 , 69.64 , 69.84 , 69.47 , 69.6 , 75159 , 2833 08/12/21 , 69.63 , 69.73 , 69.86 , 69.60 , 69.8 , 120216 , 4122 07/12/21 , 69.86 , 69.86 , 69.98 , 69.62 , 69.6 , 90509 , 3687 06/12/21 , 69.65 , 69.65 , 69.82 , 69.28 , 69.4 , 105851 , 4194 03/12/21 , 69.41 , 69.55 , 69.86 , 69.18 , 69.1 , 109360 , 3193 02/12/21 , 69.12 , 68.86 , 69.12 , 68.48 , 68.5 , 80430 , 4231 01/12/21 , 68.48 , 68.56 , 69.03 , 68.31 , 68.6 , 96988 , 4801 30/11/21 , 68.36 , 68.45 , 68.60 , 68.13 , 68.1 , 89737 , 4006 29/11/21 , 68.10 , 68.18 , 68.41 , 67.97 , 68.0 , 102047 , 4777 26/11/21 , 67.97 , 68.25 , 68.60 , 67.96 , 68.5 , 113705 , 5672 25/11/21 , 68.52 , 68.59 , 68.95 , 68.25 , 68.4 , 76618 , 4501 24/11/21 , 68.37 , 68.52 , 68.80 , 68.36 , 68.8 , 79745 , 4089 23/11/21 , 68.44 , 68.63 , 68.95 , 68.36 , 68.7 , 134807 , 4746 22/11/21 , 68.76 , 68.99 , 69.28 , 68.67 , 69.1 , 138319 , 6407 19/11/21 , 69.51 , 69.51 , 69.63 , 69.24 , 69.2 , 97209 , 3756 18/11/21 , 69.24 , 69.37 , 69.63 , 68.60 , 69.4 , 201719 , 6825 17/11/21 , 70.69 , 70.81 , 70.99 , 70.69 , 70.9 , 67602 , 4140 16/11/21 , 70.83 , 70.85 , 71.03 , 70.36 , 70.8 , 104886 , 4631 12/11/21 , 70.85 , 70.84 , 71.03 , 70.65 , 70.6 , 64841 , 3033 11/11/21 , 70.65 , 70.60 , 70.76 , 70.45 , 70.4 , 64402 , 2103 10/11/21 , 70.47 , 70.65 , 70.80 , 70.39 , 70.7 , 72040 , 3516 09/11/21 , 70.78 , 70.81 , 70.97 , 70.69 , 70.7 , 80981 , 4807 08/11/21 , 70.78 , 70.95 , 71.42 , 70.62 , 71.3 , 66520 , 3278 05/11/21 , 71.37 , 71.26 , 71.44 , 71.10 , 71.3 , 65734 , 4136 04/11/21 , 71.05 , 71.29 , 71.57 , 70.79 , 71.4 , 64088 , 4012 03/11/21 , 71.43 , 71.36 , 71.51 , 71.10 , 71.1 , 83629 , 3360 01/11/21 , 71.13 , 70.95 , 71.17 , 70.36 , 70.3 , 77746 , 4314 29/10/21 , 70.34 , 70.32 , 70.56 , 70.09 , 70.3 , 75447 , 3699 28/10/21 , 70.04 , 70.15 , 70.42 , 69.98 , 70.0 , 76832 , 3807 27/10/21 , 70.05 , 70.03 , 70.14 , 69.93 , 70.0 , 77789 , 2472 26/10/21 , 69.98 , 69.93 , 70.04 , 69.82 , 70.0 , 82793 , 3294 25/10/21 , 69.93 , 69.95 , 70.04 , 69.83 , 69.8 , 78120 , 2701 22/10/21 , 69.86 , 69.83 , 70.04 , 69.56 , 69.9 , 121376 , 4886 21/10/21 , 69.92 , 69.98 , 70.15 , 69.84 , 70.0 , 108588 , 3562 20/10/21 , 70.05 , 70.04 , 70.18 , 69.92 , 69.9 , 113775 , 4794 19/10/21 , 69.86 , 69.95 , 70.04 , 69.83 , 69.8 , 98376 , 3243 18/10/21 , 69.89 , 69.86 , 69.95 , 69.82 , 69.8 , 142886 , 4766 15/10/21 , 69.86 , 69.85 , 69.91 , 69.77 , 69.8 , 140578 , 6255 14/10/21 , 69.81 , 69.78 , 69.92 , 69.62 , 69.9 , 175200 , 7589 13/10/21 , 69.90 , 69.85 , 70.03 , 69.61 , 69.9 , 190235 , 5630 11/10/21 , 69.98 , 69.98 , 70.05 , 69.86 , 70.0 , 69269 , 2853 08/10/21 , 70.00 , 70.04 , 70.33 , 69.86 , 70.0 , 106547 , 4466 07/10/21 , 70.08 , 70.10 , 70.31 , 69.53 , 69.5 , 123246 , 3806 06/10/21 , 69.63 , 69.58 , 69.69 , 69.43 , 69.5 , 103712 , 3297 05/10/21 , 69.51 , 69.56 , 69.70 , 69.44 , 69.6 , 117499 , 3117 04/10/21 , 69.45 , 69.46 , 69.78 , 69.25 , 69.4 , 111223 , 4357 01/10/21 , 69.45 , 69.46 , 69.71 , 69.25 , 69.4 , 88625 , 2413 30/09/21 , 69.42 , 69.30 , 69.42 , 69.19 , 69.1 , 70001 , 3075 29/09/21 , 69.18 , 69.12 , 69.36 , 68.90 , 69.3 , 89446 , 4809 28/09/21 , 69.19 , 69.27 , 69.51 , 69.11 , 69.2 , 91075 , 5181 27/09/21 , 69.25 , 69.25 , 69.39 , 69.07 , 69.1 , 84644 , 6328 24/09/21 , 69.19 , 69.18 , 69.27 , 68.95 , 69.1 , 89178 , 3903 23/09/21 , 69.10 , 69.19 , 69.43 , 69.06 , 69.1 , 100521 , 8954 22/09/21 , 69.25 , 69.20 , 69.42 , 68.92 , 68.9 , 79833 , 5234 21/09/21 , 69.11 , 68.96 , 69.29 , 68.79 , 68.8 , 117894 , 6281 20/09/21 , 68.65 , 68.82 , 69.14 , 68.60 , 69.0 , 130526 , 9747 17/09/21 , 69.01 , 69.05 , 69.46 , 68.95 , 69.0 , 128924 , 13018 16/09/21 , 69.05 , 69.12 , 69.56 , 68.95 , 69.0 , 232521 , 13895 15/09/21 , 70.14 , 70.22 , 70.34 , 70.06 , 70.2 , 99213 , 7684 14/09/21 , 70.20 , 70.21 , 70.37 , 70.00 , 70.2 , 90176 , 5698 13/09/21 , 70.17 , 70.10 , 70.33 , 69.84 , 70.1 , 85270 , 5954 10/09/21 , 69.98 , 69.91 , 70.15 , 69.75 , 69.8 , 66662 , 4576 09/09/21 , 69.56 , 69.55 , 69.95 , 69.30 , 69.5 , 102466 , 4936 08/09/21 , 69.05 , 69.28 , 69.81 , 68.92 , 69.7 , 99471 , 5881 06/09/21 , 69.71 , 69.63 , 69.91 , 69.39 , 69.8 , 74542 , 4104 03/09/21 , 69.59 , 69.68 , 69.99 , 69.37 , 69.8 , 71937 , 3539 02/09/21 , 69.85 , 69.91 , 70.09 , 69.73 , 69.9 , 72502 , 4690 01/09/21 , 69.87 , 69.77 , 69.94 , 69.44 , 69.5 , 53914 , 3975 31/08/21 , 69.52 , 69.15 , 69.54 , 68.83 , 69.0 , 84164 , 3294 30/08/21 , 69.03 , 68.77 , 69.05 , 68.48 , 68.6 , 79121 , 4201 27/08/21 , 68.63 , 68.63 , 68.72 , 68.57 , 68.6 , 54136 , 4171 26/08/21 , 68.72 , 68.73 , 68.86 , 68.65 , 68.7 , 50744 , 2580 25/08/21 , 68.74 , 68.64 , 68.81 , 68.42 , 68.7 , 61915 , 4051 24/08/21 , 68.72 , 68.67 , 68.72 , 68.57 , 68.5 , 61731 , 3623 23/08/21 , 68.52 , 68.44 , 68.52 , 68.18 , 68.1 , 60309 , 2794 20/08/21 , 68.10 , 68.21 , 68.36 , 68.00 , 68.2 , 57365 , 1660 19/08/21 , 68.06 , 68.07 , 68.20 , 67.71 , 68.0 , 85447 , 2365 18/08/21 , 68.24 , 68.29 , 68.47 , 67.70 , 68.3 , 65594 , 2118 17/08/21 , 68.18 , 68.28 , 68.63 , 68.03 , 68.4 , 82820 , 2925 16/08/21 , 68.35 , 68.47 , 68.72 , 68.07 , 68.4 , 72735 , 2108 13/08/21 , 68.18 , 68.28 , 68.46 , 67.70 , 67.7 , 77859 , 3421 12/08/21 , 67.62 , 67.74 , 68.16 , 67.57 , 68.1 , 104196 , 3360 11/08/21 , 67.92 , 68.36 , 68.97 , 67.91 , 68.9 , 93250 , 3615 10/08/21 , 68.97 , 69.05 , 69.34 , 68.84 , 69.1 , 62022 , 2266 09/08/21 , 69.07 , 69.25 , 69.59 , 69.05 , 69.5 , 98212 , 3243 06/08/21 , 69.38 , 69.27 , 69.40 , 68.91 , 69.1 , 64128 , 6958 05/08/21 , 69.19 , 69.08 , 69.31 , 68.83 , 69.0 , 46616 , 2604 04/08/21 , 69.07 , 69.01 , 69.26 , 68.63 , 68.8 , 54206 , 2521 03/08/21 , 68.86 , 68.75 , 68.93 , 68.53 , 68.7 , 40632 , 2872 02/08/21 , 68.54 , 68.71 , 68.95 , 68.47 , 68.6 , 59710 , 3759 30/07/21 , 68.53 , 68.38 , 68.64 , 68.23 , 68.3 , 85669 , 1692 29/07/21 , 68.26 , 68.22 , 68.43 , 68.04 , 68.2 , 77185 , 4351 28/07/21 , 68.25 , 68.28 , 68.34 , 68.13 , 68.3 , 56042 , 2188 27/07/21 , 68.17 , 68.36 , 68.63 , 68.16 , 68.4 , 66119 , 2149 26/07/21 , 68.48 , 68.56 , 68.92 , 68.36 , 68.8 , 74784 , 2668 23/07/21 , 68.55 , 68.64 , 68.91 , 68.46 , 68.8 , 41495 , 2435 22/07/21 , 68.79 , 68.64 , 68.81 , 68.40 , 68.6 , 57680 , 1827 21/07/21 , 68.48 , 68.80 , 69.11 , 68.38 , 68.9 , 106885 , 5160 20/07/21 , 68.94 , 69.08 , 69.25 , 68.92 , 69.0 , 59863 , 2644 19/07/21 , 68.82 , 69.06 , 69.41 , 68.53 , 69.2 , 69875 , 2345 16/07/21 , 69.15 , 69.25 , 69.66 , 68.90 , 69.4 , 68188 , 3399 15/07/21 , 69.26 , 69.35 , 69.50 , 69.22 , 69.4 , 43797 , 1726 14/07/21 , 69.02 , 69.15 , 69.50 , 68.98 , 69.2 , 49306 , 2333 13/07/21 , 69.09 , 69.32 , 69.75 , 68.91 , 69.5 , 94869 , 3917 12/07/21 , 69.43 , 68.81 , 69.60 , 68.23 , 68.2 , 96405 , 3058 08/07/21 , 68.52 , 68.48 , 68.84 , 67.97 , 68.3 , 49849 , 3038 07/07/21 , 69.02 , 69.15 , 69.45 , 68.81 , 69.3 , 42675 , 2189 06/07/21 , 69.37 , 69.23 , 69.51 , 68.46 , 69.5 , 40062 , 1124 05/07/21 , 69.14 , 69.42 , 69.69 , 69.06 , 69.4 , 37481 , 3475 02/07/21 , 69.19 , 69.31 , 69.65 , 69.19 , 69.2 , 37047 , 2294 01/07/21 , 69.16 , 69.03 , 69.16 , 68.45 , 68.8 , 38015 , 1585 30/06/21 , 68.45 , 68.39 , 68.60 , 68.00 , 68.0 , 54543 , 1046 29/06/21 , 67.49 , 67.68 , 68.13 , 66.68 , 66.6 , 43398 , 2569 28/06/21 , 66.49 , 66.72 , 68.08 , 65.87 , 67.8 , 112978 , 3960 25/06/21 , 68.35 , 68.63 , 69.91 , 67.50 , 69.8 , 125276 , 3718 24/06/21 , 69.78 , 69.51 , 69.78 , 69.14 , 69.1 , 30702 , 1825 23/06/21 , 69.30 , 69.31 , 70.04 , 68.96 , 69.3 , 73098 , 3227 22/06/21 , 69.12 , 69.12 , 69.45 , 69.00 , 69.4 , 26945 , 945 21/06/21 , 69.11 , 69.19 , 69.64 , 69.03 , 69.1 , 52752 , 3433 18/06/21 , 69.12 , 69.18 , 69.61 , 69.03 , 69.2 , 28533 , 3189 17/06/21 , 69.00 , 69.07 , 69.25 , 68.81 , 68.8 , 37070 , 1844 16/06/21 , 68.74 , 69.07 , 70.76 , 68.68 , 69.0 , 62855 , 2851 15/06/21 , 68.92 , 68.92 , 69.12 , 68.80 , 69.0 , 50352 , 3245 14/06/21 , 68.81 , 69.02 , 69.48 , 68.36 , 69.3 , 52914 , 2730 11/06/21 , 69.31 , 69.50 , 69.71 , 69.29 , 69.5 , 39672 , 2174 10/06/21 , 69.52 , 69.62 , 69.83 , 69.45 , 69.4 , 51640 , 1983 09/06/21 , 69.31 , 69.52 , 70.06 , 69.25 , 69.9 , 88824 , 4501 08/06/21 , 71.03 , 71.08 , 71.31 , 70.76 , 70.8 , 67432 , 2805 07/06/21 , 70.84 , 70.65 , 71.01 , 70.38 , 70.8 , 77230 , 2708 04/06/21 , 70.83 , 70.65 , 70.99 , 69.97 , 70.0 , 55509 , 1718 02/06/21 , 70.01 , 69.20 , 70.31 , 67.79 , 67.8 , 76449 , 2676 01/06/21 , 67.83 , 67.81 , 67.88 , 67.69 , 67.8 , 69664 , 3850 31/05/21 , 67.80 , 67.81 , 67.88 , 67.62 , 67.6 , 90967 , 6216 28/05/21 , 67.79 , 67.84 , 67.96 , 67.50 , 67.7 , 108264 , 3680 27/05/21 , 67.79 , 67.69 , 67.96 , 67.37 , 67.7 , 130031 , 10066 26/05/21 , 67.94 , 67.82 , 68.10 , 67.51 , 67.8 , 109177 , 3907 25/05/21 , 68.02 , 67.86 , 68.18 , 67.50 , 67.6 , 178033 , 8608 24/05/21 , 67.50 , 67.48 , 67.78 , 67.37 , 67.6 , 118212 , 4314 21/05/21 , 67.57 , 67.68 , 68.35 , 67.48 , 67.8 , 140269 , 10676 20/05/21 , 67.50 , 67.81 , 69.01 , 67.45 , 67.7 , 160174 , 8090 19/05/21 , 67.64 , 67.53 , 67.84 , 67.40 , 67.6 , 174834 , 4639 18/05/21 , 67.62 , 67.69 , 67.85 , 67.59 , 67.8 , 123266 , 2854 17/05/21 , 67.82 , 67.93 , 68.31 , 67.76 , 67.7 , 205081 , 4064 14/05/21 , 67.73 , 67.63 , 67.92 , 67.18 , 67.7 , 163457 , 3755 13/05/21 , 67.18 , 67.52 , 67.92 , 67.13 , 67.8 , 147803 , 3446 12/05/21 , 67.98 , 68.16 , 68.41 , 67.81 , 68.3 , 126004 , 2788 11/05/21 , 68.42 , 68.76 , 69.71 , 67.76 , 69.7 , 138872 , 3579 10/05/21 , 69.70 , 69.71 , 70.13 , 69.09 , 69.6 , 109527 , 2547 07/05/21 , 70.10 , 70.05 , 70.35 , 69.88 , 70.1 , 90194 , 2209 06/05/21 , 70.10 , 69.85 , 70.10 , 69.43 , 70.1 , 201085 , 6303 05/05/21 , 68.97 , 69.35 , 70.08 , 68.48 , 70.0 , 250308 , 6538 04/05/21 , 70.09 , 70.18 , 70.77 , 69.89 , 70.0 , 166503 , 11762 03/05/21 , 69.98 , 69.62 , 70.47 , 68.18 , 68.1 , 168767 , 11846 30/04/21 , 67.69 , 67.40 , 67.85 , 67.02 , 67.0 , 133487 , 3899 29/04/21 , 67.00 , 67.37 , 67.86 , 66.95 , 67.5 , 204953 , 6968 28/04/21 , 67.44 , 67.84 , 68.95 , 67.44 , 68.9 , 249288 , 5870 27/04/21 , 68.96 , 69.50 , 70.49 , 68.96 , 70.4 , 293263 , 7788 26/04/21 , 70.58 , 70.60 , 70.87 , 70.55 , 70.8 , 71244 , 2186 23/04/21 , 70.86 , 70.79 , 70.94 , 70.59 , 70.7 , 62282 , 1435 22/04/21 , 70.78 , 70.79 , 70.95 , 70.52 , 70.8 , 39581 , 1348 20/04/21 , 70.45 , 70.71 , 71.22 , 69.98 , 71.0 , 78929 , 2122 19/04/21 , 71.02 , 71.15 , 71.33 , 70.71 , 71.0 , 56343 , 1228 16/04/21 , 71.08 , 71.09 , 71.27 , 70.59 , 70.5 , 43055 , 1430 15/04/21 , 70.31 , 69.92 , 70.60 , 69.67 , 69.7 , 126867 , 2710 14/04/21 , 69.71 , 69.87 , 69.98 , 69.61 , 69.6 , 112729 , 4333 13/04/21 , 69.71 , 69.61 , 69.98 , 69.26 , 69.9 , 157359 , 5065 12/04/21 , 70.04 , 69.83 , 70.31 , 69.27 , 69.7 , 175514 , 3645 09/04/21 , 70.31 , 70.03 , 70.49 , 68.79 , 70.3 , 116056 , 4359 08/04/21 , 70.90 , 70.99 , 71.39 , 70.58 , 71.3 , 50839 , 1920 07/04/21 , 71.39 , 71.23 , 71.42 , 70.90 , 71.3 , 29767 , 1078 06/04/21 , 71.38 , 71.50 , 71.70 , 71.12 , 71.6 , 40829 , 1096 05/04/21 , 71.64 , 71.86 , 72.11 , 71.59 , 71.9 , 31870 , 1360 01/04/21 , 71.93 , 71.75 , 71.98 , 71.42 , 71.9 , 35346 , 1128 31/03/21 , 71.93 , 71.83 , 72.09 , 71.55 , 71.7 , 19816 , 1651 30/03/21 , 71.50 , 71.28 , 71.91 , 70.81 , 71.0 , 29423 , 992 29/03/21 , 71.02 , 70.96 , 71.39 , 70.31 , 71.3 , 37945 , 1415 26/03/21 , 71.42 , 71.48 , 71.92 , 71.08 , 71.9 , 36405 , 1134 25/03/21 , 71.79 , 71.70 , 72.06 , 71.31 , 72.0 , 24101 , 676 24/03/21 , 71.77 , 71.86 , 72.11 , 71.50 , 72.0 , 19894 , 594 23/03/21 , 71.60 , 71.96 , 72.21 , 71.29 , 71.5 , 69176 , 4435 22/03/21 , 71.27 , 71.27 , 72.03 , 70.90 , 72.0 , 29317 , 1011 19/03/21 , 71.51 , 71.33 , 72.02 , 70.71 , 70.7 , 35316 , 3008 18/03/21 , 70.54 , 70.73 , 71.48 , 70.20 , 70.5 , 53400 , 2812 17/03/21 , 70.52 , 70.66 , 71.09 , 70.42 , 70.4 , 29134 , 2230 16/03/21 , 70.26 , 70.66 , 71.24 , 70.26 , 71.1 , 58995 , 3022 15/03/21 , 70.77 , 71.09 , 72.06 , 70.77 , 71.3 , 49278 , 1825 12/03/21 , 71.27 , 71.13 , 71.50 , 70.79 , 71.5 , 28594 , 1650 11/03/21 , 71.42 , 71.13 , 71.50 , 70.31 , 71.5 , 41495 , 2039 10/03/21 , 71.50 , 70.11 , 71.50 , 69.63 , 69.6 , 99486 , 4687 09/03/21 , 70.29 , 70.06 , 70.81 , 69.69 , 70.5 , 96841 , 4343 08/03/21 , 70.48 , 70.83 , 71.99 , 69.82 , 70.3 , 97799 , 2937 05/03/21 , 71.91 , 72.06 , 72.53 , 71.08 , 72.1 , 87245 , 1480 04/03/21 , 71.79 , 71.56 , 72.11 , 70.75 , 71.3 , 58782 , 3686 03/03/21 , 71.31 , 71.22 , 72.23 , 69.85 , 71.6 , 77402 , 3361 02/03/21 , 72.11 , 71.79 , 72.97 , 71.20 , 72.2 , 75539 , 2362 01/03/21 , 72.24 , 72.25 , 73.06 , 71.52 , 71.9 , 48774 , 1572 26/02/21 , 71.70 , 71.46 , 72.11 , 70.40 , 70.7 , 73283 , 1726 25/02/21 , 69.90 , 70.50 , 72.18 , 69.84 , 70.5 , 120859 , 3382 24/02/21 , 69.75 , 69.42 , 70.36 , 69.11 , 69.4 , 219319 , 3898 23/02/21 , 69.37 , 69.50 , 70.11 , 68.95 , 69.6 , 220423 , 3761 22/02/21 , 69.50 , 69.75 , 71.29 , 69.03 , 71.2 , 144721 , 3725 19/02/21 , 71.31 , 69.98 , 71.31 , 68.92 , 68.9 , 180547 , 4039 18/02/21 , 68.95 , 68.71 , 70.31 , 68.42 , 68.8 , 184266 , 2805 17/02/21 , 68.84 , 69.24 , 69.52 , 68.82 , 69.4 , 143399 , 2613 12/02/21 , 69.52 , 69.86 , 70.38 , 69.45 , 70.3 , 171982 , 4078 11/02/21 , 70.12 , 70.20 , 70.72 , 69.29 , 70.1 , 223012 , 4299 10/02/21 , 70.32 , 70.62 , 72.29 , 69.58 , 70.7 , 264280 , 6444 09/02/21 , 72.26 , 73.66 , 75.18 , 72.07 , 74.7 , 176499 , 5004 08/02/21 , 75.12 , 73.84 , 76.37 , 70.67 , 74.7 , 201269 , 4836 05/02/21 , 73.24 , 72.23 , 73.24 , 71.43 , 72.2 , 146988 , 3944 04/02/21 , 72.23 , 72.38 , 73.45 , 71.15 , 71.1 , 159177 , 4342 03/02/21 , 68.63 , 68.33 , 69.37 , 67.62 , 68.9 , 63272 , 3030 02/02/21 , 68.62 , 67.35 , 68.64 , 65.86 , 66.1 , 45428 , 2037 01/02/21 , 65.57 , 65.15 , 66.12 , 63.47 , 63.4 , 48047 , 1574 29/01/21 , 62.46 , 61.96 , 63.05 , 61.55 , 61.5 , 50211 , 1919 28/01/21 , 61.29 , 61.45 , 61.88 , 61.03 , 61.8 , 50058 , 1323 27/01/21 , 61.37 , 61.57 , 61.91 , 61.30 , 61.6 , 39110 , 1082 26/01/21 , 61.40 , 61.54 , 61.73 , 61.17 , 61.4 , 67116 , 1522 22/01/21 , 61.40 , 61.19 , 61.43 , 60.83 , 61.4 , 27185 , 1056 21/01/21 , 61.07 , 61.16 , 61.74 , 61.02 , 61.1 , 30071 , 1377 20/01/21 , 61.03 , 61.37 , 61.78 , 60.91 , 61.5 , 41091 , 2303 19/01/21 , 61.13 , 61.17 , 63.58 , 60.83 , 61.0 , 71965 , 2078 18/01/21 , 60.75 , 60.29 , 61.34 , 59.49 , 60.4 , 60636 , 2111 15/01/21 , 60.47 , 59.61 , 60.53 , 58.52 , 59.0 , 29775 , 1373 14/01/21 , 59.07 , 58.93 , 59.31 , 58.00 , 58.6 , 52376 , 1621 13/01/21 , 58.37 , 58.01 , 58.60 , 57.91 , 58.1 , 46681 , 700 12/01/21 , 58.16 , 58.01 , 58.83 , 57.45 , 58.8 , 79510 , 2287 11/01/21 , 58.39 , 58.45 , 58.98 , 57.98 , 58.4 , 63397 , 991 08/01/21 , 58.22 , 57.33 , 58.22 , 56.98 , 57.2 , 113052 , 1357 07/01/21 , 57.24 , 57.21 , 57.83 , 56.81 , 57.2 , 121019 , 3939 06/01/21 , 57.24 , 57.51 , 58.73 , 56.39 , 58.7 , 124725 , 3422 05/01/21 , 58.70 , 58.60 , 59.24 , 58.24 , 58.7 , 88833 , 2754 04/01/21 , 58.72 , 58.84 , 59.32 , 58.59 , 58.7 , 43027 , 1828 30/12/20 , 58.72 , 58.87 , 59.72 , 58.24 , 59.7 , 59375 , 1802 29/12/20 , 59.49 , 59.55 , 59.90 , 59.38 , 59.8 , 28689 , 1479 28/12/20 , 59.89 , 60.10 , 61.08 , 59.61 , 60.1 , 36566 , 1664 23/12/20 , 60.17 , 59.68 , 60.20 , 59.35 , 60.2 , 16601 , 905 22/12/20 , 59.72 , 59.75 , 60.57 , 59.25 , 59.9 , 19075 , 1294 21/12/20 , 59.99 , 60.19 , 60.85 , 59.72 , 60.8 , 16294 , 929 18/12/20 , 60.09 , 59.90 , 60.13 , 59.54 , 60.1 , 13710 , 966 17/12/20 , 60.09 , 59.84 , 60.70 , 59.01 , 59.0 , 13283 , 560 16/12/20 , 59.00 , 58.46 , 59.45 , 57.75 , 58.4 , 18101 , 344 15/12/20 , 58.48 , 59.30 , 60.19 , 58.48 , 59.1 , 23468 , 1070 14/12/20 , 58.60 , 58.66 , 59.28 , 58.27 , 59.2 , 9785 , 475 11/12/20 , 59.25 , 58.37 , 60.08 , 57.24 , 59.0 , 25746 , 398 10/12/20 , 59.11 , 59.31 , 60.16 , 58.73 , 60.1 , 12591 , 223 09/12/20 , 59.32 , 59.74 , 61.18 , 59.25 , 61.0 , 27632 , 476 08/12/20 , 60.09 , 60.18 , 61.70 , 59.25 , 60.8 , 38421 , 1072 07/12/20 , 59.38 , 59.98 , 61.82 , 59.38 , 59.8 , 38601 , 678 04/12/20 , 59.61 , 59.92 , 62.81 , 58.91 , 61.8 , 12252 , 385 03/12/20 , 61.83 , 61.88 , 63.75 , 61.40 , 63.7 , 2852 , 83 02/12/20 , 63.13 , 62.81 , 63.77 , 61.83 , 62.7 , 6312 , 87 01/12/20 , 62.29 , 63.31 , 66.61 , 62.09 , 64.2 , 13507 , 519 30/11/20 , 58.79 , 58.01 , 64.49 , 56.53 , 56.5 , 55255 , 937 27/11/20 , 55.75 , 55.52 , 58.78 , 53.83 , 56.1 , 47407 , 923 26/11/20 , 55.21 , 53.54 , 55.21 , 53.11 , 54.7 , 28100 , 567 25/11/20 , 52.91 , 53.62 , 55.35 , 52.38 , 53.1 , 40794 , 773Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.