Preços em Reais (R$)12/05/25 , 29.84 , 29.91 , 30.15 , 29.63 , 30.11 , 22625 , 1058 09/05/25 , 29.81 , 29.93 , 30.10 , 29.60 , 29.88 , 31692 , 1322 08/05/25 , 29.88 , 29.92 , 30.03 , 29.87 , 30.0 , 20731 , 717 07/05/25 , 30.03 , 29.88 , 30.03 , 29.68 , 29.9 , 12719 , 652 06/05/25 , 29.84 , 29.75 , 29.89 , 29.59 , 29.8 , 15768 , 817 05/05/25 , 29.74 , 29.77 , 29.91 , 29.56 , 29.7 , 13469 , 734 02/05/25 , 29.49 , 29.67 , 30.06 , 29.25 , 29.4 , 32859 , 924 30/04/25 , 29.18 , 29.47 , 29.54 , 29.15 , 29.4 , 20057 , 857 29/04/25 , 29.41 , 29.36 , 29.53 , 29.20 , 29.4 , 13753 , 822 28/04/25 , 29.20 , 29.28 , 29.44 , 29.16 , 29.1 , 15198 , 829 25/04/25 , 29.21 , 29.18 , 29.25 , 29.05 , 29.1 , 11110 , 671 24/04/25 , 29.20 , 29.19 , 29.30 , 28.85 , 28.8 , 12102 , 847 23/04/25 , 29.11 , 29.03 , 29.30 , 28.84 , 29.3 , 16089 , 1044 22/04/25 , 29.14 , 29.06 , 29.42 , 28.85 , 29.4 , 30155 , 1251 17/04/25 , 29.02 , 29.16 , 29.47 , 28.84 , 29.4 , 17250 , 942 16/04/25 , 29.22 , 29.40 , 29.53 , 29.22 , 29.4 , 18460 , 785 15/04/25 , 29.24 , 29.05 , 29.30 , 28.57 , 28.5 , 12428 , 1019 14/04/25 , 28.57 , 28.88 , 29.37 , 28.41 , 28.4 , 21318 , 1467 11/04/25 , 28.55 , 28.49 , 28.68 , 28.35 , 28.4 , 12959 , 701 10/04/25 , 28.50 , 28.49 , 28.55 , 28.45 , 28.5 , 12428 , 609 09/04/25 , 28.54 , 28.46 , 28.56 , 28.25 , 28.3 , 17532 , 1351 08/04/25 , 28.36 , 28.56 , 29.00 , 28.33 , 28.5 , 36113 , 1943 07/04/25 , 29.43 , 29.44 , 29.68 , 29.14 , 29.6 , 17186 , 1133 04/04/25 , 29.68 , 29.82 , 30.12 , 29.68 , 30.0 , 14856 , 823 03/04/25 , 30.02 , 29.90 , 30.12 , 29.72 , 29.7 , 14878 , 738 02/04/25 , 29.78 , 29.55 , 30.02 , 29.29 , 29.2 , 18849 , 1290 01/04/25 , 29.19 , 29.27 , 29.53 , 29.12 , 29.4 , 13868 , 881 31/03/25 , 29.14 , 29.19 , 29.65 , 28.99 , 29.6 , 28806 , 1581 28/03/25 , 29.11 , 29.09 , 29.62 , 28.80 , 29.3 , 21163 , 1208 27/03/25 , 28.95 , 29.10 , 29.33 , 28.85 , 29.1 , 13041 , 794 26/03/25 , 28.90 , 29.00 , 29.43 , 28.51 , 28.5 , 23936 , 1261 25/03/25 , 28.55 , 28.45 , 28.55 , 28.17 , 28.2 , 15969 , 835 24/03/25 , 28.14 , 28.11 , 28.26 , 27.69 , 28.0 , 22102 , 1014 21/03/25 , 27.68 , 27.94 , 28.61 , 27.41 , 28.5 , 50104 , 2545 20/03/25 , 28.27 , 28.29 , 28.46 , 27.96 , 27.9 , 25692 , 1030 19/03/25 , 27.95 , 27.94 , 28.08 , 27.68 , 27.6 , 17282 , 843 18/03/25 , 27.78 , 27.73 , 27.84 , 27.58 , 27.5 , 16613 , 1216 17/03/25 , 27.51 , 27.55 , 27.68 , 27.50 , 27.5 , 27390 , 1316 14/03/25 , 27.62 , 27.55 , 27.72 , 27.50 , 27.5 , 17078 , 622 13/03/25 , 27.53 , 27.61 , 27.86 , 27.51 , 27.8 , 14029 , 584 12/03/25 , 27.65 , 27.56 , 27.81 , 27.32 , 27.5 , 36518 , 1250 11/03/25 , 27.64 , 27.68 , 27.85 , 27.56 , 27.8 , 23974 , 961 10/03/25 , 27.62 , 27.66 , 27.75 , 27.58 , 27.6 , 15418 , 722 07/03/25 , 27.70 , 27.66 , 27.84 , 27.58 , 27.6 , 28165 , 815 06/03/25 , 27.46 , 27.43 , 27.55 , 27.20 , 27.3 , 16740 , 1001 05/03/25 , 27.38 , 27.25 , 27.38 , 27.00 , 27.0 , 15876 , 727 28/02/25 , 27.00 , 27.10 , 27.28 , 26.85 , 27.1 , 15334 , 806 27/02/25 , 26.84 , 26.84 , 27.01 , 26.76 , 26.8 , 16733 , 640 26/02/25 , 26.82 , 26.83 , 26.95 , 26.78 , 26.8 , 10185 , 649 25/02/25 , 26.93 , 27.11 , 27.42 , 26.87 , 27.3 , 29797 , 1126 24/02/25 , 27.33 , 27.46 , 27.71 , 27.25 , 27.2 , 16529 , 749 21/02/25 , 27.27 , 26.88 , 27.27 , 26.59 , 26.7 , 18152 , 847 20/02/25 , 26.75 , 26.58 , 26.76 , 26.46 , 26.5 , 13364 , 789 19/02/25 , 26.54 , 26.66 , 26.78 , 26.53 , 26.7 , 17493 , 985 18/02/25 , 26.78 , 26.75 , 27.26 , 26.36 , 26.3 , 18439 , 995 17/02/25 , 26.37 , 26.37 , 26.54 , 26.16 , 26.1 , 13515 , 993 14/02/25 , 26.17 , 26.04 , 26.31 , 25.84 , 25.9 , 25509 , 2022 13/02/25 , 25.99 , 25.94 , 26.24 , 25.84 , 26.1 , 20217 , 2437 12/02/25 , 26.04 , 26.05 , 26.37 , 25.85 , 26.3 , 16293 , 1027 11/02/25 , 26.31 , 26.45 , 26.80 , 26.31 , 26.7 , 28378 , 1304 10/02/25 , 26.80 , 26.99 , 27.36 , 26.80 , 27.0 , 37804 , 2127 07/02/25 , 27.67 , 27.62 , 27.91 , 27.53 , 27.5 , 27333 , 810 06/02/25 , 27.53 , 27.53 , 27.69 , 27.34 , 27.3 , 14579 , 770 05/02/25 , 27.34 , 27.57 , 27.84 , 27.34 , 27.7 , 16188 , 699 04/02/25 , 27.45 , 27.43 , 27.73 , 27.04 , 27.0 , 23820 , 801 03/02/25 , 27.03 , 26.94 , 27.18 , 26.71 , 26.8 , 18151 , 1390 31/01/25 , 26.88 , 26.66 , 26.88 , 26.42 , 26.4 , 16016 , 1080 30/01/25 , 26.56 , 26.53 , 26.82 , 26.42 , 26.6 , 16993 , 2410 29/01/25 , 26.64 , 26.63 , 26.84 , 26.30 , 26.5 , 17522 , 1733 28/01/25 , 26.52 , 26.64 , 27.15 , 26.38 , 27.0 , 26437 , 2153 27/01/25 , 27.12 , 26.97 , 27.59 , 26.72 , 27.2 , 18790 , 1765 24/01/25 , 27.28 , 27.61 , 28.48 , 26.96 , 27.4 , 28015 , 1853 23/01/25 , 28.00 , 27.53 , 28.30 , 26.80 , 26.8 , 28571 , 1582 22/01/25 , 26.98 , 26.62 , 26.98 , 26.44 , 26.6 , 30524 , 3749 21/01/25 , 26.68 , 26.89 , 27.19 , 26.65 , 27.1 , 16623 , 913 20/01/25 , 27.09 , 26.99 , 27.35 , 26.62 , 26.9 , 26758 , 1328 17/01/25 , 27.06 , 26.99 , 27.42 , 26.88 , 27.0 , 21470 , 1310 16/01/25 , 27.42 , 27.32 , 27.45 , 27.12 , 27.3 , 17478 , 1127 15/01/25 , 27.14 , 27.10 , 27.29 , 26.72 , 27.0 , 17501 , 1744 14/01/25 , 26.65 , 26.69 , 27.24 , 26.23 , 26.8 , 21243 , 2032 13/01/25 , 26.89 , 27.09 , 27.38 , 26.88 , 27.2 , 13988 , 2450 10/01/25 , 27.27 , 27.13 , 27.43 , 26.90 , 27.3 , 15242 , 1054 09/01/25 , 27.32 , 27.32 , 28.28 , 26.42 , 27.9 , 18401 , 2197 08/01/25 , 27.53 , 27.73 , 27.92 , 27.52 , 27.7 , 16237 , 1021 07/01/25 , 27.92 , 27.99 , 28.30 , 27.70 , 27.7 , 27529 , 984 06/01/25 , 27.97 , 27.93 , 28.39 , 27.51 , 28.1 , 25695 , 1400 03/01/25 , 28.15 , 28.42 , 28.80 , 27.89 , 28.7 , 22612 , 1831 02/01/25 , 28.53 , 28.18 , 28.73 , 27.14 , 27.1 , 28521 , 2537 30/12/24 , 27.18 , 27.09 , 27.89 , 25.97 , 26.0 , 34395 , 2650 27/12/24 , 25.85 , 25.80 , 26.02 , 25.29 , 25.7 , 19739 , 1794 26/12/24 , 25.67 , 24.94 , 26.03 , 24.07 , 24.0 , 24140 , 2823 23/12/24 , 24.07 , 24.03 , 24.28 , 23.61 , 24.0 , 46456 , 2863 20/12/24 , 24.07 , 23.47 , 24.07 , 23.25 , 23.2 , 58780 , 2776 19/12/24 , 23.27 , 23.36 , 24.02 , 23.05 , 23.5 , 37917 , 2347 18/12/24 , 24.07 , 23.92 , 24.40 , 23.39 , 24.4 , 34634 , 2396 17/12/24 , 24.40 , 24.13 , 24.40 , 23.85 , 24.2 , 40172 , 1971 16/12/24 , 24.40 , 24.68 , 25.00 , 24.21 , 24.9 , 35064 , 3178 13/12/24 , 24.98 , 24.66 , 25.45 , 23.33 , 23.3 , 44918 , 5140 12/12/24 , 23.29 , 23.54 , 24.33 , 23.15 , 23.9 , 73404 , 6247 11/12/24 , 24.40 , 24.47 , 25.52 , 23.80 , 25.2 , 90181 , 6093 10/12/24 , 25.83 , 26.25 , 27.35 , 25.33 , 27.0 , 63358 , 6679 09/12/24 , 27.00 , 27.40 , 28.19 , 26.97 , 28.1 , 54900 , 4911 06/12/24 , 28.23 , 28.32 , 28.45 , 28.11 , 28.2 , 29272 , 2010 05/12/24 , 28.09 , 28.18 , 28.50 , 27.96 , 28.0 , 35408 , 2364 04/12/24 , 28.09 , 28.41 , 28.87 , 28.09 , 28.5 , 24736 , 1782 03/12/24 , 28.57 , 28.54 , 28.82 , 28.14 , 28.1 , 23161 , 1640 02/12/24 , 28.65 , 28.40 , 28.67 , 28.10 , 28.3 , 26847 , 2126 29/11/24 , 28.10 , 28.94 , 29.69 , 28.10 , 28.9 , 39306 , 2289 28/11/24 , 28.90 , 29.35 , 29.83 , 28.89 , 29.7 , 25584 , 1722 27/11/24 , 29.84 , 29.99 , 30.23 , 29.77 , 30.0 , 20235 , 1384 26/11/24 , 29.81 , 29.63 , 29.84 , 29.26 , 29.7 , 16675 , 1224 25/11/24 , 29.78 , 29.19 , 29.83 , 28.66 , 28.8 , 29614 , 2169 22/11/24 , 28.89 , 28.46 , 28.94 , 28.10 , 28.2 , 25450 , 1304 21/11/24 , 28.21 , 28.19 , 28.41 , 27.78 , 27.9 , 41368 , 1679 19/11/24 , 27.91 , 27.98 , 28.13 , 27.80 , 27.9 , 20767 , 1672 18/11/24 , 27.96 , 27.93 , 28.37 , 27.73 , 27.7 , 37022 , 4338 14/11/24 , 27.73 , 27.61 , 27.89 , 27.50 , 27.7 , 35435 , 1820 13/11/24 , 27.76 , 27.77 , 28.36 , 27.50 , 28.1 , 42056 , 2407 12/11/24 , 28.37 , 28.50 , 29.06 , 28.07 , 29.0 , 60566 , 1738 11/11/24 , 29.06 , 29.18 , 29.56 , 29.05 , 29.3 , 26203 , 1482 08/11/24 , 29.38 , 29.70 , 30.09 , 29.34 , 30.0 , 31573 , 2171 07/11/24 , 30.19 , 30.14 , 30.45 , 29.83 , 29.8 , 47145 , 2989 06/11/24 , 29.78 , 29.73 , 29.83 , 29.63 , 29.8 , 23813 , 1751 05/11/24 , 29.70 , 29.54 , 29.70 , 29.41 , 29.5 , 19340 , 1121 04/11/24 , 29.53 , 29.54 , 29.82 , 29.38 , 29.4 , 21821 , 1444 01/11/24 , 29.52 , 29.66 , 29.89 , 29.47 , 29.6 , 34678 , 2211 31/10/24 , 29.83 , 29.69 , 29.86 , 29.44 , 29.8 , 37309 , 1677 30/10/24 , 29.83 , 29.77 , 30.19 , 29.57 , 29.8 , 30202 , 1770 29/10/24 , 29.92 , 30.12 , 30.53 , 29.87 , 30.0 , 16618 , 1800 28/10/24 , 30.07 , 29.93 , 30.74 , 29.63 , 29.7 , 43004 , 2192 25/10/24 , 29.49 , 29.72 , 30.01 , 29.45 , 30.0 , 22452 , 1415 24/10/24 , 29.77 , 29.77 , 30.07 , 29.66 , 29.6 , 33861 , 1250 23/10/24 , 29.83 , 30.04 , 30.63 , 29.67 , 30.5 , 49716 , 2412 22/10/24 , 30.56 , 30.67 , 31.36 , 30.29 , 31.1 , 37757 , 3095 21/10/24 , 31.19 , 31.25 , 31.61 , 31.11 , 31.3 , 24162 , 1491 18/10/24 , 31.32 , 31.45 , 31.69 , 31.26 , 31.5 , 25489 , 928 17/10/24 , 31.48 , 31.58 , 31.85 , 31.46 , 31.6 , 21499 , 1924 16/10/24 , 31.86 , 31.83 , 32.13 , 31.69 , 31.7 , 19301 , 1289 15/10/24 , 31.76 , 31.87 , 32.08 , 31.64 , 31.6 , 16927 , 1301 14/10/24 , 31.65 , 31.32 , 31.65 , 31.20 , 31.2 , 25673 , 1994 11/10/24 , 31.24 , 31.30 , 31.55 , 31.19 , 31.3 , 21362 , 2623 10/10/24 , 31.37 , 31.49 , 31.92 , 31.34 , 31.7 , 35324 , 3465 09/10/24 , 31.80 , 31.98 , 32.45 , 31.73 , 32.2 , 36387 , 3800 08/10/24 , 32.45 , 32.48 , 33.10 , 32.20 , 33.0 , 37055 , 3360 07/10/24 , 32.96 , 33.12 , 33.33 , 32.91 , 33.3 , 18715 , 1406 04/10/24 , 33.33 , 33.30 , 33.48 , 33.14 , 33.1 , 20619 , 1115 03/10/24 , 33.13 , 33.10 , 33.43 , 32.88 , 32.9 , 20337 , 2816 02/10/24 , 32.87 , 32.76 , 33.01 , 32.59 , 32.7 , 25984 , 969 01/10/24 , 32.73 , 32.71 , 32.92 , 32.59 , 32.9 , 29092 , 1486 30/09/24 , 32.96 , 32.91 , 33.02 , 32.76 , 32.8 , 17841 , 913 27/09/24 , 32.97 , 32.94 , 33.10 , 32.63 , 33.0 , 23952 , 1219 26/09/24 , 33.00 , 33.10 , 33.46 , 33.00 , 33.1 , 20220 , 1086 25/09/24 , 33.11 , 33.16 , 33.38 , 33.06 , 33.3 , 24673 , 1315 24/09/24 , 33.31 , 33.45 , 33.56 , 33.26 , 33.4 , 20205 , 1470 23/09/24 , 33.49 , 33.51 , 33.62 , 33.48 , 33.5 , 24778 , 997 20/09/24 , 33.53 , 33.56 , 33.65 , 33.52 , 33.5 , 15115 , 878 19/09/24 , 33.57 , 33.61 , 33.72 , 33.56 , 33.6 , 15559 , 1042 18/09/24 , 33.66 , 33.64 , 33.71 , 33.59 , 33.6 , 14974 , 879 17/09/24 , 33.62 , 33.65 , 33.86 , 33.58 , 33.7 , 20094 , 2360 16/09/24 , 33.67 , 33.79 , 33.95 , 33.67 , 33.9 , 19532 , 1483 13/09/24 , 33.82 , 33.63 , 33.82 , 33.56 , 33.5 , 25516 , 1675 12/09/24 , 33.57 , 33.62 , 33.81 , 33.56 , 33.6 , 25428 , 1060 11/09/24 , 33.65 , 33.65 , 33.82 , 33.57 , 33.7 , 19002 , 1044 10/09/24 , 33.82 , 33.80 , 34.01 , 33.67 , 34.0 , 20569 , 1204 09/09/24 , 34.01 , 33.98 , 34.38 , 33.87 , 34.3 , 23800 , 1922 06/09/24 , 34.30 , 34.26 , 34.59 , 34.10 , 34.4 , 43374 , 2761 05/09/24 , 34.47 , 34.35 , 34.48 , 34.10 , 34.2 , 24819 , 1276 04/09/24 , 34.42 , 34.48 , 34.83 , 34.08 , 34.6 , 29840 , 1284 03/09/24 , 34.64 , 34.78 , 35.10 , 34.56 , 35.1 , 27939 , 1504 02/09/24 , 34.88 , 34.85 , 35.15 , 34.52 , 35.1 , 28313 , 1655 30/08/24 , 35.19 , 34.38 , 35.19 , 33.72 , 33.7 , 28536 , 1316 29/08/24 , 33.65 , 33.73 , 33.98 , 33.31 , 33.3 , 31120 , 3230 28/08/24 , 33.31 , 33.33 , 33.38 , 33.27 , 33.3 , 24512 , 1020 27/08/24 , 33.23 , 33.24 , 33.32 , 33.20 , 33.2 , 24278 , 1027 26/08/24 , 33.24 , 33.25 , 33.36 , 33.20 , 33.2 , 22179 , 1205 23/08/24 , 33.34 , 33.23 , 33.36 , 33.17 , 33.1 , 23986 , 1201 22/08/24 , 33.27 , 33.22 , 33.35 , 33.18 , 33.2 , 28586 , 1996 21/08/24 , 33.18 , 33.23 , 33.38 , 33.16 , 33.2 , 26782 , 1360 20/08/24 , 33.16 , 33.19 , 33.27 , 33.11 , 33.2 , 28080 , 1333 19/08/24 , 33.23 , 33.18 , 33.34 , 33.11 , 33.3 , 38596 , 5781 16/08/24 , 33.36 , 33.23 , 33.38 , 33.17 , 33.3 , 34959 , 5706 15/08/24 , 33.37 , 33.32 , 33.46 , 33.27 , 33.4 , 40275 , 5677 14/08/24 , 33.39 , 33.46 , 33.60 , 33.39 , 33.5 , 33088 , 1881 13/08/24 , 33.60 , 33.63 , 33.77 , 33.52 , 33.6 , 23138 , 1952 12/08/24 , 33.65 , 33.67 , 33.85 , 33.64 , 33.7 , 28920 , 3275 09/08/24 , 33.69 , 33.68 , 33.81 , 33.54 , 33.5 , 15620 , 937 08/08/24 , 33.54 , 33.57 , 33.97 , 33.32 , 33.8 , 32025 , 1978 07/08/24 , 33.98 , 33.95 , 34.03 , 33.73 , 33.8 , 27971 , 1343 06/08/24 , 33.81 , 33.71 , 33.94 , 33.58 , 33.8 , 19088 , 1275 05/08/24 , 33.77 , 33.62 , 33.92 , 33.33 , 33.7 , 28812 , 2187 02/08/24 , 33.98 , 34.00 , 34.08 , 33.92 , 33.9 , 17191 , 1000 01/08/24 , 33.90 , 33.93 , 34.08 , 33.59 , 33.6 , 26315 , 1260 31/07/24 , 33.61 , 33.72 , 34.00 , 33.32 , 33.3 , 18674 , 1606 30/07/24 , 33.37 , 33.80 , 34.26 , 33.23 , 33.9 , 42997 , 3106 29/07/24 , 34.04 , 34.08 , 35.24 , 33.94 , 34.0 , 31935 , 2806 26/07/24 , 34.01 , 34.06 , 34.30 , 33.96 , 34.0 , 21107 , 1645 25/07/24 , 34.08 , 34.30 , 34.77 , 34.01 , 34.5 , 37974 , 2230 24/07/24 , 34.79 , 34.84 , 35.14 , 34.76 , 34.7 , 18643 , 1071 23/07/24 , 35.19 , 34.98 , 35.30 , 34.84 , 35.1 , 25290 , 1873 22/07/24 , 35.38 , 35.33 , 35.43 , 35.13 , 35.3 , 36425 , 2065 19/07/24 , 35.52 , 35.38 , 35.52 , 35.02 , 35.3 , 16101 , 1723 18/07/24 , 35.32 , 35.38 , 35.49 , 35.22 , 35.4 , 21296 , 3695 17/07/24 , 35.49 , 35.46 , 35.58 , 35.32 , 35.5 , 21344 , 2276 16/07/24 , 35.51 , 35.40 , 35.62 , 35.20 , 35.6 , 20856 , 1832 15/07/24 , 35.49 , 35.38 , 35.66 , 35.07 , 35.5 , 26641 , 2489 12/07/24 , 35.55 , 35.43 , 35.61 , 34.99 , 34.9 , 29636 , 2838 11/07/24 , 34.87 , 34.65 , 34.88 , 34.11 , 34.1 , 34384 , 1583 10/07/24 , 34.14 , 34.20 , 34.41 , 34.08 , 34.1 , 25682 , 2123 09/07/24 , 34.14 , 34.04 , 34.25 , 33.91 , 34.0 , 15281 , 1169 08/07/24 , 33.91 , 33.87 , 34.46 , 33.50 , 33.8 , 72006 , 3771 05/07/24 , 35.10 , 34.92 , 35.14 , 34.68 , 34.6 , 43850 , 1583 04/07/24 , 34.91 , 34.76 , 34.95 , 34.54 , 34.6 , 20031 , 2502 03/07/24 , 34.69 , 34.63 , 34.77 , 34.45 , 34.4 , 25571 , 1363 02/07/24 , 34.45 , 34.37 , 34.52 , 34.24 , 34.2 , 21222 , 1263 01/07/24 , 34.22 , 34.32 , 34.52 , 34.07 , 34.2 , 33278 , 2771 28/06/24 , 34.08 , 34.16 , 34.34 , 33.86 , 33.9 , 30222 , 2701 27/06/24 , 33.86 , 34.01 , 34.41 , 33.85 , 33.9 , 24878 , 1840 26/06/24 , 33.75 , 33.96 , 34.71 , 33.51 , 34.6 , 84552 , 3246 25/06/24 , 34.62 , 34.60 , 34.86 , 34.52 , 34.6 , 19293 , 1138 24/06/24 , 34.54 , 34.66 , 35.13 , 34.52 , 34.6 , 35079 , 1570 21/06/24 , 34.62 , 34.93 , 35.22 , 34.62 , 34.9 , 23404 , 1337 20/06/24 , 35.10 , 35.19 , 35.33 , 34.90 , 35.2 , 23820 , 1558 19/06/24 , 35.27 , 35.30 , 35.84 , 34.96 , 35.7 , 36497 , 1922 18/06/24 , 36.02 , 36.03 , 36.21 , 35.82 , 36.1 , 18902 , 1360 17/06/24 , 36.08 , 36.12 , 36.49 , 35.99 , 36.1 , 25943 , 1422 14/06/24 , 36.24 , 36.14 , 36.54 , 35.90 , 35.9 , 24046 , 1543 13/06/24 , 36.03 , 36.21 , 36.66 , 35.90 , 36.2 , 22814 , 2124 12/06/24 , 36.25 , 36.21 , 36.62 , 35.87 , 36.4 , 33313 , 2080 11/06/24 , 36.17 , 36.42 , 37.19 , 35.98 , 37.1 , 69744 , 4167 10/06/24 , 37.19 , 37.74 , 38.81 , 36.52 , 37.3 , 103644 , 3505 07/06/24 , 40.08 , 39.92 , 40.24 , 39.73 , 39.9 , 35783 , 1552 06/06/24 , 40.04 , 40.01 , 40.16 , 39.87 , 39.9 , 32901 , 1313 05/06/24 , 39.91 , 39.99 , 40.24 , 39.88 , 40.0 , 23946 , 1200 04/06/24 , 39.96 , 40.13 , 40.51 , 39.96 , 40.3 , 46721 , 1924 03/06/24 , 40.36 , 40.43 , 40.82 , 40.24 , 40.4 , 30900 , 1557 31/05/24 , 40.53 , 40.13 , 40.53 , 39.76 , 40.0 , 23368 , 1074 29/05/24 , 39.97 , 39.96 , 40.33 , 39.57 , 39.8 , 21940 , 1517 28/05/24 , 40.18 , 39.96 , 40.42 , 39.71 , 39.7 , 31825 , 1240 27/05/24 , 39.78 , 39.84 , 40.06 , 39.72 , 39.9 , 22498 , 1441 24/05/24 , 39.95 , 39.85 , 40.06 , 39.70 , 40.0 , 18199 , 1066 23/05/24 , 39.94 , 39.92 , 40.30 , 39.71 , 39.7 , 25051 , 1311 22/05/24 , 39.88 , 40.14 , 40.51 , 39.71 , 40.4 , 40321 , 1442 21/05/24 , 40.41 , 40.53 , 40.84 , 40.27 , 40.5 , 22835 , 1385 20/05/24 , 40.52 , 40.57 , 40.88 , 40.24 , 40.5 , 21410 , 1881 17/05/24 , 41.00 , 40.95 , 41.18 , 40.83 , 40.9 , 32773 , 2106 16/05/24 , 40.91 , 40.70 , 40.92 , 40.16 , 40.2 , 39299 , 2700 15/05/24 , 40.15 , 39.67 , 40.23 , 39.40 , 39.4 , 35850 , 4024 14/05/24 , 39.47 , 39.54 , 39.71 , 39.38 , 39.5 , 44678 , 1871 13/05/24 , 39.47 , 39.63 , 40.13 , 39.38 , 39.9 , 64020 , 4264 10/05/24 , 40.15 , 39.91 , 40.34 , 39.69 , 40.2 , 43255 , 4216 09/05/24 , 40.37 , 40.48 , 41.20 , 39.80 , 41.0 , 56065 , 4433 08/05/24 , 41.00 , 41.05 , 41.27 , 40.64 , 40.8 , 44236 , 2402 07/05/24 , 40.70 , 40.97 , 41.53 , 40.46 , 41.4 , 37427 , 2514 06/05/24 , 41.29 , 41.59 , 41.98 , 41.13 , 41.8 , 54267 , 4068 03/05/24 , 41.81 , 41.71 , 41.86 , 41.28 , 41.2 , 40343 , 1934 02/05/24 , 41.27 , 40.98 , 41.37 , 40.53 , 40.5 , 51284 , 2353 30/04/24 , 40.52 , 40.46 , 40.65 , 40.17 , 40.2 , 40583 , 2007 29/04/24 , 40.29 , 39.93 , 40.45 , 39.31 , 39.6 , 47431 , 1979 26/04/24 , 39.61 , 39.34 , 39.61 , 38.98 , 39.0 , 44591 , 1888 25/04/24 , 39.05 , 39.14 , 39.43 , 38.85 , 39.1 , 34981 , 2045 24/04/24 , 39.03 , 38.98 , 39.21 , 38.48 , 39.1 , 30549 , 2238 23/04/24 , 39.26 , 39.23 , 39.45 , 39.09 , 39.3 , 48616 , 1408 22/04/24 , 39.34 , 39.23 , 39.60 , 38.76 , 38.9 , 37492 , 2859 19/04/24 , 38.97 , 38.68 , 39.06 , 38.05 , 38.0 , 39151 , 3738 18/04/24 , 38.04 , 38.02 , 38.15 , 37.89 , 37.9 , 27770 , 1796 17/04/24 , 37.91 , 37.94 , 38.09 , 37.78 , 37.8 , 34036 , 2102 16/04/24 , 37.90 , 37.92 , 38.46 , 37.67 , 37.7 , 52425 , 3608 15/04/24 , 37.75 , 37.81 , 37.94 , 37.71 , 37.7 , 44282 , 3399 12/04/24 , 37.57 , 37.75 , 37.96 , 37.43 , 37.5 , 45112 , 4954 11/04/24 , 37.58 , 37.55 , 37.88 , 37.29 , 37.5 , 35976 , 2253 10/04/24 , 37.53 , 37.52 , 37.86 , 37.34 , 37.4 , 41230 , 2278 09/04/24 , 37.47 , 37.45 , 37.84 , 37.01 , 37.5 , 57602 , 2783 08/04/24 , 37.50 , 36.95 , 38.07 , 36.08 , 36.8 , 112189 , 7013 05/04/24 , 38.34 , 38.47 , 38.90 , 38.11 , 38.7 , 94232 , 3171 04/04/24 , 38.60 , 38.64 , 38.94 , 38.43 , 38.5 , 48474 , 2856 03/04/24 , 38.49 , 38.11 , 38.76 , 37.50 , 37.5 , 49949 , 2777 02/04/24 , 37.41 , 37.11 , 37.60 , 36.47 , 36.4 , 49872 , 3291 01/04/24 , 36.42 , 36.12 , 36.45 , 35.38 , 35.3 , 52965 , 3307 28/03/24 , 35.38 , 35.26 , 35.56 , 34.92 , 34.9 , 31279 , 1541 27/03/24 , 34.91 , 34.78 , 35.00 , 34.51 , 34.5 , 29524 , 1534 26/03/24 , 34.51 , 34.32 , 34.66 , 34.04 , 34.1 , 29335 , 1234 25/03/24 , 34.03 , 34.05 , 34.15 , 33.98 , 34.0 , 34925 , 1491 22/03/24 , 34.08 , 33.98 , 34.08 , 33.93 , 33.9 , 32230 , 1206 21/03/24 , 33.93 , 33.98 , 34.10 , 33.88 , 33.9 , 25110 , 1720 20/03/24 , 33.98 , 33.96 , 34.10 , 33.83 , 33.8 , 24849 , 1737 19/03/24 , 33.82 , 34.00 , 34.24 , 33.71 , 34.0 , 32278 , 2074 18/03/24 , 34.08 , 34.00 , 34.25 , 33.75 , 33.8 , 32468 , 2241 15/03/24 , 33.89 , 33.77 , 34.02 , 33.64 , 33.7 , 35952 , 1879 14/03/24 , 33.71 , 33.70 , 33.79 , 33.64 , 33.6 , 36090 , 1750 13/03/24 , 33.66 , 33.56 , 33.75 , 33.39 , 33.5 , 22323 , 1851 12/03/24 , 33.44 , 33.63 , 33.88 , 33.37 , 33.3 , 29290 , 1728 11/03/24 , 33.37 , 33.45 , 33.86 , 33.22 , 33.8 , 41027 , 3306 08/03/24 , 33.88 , 33.89 , 34.25 , 33.40 , 34.1 , 42698 , 3327 07/03/24 , 33.75 , 34.07 , 34.76 , 33.69 , 33.6 , 73448 , 3014 06/03/24 , 33.69 , 33.59 , 33.80 , 33.37 , 33.4 , 34849 , 1568 05/03/24 , 33.49 , 33.49 , 33.93 , 33.27 , 33.4 , 31135 , 2119 04/03/24 , 33.42 , 33.64 , 34.05 , 33.37 , 33.5 , 38816 , 2857 01/03/24 , 33.53 , 33.40 , 34.01 , 32.96 , 32.9 , 43220 , 3244 29/02/24 , 32.76 , 32.89 , 33.29 , 32.72 , 33.2 , 36284 , 1935 28/02/24 , 32.94 , 32.90 , 33.29 , 32.74 , 33.2 , 50799 , 3282 27/02/24 , 33.20 , 33.17 , 33.44 , 32.91 , 33.2 , 29393 , 2400 26/02/24 , 33.22 , 33.23 , 33.70 , 32.97 , 33.6 , 35518 , 2628 23/02/24 , 33.64 , 33.74 , 34.09 , 33.28 , 33.9 , 34172 , 2414 22/02/24 , 33.96 , 33.97 , 34.37 , 33.79 , 34.1 , 34973 , 2265 21/02/24 , 34.18 , 34.05 , 34.33 , 33.88 , 34.1 , 34382 , 2516 20/02/24 , 34.11 , 34.20 , 34.39 , 34.02 , 34.0 , 30021 , 2192 19/02/24 , 34.02 , 34.28 , 34.53 , 34.01 , 34.3 , 30525 , 2592 16/02/24 , 34.00 , 34.10 , 34.36 , 33.88 , 33.9 , 34763 , 3448 15/02/24 , 33.95 , 33.75 , 34.48 , 33.14 , 33.7 , 110954 , 5782 14/02/24 , 33.79 , 33.80 , 34.00 , 33.66 , 33.9 , 27343 , 1798 09/02/24 , 34.00 , 34.05 , 34.51 , 33.71 , 34.0 , 39590 , 2413 08/02/24 , 34.07 , 34.50 , 35.40 , 33.71 , 35.4 , 71821 , 4407 07/02/24 , 35.40 , 34.45 , 35.79 , 32.25 , 32.2 , 120571 , 3137 06/02/24 , 32.35 , 32.41 , 32.58 , 32.26 , 32.3 , 35658 , 1801 05/02/24 , 32.32 , 32.37 , 32.55 , 32.26 , 32.2 , 19486 , 1359 02/02/24 , 32.29 , 32.36 , 32.58 , 32.18 , 32.2 , 40892 , 2553 01/02/24 , 32.29 , 32.35 , 32.51 , 32.26 , 32.5 , 24240 , 1687 31/01/24 , 32.51 , 32.40 , 32.63 , 32.25 , 32.4 , 29466 , 1798 30/01/24 , 32.40 , 32.43 , 32.63 , 32.32 , 32.3 , 21270 , 1493 29/01/24 , 32.36 , 32.54 , 32.74 , 32.35 , 32.6 , 38686 , 4277 26/01/24 , 32.64 , 32.63 , 32.72 , 32.55 , 32.5 , 23838 , 1481 25/01/24 , 32.67 , 32.71 , 32.87 , 32.61 , 32.7 , 19715 , 1424 24/01/24 , 32.74 , 32.78 , 32.99 , 32.62 , 32.9 , 26040 , 2798 23/01/24 , 33.00 , 32.93 , 33.13 , 32.71 , 32.7 , 27874 , 2049 22/01/24 , 32.78 , 32.80 , 33.23 , 32.67 , 32.7 , 46484 , 2318 19/01/24 , 32.73 , 32.71 , 32.94 , 32.58 , 32.7 , 30006 , 1988 18/01/24 , 32.82 , 33.00 , 33.23 , 32.82 , 33.2 , 34991 , 2917 17/01/24 , 33.23 , 33.24 , 33.41 , 33.20 , 33.2 , 29603 , 1782 16/01/24 , 33.34 , 33.36 , 33.58 , 33.23 , 33.4 , 35176 , 3793 15/01/24 , 33.39 , 33.60 , 33.86 , 33.27 , 33.4 , 49679 , 3641 12/01/24 , 33.46 , 33.49 , 33.86 , 33.36 , 33.6 , 30009 , 2904 11/01/24 , 33.65 , 33.56 , 33.78 , 33.37 , 33.7 , 34365 , 2366 10/01/24 , 33.78 , 33.56 , 33.87 , 33.30 , 33.6 , 35097 , 3969 09/01/24 , 33.64 , 33.56 , 33.88 , 33.17 , 33.4 , 58083 , 4245 08/01/24 , 34.05 , 34.67 , 35.48 , 33.83 , 35.0 , 74520 , 5054 05/01/24 , 35.06 , 34.73 , 35.15 , 34.51 , 34.5 , 36608 , 2974 04/01/24 , 34.51 , 34.53 , 34.81 , 34.34 , 34.5 , 32425 , 3421 03/01/24 , 34.59 , 34.69 , 35.04 , 34.47 , 34.8 , 35210 , 3057 02/01/24 , 34.85 , 34.63 , 35.12 , 34.44 , 34.5 , 49611 , 4267 28/12/23 , 34.51 , 34.21 , 34.69 , 33.49 , 33.6 , 48882 , 3160 27/12/23 , 33.60 , 33.57 , 33.80 , 33.15 , 33.1 , 39434 , 4040 26/12/23 , 33.15 , 33.03 , 33.27 , 32.79 , 32.9 , 47406 , 2512 22/12/23 , 32.95 , 32.82 , 32.95 , 32.62 , 32.6 , 40919 , 3162 21/12/23 , 32.71 , 32.85 , 33.11 , 32.71 , 32.8 , 46739 , 2746 20/12/23 , 32.95 , 32.79 , 33.11 , 32.66 , 32.9 , 53638 , 3134 19/12/23 , 32.77 , 32.84 , 33.15 , 32.58 , 32.8 , 48015 , 4005 18/12/23 , 32.91 , 32.95 , 33.49 , 31.94 , 33.4 , 111530 , 5364 15/12/23 , 33.89 , 33.96 , 34.19 , 33.79 , 33.8 , 44617 , 3063 14/12/23 , 33.86 , 33.94 , 34.08 , 33.81 , 33.9 , 30339 , 3077 13/12/23 , 33.98 , 33.92 , 34.29 , 33.70 , 33.8 , 31097 , 2185 12/12/23 , 33.86 , 34.01 , 34.44 , 33.70 , 34.0 , 30988 , 2390 11/12/23 , 34.09 , 34.36 , 34.77 , 34.05 , 34.3 , 38528 , 2717 08/12/23 , 34.37 , 34.31 , 34.72 , 33.69 , 34.3 , 59682 , 2973 07/12/23 , 34.93 , 35.37 , 36.22 , 34.47 , 35.4 , 62527 , 3234 06/12/23 , 35.35 , 35.20 , 35.75 , 34.65 , 34.8 , 53164 , 3521 05/12/23 , 34.70 , 34.68 , 35.32 , 34.40 , 35.0 , 65255 , 2400 04/12/23 , 34.87 , 35.19 , 35.86 , 34.73 , 35.2 , 41495 , 2773 01/12/23 , 35.29 , 35.42 , 36.26 , 34.09 , 34.0 , 79577 , 3245 30/11/23 , 34.01 , 34.54 , 35.50 , 33.89 , 34.6 , 54456 , 4573 29/11/23 , 33.97 , 33.86 , 36.40 , 33.36 , 36.3 , 202401 , 6380 28/11/23 , 36.32 , 36.94 , 37.54 , 34.12 , 34.1 , 137321 , 4933 27/11/23 , 33.99 , 34.53 , 37.11 , 33.59 , 36.7 , 141628 , 10804 24/11/23 , 36.77 , 36.49 , 37.42 , 35.69 , 35.8 , 125994 , 5171 23/11/23 , 35.77 , 35.60 , 35.81 , 35.37 , 35.3 , 26274 , 2243 22/11/23 , 35.36 , 35.25 , 35.42 , 34.89 , 34.9 , 45593 , 2868 21/11/23 , 34.88 , 34.79 , 35.12 , 34.47 , 34.4 , 45602 , 4149 20/11/23 , 34.47 , 34.16 , 34.61 , 33.75 , 34.0 , 38223 , 2545 17/11/23 , 34.00 , 33.88 , 34.21 , 33.48 , 33.4 , 33887 , 2710 16/11/23 , 33.48 , 33.37 , 33.69 , 33.10 , 33.2 , 44526 , 4026 14/11/23 , 33.10 , 32.99 , 33.35 , 32.79 , 32.9 , 37001 , 2844 13/11/23 , 32.95 , 33.00 , 33.58 , 32.63 , 33.2 , 35225 , 4237 10/11/23 , 33.26 , 33.12 , 33.46 , 32.99 , 33.4 , 31452 , 2720 09/11/23 , 33.45 , 33.62 , 34.65 , 33.02 , 34.3 , 68712 , 6660 08/11/23 , 33.92 , 33.10 , 34.18 , 32.64 , 32.8 , 57863 , 3749 07/11/23 , 32.85 , 32.70 , 32.92 , 32.50 , 32.5 , 27534 , 2609 06/11/23 , 32.92 , 32.94 , 33.48 , 32.71 , 32.9 , 23622 , 2823 03/11/23 , 32.74 , 32.71 , 33.21 , 32.40 , 32.6 , 33600 , 2254 01/11/23 , 32.63 , 32.67 , 32.95 , 32.40 , 32.6 , 32906 , 2285 31/10/23 , 32.63 , 32.58 , 32.75 , 32.40 , 32.5 , 29753 , 2503 30/10/23 , 32.69 , 32.71 , 33.47 , 32.34 , 33.1 , 43284 , 3298 27/10/23 , 32.98 , 32.89 , 33.18 , 32.69 , 32.7 , 24299 , 2188 26/10/23 , 32.77 , 32.77 , 33.45 , 32.40 , 32.9 , 33335 , 3184 25/10/23 , 32.96 , 33.27 , 34.28 , 32.41 , 33.6 , 45615 , 4650 24/10/23 , 33.49 , 34.01 , 35.91 , 32.88 , 34.8 , 79723 , 7027 23/10/23 , 34.80 , 34.43 , 35.58 , 32.85 , 33.0 , 93963 , 5929 20/10/23 , 32.83 , 32.63 , 33.05 , 32.33 , 32.4 , 46210 , 4031 19/10/23 , 32.28 , 31.98 , 32.42 , 31.45 , 32.1 , 34096 , 3071 18/10/23 , 32.15 , 32.53 , 32.96 , 31.53 , 32.5 , 49924 , 5001 17/10/23 , 32.51 , 32.18 , 32.74 , 31.97 , 32.0 , 37341 , 3897 16/10/23 , 32.01 , 31.86 , 32.40 , 31.42 , 31.4 , 44327 , 5296 13/10/23 , 31.35 , 31.34 , 31.67 , 31.08 , 31.0 , 27037 , 2111 11/10/23 , 31.07 , 31.30 , 31.61 , 30.97 , 31.4 , 43894 , 3655 10/10/23 , 31.42 , 31.43 , 31.99 , 31.24 , 31.4 , 44525 , 4343 09/10/23 , 31.45 , 31.85 , 33.56 , 31.23 , 31.9 , 76813 , 3650 06/10/23 , 30.37 , 30.37 , 30.57 , 30.11 , 30.3 , 41419 , 2519 05/10/23 , 30.30 , 30.40 , 30.80 , 30.08 , 30.7 , 37248 , 3784 04/10/23 , 30.42 , 30.67 , 31.07 , 30.30 , 30.3 , 49882 , 3449 03/10/23 , 30.37 , 30.44 , 30.74 , 30.30 , 30.4 , 31805 , 2267 02/10/23 , 30.41 , 30.53 , 31.44 , 30.00 , 30.8 , 48393 , 3528 29/09/23 , 30.85 , 30.73 , 31.00 , 30.39 , 30.3 , 45516 , 2277 28/09/23 , 30.26 , 30.26 , 30.56 , 30.10 , 30.3 , 40260 , 2393 27/09/23 , 30.30 , 30.59 , 31.26 , 30.16 , 31.0 , 68643 , 3214 26/09/23 , 30.96 , 30.99 , 31.61 , 30.84 , 31.5 , 71231 , 3575 25/09/23 , 31.58 , 31.72 , 32.22 , 31.39 , 31.9 , 38507 , 2674 22/09/23 , 31.91 , 32.04 , 32.37 , 31.78 , 32.0 , 40260 , 2332 21/09/23 , 32.07 , 32.21 , 32.75 , 32.00 , 32.5 , 38892 , 2480 20/09/23 , 32.50 , 32.67 , 33.16 , 32.39 , 32.9 , 41682 , 2745 19/09/23 , 32.86 , 33.18 , 33.70 , 32.86 , 33.3 , 48251 , 2503 18/09/23 , 33.12 , 33.35 , 33.89 , 32.38 , 32.8 , 84523 , 4720 15/09/23 , 32.81 , 31.16 , 32.96 , 30.07 , 30.8 , 111191 , 4738 14/09/23 , 31.14 , 31.40 , 32.33 , 30.98 , 32.1 , 111354 , 4664 13/09/23 , 32.22 , 32.52 , 33.92 , 31.90 , 33.9 , 182946 , 7050 12/09/23 , 34.06 , 34.46 , 35.27 , 33.92 , 35.1 , 82468 , 4926 11/09/23 , 35.17 , 34.84 , 35.39 , 34.05 , 34.3 , 152839 , 6730 08/09/23 , 37.93 , 37.66 , 38.20 , 37.28 , 37.3 , 53336 , 2688 06/09/23 , 37.26 , 37.23 , 37.39 , 36.96 , 37.0 , 30060 , 2263 05/09/23 , 37.08 , 36.98 , 37.19 , 36.47 , 36.4 , 36800 , 2666 04/09/23 , 36.43 , 36.50 , 36.91 , 36.17 , 36.1 , 60948 , 3317 01/09/23 , 36.17 , 36.08 , 36.26 , 35.65 , 35.7 , 39216 , 2355 31/08/23 , 35.58 , 35.72 , 35.89 , 35.51 , 35.7 , 36499 , 2513 30/08/23 , 35.65 , 35.86 , 36.26 , 35.59 , 35.8 , 53129 , 2500 29/08/23 , 35.63 , 35.58 , 35.88 , 35.39 , 35.4 , 57623 , 3504 28/08/23 , 35.16 , 35.23 , 36.12 , 34.79 , 36.0 , 78961 , 5053 25/08/23 , 36.12 , 36.02 , 36.26 , 35.81 , 36.1 , 65087 , 3320 24/08/23 , 36.46 , 36.30 , 36.55 , 36.18 , 36.5 , 35874 , 3802 23/08/23 , 36.55 , 36.55 , 36.81 , 36.05 , 36.7 , 39515 , 2291 22/08/23 , 36.60 , 36.62 , 37.08 , 36.45 , 36.6 , 45950 , 2870 21/08/23 , 36.69 , 36.83 , 37.23 , 36.53 , 36.8 , 59725 , 4728 18/08/23 , 36.96 , 36.83 , 37.03 , 36.67 , 37.0 , 50889 , 2962 17/08/23 , 37.08 , 37.05 , 37.41 , 36.81 , 36.8 , 49184 , 3269 16/08/23 , 36.88 , 36.80 , 37.41 , 36.62 , 37.2 , 95281 , 5806 15/08/23 , 37.27 , 37.50 , 37.95 , 37.27 , 37.5 , 101064 , 5745 14/08/23 , 37.57 , 38.20 , 39.40 , 37.47 , 39.3 , 78462 , 9264 11/08/23 , 39.20 , 39.17 , 39.34 , 38.88 , 38.9 , 33438 , 2638 10/08/23 , 38.88 , 38.28 , 38.97 , 37.53 , 37.7 , 98996 , 5657 09/08/23 , 37.81 , 38.04 , 39.22 , 37.43 , 39.2 , 147203 , 7615 08/08/23 , 39.48 , 40.07 , 40.93 , 39.35 , 40.2 , 90200 , 5437 07/08/23 , 41.46 , 41.52 , 42.01 , 41.38 , 41.8 , 57220 , 4245 04/08/23 , 41.84 , 41.85 , 42.07 , 41.61 , 42.0 , 30009 , 3152 03/08/23 , 42.04 , 42.01 , 42.59 , 41.64 , 41.9 , 35227 , 2803 02/08/23 , 41.87 , 41.96 , 42.34 , 41.61 , 41.6 , 47348 , 3751 01/08/23 , 41.69 , 41.62 , 42.01 , 41.24 , 41.2 , 46544 , 3600 31/07/23 , 41.24 , 41.05 , 41.54 , 40.49 , 41.5 , 64597 , 4352 28/07/23 , 41.54 , 41.80 , 42.59 , 41.26 , 42.5 , 82428 , 4757 27/07/23 , 42.59 , 42.40 , 42.91 , 41.69 , 42.9 , 109020 , 7361 26/07/23 , 43.32 , 44.26 , 45.32 , 43.13 , 45.0 , 74908 , 4565 25/07/23 , 45.18 , 45.28 , 45.48 , 45.14 , 45.2 , 29635 , 2266 24/07/23 , 45.14 , 45.24 , 45.67 , 45.09 , 45.3 , 36388 , 2502 21/07/23 , 45.39 , 45.33 , 45.69 , 45.17 , 45.4 , 33337 , 3816 20/07/23 , 45.42 , 45.38 , 45.77 , 45.08 , 45.0 , 25975 , 2191 19/07/23 , 45.03 , 45.08 , 45.36 , 44.82 , 45.2 , 30078 , 2709 18/07/23 , 45.22 , 45.16 , 45.41 , 45.04 , 45.2 , 32450 , 2615 17/07/23 , 45.20 , 45.32 , 45.48 , 45.09 , 45.3 , 43801 , 3452 14/07/23 , 45.29 , 45.28 , 45.38 , 45.10 , 45.1 , 35132 , 4776 13/07/23 , 45.09 , 45.26 , 45.77 , 45.02 , 45.5 , 48864 , 4555 12/07/23 , 45.63 , 45.82 , 46.15 , 45.63 , 45.8 , 35566 , 2893 11/07/23 , 45.79 , 46.03 , 47.14 , 45.75 , 46.2 , 47507 , 3412 10/07/23 , 46.18 , 46.29 , 46.62 , 45.85 , 46.5 , 55364 , 5755 07/07/23 , 47.25 , 47.29 , 47.76 , 47.15 , 47.3 , 58750 , 3431 06/07/23 , 47.30 , 47.44 , 47.70 , 47.22 , 47.5 , 38665 , 3974 05/07/23 , 47.52 , 47.38 , 47.56 , 47.13 , 47.1 , 38951 , 2932 04/07/23 , 47.13 , 46.97 , 47.22 , 46.31 , 46.3 , 38234 , 2751 03/07/23 , 46.13 , 46.22 , 46.44 , 45.48 , 45.4 , 39585 , 3353 30/06/23 , 45.48 , 45.23 , 45.64 , 44.94 , 44.9 , 42244 , 3481 29/06/23 , 44.89 , 44.90 , 45.07 , 44.58 , 45.0 , 37621 , 2726 28/06/23 , 44.97 , 44.94 , 45.38 , 44.74 , 44.9 , 27977 , 2261 27/06/23 , 44.92 , 45.14 , 45.78 , 44.74 , 45.4 , 44825 , 3443 26/06/23 , 45.26 , 45.48 , 45.82 , 45.26 , 45.5 , 32626 , 2626 23/06/23 , 45.42 , 45.42 , 45.70 , 45.14 , 45.1 , 41327 , 4131 22/06/23 , 45.14 , 46.08 , 46.65 , 45.09 , 46.4 , 40172 , 3687 21/06/23 , 46.41 , 46.47 , 46.70 , 46.36 , 46.4 , 32897 , 2399 20/06/23 , 46.44 , 46.57 , 46.77 , 46.42 , 46.4 , 38077 , 3181 19/06/23 , 46.46 , 46.57 , 47.20 , 46.37 , 46.4 , 45797 , 4236 16/06/23 , 46.47 , 46.30 , 46.70 , 45.72 , 46.0 , 49165 , 4037 15/06/23 , 46.50 , 46.50 , 46.85 , 46.12 , 46.4 , 53072 , 6813 14/06/23 , 46.31 , 46.64 , 47.13 , 46.15 , 47.1 , 50662 , 4060 13/06/23 , 47.06 , 47.02 , 47.29 , 46.85 , 47.2 , 31581 , 2502 12/06/23 , 47.29 , 47.30 , 47.90 , 46.53 , 47.7 , 53821 , 5166 09/06/23 , 47.42 , 46.99 , 47.95 , 45.06 , 45.0 , 135289 , 7809 07/06/23 , 50.86 , 50.92 , 51.29 , 50.85 , 50.9 , 52988 , 3452 06/06/23 , 50.85 , 50.96 , 51.29 , 50.41 , 50.4 , 53885 , 3724 05/06/23 , 50.33 , 50.17 , 50.46 , 49.63 , 49.6 , 51149 , 3539 02/06/23 , 49.44 , 49.34 , 49.63 , 48.77 , 48.8 , 35214 , 2371 01/06/23 , 48.75 , 48.53 , 48.75 , 47.99 , 48.3 , 34965 , 2572 31/05/23 , 48.39 , 48.34 , 48.79 , 47.91 , 48.4 , 40598 , 2993 30/05/23 , 48.19 , 48.34 , 48.56 , 48.08 , 48.5 , 35097 , 2684 29/05/23 , 48.37 , 48.28 , 48.65 , 47.95 , 48.2 , 47359 , 3492 26/05/23 , 48.24 , 48.16 , 48.45 , 47.91 , 47.9 , 31615 , 2119 25/05/23 , 47.69 , 47.97 , 48.83 , 47.57 , 47.9 , 44766 , 4339 24/05/23 , 47.76 , 48.36 , 49.31 , 47.59 , 48.9 , 52862 , 4223 23/05/23 , 48.74 , 48.56 , 49.05 , 47.92 , 48.0 , 66994 , 4329 22/05/23 , 47.91 , 48.47 , 49.67 , 47.90 , 47.9 , 61954 , 4701 19/05/23 , 47.78 , 47.92 , 48.81 , 46.63 , 46.6 , 69604 , 5018 18/05/23 , 46.38 , 46.56 , 47.81 , 44.57 , 47.0 , 78873 , 6629 17/05/23 , 46.21 , 46.96 , 50.73 , 45.28 , 50.7 , 154727 , 10732 16/05/23 , 49.80 , 50.17 , 50.70 , 49.12 , 49.1 , 115724 , 7537 15/05/23 , 48.16 , 47.54 , 48.80 , 44.53 , 44.5 , 144633 , 10952 12/05/23 , 44.05 , 43.30 , 44.37 , 42.31 , 42.5 , 103486 , 6914 11/05/23 , 42.04 , 41.27 , 42.20 , 40.12 , 40.3 , 96770 , 5582 10/05/23 , 39.91 , 39.69 , 40.32 , 39.15 , 39.4 , 72899 , 3808 09/05/23 , 39.05 , 39.32 , 40.07 , 38.60 , 38.6 , 77899 , 5448 08/05/23 , 36.51 , 36.50 , 36.83 , 35.78 , 35.7 , 93973 , 5756 05/05/23 , 35.53 , 35.26 , 35.90 , 34.42 , 34.5 , 72307 , 4164 04/05/23 , 34.36 , 34.28 , 35.03 , 33.67 , 34.4 , 64733 , 5314 03/05/23 , 34.46 , 35.34 , 36.33 , 33.93 , 36.0 , 93081 , 5883 02/05/23 , 35.62 , 35.60 , 36.13 , 35.03 , 35.0 , 66895 , 4296 28/04/23 , 34.80 , 34.99 , 35.95 , 33.98 , 35.2 , 102806 , 4508 27/04/23 , 35.25 , 34.79 , 35.67 , 33.39 , 33.8 , 58894 , 5526 26/04/23 , 33.85 , 32.78 , 33.93 , 32.11 , 32.1 , 81687 , 6089 25/04/23 , 32.14 , 32.26 , 34.30 , 31.54 , 34.2 , 205594 , 8530 24/04/23 , 34.37 , 35.05 , 36.49 , 34.29 , 36.2 , 132198 , 8408 20/04/23 , 36.11 , 36.53 , 37.73 , 35.26 , 37.5 , 151545 , 11789 19/04/23 , 37.75 , 37.87 , 38.98 , 36.57 , 38.7 , 109579 , 5650 18/04/23 , 38.68 , 38.54 , 39.01 , 37.93 , 38.6 , 64792 , 4990 17/04/23 , 38.58 , 38.60 , 39.13 , 38.22 , 38.2 , 69936 , 7008 14/04/23 , 38.25 , 38.09 , 38.57 , 37.73 , 38.1 , 79403 , 5984 13/04/23 , 38.13 , 38.19 , 39.40 , 37.94 , 38.5 , 72634 , 6652 12/04/23 , 38.52 , 38.82 , 39.85 , 38.04 , 39.5 , 113939 , 7671 11/04/23 , 39.56 , 39.43 , 40.09 , 38.31 , 38.9 , 115417 , 7618 10/04/23 , 41.79 , 40.71 , 41.79 , 40.19 , 41.2 , 93914 , 6777 06/04/23 , 40.73 , 40.95 , 42.44 , 40.22 , 42.3 , 112933 , 6443 05/04/23 , 42.34 , 42.38 , 44.61 , 39.34 , 43.4 , 139188 , 8022 04/04/23 , 43.47 , 43.65 , 44.68 , 42.74 , 43.2 , 111955 , 8088 03/04/23 , 42.70 , 42.35 , 43.26 , 40.76 , 41.4 , 160146 , 8551 31/03/23 , 40.30 , 40.24 , 41.73 , 38.27 , 38.6 , 171306 , 11574 30/03/23 , 38.09 , 37.49 , 39.65 , 36.76 , 38.4 , 336782 , 14872 29/03/23 , 38.98 , 40.96 , 46.56 , 37.70 , 46.5 , 537245 , 23319 28/03/23 , 47.57 , 47.89 , 49.16 , 46.99 , 48.9 , 100965 , 7984 27/03/23 , 48.78 , 48.74 , 49.74 , 47.51 , 49.7 , 120912 , 6655 24/03/23 , 50.59 , 50.62 , 51.17 , 50.39 , 50.4 , 42071 , 5260 23/03/23 , 50.11 , 50.61 , 50.99 , 50.11 , 50.8 , 47059 , 3458 22/03/23 , 50.85 , 51.16 , 52.38 , 50.46 , 51.8 , 85457 , 6374 21/03/23 , 51.88 , 51.88 , 52.53 , 51.34 , 52.0 , 47381 , 4558 20/03/23 , 52.02 , 51.93 , 52.59 , 51.29 , 52.0 , 72055 , 4531 17/03/23 , 52.33 , 52.30 , 53.24 , 51.71 , 52.6 , 71890 , 6426 16/03/23 , 51.93 , 53.02 , 55.33 , 51.26 , 53.7 , 103845 , 8162 15/03/23 , 53.31 , 54.01 , 55.08 , 52.31 , 52.8 , 103216 , 7586 14/03/23 , 51.94 , 50.20 , 52.26 , 48.67 , 49.8 , 156132 , 9803 13/03/23 , 50.11 , 50.66 , 53.12 , 50.11 , 52.7 , 170206 , 9448 10/03/23 , 52.76 , 53.10 , 54.36 , 52.76 , 54.1 , 104901 , 7055 09/03/23 , 54.06 , 54.74 , 55.87 , 54.06 , 55.1 , 76409 , 5719 08/03/23 , 54.98 , 55.05 , 56.81 , 54.05 , 55.2 , 165099 , 9502 07/03/23 , 55.73 , 56.28 , 58.72 , 55.39 , 58.7 , 383254 , 17411 06/03/23 , 59.68 , 60.60 , 62.12 , 59.68 , 61.9 , 99733 , 6987 03/03/23 , 61.93 , 61.92 , 62.00 , 61.81 , 61.9 , 30337 , 3248 02/03/23 , 61.74 , 61.76 , 61.97 , 61.46 , 61.6 , 43733 , 2978 01/03/23 , 61.46 , 61.37 , 61.71 , 60.85 , 60.8 , 46434 , 4334 28/02/23 , 60.85 , 61.63 , 61.98 , 60.21 , 61.6 , 62040 , 4720 27/02/23 , 61.47 , 61.70 , 61.98 , 61.22 , 61.6 , 41307 , 3785 24/02/23 , 61.64 , 61.54 , 61.97 , 60.97 , 60.9 , 33482 , 3287 23/02/23 , 60.91 , 61.09 , 61.22 , 60.63 , 60.6 , 28711 , 3083 22/02/23 , 60.63 , 60.55 , 60.67 , 60.44 , 60.4 , 24758 , 2263 17/02/23 , 60.44 , 60.44 , 60.89 , 60.21 , 60.6 , 55674 , 7043 16/02/23 , 60.63 , 60.85 , 61.57 , 60.63 , 61.2 , 51704 , 4089 15/02/23 , 61.22 , 61.40 , 61.93 , 61.20 , 61.7 , 49093 , 5295 14/02/23 , 61.62 , 61.42 , 61.79 , 61.26 , 61.6 , 44619 , 4535 13/02/23 , 61.51 , 61.65 , 62.32 , 60.91 , 62.2 , 47317 , 2814 10/02/23 , 62.26 , 62.26 , 62.53 , 62.17 , 62.2 , 28990 , 2180 09/02/23 , 62.23 , 62.39 , 62.59 , 62.20 , 62.4 , 26893 , 2012 08/02/23 , 62.44 , 62.38 , 62.53 , 61.98 , 62.5 , 44673 , 3018 07/02/23 , 62.27 , 62.20 , 62.31 , 62.03 , 62.0 , 38290 , 2656 06/02/23 , 62.21 , 62.11 , 62.26 , 61.95 , 61.9 , 31499 , 3194 03/02/23 , 61.95 , 61.88 , 62.08 , 61.71 , 61.7 , 45474 , 3669 02/02/23 , 61.71 , 62.00 , 62.40 , 61.69 , 61.9 , 42992 , 3633 01/02/23 , 61.90 , 61.94 , 62.45 , 61.49 , 61.9 , 54648 , 3899 31/01/23 , 61.96 , 61.97 , 62.53 , 61.10 , 62.2 , 72605 , 6541 30/01/23 , 62.31 , 62.40 , 62.68 , 62.11 , 62.5 , 41998 , 3782 27/01/23 , 62.53 , 62.53 , 62.74 , 62.39 , 62.3 , 31936 , 1902 26/01/23 , 62.39 , 62.47 , 62.80 , 62.14 , 62.5 , 47206 , 2279 25/01/23 , 62.50 , 62.52 , 62.69 , 62.29 , 62.5 , 24735 , 3638 24/01/23 , 62.53 , 62.61 , 63.00 , 62.44 , 62.6 , 31006 , 3929 23/01/23 , 62.62 , 62.89 , 63.18 , 62.62 , 63.0 , 39979 , 4876 20/01/23 , 63.03 , 63.10 , 63.26 , 62.84 , 63.2 , 29277 , 3634 19/01/23 , 63.21 , 63.19 , 63.31 , 62.84 , 63.2 , 27545 , 3074 18/01/23 , 63.22 , 63.13 , 63.30 , 62.81 , 63.1 , 40943 , 3342 17/01/23 , 63.18 , 62.96 , 63.21 , 62.62 , 62.8 , 47067 , 4696 16/01/23 , 62.83 , 62.62 , 62.99 , 62.27 , 62.6 , 46928 , 3685 13/01/23 , 62.62 , 62.69 , 63.00 , 62.57 , 62.6 , 35804 , 4770 12/01/23 , 62.65 , 62.65 , 63.06 , 62.52 , 62.6 , 23701 , 1834 11/01/23 , 62.66 , 62.76 , 63.10 , 62.42 , 62.9 , 29786 , 3070 10/01/23 , 62.94 , 62.71 , 63.30 , 62.42 , 62.9 , 39293 , 3469 09/01/23 , 62.97 , 63.09 , 63.31 , 62.75 , 63.3 , 43054 , 3492 06/01/23 , 63.80 , 62.46 , 63.94 , 61.64 , 62.4 , 69111 , 5436 05/01/23 , 62.49 , 62.12 , 62.52 , 61.49 , 61.9 , 36461 , 4117 04/01/23 , 61.92 , 61.40 , 62.25 , 60.82 , 61.5 , 53269 , 3173 03/01/23 , 61.52 , 61.93 , 62.51 , 61.29 , 61.9 , 48357 , 3098 02/01/23 , 61.93 , 61.32 , 62.25 , 60.38 , 60.6 , 48636 , 4988 29/12/22 , 60.69 , 60.75 , 60.84 , 60.46 , 60.4 , 26770 , 2464 28/12/22 , 60.45 , 60.31 , 60.50 , 59.88 , 59.8 , 22618 , 1995 27/12/22 , 59.88 , 60.43 , 60.72 , 59.48 , 60.3 , 46753 , 2633 26/12/22 , 60.36 , 59.91 , 60.50 , 59.12 , 59.4 , 36647 , 4727 23/12/22 , 59.45 , 59.22 , 59.47 , 58.95 , 58.9 , 31431 , 4503 22/12/22 , 58.96 , 59.07 , 59.45 , 58.76 , 58.7 , 31903 , 3352 21/12/22 , 58.76 , 58.81 , 59.48 , 58.42 , 58.5 , 50943 , 3935 20/12/22 , 58.63 , 58.67 , 58.87 , 58.43 , 58.5 , 47021 , 4080 19/12/22 , 58.56 , 58.47 , 58.86 , 58.09 , 58.4 , 48621 , 4464 16/12/22 , 58.42 , 58.46 , 58.77 , 58.30 , 58.4 , 37782 , 2793 15/12/22 , 58.41 , 58.57 , 58.96 , 58.38 , 58.4 , 37656 , 3628 14/12/22 , 58.41 , 58.73 , 59.16 , 58.30 , 58.8 , 44613 , 3846 13/12/22 , 58.81 , 59.17 , 59.48 , 58.81 , 59.2 , 33670 , 2704 12/12/22 , 59.29 , 59.51 , 59.88 , 59.17 , 59.7 , 35866 , 2792 09/12/22 , 59.78 , 59.97 , 60.51 , 59.59 , 60.3 , 24147 , 2477 08/12/22 , 60.33 , 60.53 , 60.86 , 59.91 , 60.7 , 36137 , 2222 07/12/22 , 60.50 , 60.47 , 60.85 , 60.04 , 60.2 , 42198 , 3348 06/12/22 , 60.25 , 60.33 , 60.49 , 60.05 , 60.0 , 29882 , 1737 05/12/22 , 59.89 , 60.15 , 60.53 , 59.88 , 59.8 , 29087 , 2024 02/12/22 , 59.88 , 59.53 , 59.88 , 58.63 , 58.8 , 70685 , 3595 01/12/22 , 58.71 , 58.63 , 59.18 , 58.19 , 58.2 , 62395 , 3512 30/11/22 , 58.18 , 57.94 , 58.18 , 57.67 , 57.7 , 46742 , 2861 29/11/22 , 57.81 , 57.67 , 57.82 , 57.50 , 57.8 , 47048 , 2603 28/11/22 , 57.67 , 57.74 , 57.86 , 57.61 , 57.6 , 36736 , 2594 25/11/22 , 57.66 , 57.76 , 58.13 , 57.57 , 57.6 , 40426 , 2245 24/11/22 , 58.17 , 57.98 , 58.20 , 57.82 , 57.9 , 31893 , 2898 23/11/22 , 57.91 , 57.99 , 58.14 , 57.82 , 58.0 , 40398 , 1992 22/11/22 , 58.00 , 58.00 , 58.20 , 57.82 , 58.0 , 37309 , 2395 21/11/22 , 58.03 , 58.17 , 58.48 , 57.82 , 58.2 , 65413 , 4500 18/11/22 , 58.14 , 57.94 , 58.87 , 57.67 , 57.7 , 53198 , 3674 17/11/22 , 57.74 , 58.13 , 59.21 , 57.29 , 58.9 , 104045 , 6431 16/11/22 , 58.91 , 59.45 , 60.14 , 58.84 , 60.1 , 94566 , 6092 14/11/22 , 60.14 , 59.93 , 60.23 , 59.69 , 60.0 , 57381 , 4344 11/11/22 , 60.05 , 59.99 , 60.20 , 59.79 , 60.0 , 65166 , 4406 10/11/22 , 60.23 , 60.44 , 61.39 , 60.05 , 61.1 , 93580 , 4657 09/11/22 , 61.10 , 61.28 , 61.94 , 60.92 , 61.9 , 80517 , 4279 08/11/22 , 61.97 , 61.98 , 62.21 , 61.85 , 62.1 , 48498 , 2628 07/11/22 , 62.11 , 62.17 , 62.39 , 61.91 , 62.1 , 44770 , 3417 04/11/22 , 62.11 , 62.28 , 62.45 , 62.06 , 62.3 , 50992 , 2596 03/11/22 , 62.39 , 62.25 , 62.40 , 62.03 , 62.1 , 37824 , 2073 01/11/22 , 62.01 , 61.90 , 62.10 , 61.68 , 61.7 , 53384 , 2482 31/10/22 , 61.75 , 61.65 , 61.75 , 61.57 , 61.7 , 57757 , 2592 28/10/22 , 61.81 , 61.94 , 62.15 , 61.81 , 61.9 , 33601 , 1805 27/10/22 , 61.93 , 61.81 , 62.07 , 61.67 , 61.8 , 35760 , 1910 26/10/22 , 61.85 , 61.95 , 62.33 , 61.71 , 62.0 , 44872 , 2706 25/10/22 , 61.98 , 62.19 , 62.47 , 61.93 , 62.3 , 49951 , 3438 24/10/22 , 62.39 , 62.30 , 62.54 , 62.11 , 62.2 , 56847 , 3416 21/10/22 , 62.15 , 61.99 , 62.25 , 61.73 , 61.7 , 53332 , 2801 20/10/22 , 61.73 , 61.71 , 61.89 , 61.47 , 61.5 , 40194 , 3482 19/10/22 , 61.58 , 61.47 , 61.69 , 61.29 , 61.5 , 58193 , 4076 18/10/22 , 61.59 , 61.62 , 61.92 , 61.50 , 61.6 , 64877 , 4207 17/10/22 , 61.70 , 61.87 , 62.26 , 61.59 , 62.2 , 76224 , 6204 14/10/22 , 62.25 , 62.40 , 62.92 , 62.10 , 62.4 , 73486 , 5734 13/10/22 , 62.34 , 62.52 , 63.03 , 62.27 , 63.0 , 102044 , 6167 11/10/22 , 63.04 , 63.30 , 64.16 , 62.94 , 63.8 , 74265 , 5085 10/10/22 , 63.77 , 63.71 , 64.65 , 63.23 , 63.8 , 125290 , 5777 07/10/22 , 65.98 , 65.92 , 66.26 , 65.81 , 66.0 , 51755 , 7381 06/10/22 , 66.07 , 66.01 , 66.22 , 65.88 , 66.0 , 49954 , 4540 05/10/22 , 66.09 , 65.90 , 66.09 , 65.66 , 65.6 , 47137 , 1977 04/10/22 , 65.66 , 65.57 , 65.77 , 65.01 , 65.3 , 48800 , 2055 03/10/22 , 65.01 , 64.98 , 65.48 , 64.42 , 64.4 , 52131 , 3033 30/09/22 , 64.37 , 64.57 , 64.89 , 64.14 , 64.2 , 39193 , 3035 29/09/22 , 64.36 , 64.25 , 64.43 , 63.99 , 64.4 , 36671 , 2733 28/09/22 , 64.43 , 64.39 , 64.61 , 64.10 , 64.4 , 36935 , 2813 27/09/22 , 64.49 , 64.45 , 64.89 , 63.94 , 64.7 , 49490 , 3314 26/09/22 , 64.77 , 65.05 , 65.31 , 64.62 , 65.2 , 56163 , 3248 23/09/22 , 65.26 , 65.28 , 65.63 , 65.18 , 65.3 , 40562 , 2437 22/09/22 , 65.31 , 65.37 , 65.63 , 65.21 , 65.6 , 38729 , 3702 21/09/22 , 65.41 , 65.50 , 65.63 , 65.34 , 65.4 , 37606 , 3155 20/09/22 , 65.50 , 65.37 , 65.58 , 65.16 , 65.4 , 45335 , 4216 19/09/22 , 65.31 , 65.40 , 65.52 , 65.31 , 65.4 , 48415 , 4491 16/09/22 , 65.50 , 65.40 , 65.53 , 65.29 , 65.4 , 32534 , 3066 15/09/22 , 65.44 , 65.41 , 65.54 , 65.18 , 65.1 , 39875 , 4092 14/09/22 , 65.16 , 65.38 , 65.64 , 65.09 , 65.5 , 40972 , 2434 13/09/22 , 65.53 , 65.62 , 65.73 , 65.45 , 65.5 , 38725 , 2158 12/09/22 , 65.50 , 65.63 , 65.92 , 65.36 , 65.8 , 58202 , 3054 09/09/22 , 65.80 , 65.55 , 65.98 , 65.02 , 65.9 , 56422 , 3701 08/09/22 , 66.11 , 66.05 , 66.56 , 65.73 , 66.4 , 62845 , 4431 06/09/22 , 66.32 , 66.58 , 66.93 , 66.00 , 66.8 , 56059 , 3939 05/09/22 , 66.88 , 66.77 , 66.97 , 66.47 , 66.5 , 68036 , 5886 02/09/22 , 66.47 , 66.20 , 66.47 , 65.74 , 66.0 , 58195 , 3827 01/09/22 , 66.01 , 65.73 , 66.27 , 65.16 , 65.8 , 70718 , 5830 31/08/22 , 65.78 , 65.73 , 65.96 , 65.23 , 65.3 , 38069 , 3174 30/08/22 , 65.27 , 65.68 , 65.90 , 65.27 , 65.5 , 38064 , 3843 29/08/22 , 65.57 , 65.56 , 65.69 , 65.34 , 65.5 , 45611 , 3248 26/08/22 , 65.55 , 65.44 , 65.62 , 65.32 , 65.5 , 41004 , 3657 25/08/22 , 65.55 , 65.63 , 65.75 , 65.55 , 65.5 , 33684 , 2629 24/08/22 , 65.50 , 65.56 , 65.73 , 65.35 , 65.5 , 36427 , 3121 23/08/22 , 65.57 , 65.55 , 65.71 , 65.34 , 65.5 , 36049 , 2817 22/08/22 , 65.56 , 65.49 , 65.65 , 65.22 , 65.2 , 42968 , 2287 19/08/22 , 65.16 , 65.32 , 65.45 , 65.16 , 65.3 , 40019 , 2736 18/08/22 , 65.16 , 65.23 , 65.31 , 65.16 , 65.2 , 29402 , 2293 17/08/22 , 65.16 , 65.36 , 65.77 , 65.09 , 65.4 , 50143 , 4170 16/08/22 , 65.42 , 65.52 , 65.77 , 65.15 , 65.1 , 56585 , 4419 15/08/22 , 65.14 , 65.09 , 65.33 , 64.73 , 64.7 , 52499 , 3832 12/08/22 , 64.71 , 64.36 , 64.89 , 63.16 , 63.1 , 63391 , 3792 11/08/22 , 63.16 , 62.87 , 63.16 , 61.94 , 62.8 , 78010 , 3737 10/08/22 , 62.89 , 62.68 , 64.30 , 60.74 , 64.2 , 144365 , 6822 09/08/22 , 64.22 , 64.20 , 65.00 , 63.89 , 64.9 , 82082 , 5463 08/08/22 , 64.86 , 65.00 , 65.71 , 63.89 , 65.6 , 102603 , 6244 05/08/22 , 65.65 , 65.55 , 66.27 , 64.26 , 65.7 , 125344 , 5718 04/08/22 , 65.77 , 65.75 , 65.92 , 65.49 , 65.8 , 60294 , 3084 03/08/22 , 65.75 , 65.86 , 66.13 , 65.66 , 65.9 , 58909 , 2677 02/08/22 , 65.87 , 65.83 , 66.27 , 65.15 , 66.2 , 69115 , 4083 01/08/22 , 66.14 , 66.18 , 66.34 , 66.05 , 66.2 , 55792 , 3699 29/07/22 , 66.34 , 66.15 , 66.34 , 65.96 , 66.0 , 50806 , 2996 28/07/22 , 66.08 , 65.92 , 66.08 , 65.77 , 66.0 , 39218 , 2497 27/07/22 , 65.88 , 65.98 , 66.26 , 65.77 , 66.0 , 45717 , 3302 26/07/22 , 66.03 , 66.01 , 66.15 , 65.90 , 66.1 , 36099 , 2118 25/07/22 , 65.90 , 66.22 , 66.34 , 65.75 , 66.1 , 48802 , 2660 22/07/22 , 66.11 , 66.14 , 66.29 , 66.01 , 66.2 , 38950 , 4884 21/07/22 , 66.29 , 65.97 , 66.29 , 65.66 , 65.6 , 39738 , 2409 20/07/22 , 65.66 , 65.67 , 65.78 , 65.48 , 65.7 , 56986 , 4740 19/07/22 , 65.65 , 65.75 , 66.08 , 65.64 , 65.7 , 50277 , 4138 18/07/22 , 65.64 , 65.93 , 66.22 , 65.32 , 65.3 , 60868 , 3993 15/07/22 , 65.32 , 65.34 , 65.48 , 65.14 , 65.4 , 54091 , 3919 14/07/22 , 65.18 , 65.34 , 65.63 , 65.12 , 65.1 , 69316 , 3886 13/07/22 , 65.18 , 65.23 , 65.43 , 65.04 , 65.1 , 59782 , 2733 12/07/22 , 65.16 , 65.10 , 65.18 , 64.92 , 65.1 , 57782 , 3183 11/07/22 , 65.05 , 65.20 , 65.74 , 64.90 , 65.6 , 76601 , 3920 08/07/22 , 65.61 , 65.56 , 66.07 , 65.09 , 65.6 , 79285 , 4764 07/07/22 , 65.65 , 65.68 , 66.25 , 65.08 , 65.8 , 72384 , 3791 06/07/22 , 65.82 , 65.65 , 65.84 , 65.47 , 65.4 , 65546 , 2491 05/07/22 , 65.49 , 65.55 , 65.74 , 65.42 , 65.4 , 53342 , 3065 04/07/22 , 65.45 , 65.55 , 65.75 , 65.37 , 65.4 , 60305 , 3127 01/07/22 , 65.42 , 65.31 , 65.46 , 64.38 , 65.1 , 75028 , 4571 30/06/22 , 65.10 , 65.17 , 65.45 , 64.73 , 65.3 , 59452 , 4168 29/06/22 , 65.45 , 65.04 , 65.45 , 64.52 , 65.3 , 73523 , 5058 28/06/22 , 65.23 , 65.34 , 65.53 , 65.09 , 65.3 , 51640 , 4231 27/06/22 , 65.31 , 65.27 , 65.45 , 64.84 , 65.4 , 58549 , 3672 24/06/22 , 65.35 , 65.20 , 65.35 , 64.98 , 65.1 , 46606 , 3185 23/06/22 , 65.10 , 65.05 , 65.21 , 64.94 , 65.1 , 40602 , 4662 22/06/22 , 65.17 , 65.01 , 65.20 , 64.89 , 65.0 , 44510 , 2503 21/06/22 , 64.98 , 64.97 , 65.09 , 64.76 , 64.7 , 52624 , 3427 20/06/22 , 64.67 , 64.58 , 64.67 , 64.39 , 64.3 , 56302 , 4664 17/06/22 , 64.39 , 64.24 , 64.39 , 64.13 , 64.2 , 68081 , 3899 15/06/22 , 64.19 , 64.15 , 64.22 , 63.92 , 63.9 , 40731 , 2779 14/06/22 , 63.92 , 63.98 , 64.20 , 63.47 , 63.4 , 58284 , 4682 13/06/22 , 63.48 , 63.75 , 64.32 , 63.48 , 64.1 , 67893 , 4688 10/06/22 , 64.16 , 64.16 , 64.37 , 63.99 , 64.0 , 39619 , 2874 09/06/22 , 64.01 , 64.07 , 64.35 , 63.94 , 64.1 , 42591 , 3113 08/06/22 , 64.19 , 64.22 , 64.72 , 63.85 , 64.3 , 63541 , 4241 07/06/22 , 64.34 , 64.39 , 64.65 , 63.93 , 64.5 , 60067 , 3794 06/06/22 , 64.48 , 64.42 , 64.86 , 63.68 , 64.7 , 69511 , 3208 03/06/22 , 64.61 , 64.53 , 64.73 , 64.22 , 64.3 , 61877 , 2493 02/06/22 , 64.20 , 64.01 , 64.25 , 63.62 , 63.7 , 67637 , 3751 01/06/22 , 63.72 , 63.62 , 63.73 , 63.30 , 63.4 , 49913 , 4122 31/05/22 , 63.41 , 63.31 , 63.44 , 63.17 , 63.1 , 48630 , 2753 30/05/22 , 63.17 , 63.25 , 63.42 , 62.74 , 62.9 , 45518 , 2456 27/05/22 , 62.98 , 62.96 , 63.09 , 62.76 , 63.0 , 43397 , 3304 26/05/22 , 62.74 , 62.90 , 63.31 , 62.48 , 63.1 , 46510 , 3740 25/05/22 , 63.16 , 63.10 , 63.21 , 62.85 , 62.9 , 42116 , 2041 24/05/22 , 63.00 , 62.90 , 63.09 , 62.50 , 62.7 , 43070 , 4718 23/05/22 , 62.47 , 62.66 , 63.10 , 62.34 , 62.4 , 57486 , 5316 20/05/22 , 62.46 , 61.59 , 62.46 , 60.88 , 60.9 , 44155 , 3937 19/05/22 , 60.81 , 60.87 , 61.10 , 60.51 , 60.5 , 41130 , 3699 18/05/22 , 60.51 , 60.84 , 61.07 , 60.44 , 60.6 , 63946 , 5229 17/05/22 , 60.45 , 60.57 , 60.76 , 60.21 , 60.2 , 53599 , 3927 16/05/22 , 60.05 , 60.64 , 61.15 , 59.73 , 60.8 , 85769 , 7745 13/05/22 , 60.51 , 61.04 , 61.48 , 60.51 , 60.9 , 72687 , 4007 12/05/22 , 60.90 , 60.87 , 61.16 , 60.75 , 61.1 , 40906 , 4113 11/05/22 , 61.14 , 61.14 , 61.25 , 60.84 , 61.1 , 41918 , 2974 10/05/22 , 61.08 , 61.20 , 61.59 , 60.83 , 61.3 , 53518 , 3447 09/05/22 , 61.31 , 61.59 , 61.94 , 60.83 , 61.9 , 58224 , 3905 06/05/22 , 61.94 , 61.94 , 62.12 , 61.60 , 61.7 , 52152 , 2441 05/05/22 , 61.69 , 61.75 , 62.14 , 61.58 , 62.1 , 60371 , 3959 04/05/22 , 61.66 , 61.97 , 62.14 , 61.66 , 61.8 , 54238 , 2703 03/05/22 , 61.87 , 61.81 , 61.94 , 61.74 , 61.8 , 48104 , 2935 02/05/22 , 61.69 , 61.89 , 62.11 , 61.59 , 61.8 , 72989 , 3539 29/04/22 , 61.88 , 61.72 , 62.11 , 61.22 , 61.2 , 59278 , 3255 28/04/22 , 61.22 , 61.18 , 61.23 , 61.00 , 61.1 , 39290 , 2538 27/04/22 , 61.23 , 61.04 , 61.23 , 60.90 , 61.0 , 43239 , 3080 26/04/22 , 61.04 , 61.05 , 61.22 , 60.91 , 61.1 , 40203 , 2249 25/04/22 , 60.88 , 60.85 , 61.22 , 60.29 , 61.0 , 71510 , 3815 22/04/22 , 61.12 , 61.15 , 61.71 , 60.75 , 61.0 , 70927 , 3750 20/04/22 , 61.00 , 61.20 , 61.86 , 60.88 , 61.2 , 79504 , 4811 19/04/22 , 60.46 , 60.24 , 61.39 , 58.80 , 58.8 , 166245 , 8335 18/04/22 , 58.46 , 59.17 , 61.53 , 57.10 , 61.3 , 357857 , 18327 14/04/22 , 61.29 , 61.51 , 61.87 , 61.22 , 61.8 , 131852 , 8463 13/04/22 , 61.87 , 61.99 , 62.44 , 61.79 , 62.4 , 106968 , 7019 12/04/22 , 62.44 , 62.60 , 62.90 , 62.20 , 62.5 , 74604 , 2949 11/04/22 , 62.55 , 62.62 , 63.09 , 62.42 , 63.0 , 97176 , 5521 08/04/22 , 63.04 , 62.83 , 63.06 , 62.56 , 62.7 , 88758 , 4011 07/04/22 , 62.72 , 62.76 , 62.94 , 62.64 , 62.8 , 70466 , 4889 06/04/22 , 62.88 , 62.90 , 62.95 , 62.77 , 62.8 , 72708 , 2160 05/04/22 , 62.78 , 62.69 , 62.85 , 62.59 , 62.6 , 75158 , 4325 04/04/22 , 62.59 , 62.48 , 62.63 , 62.13 , 62.3 , 92572 , 4208 01/04/22 , 62.32 , 62.28 , 62.44 , 62.11 , 62.1 , 70110 , 3893 31/03/22 , 62.09 , 62.14 , 62.34 , 61.99 , 62.3 , 81049 , 5635 30/03/22 , 61.91 , 62.08 , 62.39 , 61.55 , 62.1 , 78222 , 2919 29/03/22 , 62.13 , 61.97 , 62.13 , 61.80 , 62.0 , 76298 , 4360 28/03/22 , 62.02 , 61.99 , 62.24 , 61.80 , 62.2 , 80169 , 3428 25/03/22 , 62.33 , 62.07 , 62.33 , 61.75 , 61.7 , 51960 , 1986 24/03/22 , 61.94 , 61.99 , 62.40 , 61.85 , 61.9 , 85490 , 5804 23/03/22 , 62.16 , 62.11 , 62.43 , 61.70 , 62.0 , 79454 , 7291 22/03/22 , 62.02 , 61.83 , 62.28 , 61.20 , 61.2 , 73687 , 4185 21/03/22 , 61.38 , 61.14 , 61.70 , 60.63 , 60.9 , 103924 , 7880 18/03/22 , 60.92 , 60.76 , 61.14 , 60.29 , 60.2 , 98999 , 6195 17/03/22 , 60.29 , 60.40 , 61.20 , 60.20 , 60.7 , 165077 , 8939 16/03/22 , 60.70 , 60.76 , 61.51 , 60.21 , 61.5 , 230829 , 10737 15/03/22 , 61.42 , 61.42 , 62.13 , 61.14 , 61.9 , 138359 , 6877 14/03/22 , 61.75 , 62.24 , 62.69 , 61.71 , 62.5 , 95493 , 4396 11/03/22 , 62.54 , 62.58 , 62.77 , 62.48 , 62.5 , 68292 , 3002 10/03/22 , 62.56 , 62.63 , 62.78 , 62.53 , 62.5 , 76444 , 3811 09/03/22 , 62.83 , 62.76 , 63.04 , 62.52 , 63.0 , 98451 , 4645 08/03/22 , 63.06 , 63.11 , 63.21 , 63.06 , 63.1 , 74563 , 3752 07/03/22 , 63.17 , 63.16 , 63.43 , 63.09 , 63.3 , 79603 , 3446 04/03/22 , 63.36 , 63.31 , 63.44 , 63.21 , 63.2 , 70122 , 2614 03/03/22 , 63.21 , 63.19 , 63.34 , 63.06 , 63.0 , 85110 , 2072 02/03/22 , 63.06 , 62.92 , 63.10 , 62.79 , 62.8 , 83878 , 2663 25/02/22 , 62.89 , 62.83 , 63.06 , 62.23 , 62.2 , 74764 , 2535 24/02/22 , 62.23 , 62.24 , 62.64 , 61.62 , 62.6 , 118634 , 5059 23/02/22 , 62.64 , 62.69 , 62.74 , 62.61 , 62.6 , 57032 , 3193 22/02/22 , 62.64 , 62.71 , 62.80 , 62.62 , 62.6 , 51894 , 3006 21/02/22 , 62.69 , 62.74 , 62.96 , 62.61 , 62.8 , 73571 , 6618 18/02/22 , 62.80 , 62.80 , 63.00 , 62.74 , 62.9 , 59630 , 2570 17/02/22 , 62.80 , 62.90 , 63.07 , 62.80 , 62.8 , 79690 , 3566 16/02/22 , 62.86 , 62.98 , 63.07 , 62.83 , 62.9 , 60538 , 4122 15/02/22 , 62.83 , 62.81 , 62.99 , 62.72 , 62.8 , 64039 , 3268 14/02/22 , 62.72 , 62.78 , 62.90 , 62.64 , 62.6 , 62180 , 5187 11/02/22 , 62.64 , 62.82 , 63.11 , 62.52 , 63.1 , 95119 , 10943 10/02/22 , 62.90 , 63.00 , 63.15 , 62.82 , 63.0 , 54184 , 3862 09/02/22 , 62.94 , 63.06 , 63.25 , 62.90 , 63.1 , 70598 , 2209 08/02/22 , 63.08 , 63.02 , 63.25 , 62.67 , 62.9 , 116019 , 8143 07/02/22 , 63.33 , 63.41 , 63.50 , 63.15 , 63.3 , 135047 , 3692 04/02/22 , 63.31 , 63.24 , 63.40 , 63.09 , 63.0 , 97783 , 3228 03/02/22 , 63.09 , 63.19 , 63.27 , 63.06 , 63.1 , 82975 , 4483 02/02/22 , 63.20 , 63.15 , 63.27 , 63.02 , 63.0 , 104478 , 4017 01/02/22 , 63.06 , 62.96 , 63.06 , 62.62 , 62.7 , 83514 , 3054 31/01/22 , 62.62 , 62.69 , 62.89 , 62.39 , 62.4 , 89554 , 3697 28/01/22 , 62.39 , 62.36 , 62.60 , 62.06 , 62.3 , 110824 , 8003 27/01/22 , 62.32 , 62.28 , 62.67 , 62.06 , 62.5 , 148735 , 7436 26/01/22 , 62.53 , 62.42 , 62.69 , 61.88 , 62.5 , 132437 , 6323 25/01/22 , 62.79 , 62.95 , 63.15 , 62.42 , 62.9 , 144888 , 4960 24/01/22 , 62.92 , 63.02 , 63.16 , 62.86 , 62.9 , 121949 , 6113 21/01/22 , 62.92 , 62.96 , 63.09 , 62.67 , 62.7 , 98267 , 5784 20/01/22 , 62.75 , 62.71 , 62.96 , 62.53 , 62.6 , 80434 , 5805 19/01/22 , 62.61 , 62.50 , 62.62 , 62.21 , 62.3 , 82935 , 4455 18/01/22 , 62.21 , 62.39 , 62.61 , 62.06 , 62.3 , 144573 , 7125 17/01/22 , 62.34 , 62.19 , 62.34 , 61.94 , 61.9 , 86427 , 4440 14/01/22 , 61.74 , 62.11 , 62.42 , 61.71 , 62.1 , 173944 , 9012 13/01/22 , 62.11 , 61.99 , 62.12 , 61.92 , 61.9 , 57035 , 3213 12/01/22 , 61.99 , 61.89 , 62.04 , 61.70 , 61.7 , 84155 , 3774 11/01/22 , 61.74 , 61.71 , 62.02 , 61.55 , 61.7 , 90881 , 3865 10/01/22 , 61.75 , 61.49 , 62.16 , 60.98 , 62.1 , 152773 , 9204 07/01/22 , 62.14 , 62.42 , 63.09 , 61.97 , 62.4 , 136019 , 3300 06/01/22 , 61.70 , 62.49 , 63.12 , 61.59 , 62.8 , 147994 , 4822 05/01/22 , 62.71 , 63.15 , 63.28 , 62.69 , 63.2 , 103236 , 3788 04/01/22 , 63.24 , 63.16 , 63.32 , 62.95 , 63.1 , 96791 , 2494 03/01/22 , 63.13 , 62.91 , 63.13 , 62.65 , 62.6 , 107243 , 5638 30/12/21 , 62.64 , 62.48 , 62.73 , 62.14 , 62.1 , 90345 , 4435 29/12/21 , 62.09 , 61.91 , 62.16 , 61.39 , 61.3 , 98401 , 2668 28/12/21 , 61.37 , 61.32 , 61.40 , 61.06 , 61.0 , 79194 , 2008 27/12/21 , 61.06 , 60.93 , 61.44 , 60.30 , 60.4 , 130100 , 3592 23/12/21 , 60.40 , 60.30 , 60.48 , 59.73 , 60.0 , 111769 , 4202 22/12/21 , 59.97 , 59.87 , 60.05 , 59.66 , 59.7 , 123822 , 5185 21/12/21 , 59.70 , 59.71 , 59.87 , 59.58 , 59.7 , 111464 , 4374 20/12/21 , 59.63 , 59.62 , 59.72 , 59.39 , 59.6 , 153648 , 5261 17/12/21 , 59.63 , 59.59 , 59.68 , 59.47 , 59.5 , 112342 , 2694 16/12/21 , 59.58 , 59.68 , 59.83 , 59.52 , 59.7 , 118670 , 5467 15/12/21 , 59.74 , 59.73 , 59.81 , 59.50 , 59.6 , 115027 , 4852 14/12/21 , 59.68 , 59.68 , 59.76 , 59.63 , 59.6 , 101253 , 4601 13/12/21 , 59.63 , 59.63 , 59.69 , 59.47 , 59.6 , 78377 , 3466 10/12/21 , 59.63 , 59.66 , 59.71 , 59.57 , 59.6 , 78511 , 3194 09/12/21 , 59.55 , 59.49 , 59.66 , 59.33 , 59.5 , 87983 , 2833 08/12/21 , 59.48 , 59.57 , 59.68 , 59.45 , 59.6 , 140720 , 4122 07/12/21 , 59.68 , 59.68 , 59.76 , 59.47 , 59.4 , 105947 , 3687 06/12/21 , 59.50 , 59.50 , 59.64 , 59.16 , 59.2 , 123908 , 4194 03/12/21 , 59.28 , 59.41 , 59.68 , 59.08 , 59.0 , 128025 , 3193 02/12/21 , 59.03 , 58.81 , 59.03 , 58.48 , 58.5 , 94175 , 4231 01/12/21 , 58.48 , 58.56 , 58.97 , 58.34 , 58.6 , 113550 , 4801 30/11/21 , 58.38 , 58.46 , 58.60 , 58.20 , 58.2 , 105071 , 4006 29/11/21 , 58.17 , 58.25 , 58.42 , 58.04 , 58.0 , 119444 , 4777 26/11/21 , 58.04 , 58.30 , 58.60 , 58.03 , 58.5 , 133111 , 5672 25/11/21 , 58.52 , 58.59 , 58.90 , 58.30 , 58.4 , 89695 , 4501 24/11/21 , 58.39 , 58.52 , 58.76 , 58.38 , 58.7 , 93372 , 4089 23/11/21 , 58.45 , 58.62 , 58.90 , 58.38 , 58.7 , 157827 , 4746 22/11/21 , 58.73 , 58.94 , 59.16 , 58.65 , 59.0 , 161904 , 6407 19/11/21 , 59.37 , 59.37 , 59.48 , 59.12 , 59.1 , 113812 , 3756 18/11/21 , 59.12 , 59.25 , 59.48 , 58.60 , 59.2 , 236173 , 6825 17/11/21 , 60.38 , 60.47 , 60.63 , 60.38 , 60.6 , 79162 , 4140 16/11/21 , 60.49 , 60.50 , 60.66 , 60.10 , 60.5 , 122830 , 4631 12/11/21 , 60.50 , 60.49 , 60.66 , 60.35 , 60.3 , 75936 , 3033 11/11/21 , 60.35 , 60.31 , 60.44 , 60.19 , 60.2 , 75390 , 2103 10/11/21 , 60.20 , 60.35 , 60.46 , 60.13 , 60.4 , 84335 , 3516 09/11/21 , 60.44 , 60.47 , 60.61 , 60.38 , 60.4 , 94829 , 4807 08/11/21 , 60.44 , 60.59 , 61.00 , 60.33 , 60.9 , 77894 , 3278 05/11/21 , 60.97 , 60.87 , 61.02 , 60.73 , 60.9 , 76954 , 4136 04/11/21 , 60.68 , 60.90 , 61.13 , 60.45 , 61.0 , 75022 , 4012 03/11/21 , 61.01 , 60.97 , 61.08 , 60.73 , 60.7 , 97880 , 3360 01/11/21 , 60.76 , 60.59 , 60.79 , 60.10 , 60.1 , 91039 , 4314 29/10/21 , 60.08 , 60.06 , 60.27 , 59.86 , 60.1 , 88336 , 3699 28/10/21 , 59.81 , 59.92 , 60.16 , 59.76 , 59.8 , 89949 , 3807 27/10/21 , 59.82 , 59.80 , 59.91 , 59.73 , 59.7 , 91097 , 2472 26/10/21 , 59.76 , 59.73 , 59.81 , 59.64 , 59.8 , 96931 , 3294 25/10/21 , 59.73 , 59.74 , 59.81 , 59.65 , 59.6 , 91471 , 2701 22/10/21 , 59.68 , 59.65 , 59.81 , 59.42 , 59.7 , 142090 , 4886 21/10/21 , 59.72 , 59.76 , 59.92 , 59.66 , 59.8 , 127159 , 3562 20/10/21 , 59.82 , 59.81 , 59.94 , 59.72 , 59.7 , 133235 , 4794 19/10/21 , 59.68 , 59.74 , 59.81 , 59.65 , 59.6 , 115189 , 3243 18/10/21 , 59.69 , 59.68 , 59.74 , 59.64 , 59.6 , 167259 , 4766 15/10/21 , 59.68 , 59.67 , 59.71 , 59.59 , 59.6 , 164562 , 6255 14/10/21 , 59.63 , 59.60 , 59.72 , 59.47 , 59.7 , 205126 , 7589 13/10/21 , 59.70 , 59.67 , 59.80 , 59.46 , 59.7 , 222691 , 5630 11/10/21 , 59.76 , 59.76 , 59.82 , 59.68 , 59.7 , 81115 , 2853 08/10/21 , 59.78 , 59.81 , 60.07 , 59.68 , 59.7 , 124771 , 4466 07/10/21 , 59.85 , 59.87 , 60.05 , 59.39 , 59.3 , 144305 , 3806 06/10/21 , 59.48 , 59.44 , 59.53 , 59.30 , 59.3 , 121404 , 3297 05/10/21 , 59.37 , 59.42 , 59.54 , 59.30 , 59.5 , 137550 , 3117 04/10/21 , 59.31 , 59.32 , 59.60 , 59.13 , 59.3 , 130235 , 4357 01/10/21 , 59.31 , 59.32 , 59.55 , 59.13 , 59.2 , 103775 , 2413 30/09/21 , 59.29 , 59.18 , 59.29 , 59.09 , 59.0 , 81971 , 3075 29/09/21 , 59.08 , 59.03 , 59.24 , 58.85 , 59.2 , 104736 , 4809 28/09/21 , 59.09 , 59.15 , 59.37 , 59.03 , 59.1 , 106657 , 5181 27/09/21 , 59.13 , 59.13 , 59.27 , 59.01 , 59.0 , 99131 , 6328 24/09/21 , 59.09 , 59.08 , 59.15 , 58.90 , 59.0 , 104424 , 3903 23/09/21 , 59.02 , 59.09 , 59.30 , 59.00 , 59.0 , 117703 , 8954 22/09/21 , 59.13 , 59.10 , 59.29 , 58.87 , 58.8 , 93476 , 5234 21/09/21 , 59.03 , 58.91 , 59.17 , 58.75 , 58.8 , 138007 , 6281 20/09/21 , 58.63 , 58.77 , 59.04 , 58.60 , 58.9 , 152847 , 9747 17/09/21 , 58.96 , 58.99 , 59.32 , 58.90 , 58.9 , 150910 , 13018 16/09/21 , 58.99 , 59.03 , 59.42 , 58.90 , 58.9 , 272266 , 13895 15/09/21 , 59.91 , 59.97 , 60.08 , 59.83 , 59.9 , 116170 , 7684 14/09/21 , 59.95 , 59.96 , 60.11 , 59.78 , 60.0 , 105592 , 5698 13/09/21 , 59.93 , 59.87 , 60.07 , 59.66 , 59.8 , 99841 , 5954 10/09/21 , 59.76 , 59.71 , 59.92 , 59.58 , 59.6 , 78050 , 4576 09/09/21 , 59.42 , 59.41 , 59.74 , 59.18 , 59.3 , 119955 , 4936 08/09/21 , 58.99 , 59.16 , 59.63 , 58.87 , 59.6 , 116487 , 5881 06/09/21 , 59.55 , 59.48 , 59.71 , 59.27 , 59.6 , 87262 , 4104 03/09/21 , 59.45 , 59.52 , 59.77 , 59.25 , 59.6 , 84216 , 3539 02/09/21 , 59.67 , 59.71 , 59.86 , 59.57 , 59.7 , 84888 , 4690 01/09/21 , 59.68 , 59.59 , 59.73 , 59.30 , 59.3 , 63124 , 3975 31/08/21 , 59.38 , 59.05 , 59.40 , 58.78 , 58.9 , 98560 , 3294 30/08/21 , 58.97 , 58.73 , 58.99 , 58.48 , 58.6 , 92647 , 4201 27/08/21 , 58.62 , 58.62 , 58.69 , 58.57 , 58.6 , 63380 , 4171 26/08/21 , 58.69 , 58.70 , 58.81 , 58.63 , 58.7 , 59414 , 2580 25/08/21 , 58.71 , 58.63 , 58.77 , 58.43 , 58.6 , 72486 , 4051 24/08/21 , 58.69 , 58.65 , 58.69 , 58.57 , 58.5 , 72277 , 3623 23/08/21 , 58.52 , 58.45 , 58.52 , 58.25 , 58.2 , 70617 , 2794 20/08/21 , 58.17 , 58.28 , 58.38 , 58.07 , 58.2 , 67140 , 1660 19/08/21 , 58.13 , 58.14 , 58.27 , 57.83 , 58.0 , 100041 , 2365 18/08/21 , 58.30 , 58.33 , 58.47 , 57.82 , 58.3 , 76794 , 2118 17/08/21 , 58.25 , 58.32 , 58.62 , 58.10 , 58.4 , 96964 , 2925 16/08/21 , 58.37 , 58.47 , 58.69 , 58.14 , 58.4 , 85175 , 2108 13/08/21 , 58.25 , 58.32 , 58.47 , 57.82 , 57.8 , 91156 , 3421 12/08/21 , 57.75 , 57.86 , 58.23 , 57.71 , 58.1 , 121988 , 3360 11/08/21 , 58.00 , 58.38 , 58.92 , 57.99 , 58.8 , 109191 , 3615 10/08/21 , 58.92 , 58.99 , 59.22 , 58.79 , 59.0 , 72599 , 2266 09/08/21 , 59.01 , 59.13 , 59.45 , 58.99 , 59.4 , 115021 , 3243 06/08/21 , 59.26 , 59.15 , 59.27 , 58.86 , 59.0 , 75099 , 6958 05/08/21 , 59.09 , 59.01 , 59.19 , 58.78 , 59.0 , 54571 , 2604 04/08/21 , 59.01 , 58.96 , 59.14 , 58.62 , 58.8 , 63446 , 2521 03/08/21 , 58.81 , 58.72 , 58.88 , 58.53 , 58.7 , 47572 , 2872 02/08/21 , 58.54 , 58.69 , 58.90 , 58.47 , 58.6 , 69904 , 3759 30/07/21 , 58.53 , 58.39 , 58.63 , 58.29 , 58.3 , 100326 , 1692 29/07/21 , 58.31 , 58.29 , 58.44 , 58.11 , 58.3 , 90334 , 4351 28/07/21 , 58.30 , 58.32 , 58.36 , 58.20 , 58.3 , 65613 , 2188 27/07/21 , 58.24 , 58.38 , 58.62 , 58.23 , 58.4 , 77422 , 2149 26/07/21 , 58.48 , 58.56 , 58.87 , 58.38 , 58.7 , 87554 , 2668 23/07/21 , 58.55 , 58.63 , 58.86 , 58.47 , 58.7 , 48580 , 2435 22/07/21 , 58.75 , 58.63 , 58.77 , 58.41 , 58.6 , 67528 , 1827 21/07/21 , 58.48 , 58.76 , 59.03 , 58.39 , 58.9 , 125148 , 5160 20/07/21 , 58.89 , 59.01 , 59.13 , 58.87 , 58.9 , 70078 , 2644 19/07/21 , 58.77 , 59.00 , 59.28 , 58.53 , 59.1 , 81789 , 2345 16/07/21 , 59.05 , 59.13 , 59.51 , 58.85 , 59.3 , 79858 , 3399 15/07/21 , 59.14 , 59.23 , 59.36 , 59.12 , 59.2 , 51281 , 1726 14/07/21 , 58.96 , 59.05 , 59.36 , 58.93 , 59.1 , 57740 , 2333 13/07/21 , 59.02 , 59.20 , 59.58 , 58.86 , 59.3 , 111087 , 3917 12/07/21 , 59.30 , 58.77 , 59.45 , 58.29 , 58.2 , 112875 , 3058 08/07/21 , 58.52 , 58.48 , 58.79 , 58.04 , 58.3 , 58373 , 3038 07/07/21 , 58.96 , 59.05 , 59.31 , 58.77 , 59.2 , 49974 , 2189 06/07/21 , 59.25 , 59.12 , 59.37 , 58.47 , 59.3 , 46912 , 1124 05/07/21 , 59.04 , 59.29 , 59.53 , 59.00 , 59.3 , 43885 , 3475 02/07/21 , 59.09 , 59.19 , 59.50 , 59.09 , 59.1 , 43382 , 2294 01/07/21 , 59.06 , 58.97 , 59.06 , 58.46 , 58.7 , 44500 , 1585 30/06/21 , 58.46 , 58.40 , 58.60 , 58.07 , 58.1 , 63873 , 1046 29/06/21 , 57.65 , 57.81 , 58.20 , 56.96 , 56.9 , 50808 , 2569 28/06/21 , 56.79 , 56.99 , 58.15 , 56.26 , 57.9 , 132267 , 3960 25/06/21 , 58.37 , 58.62 , 59.71 , 57.66 , 59.6 , 146669 , 3718 24/06/21 , 59.60 , 59.37 , 59.60 , 59.04 , 59.0 , 35946 , 1825 23/06/21 , 59.18 , 59.19 , 59.81 , 58.91 , 59.2 , 85596 , 3227 22/06/21 , 59.03 , 59.03 , 59.31 , 58.95 , 59.3 , 31550 , 945 21/06/21 , 59.03 , 59.09 , 59.49 , 58.97 , 59.0 , 61768 , 3433 18/06/21 , 59.03 , 59.08 , 59.46 , 58.97 , 59.1 , 33411 , 3189 17/06/21 , 58.95 , 59.01 , 59.13 , 58.77 , 58.7 , 43389 , 1844 16/06/21 , 58.71 , 59.01 , 60.44 , 58.66 , 58.9 , 73571 , 2851 15/06/21 , 58.87 , 58.87 , 59.03 , 58.76 , 58.9 , 58947 , 3245 14/06/21 , 58.77 , 58.96 , 59.34 , 58.38 , 59.1 , 61943 , 2730 11/06/21 , 59.19 , 59.36 , 59.55 , 59.17 , 59.3 , 46449 , 2174 10/06/21 , 59.38 , 59.47 , 59.65 , 59.31 , 59.3 , 60454 , 1983 09/06/21 , 59.19 , 59.38 , 59.83 , 59.13 , 59.7 , 103993 , 4501 08/06/21 , 60.66 , 60.71 , 60.92 , 60.44 , 60.4 , 78950 , 2805 07/06/21 , 60.49 , 60.35 , 60.64 , 60.12 , 60.4 , 90411 , 2708 04/06/21 , 60.49 , 60.35 , 60.63 , 59.76 , 59.7 , 64983 , 1718 02/06/21 , 59.78 , 59.10 , 60.05 , 57.90 , 57.9 , 89514 , 2676 01/06/21 , 57.94 , 57.92 , 57.97 , 57.82 , 57.9 , 81559 , 3850 31/05/21 , 57.91 , 57.92 , 57.97 , 57.75 , 57.7 , 106500 , 6216 28/05/21 , 57.90 , 57.94 , 58.03 , 57.66 , 57.9 , 126762 , 3680 27/05/21 , 57.90 , 57.82 , 58.03 , 57.55 , 57.9 , 152228 , 10066 26/05/21 , 58.02 , 57.93 , 58.17 , 57.67 , 57.9 , 127817 , 3907 25/05/21 , 58.09 , 57.96 , 58.25 , 57.66 , 57.8 , 208442 , 8608 24/05/21 , 57.66 , 57.64 , 57.90 , 57.55 , 57.7 , 138392 , 4314 21/05/21 , 57.71 , 57.81 , 58.37 , 57.64 , 57.9 , 164217 , 10676 20/05/21 , 57.66 , 57.92 , 58.96 , 57.61 , 57.9 , 187525 , 8090 19/05/21 , 57.77 , 57.68 , 57.94 , 57.57 , 57.7 , 204690 , 4639 18/05/21 , 57.75 , 57.82 , 57.95 , 57.73 , 57.9 , 144308 , 2854 17/05/21 , 57.93 , 58.01 , 58.34 , 57.88 , 57.9 , 240151 , 4064 14/05/21 , 57.85 , 57.76 , 58.00 , 57.37 , 57.9 , 191388 , 3755 13/05/21 , 57.37 , 57.67 , 58.00 , 57.32 , 57.9 , 173048 , 3446 12/05/21 , 58.05 , 58.23 , 58.42 , 57.92 , 58.3 , 147492 , 2788 11/05/21 , 58.43 , 58.73 , 59.55 , 57.88 , 59.5 , 162588 , 3579 10/05/21 , 59.54 , 59.55 , 59.90 , 59.02 , 59.5 , 128214 , 2547 07/05/21 , 59.87 , 59.82 , 60.09 , 59.69 , 59.8 , 105619 , 2209 06/05/21 , 59.87 , 59.67 , 59.87 , 59.30 , 59.8 , 235391 , 6303 05/05/21 , 58.92 , 59.23 , 59.85 , 58.48 , 59.8 , 293076 , 6538 04/05/21 , 59.86 , 59.94 , 60.44 , 59.69 , 59.8 , 194948 , 11762 03/05/21 , 59.76 , 59.47 , 60.20 , 58.25 , 58.2 , 197572 , 11846 30/04/21 , 57.82 , 57.57 , 57.95 , 57.24 , 57.2 , 156280 , 3899 29/04/21 , 57.22 , 57.55 , 57.96 , 57.17 , 57.6 , 239925 , 6968 28/04/21 , 57.60 , 57.94 , 58.90 , 57.60 , 58.9 , 291883 , 5870 27/04/21 , 58.91 , 59.36 , 60.21 , 58.91 , 60.2 , 343358 , 7788 26/04/21 , 60.29 , 60.31 , 60.52 , 60.26 , 60.5 , 83400 , 2186 23/04/21 , 60.51 , 60.45 , 60.58 , 60.30 , 60.4 , 72936 , 1435 22/04/21 , 60.44 , 60.45 , 60.59 , 60.23 , 60.5 , 46352 , 1348 20/04/21 , 60.19 , 60.40 , 60.83 , 59.76 , 60.7 , 92402 , 2122 19/04/21 , 60.65 , 60.77 , 60.94 , 60.40 , 60.7 , 65967 , 1228 16/04/21 , 60.71 , 60.72 , 60.88 , 60.30 , 60.3 , 50408 , 1430 15/04/21 , 60.05 , 59.72 , 60.31 , 59.51 , 59.5 , 148535 , 2710 14/04/21 , 59.55 , 59.68 , 59.76 , 59.46 , 59.4 , 131977 , 4333 13/04/21 , 59.55 , 59.46 , 59.76 , 59.14 , 59.7 , 184221 , 5065 12/04/21 , 59.81 , 59.65 , 60.05 , 59.15 , 59.5 , 205468 , 3645 09/04/21 , 60.05 , 59.80 , 60.21 , 58.75 , 60.0 , 135910 , 4359 08/04/21 , 60.55 , 60.63 , 60.97 , 60.29 , 60.9 , 59526 , 1920 07/04/21 , 60.97 , 60.84 , 61.00 , 60.55 , 60.9 , 34850 , 1078 06/04/21 , 60.97 , 61.07 , 61.22 , 60.75 , 61.2 , 47802 , 1096 05/04/21 , 61.19 , 61.37 , 61.60 , 61.15 , 61.4 , 37318 , 1360 01/04/21 , 61.44 , 61.27 , 61.48 , 61.00 , 61.4 , 41392 , 1128 31/03/21 , 61.44 , 61.34 , 61.59 , 61.11 , 61.2 , 23205 , 1651 30/03/21 , 61.07 , 60.89 , 61.42 , 60.47 , 60.6 , 34443 , 992 29/03/21 , 60.65 , 60.60 , 60.97 , 60.05 , 60.9 , 44432 , 1415 26/03/21 , 61.00 , 61.05 , 61.43 , 60.71 , 61.4 , 42625 , 1134 25/03/21 , 61.31 , 61.22 , 61.56 , 60.92 , 61.5 , 28227 , 676 24/03/21 , 61.29 , 61.37 , 61.60 , 61.07 , 61.5 , 23294 , 594 23/03/21 , 61.16 , 61.46 , 61.69 , 60.90 , 61.0 , 80994 , 4435 22/03/21 , 60.88 , 60.88 , 61.53 , 60.55 , 61.5 , 34320 , 1011 19/03/21 , 61.08 , 60.94 , 61.52 , 60.40 , 60.4 , 41337 , 3008 18/03/21 , 60.25 , 60.41 , 61.05 , 59.95 , 60.2 , 62522 , 2812 17/03/21 , 60.23 , 60.36 , 60.72 , 60.16 , 60.2 , 34105 , 2230 16/03/21 , 60.00 , 60.36 , 60.85 , 60.00 , 60.7 , 69062 , 3022 15/03/21 , 60.44 , 60.72 , 61.56 , 60.44 , 60.9 , 57694 , 1825 12/03/21 , 60.88 , 60.76 , 61.07 , 60.45 , 61.0 , 33474 , 1650 11/03/21 , 61.00 , 60.76 , 61.07 , 60.05 , 61.0 , 48577 , 2039 10/03/21 , 61.07 , 59.88 , 61.07 , 59.48 , 59.5 , 116482 , 4687 09/03/21 , 60.03 , 59.83 , 60.47 , 59.53 , 60.2 , 113400 , 4343 08/03/21 , 60.21 , 60.49 , 61.49 , 59.64 , 60.0 , 114516 , 2937 05/03/21 , 61.42 , 61.56 , 61.95 , 60.71 , 61.5 , 102127 , 1480 04/03/21 , 61.31 , 61.12 , 61.60 , 60.43 , 60.9 , 68823 , 3686 03/03/21 , 60.92 , 60.83 , 61.70 , 59.67 , 61.1 , 90623 , 3361 02/03/21 , 61.60 , 61.31 , 62.34 , 60.82 , 61.7 , 88452 , 2362 01/03/21 , 61.71 , 61.71 , 62.40 , 61.09 , 61.4 , 57105 , 1572 26/02/21 , 61.22 , 61.04 , 61.60 , 60.14 , 60.4 , 85793 , 1726 25/02/21 , 59.70 , 60.22 , 61.66 , 59.66 , 60.2 , 141491 , 3382 24/02/21 , 59.58 , 59.29 , 60.10 , 59.03 , 59.3 , 256791 , 3898 23/02/21 , 59.25 , 59.36 , 59.88 , 58.90 , 59.4 , 258077 , 3761 22/02/21 , 59.36 , 59.58 , 60.90 , 58.97 , 60.9 , 169424 , 3725 19/02/21 , 60.92 , 59.76 , 60.92 , 58.87 , 58.9 , 211424 , 4039 18/02/21 , 58.90 , 58.69 , 60.05 , 58.43 , 58.7 , 215726 , 2805 17/02/21 , 58.79 , 59.12 , 59.38 , 58.77 , 59.2 , 167946 , 2613 12/02/21 , 59.38 , 59.68 , 60.12 , 59.31 , 60.1 , 201318 , 4078 11/02/21 , 59.89 , 59.95 , 60.40 , 59.17 , 59.8 , 261141 , 4299 10/02/21 , 60.06 , 60.33 , 61.74 , 59.44 , 60.4 , 309356 , 6444 09/02/21 , 61.72 , 62.91 , 64.20 , 61.57 , 63.8 , 206659 , 5004 08/02/21 , 64.16 , 63.07 , 65.23 , 60.36 , 63.8 , 235638 , 4836 05/02/21 , 62.55 , 61.70 , 62.55 , 61.01 , 61.7 , 172074 , 3944 04/02/21 , 61.70 , 61.82 , 62.72 , 60.77 , 60.7 , 186368 , 4342 03/02/21 , 58.62 , 58.35 , 59.25 , 57.75 , 58.8 , 74094 , 3030 02/02/21 , 58.62 , 57.53 , 58.63 , 56.25 , 56.4 , 53183 , 2037 01/02/21 , 56.00 , 55.65 , 56.47 , 54.21 , 54.2 , 56249 , 1574 29/01/21 , 53.34 , 52.92 , 53.87 , 52.58 , 52.5 , 58789 , 1919 28/01/21 , 52.35 , 52.50 , 52.85 , 52.12 , 52.8 , 58592 , 1323 27/01/21 , 52.43 , 52.59 , 52.88 , 52.36 , 52.6 , 45788 , 1082 26/01/21 , 52.45 , 52.58 , 52.71 , 52.24 , 52.5 , 78553 , 1522 22/01/21 , 52.45 , 52.26 , 52.48 , 51.94 , 52.4 , 31830 , 1056 21/01/21 , 52.15 , 52.23 , 52.72 , 52.11 , 52.2 , 35212 , 1377 20/01/21 , 52.12 , 52.43 , 52.76 , 52.02 , 52.5 , 48098 , 2303 19/01/21 , 52.20 , 52.24 , 54.30 , 51.94 , 52.1 , 84266 , 2078 18/01/21 , 51.89 , 51.49 , 52.40 , 50.82 , 51.6 , 70999 , 2111 15/01/21 , 51.65 , 50.92 , 51.70 , 49.99 , 50.4 , 34856 , 1373 14/01/21 , 50.44 , 50.33 , 50.65 , 49.55 , 50.1 , 61326 , 1621 13/01/21 , 49.86 , 49.55 , 50.05 , 49.47 , 49.6 , 54652 , 700 12/01/21 , 49.66 , 49.55 , 50.24 , 49.06 , 50.2 , 93085 , 2287 11/01/21 , 49.88 , 49.93 , 50.37 , 49.53 , 49.9 , 74215 , 991 08/01/21 , 49.71 , 48.96 , 49.71 , 48.68 , 48.8 , 132379 , 1357 07/01/21 , 48.89 , 48.86 , 49.39 , 48.54 , 48.8 , 141701 , 3939 06/01/21 , 48.89 , 49.12 , 50.17 , 48.16 , 50.1 , 146029 , 3422 05/01/21 , 50.15 , 50.05 , 50.60 , 49.73 , 50.1 , 104009 , 2754 04/01/21 , 50.17 , 50.24 , 50.66 , 50.04 , 50.1 , 50393 , 1828 30/12/20 , 50.17 , 50.27 , 51.00 , 49.73 , 51.0 , 69532 , 1802 29/12/20 , 50.82 , 50.86 , 51.16 , 50.72 , 51.1 , 33591 , 1479 28/12/20 , 51.15 , 51.32 , 52.16 , 50.92 , 51.3 , 42822 , 1664 23/12/20 , 51.39 , 50.96 , 51.42 , 50.69 , 51.4 , 19442 , 905 22/12/20 , 51.00 , 51.03 , 51.74 , 50.61 , 51.2 , 22334 , 1294 21/12/20 , 51.24 , 51.41 , 51.96 , 51.00 , 51.9 , 19077 , 929 18/12/20 , 51.31 , 51.16 , 51.35 , 50.85 , 51.3 , 16052 , 966 17/12/20 , 51.31 , 51.12 , 51.86 , 50.40 , 50.4 , 15549 , 560 16/12/20 , 50.39 , 49.94 , 50.78 , 49.34 , 49.9 , 21189 , 344 15/12/20 , 49.96 , 50.65 , 51.41 , 49.96 , 50.4 , 27476 , 1070 14/12/20 , 50.05 , 50.11 , 50.64 , 49.76 , 50.6 , 11455 , 475 11/12/20 , 50.61 , 49.86 , 51.30 , 48.89 , 50.4 , 30141 , 398 10/12/20 , 50.48 , 50.65 , 51.38 , 50.17 , 51.3 , 14744 , 223 09/12/20 , 50.66 , 51.02 , 52.25 , 50.61 , 52.1 , 32355 , 476 08/12/20 , 51.31 , 51.40 , 52.69 , 50.61 , 51.9 , 44984 , 1072 07/12/20 , 50.72 , 51.24 , 52.79 , 50.72 , 51.0 , 45185 , 678 04/12/20 , 50.92 , 51.18 , 53.65 , 50.31 , 52.8 , 14344 , 385 03/12/20 , 52.80 , 52.85 , 54.46 , 52.45 , 54.4 , 3340 , 83 02/12/20 , 53.92 , 53.65 , 54.48 , 52.80 , 53.5 , 7390 , 87 01/12/20 , 53.22 , 54.07 , 56.89 , 53.03 , 54.8 , 15815 , 519 30/11/20 , 50.22 , 49.55 , 55.09 , 48.28 , 48.2 , 64689 , 937 27/11/20 , 47.61 , 47.42 , 50.21 , 45.98 , 47.9 , 55505 , 923 26/11/20 , 47.15 , 45.73 , 47.15 , 45.37 , 46.7 , 32899 , 567 25/11/20 , 45.20 , 45.81 , 47.28 , 44.74 , 45.3 , 47749 , 773Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.