Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 154.85 , 154.83 , 154.85 , 154.80 , 154.80     , 3 , 3
09/05/25 , 154.65 , 154.37 , 154.80 , 153.69 , 153.69     , 24 , 4
08/05/25 , 152.00 , 152.00 , 152.00 , 152.00 , 152.00     , 1 , 1
07/05/25 , 153.20 , 153.35 , 153.99 , 153.20 , 153.45     , 16 , 5
06/05/25 , 153.60 , 153.20 , 156.20 , 152.95 , 156.20     , 46 , 5
05/05/25 , 154.65 , 153.23 , 154.65 , 152.10 , 152.10     , 28 , 7
02/05/25 , 151.95 , 151.17 , 152.07 , 149.25 , 149.25     , 160 , 142
30/04/25 , 148.10 , 147.10 , 148.10 , 144.95 , 144.95     , 169 , 103
29/04/25 , 151.82 , 150.85 , 151.82 , 148.00 , 148.00     , 182 , 11
28/04/25 , 144.60 , 144.60 , 144.75 , 144.60 , 144.75     , 50 , 2
25/04/25 , 144.96 , 144.96 , 144.96 , 144.96 , 144.96     , 2 , 1
24/04/25 , 142.80 , 141.71 , 143.10 , 140.70 , 140.70     , 622 , 7
23/04/25 , 141.42 , 141.45 , 142.52 , 141.42 , 142.52     , 31 , 2
22/04/25 , 139.42 , 138.26 , 139.42 , 138.20 , 138.46     , 98 , 4
17/04/25 , 137.06 , 137.21 , 137.34 , 137.06 , 137.34     , 18 , 2
16/04/25 , 138.60 , 137.17 , 140.43 , 136.64 , 140.43     , 1008 , 5
15/04/25 , 139.02 , 138.94 , 139.02 , 138.72 , 138.72     , 4 , 2
14/04/25 , 135.46 , 134.35 , 135.46 , 133.38 , 135.33     , 32 , 7
11/04/25 , 130.82 , 129.01 , 130.82 , 127.53 , 127.53     , 49 , 3
10/04/25 , 125.97 , 125.98 , 127.79 , 125.97 , 127.79     , 155 , 2
09/04/25 , 129.60 , 127.09 , 129.60 , 119.20 , 122.78     , 224 , 7
08/04/25 , 121.56 , 121.55 , 122.92 , 110.00 , 110.00     , 101 , 12
07/04/25 , 112.20 , 117.82 , 120.80 , 112.20 , 120.80     , 3074 , 25
04/04/25 , 119.60 , 118.73 , 121.09 , 117.41 , 121.00     , 146 , 18
03/04/25 , 129.08 , 129.95 , 131.00 , 129.08 , 131.00     , 83 , 8
02/04/25 , 137.56 , 137.57 , 139.16 , 134.81 , 136.08     , 139 , 20
01/04/25 , 136.64 , 136.95 , 137.06 , 135.70 , 136.78     , 3550 , 142
31/03/25 , 136.50 , 136.12 , 136.50 , 135.38 , 135.38     , 3 , 2
28/03/25 , 138.00 , 138.76 , 139.96 , 137.48 , 139.96     , 230 , 7
27/03/25 , 141.96 , 141.05 , 141.96 , 140.70 , 140.70     , 69 , 4
26/03/25 , 140.85 , 142.86 , 143.85 , 140.85 , 143.85     , 20 , 4
25/03/25 , 143.85 , 143.54 , 144.62 , 143.00 , 144.62     , 89 , 7
24/03/25 , 142.30 , 141.88 , 142.30 , 140.70 , 140.70     , 722 , 16
21/03/25 , 137.60 , 137.80 , 138.83 , 137.06 , 137.06     , 147 , 6
20/03/25 , 137.16 , 137.06 , 137.19 , 136.90 , 137.19     , 84 , 4
19/03/25 , 140.10 , 138.74 , 140.50 , 138.46 , 139.30     , 569 , 8
18/03/25 , 141.00 , 141.47 , 141.65 , 140.27 , 140.28     , 147 , 7
17/03/25 , 135.62 , 136.48 , 138.06 , 135.62 , 138.06     , 35 , 6
14/03/25 , 137.76 , 138.44 , 138.89 , 136.63 , 137.80     , 147 , 6
13/03/25 , 133.70 , 134.62 , 136.07 , 133.70 , 136.07     , 552 , 9
12/03/25 , 136.07 , 136.76 , 136.80 , 136.07 , 136.80     , 65 , 4
11/03/25 , 133.84 , 133.64 , 133.84 , 133.34 , 133.34     , 33 , 2
10/03/25 , 135.38 , 134.52 , 135.38 , 133.10 , 135.24     , 63 , 7
07/03/25 , 139.30 , 139.28 , 139.30 , 138.47 , 139.30     , 115 , 4
06/03/25 , 137.53 , 139.85 , 140.55 , 137.53 , 137.53     , 170 , 10
05/03/25 , 137.12 , 136.41 , 137.12 , 134.94 , 134.94     , 34 , 12
28/02/25 , 125.71 , 126.04 , 126.35 , 125.02 , 125.02      , 16 , 4
27/02/25 , 124.63 , 124.63 , 124.67 , 124.63 , 124.67     , 133 , 4
26/02/25 , 120.00 , 120.00 , 120.00 , 120.00 , 120.00     , 1 , 1
25/02/25 , 122.88 , 121.48 , 124.92 , 119.56 , 119.56     , 224 , 14
24/02/25 , 118.59 , 118.58 , 118.59 , 118.56 , 118.56     , 3 , 2
17/02/25 , 116.39 , 116.31 , 116.39 , 116.31 , 116.31     , 34 , 2
13/02/25 , 115.40 , 114.70 , 115.40 , 114.56 , 114.66     , 13 , 3
11/02/25 , 111.14 , 111.14 , 111.14 , 111.14 , 111.14     , 40 , 1
10/02/25 , 111.14 , 111.14 , 111.14 , 111.14 , 111.14     , 1 , 1
05/02/25 , 109.56 , 108.74 , 109.56 , 108.74 , 108.74     , 201 , 2
04/02/25 , 108.97 , 108.97 , 108.97 , 108.97 , 108.97     , 10 , 1
03/02/25 , 109.97 , 110.29 , 110.77 , 109.23 , 110.77     , 9 , 4
31/01/25 , 114.94 , 114.94 , 114.94 , 114.94 , 114.94     , 6 , 1
30/01/25 , 116.30 , 116.27 , 116.54 , 115.32 , 115.32     , 56 , 5
29/01/25 , 117.84 , 118.82 , 119.51 , 117.84 , 119.51     , 144 , 4
28/01/25 , 117.73 , 117.73 , 117.73 , 117.73 , 117.73     , 4 , 1
22/01/25 , 116.35 , 116.62 , 117.00 , 116.35 , 117.00     , 4 , 3
21/01/25 , 117.54 , 117.20 , 117.60 , 116.16 , 116.89     , 11 , 5
15/01/25 , 112.54 , 113.10 , 113.41 , 112.50 , 112.73     , 28 , 8
14/01/25 , 109.56 , 108.50 , 109.68 , 107.69 , 107.69     , 259 , 5
13/01/25 , 106.05 , 106.05 , 106.05 , 106.05 , 106.05     , 15 , 2
10/01/25 , 107.20 , 107.00 , 107.20 , 107.00 , 107.00     , 302 , 2
09/01/25 , 105.00 , 104.96 , 105.00 , 104.92 , 104.92     , 10 , 2
08/01/25 , 106.59 , 106.40 , 106.59 , 106.37 , 106.37     , 77 , 3
07/01/25 , 106.37 , 106.37 , 106.37 , 106.37 , 106.37     , 2 , 1
06/01/25 , 106.94 , 106.94 , 106.94 , 106.94 , 106.94     , 1 , 1
03/01/25 , 108.00 , 108.00 , 108.02 , 108.00 , 108.02     , 3 , 2
27/12/24 , 106.59 , 106.94 , 107.03 , 106.59 , 107.03     , 5 , 3
23/12/24 , 104.70 , 104.52 , 104.70 , 104.00 , 104.41     , 1143 , 4
18/12/24 , 110.22 , 110.15 , 110.22 , 109.45 , 109.67     , 176 , 4
17/12/24 , 107.47 , 107.92 , 108.90 , 107.47 , 108.90     , 9 , 3
16/12/24 , 108.57 , 108.57 , 108.57 , 108.57 , 108.57     , 2 , 1
13/12/24 , 108.35 , 108.35 , 108.35 , 108.35 , 108.35     , 4 , 1
12/12/24 , 107.10 , 107.10 , 107.14 , 107.10 , 107.14     , 12 , 3
11/12/24 , 107.58 , 107.84 , 108.24 , 107.25 , 108.24     , 16 , 5
10/12/24 , 108.05 , 108.05 , 108.05 , 108.05 , 108.05     , 1 , 1
09/12/24 , 108.05 , 108.05 , 108.05 , 108.05 , 108.05     , 4 , 1
04/12/24 , 105.60 , 105.60 , 105.60 , 105.60 , 105.60     , 34 , 1
03/12/24 , 105.90 , 106.20 , 106.70 , 105.90 , 106.70     , 128 , 6
02/12/24 , 103.60 , 102.95 , 103.90 , 102.60 , 102.60     , 38 , 6
29/11/24 , 100.50 , 101.16 , 101.42 , 97.50 , 101.42     , 222 , 5
27/11/24 , 95.10 , 95.10 , 95.10 , 95.10 , 95.10     , 5 , 1
26/11/24 , 95.10 , 95.87 , 96.13 , 95.10 , 96.13     , 4 , 2
25/11/24 , 96.14 , 96.14 , 96.14 , 96.14 , 96.14     , 1 , 1
22/11/24 , 94.30 , 94.39 , 94.50 , 94.00 , 94.10     , 105 , 5
21/11/24 , 97.35 , 97.35 , 97.35 , 97.35 , 97.35     , 1 , 1
19/11/24 , 97.31 , 97.31 , 97.31 , 97.31 , 97.31     , 1 , 1
13/11/24 , 95.90 , 95.61 , 95.90 , 95.60 , 95.60     , 83 , 2
12/11/24 , 96.60 , 96.60 , 96.60 , 96.60 , 96.60     , 5 , 1
11/11/24 , 99.00 , 99.20 , 99.40 , 99.00 , 99.40     , 6 , 2
08/11/24 , 95.30 , 95.67 , 97.07 , 95.30 , 97.07     , 64 , 6
07/11/24 , 98.40 , 98.65 , 98.70 , 98.40 , 98.70     , 6 , 2
06/11/24 , 98.70 , 99.35 , 101.11 , 98.70 , 101.11     , 4 , 3
04/11/24 , 98.80 , 99.36 , 99.90 , 98.80 , 99.90     , 3 , 3
01/11/24 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90     , 3 , 1
30/10/24 , 97.70 , 97.70 , 97.70 , 97.70 , 97.70     , 1 , 1
29/10/24 , 97.90 , 97.37 , 97.90 , 97.35 , 97.35     , 107 , 3
28/10/24 , 97.67 , 97.67 , 97.67 , 97.67 , 97.67     , 5 , 1
25/10/24 , 96.50 , 96.75 , 97.07 , 96.50 , 97.07     , 3 , 3
24/10/24 , 97.40 , 97.46 , 98.00 , 97.40 , 98.00     , 117 , 4
23/10/24 , 98.80 , 98.80 , 98.80 , 98.80 , 98.80     , 1 , 1
22/10/24 , 100.71 , 100.00 , 100.71 , 99.30 , 99.50     , 108 , 5
21/10/24 , 99.80 , 99.92 , 100.50 , 99.80 , 100.50     , 55 , 4
18/10/24 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50     , 1 , 1
17/10/24 , 99.70 , 99.70 , 99.70 , 99.70 , 99.70     , 11 , 1
15/10/24 , 97.90 , 98.05 , 98.20 , 97.90 , 98.20     , 4 , 4
14/10/24 , 97.80 , 98.18 , 100.00 , 97.55 , 97.55     , 55 , 5
11/10/24 , 97.55 , 97.55 , 97.55 , 97.55 , 97.55     , 1 , 1
10/10/24 , 97.80 , 97.97 , 98.30 , 97.80 , 98.00     , 28 , 4
09/10/24 , 98.00 , 98.00 , 98.00 , 98.00 , 98.00     , 4 , 1
08/10/24 , 95.70 , 95.69 , 95.70 , 95.50 , 95.50     , 51 , 2
07/10/24 , 95.50 , 95.51 , 95.60 , 95.50 , 95.51     , 109 , 3
03/10/24 , 92.61 , 92.51 , 92.88 , 92.34 , 92.52     , 27 , 4
02/10/24 , 92.70 , 92.70 , 92.70 , 92.70 , 92.70     , 2 , 2
01/10/24 , 92.97 , 94.21 , 94.32 , 92.97 , 94.32     , 13 , 3
30/09/24 , 94.32 , 95.20 , 95.65 , 94.32 , 95.65     , 3 , 3
27/09/24 , 94.70 , 94.24 , 94.70 , 94.20 , 94.20     , 46 , 3
26/09/24 , 93.87 , 93.87 , 93.87 , 93.87 , 93.87     , 2 , 1
23/09/24 , 93.78 , 93.98 , 94.77 , 93.78 , 94.77     , 54 , 3
20/09/24 , 93.78 , 92.89 , 93.78 , 92.80 , 92.80     , 32 , 4
19/09/24 , 91.85 , 91.85 , 91.91 , 91.85 , 91.91     , 415 , 4
17/09/24 , 91.80 , 91.46 , 92.00 , 89.98 , 89.98     , 26 , 3
16/09/24 , 89.91 , 89.74 , 89.91 , 89.10 , 89.89     , 5 , 3
13/09/24 , 89.00 , 89.00 , 89.00 , 89.00 , 89.00     , 35 , 2
12/09/24 , 89.00 , 88.86 , 89.00 , 88.44 , 88.44     , 4 , 2
11/09/24 , 88.40 , 88.14 , 88.99 , 86.40 , 88.99     , 916 , 9
10/09/24 , 88.83 , 89.55 , 93.13 , 88.83 , 93.13     , 7 , 3
09/09/24 , 93.06 , 93.27 , 93.33 , 93.06 , 93.33     , 223 , 4
06/09/24 , 90.81 , 91.03 , 91.71 , 90.18 , 91.71     , 115 , 6
04/09/24 , 90.18 , 90.09 , 91.19 , 90.00 , 91.19     , 260 , 7
03/09/24 , 91.19 , 91.19 , 91.19 , 91.19 , 91.19     , 1 , 1
02/09/24 , 91.27 , 91.60 , 93.00 , 91.20 , 93.00     , 9 , 4
30/08/24 , 92.16 , 92.15 , 93.06 , 91.98 , 93.06     , 60 , 4
29/08/24 , 91.61 , 91.07 , 91.61 , 91.00 , 91.00     , 23 , 3
28/08/24 , 90.27 , 90.22 , 90.27 , 90.18 , 90.18     , 2 , 2
27/08/24 , 90.53 , 90.21 , 91.00 , 90.18 , 91.00     , 270 , 6
23/08/24 , 90.09 , 90.33 , 90.45 , 90.09 , 90.45     , 20 , 3
21/08/24 , 85.50 , 85.78 , 85.92 , 85.50 , 85.92     , 9 , 4
20/08/24 , 84.64 , 84.21 , 84.64 , 84.00 , 84.00     , 3 , 2
15/08/24 , 82.96 , 82.89 , 82.96 , 82.34 , 82.34     , 61 , 5
14/08/24 , 80.56 , 80.56 , 80.56 , 80.56 , 80.56     , 20 , 1
12/08/24 , 80.24 , 79.93 , 80.72 , 79.68 , 80.72     , 23 , 4
09/08/24 , 79.76 , 79.76 , 79.76 , 79.76 , 79.76     , 3 , 2
08/08/24 , 79.92 , 80.05 , 80.24 , 79.92 , 80.24     , 38 , 3
06/08/24 , 79.60 , 79.60 , 79.60 , 79.60 , 79.60     , 1 , 1
05/08/24 , 79.76 , 79.76 , 79.76 , 79.76 , 79.76     , 5 , 1
02/08/24 , 82.30 , 83.56 , 84.00 , 82.30 , 84.00     , 108 , 7
01/08/24 , 85.86 , 86.94 , 88.20 , 85.86 , 88.20     , 112 , 6
31/07/24 , 88.20 , 91.61 , 101.26 , 88.20 , 101.26     , 44 , 16
30/07/24 , 88.56 , 89.19 , 89.23 , 88.56 , 89.23     , 20 , 3
29/07/24 , 87.57 , 87.83 , 88.02 , 87.57 , 88.02     , 11 , 3
26/07/24 , 88.61 , 88.61 , 88.61 , 88.61 , 88.61     , 3 , 1
25/07/24 , 88.49 , 88.36 , 88.49 , 88.29 , 88.29     , 31 , 3
24/07/24 , 88.00 , 88.89 , 89.98 , 87.06 , 89.98     , 79 , 11
23/07/24 , 94.59 , 94.59 , 94.59 , 94.59 , 94.59      , 62 , 2
19/07/24 , 90.81 , 90.81 , 90.81 , 90.81 , 90.81      , 3 , 1
18/07/24 , 92.79 , 92.79 , 92.79 , 92.79 , 92.79      , 3 , 1
17/07/24 , 90.73 , 90.75 , 91.35 , 90.73 , 91.17      , 22 , 5
16/07/24 , 89.67 , 89.20 , 89.67 , 88.81 , 88.99      , 29 , 6
15/07/24 , 90.81 , 90.69 , 90.81 , 90.69 , 90.69      , 36 , 3
12/07/24 , 90.69 , 90.69 , 90.69 , 90.69 , 90.69      , 2 , 1
11/07/24 , 90.69 , 90.60 , 90.89 , 89.97 , 89.97      , 15 , 4
10/07/24 , 89.97 , 89.97 , 89.97 , 89.97 , 89.97      , 10 , 1
09/07/24 , 90.63 , 90.67 , 90.72 , 90.63 , 90.72      , 2 , 2
08/07/24 , 91.90 , 94.24 , 101.26 , 91.90 , 101.26      , 4 , 2
05/07/24 , 92.45 , 92.45 , 92.45 , 92.45 , 92.45      , 5 , 1
04/07/24 , 92.63 , 92.69 , 93.00 , 92.63 , 93.00      , 26 , 3
03/07/24 , 94.60 , 94.23 , 94.60 , 94.23 , 94.23      , 1007 , 3
02/07/24 , 93.60 , 93.59 , 93.60 , 93.00 , 93.00      , 1006 , 4
01/07/24 , 93.50 , 92.27 , 93.50 , 91.44 , 91.44      , 7 , 4
28/06/24 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65      , 1 , 1
27/06/24 , 87.18 , 87.26 , 87.30 , 87.18 , 87.30      , 3 , 2
26/06/24 , 86.40 , 86.40 , 86.40 , 86.40 , 86.40      , 1 , 1
25/06/24 , 85.50 , 85.57 , 85.68 , 85.50 , 85.68      , 5 , 2
24/06/24 , 86.12 , 85.60 , 86.12 , 85.60 , 85.61      , 103 , 4
21/06/24 , 84.20 , 84.29 , 85.47 , 84.20 , 85.47      , 26 , 4
18/06/24 , 84.96 , 85.00 , 85.05 , 84.96 , 85.05      , 2 , 2
17/06/24 , 85.68 , 85.37 , 85.68 , 85.20 , 85.39      , 14 , 3
14/06/24 , 82.80 , 82.80 , 82.80 , 82.80 , 82.80      , 10 , 1
13/06/24 , 84.31 , 84.31 , 84.44 , 84.20 , 84.20      , 165 , 5
12/06/24 , 88.11 , 88.11 , 88.11 , 88.11 , 88.11      , 1 , 1
10/06/24 , 87.84 , 87.84 , 87.84 , 87.84 , 87.84      , 4 , 2
07/06/24 , 88.10 , 88.10 , 88.11 , 88.10 , 88.11      , 206 , 2
06/06/24 , 86.81 , 86.81 , 86.81 , 86.81 , 86.81      , 59 , 1
05/06/24 , 86.49 , 86.49 , 86.49 , 86.49 , 86.49      , 1 , 1
04/06/24 , 86.49 , 86.64 , 86.80 , 86.49 , 86.80      , 8 , 2
03/06/24 , 87.30 , 87.30 , 87.30 , 87.30 , 87.30      , 5 , 1
31/05/24 , 87.05 , 86.14 , 87.05 , 85.70 , 86.40      , 9 , 4
29/05/24 , 86.40 , 86.64 , 86.90 , 86.40 , 86.90      , 11 , 4
28/05/24 , 88.01 , 88.01 , 88.01 , 88.01 , 88.01      , 4 , 1
27/05/24 , 86.97 , 87.01 , 87.39 , 86.97 , 87.39      , 41 , 3
23/05/24 , 86.36 , 86.65 , 86.78 , 86.36 , 86.78      , 152 , 3
20/05/24 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39      , 12 , 1
17/05/24 , 87.00 , 87.16 , 89.97 , 86.93 , 89.97      , 17 , 4
16/05/24 , 86.94 , 86.95 , 87.55 , 86.78 , 87.55     , 84 , 5
14/05/24 , 87.54 , 87.09 , 87.89 , 87.01 , 87.16     , 23 , 4
13/05/24 , 86.39 , 86.39 , 86.65 , 86.39 , 86.39     , 52 , 3
10/05/24 , 87.01 , 86.43 , 87.01 , 86.14 , 86.14     , 58 , 4
09/05/24 , 87.12 , 87.69 , 87.71 , 87.12 , 87.71     , 21 , 5
08/05/24 , 85.64 , 86.02 , 86.39 , 85.64 , 86.39     , 2 , 2
07/05/24 , 86.21 , 86.04 , 86.21 , 85.77 , 86.04     , 137 , 5
03/05/24 , 82.13 , 81.89 , 82.13 , 81.66 , 81.66     , 12 , 3
02/05/24 , 81.11 , 81.46 , 81.53 , 81.11 , 81.53     , 7 , 3
29/04/24 , 81.53 , 81.64 , 88.32 , 81.35 , 88.32     , 143 , 10
26/04/24 , 89.13 , 89.34 , 90.59 , 89.13 , 90.59     , 73 , 3
25/04/24 , 90.59 , 90.58 , 92.25 , 90.02 , 92.25     , 57 , 4
23/04/24 , 82.76 , 82.76 , 82.76 , 82.76 , 82.76     , 203 , 1
19/04/24 , 80.87 , 81.06 , 81.11 , 80.87 , 81.11     , 5 , 3
18/04/24 , 81.89 , 81.55 , 81.89 , 80.78 , 80.78     , 10 , 2
17/04/24 , 80.31 , 80.31 , 80.32 , 80.31 , 80.32     , 37 , 3
16/04/24 , 79.21 , 79.35 , 79.54 , 79.07 , 79.54     , 86 , 5
15/04/24 , 79.85 , 79.76 , 79.85 , 79.85 , 79.85     , 4 , 3
12/04/24 , 78.20 , 78.49 , 79.07 , 78.20 , 79.07     , 3 , 3
11/04/24 , 78.60 , 78.46 , 78.60 , 77.89 , 78.52     , 133 , 5
10/04/24 , 79.62 , 80.13 , 80.14 , 79.62 , 80.14     , 103 , 4
09/04/24 , 78.13 , 77.89 , 78.50 , 77.73 , 78.50     , 60 , 6
08/04/24 , 79.54 , 80.00 , 80.01 , 79.54 , 80.01     , 102 , 2
05/04/24 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38     , 17 , 2
04/04/24 , 80.19 , 80.25 , 80.64 , 80.19 , 80.64     , 12 , 4
03/04/24 , 79.62 , 79.47 , 79.62 , 78.92 , 78.92     , 5 , 2
02/04/24 , 77.97 , 77.87 , 77.97 , 77.42 , 77.42     , 17 , 4
01/04/24 , 78.44 , 78.44 , 78.44 , 78.44 , 78.44     , 31 , 2
28/03/24 , 77.46 , 77.34 , 77.73 , 77.03 , 77.36     , 27 , 8
26/03/24 , 75.42 , 75.41 , 75.77 , 74.79 , 74.79     , 8 , 4
25/03/24 , 74.91 , 74.91 , 74.91 , 74.91 , 74.91     , 2 , 2
22/03/24 , 74.98 , 74.98 , 74.98 , 74.98 , 74.98     , 4 , 4
21/03/24 , 73.99 , 74.10 , 74.41 , 73.92 , 73.92     , 3 , 3
20/03/24 , 72.96 , 72.96 , 72.96 , 72.96 , 72.96     , 14 , 3
14/03/24 , 72.07 , 72.07 , 72.07 , 72.07 , 72.07     , 13 , 1
13/03/24 , 73.03 , 72.44 , 73.18 , 69.40 , 69.40     , 6 , 3
11/03/24 , 69.39 , 69.48 , 69.67 , 69.39 , 69.53     , 10 , 5
07/03/24 , 66.30 , 66.30 , 66.30 , 66.30 , 66.30     , 6 , 1
06/03/24 , 66.23 , 65.84 , 66.23 , 65.12 , 65.12     , 3 , 3
05/03/24 , 66.46 , 66.64 , 66.85 , 66.16 , 66.16     , 11 , 3
04/03/24 , 65.01 , 65.01 , 65.01 , 65.01 , 65.01     , 5 , 2
28/02/24 , 65.01 , 65.01 , 65.01 , 65.01 , 65.01     , 5 , 1
26/02/24 , 64.99 , 65.35 , 65.68 , 64.99 , 65.61     , 28 , 4
23/02/24 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54     , 1 , 1
21/02/24 , 63.01 , 63.01 , 63.01 , 63.01 , 63.01     , 1 , 1
19/02/24 , 63.32 , 63.32 , 63.32 , 63.32 , 63.32     , 1 , 1
16/02/24 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54     , 1 , 1
14/02/24 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48     , 77 , 1
09/02/24 , 61.30 , 61.25 , 61.30 , 60.89 , 60.89     , 9 , 2
08/02/24 , 61.77 , 64.16 , 68.89 , 61.77 , 68.89     , 3 , 3
05/02/24 , 67.54 , 67.54 , 67.54 , 67.54 , 67.54     , 4 , 2
02/02/24 , 67.40 , 66.77 , 67.40 , 66.64 , 66.64     , 13 , 3
01/02/24 , 64.66 , 65.90 , 66.37 , 64.66 , 66.37     , 8 , 3
30/01/24 , 63.89 , 63.88 , 64.07 , 63.78 , 63.90     , 7 , 5
25/01/24 , 63.14 , 63.27 , 64.24 , 63.14 , 64.24     , 35 , 3
24/01/24 , 63.78 , 63.78 , 63.78 , 63.78 , 63.78     , 9 , 2
22/01/24 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07     , 4 , 1
19/01/24 , 62.95 , 62.92 , 62.95 , 62.25 , 62.25     , 32 , 3
18/01/24 , 62.06 , 62.06 , 62.06 , 62.06 , 62.06     , 17 , 1
16/01/24 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07     , 4 , 1
15/01/24 , 62.11 , 62.11 , 62.11 , 62.11 , 62.11     , 50 , 1
12/01/24 , 63.07 , 62.97 , 63.64 , 62.66 , 63.64     , 26 , 5
11/01/24 , 64.48 , 64.93 , 66.02 , 64.47 , 66.02     , 14 , 4
09/01/24 , 66.44 , 66.53 , 66.64 , 66.44 , 66.64     , 4 , 2
08/01/24 , 66.94 , 66.59 , 66.94 , 66.44 , 66.44     , 44 , 7
05/01/24 , 66.23 , 66.23 , 66.23 , 66.23 , 66.23     , 2 , 1
04/01/24 , 65.62 , 65.86 , 65.97 , 65.62 , 65.97     , 21 , 4
03/01/24 , 64.48 , 64.88 , 64.92 , 64.48 , 64.92     , 12 , 4
28/12/23 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96     , 1 , 1
27/12/23 , 65.27 , 65.22 , 65.27 , 65.22 , 65.22     , 80 , 2
26/12/23 , 65.13 , 65.13 , 65.13 , 65.13 , 65.13     , 44 , 3
22/12/23 , 65.22 , 64.94 , 65.22 , 64.83 , 64.83     , 30 , 12
21/12/23 , 64.65 , 64.63 , 64.72 , 64.58 , 64.58     , 39 , 9
20/12/23 , 64.19 , 64.38 , 64.58 , 64.19 , 64.34     , 17 , 5
19/12/23 , 63.42 , 63.34 , 63.42 , 63.19 , 63.19     , 3 , 2
18/12/23 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07     , 5 , 2
15/12/23 , 64.07 , 64.04 , 64.25 , 63.75 , 63.75     , 5 , 3
14/12/23 , 63.54 , 62.87 , 63.54 , 62.66 , 62.66     , 22 , 4
13/12/23 , 62.60 , 62.49 , 62.60 , 62.42 , 62.42     , 4 , 3
12/12/23 , 62.81 , 62.71 , 62.81 , 62.07 , 62.07     , 24 , 5
11/12/23 , 61.97 , 62.24 , 62.42 , 61.97 , 62.42     , 5 , 4
08/12/23 , 61.72 , 61.42 , 61.72 , 60.85 , 60.85     , 3 , 2
07/12/23 , 60.13 , 60.14 , 60.36 , 60.13 , 60.13     , 14 , 5
06/12/23 , 60.13 , 60.24 , 60.30 , 60.13 , 60.30     , 3 , 3
05/12/23 , 60.71 , 60.71 , 60.71 , 60.71 , 60.71     , 103 , 1
04/12/23 , 60.66 , 60.53 , 61.18 , 60.09 , 61.18     , 113 , 9
01/12/23 , 59.97 , 59.98 , 60.01 , 59.97 , 60.01     , 5 , 2
28/11/23 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07     , 68 , 4
27/11/23 , 58.06 , 58.06 , 58.06 , 58.06 , 58.06     , 305 , 1
24/11/23 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71     , 1 , 1
22/11/23 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65     , 1 , 1
21/11/23 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65     , 5 , 1
20/11/23 , 58.85 , 59.03 , 59.24 , 58.83 , 59.24     , 276 , 18
17/11/23 , 58.24 , 57.78 , 58.24 , 57.40 , 57.40     , 7 , 4
16/11/23 , 55.94 , 55.94 , 55.94 , 55.94 , 55.94     , 3 , 1
14/11/23 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31     , 17 , 1
09/11/23 , 54.30 , 54.41 , 54.47 , 54.30 , 54.47     , 3 , 2
07/11/23 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82     , 1 , 1
06/11/23 , 54.77 , 54.92 , 55.41 , 54.77 , 55.41     , 203 , 2
03/11/23 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16     , 101 , 1
01/11/23 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09     , 11 , 1
31/10/23 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18     , 4 , 1
30/10/23 , 54.96 , 54.79 , 54.96 , 54.72 , 54.75     , 53 , 6
25/10/23 , 53.15 , 52.97 , 53.59 , 52.46 , 52.46     , 146 , 7
24/10/23 , 49.52 , 49.50 , 49.52 , 49.42 , 49.42     , 5 , 2
23/10/23 , 50.15 , 50.12 , 50.35 , 49.97 , 49.97     , 8 , 3
19/10/23 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18     , 15 , 1
18/10/23 , 51.28 , 51.29 , 51.53 , 51.28 , 51.38     , 111 , 5
17/10/23 , 52.85 , 52.85 , 52.85 , 52.85 , 52.85     , 1 , 1
16/10/23 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15     , 2 , 1
13/10/23 , 52.21 , 52.28 , 52.51 , 52.12 , 52.51     , 9 , 6
10/10/23 , 53.88 , 53.75 , 53.88 , 53.69 , 53.69     , 3 , 2
06/10/23 , 54.45 , 54.24 , 54.45 , 54.03 , 54.03     , 2 , 2
05/10/23 , 53.25 , 53.29 , 53.34 , 53.25 , 53.34     , 61 , 2
04/10/23 , 52.66 , 52.74 , 53.31 , 52.66 , 53.31     , 24 , 3
03/10/23 , 52.26 , 52.21 , 52.26 , 52.17 , 52.17     , 2 , 2
02/10/23 , 52.88 , 52.71 , 54.24 , 52.67 , 54.24     , 48 , 4
29/09/23 , 54.30 , 54.39 , 54.44 , 54.30 , 54.44     , 3 , 2
28/09/23 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13     , 161 , 1
27/09/23 , 53.98 , 53.69 , 53.98 , 53.59 , 53.69     , 13 , 5
25/09/23 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17     , 9 , 3
20/09/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87     , 1 , 1
19/09/23 , 51.13 , 51.33 , 51.53 , 51.13 , 51.53     , 2 , 2
18/09/23 , 51.23 , 51.18 , 51.23 , 51.04 , 51.23     , 24 , 3
15/09/23 , 52.17 , 52.24 , 52.41 , 52.17 , 52.41     , 3 , 2
12/09/23 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13     , 2 , 1
11/09/23 , 50.99 , 51.06 , 51.09 , 50.99 , 51.09     , 16 , 3
08/09/23 , 50.55 , 50.65 , 51.27 , 50.55 , 51.27     , 9 , 5
06/09/23 , 50.26 , 49.87 , 50.26 , 49.86 , 49.92     , 1634 , 5
01/09/23 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74     , 10 , 1
31/08/23 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74     , 2 , 1
30/08/23 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25     , 9 , 3
28/08/23 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81     , 9 , 1
25/08/23 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24     , 31 , 2
24/08/23 , 51.90 , 51.90 , 51.90 , 51.90 , 51.90     , 2 , 1
18/08/23 , 52.10 , 52.06 , 52.10 , 52.04 , 52.04     , 6 , 2
17/08/23 , 51.17 , 52.13 , 52.48 , 51.17 , 52.48     , 17 , 4
16/08/23 , 52.36 , 52.44 , 52.53 , 52.36 , 52.42     , 31 , 4
15/08/23 , 52.89 , 52.92 , 52.98 , 52.75 , 52.95     , 47 , 7
14/08/23 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95     , 28 , 2
11/08/23 , 52.68 , 52.47 , 52.68 , 52.37 , 52.37     , 15 , 2
09/08/23 , 52.31 , 52.31 , 52.31 , 52.31 , 52.31     , 5 , 1
07/08/23 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68     , 1 , 1
04/08/23 , 52.89 , 52.89 , 53.00 , 52.89 , 53.00     , 153 , 2
03/08/23 , 52.51 , 51.97 , 52.51 , 51.44 , 51.44     , 8 , 2
01/08/23 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74     , 1 , 1
28/07/23 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74     , 1 , 1
27/07/23 , 51.66 , 51.68 , 51.82 , 51.66 , 51.82     , 59 , 4
26/07/23 , 54.08 , 54.08 , 54.59 , 54.08 , 54.59     , 698 , 2
25/07/23 , 54.62 , 54.61 , 54.62 , 54.38 , 54.38     , 1936 , 2
21/07/23 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98     , 1 , 1
19/07/23 , 53.09 , 53.07 , 53.09 , 53.04 , 53.04     , 4 , 2
14/07/23 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73     , 2 , 1
13/07/23 , 50.84 , 50.67 , 50.84 , 50.55 , 50.55     , 4 , 3
12/07/23 , 49.60 , 49.59 , 49.60 , 48.97 , 48.97     , 1939 , 2
11/07/23 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88     , 10 , 1
10/07/23 , 49.29 , 49.42 , 49.68 , 49.29 , 49.68     , 4 , 3
07/07/23 , 48.49 , 48.74 , 48.78 , 48.49 , 48.78     , 18 , 2
06/07/23 , 47.41 , 47.61 , 48.79 , 47.41 , 48.79     , 22 , 6
05/07/23 , 48.79 , 49.03 , 49.37 , 48.79 , 49.37     , 10 , 4
29/06/23 , 46.84 , 46.84 , 46.84 , 46.84 , 46.84     , 1 , 1
26/06/23 , 46.85 , 46.87 , 47.04 , 46.69 , 46.69     , 662 , 196
22/06/23 , 47.75 , 47.75 , 48.12 , 47.70 , 48.01     , 208 , 5
20/06/23 , 48.01 , 47.95 , 48.62 , 47.90 , 48.62     , 114 , 9
19/06/23 , 49.25 , 49.29 , 49.40 , 49.25 , 49.35     , 19 , 5
16/06/23 , 49.35 , 49.34 , 49.35 , 48.93 , 48.93     , 699 , 3
15/06/23 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87     , 1 , 1
14/06/23 , 51.13 , 51.41 , 51.77 , 51.13 , 51.77     , 105 , 4
13/06/23 , 50.75 , 50.61 , 50.75 , 50.55 , 50.55     , 3 , 2
07/06/23 , 50.55 , 50.55 , 50.80 , 50.55 , 50.80     , 2976 , 3
06/06/23 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95     , 550 , 1
05/06/23 , 50.25 , 50.23 , 50.25 , 50.17 , 50.17     , 5 , 2
02/06/23 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76     , 1 , 1
01/06/23 , 50.74 , 50.93 , 51.04 , 50.74 , 51.04     , 14 , 3
31/05/23 , 50.53 , 50.55 , 50.74 , 50.53 , 50.74     , 112 , 2
25/05/23 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34     , 101 , 1
24/05/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85     , 101 , 2
23/05/23 , 52.28 , 52.28 , 52.28 , 52.28 , 52.28     , 10 , 1
22/05/23 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12     , 2 , 1
18/05/23 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41     , 412 , 2
17/05/23 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17     , 385 , 3
16/05/23 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17     , 1 , 1
15/05/23 , 50.17 , 50.42 , 50.43 , 50.17 , 50.43     , 62 , 2
12/05/23 , 49.51 , 49.55 , 49.70 , 49.51 , 49.70     , 4 , 2
10/05/23 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51     , 1 , 1
09/05/23 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09     , 1 , 1
08/05/23 , 51.38 , 51.35 , 51.39 , 51.27 , 51.27     , 4 , 3
04/05/23 , 49.02 , 49.80 , 49.91 , 49.02 , 49.91     , 1993 , 4
03/05/23 , 50.17 , 51.13 , 51.24 , 50.17 , 51.24     , 2062 , 6
28/04/23 , 52.72 , 52.57 , 52.72 , 52.36 , 52.36     , 35 , 3
27/04/23 , 52.22 , 52.19 , 52.23 , 52.14 , 52.23     , 45 , 3
20/04/23 , 52.79 , 52.79 , 52.79 , 52.79 , 52.79     , 2 , 1
18/04/23 , 52.20 , 52.20 , 52.20 , 52.20 , 52.20     , 2 , 1
17/04/23 , 50.58 , 50.58 , 51.87 , 50.58 , 51.87     , 1980 , 2
14/04/23 , 51.87 , 51.88 , 51.95 , 51.87 , 51.95     , 13 , 2
13/04/23 , 50.14 , 49.55 , 50.14 , 49.42 , 49.42     , 5 , 2
12/04/23 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22     , 1 , 1
10/04/23 , 50.23 , 50.25 , 50.28 , 50.23 , 50.28     , 4 , 2
06/04/23 , 50.33 , 50.17 , 50.33 , 50.16 , 50.16     , 9 , 2
04/04/23 , 50.18 , 50.20 , 50.67 , 50.18 , 50.67     , 286 , 2
03/04/23 , 50.66 , 50.66 , 50.70 , 50.63 , 50.63     , 33 , 4
30/03/23 , 49.22 , 49.26 , 49.27 , 49.22 , 49.27     , 278 , 2
29/03/23 , 49.02 , 49.01 , 49.02 , 48.92 , 48.92     , 36 , 2
28/03/23 , 47.59 , 47.77 , 48.36 , 47.54 , 47.59     , 59 , 11
27/03/23 , 49.28 , 48.89 , 49.28 , 48.45 , 48.45     , 251 , 8
24/03/23 , 47.19 , 46.17 , 48.58 , 45.47 , 48.58     , 4013 , 14
23/03/23 , 48.58 , 50.00 , 50.40 , 48.58 , 50.40     , 3541 , 8
22/03/23 , 52.50 , 52.90 , 52.91 , 52.38 , 52.91     , 1982 , 6
21/03/23 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24     , 2 , 1
20/03/23 , 50.24 , 50.07 , 50.47 , 49.90 , 49.90     , 8 , 4
17/03/23 , 49.90 , 50.07 , 50.18 , 49.90 , 50.18     , 5 , 2
16/03/23 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37     , 15 , 1
15/03/23 , 53.24 , 53.09 , 53.24 , 51.91 , 52.85     , 5205 , 7
13/03/23 , 54.57 , 55.93 , 56.76 , 54.57 , 56.76     , 8 , 2
10/03/23 , 56.76 , 57.05 , 59.60 , 55.78 , 59.60     , 12 , 3
09/03/23 , 59.60 , 59.77 , 59.86 , 59.60 , 59.86     , 3 , 2
07/03/23 , 60.82 , 60.82 , 60.82 , 60.82 , 60.82     , 2 , 1
06/03/23 , 62.51 , 62.51 , 62.51 , 62.51 , 62.51     , 16 , 1
02/03/23 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57     , 1 , 1
01/03/23 , 61.99 , 62.05 , 62.12 , 61.99 , 62.05     , 59 , 3
27/02/23 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26     , 2 , 1
23/02/23 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57     , 2 , 1
22/02/23 , 60.82 , 61.15 , 61.75 , 60.82 , 61.75     , 9 , 3
17/02/23 , 63.22 , 63.15 , 63.22 , 63.11 , 63.11     , 5 , 2
14/02/23 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73     , 11 , 1
09/02/23 , 63.18 , 63.18 , 63.52 , 63.18 , 63.52     , 396 , 2
07/02/23 , 61.67 , 61.66 , 61.67 , 61.14 , 61.14     , 1978 , 2
06/02/23 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12     , 2 , 1
03/02/23 , 61.30 , 61.27 , 61.30 , 61.27 , 61.27     , 1049 , 2
02/02/23 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77     , 2 , 1
01/02/23 , 65.28 , 65.28 , 65.28 , 65.28 , 65.28     , 1 , 1
30/01/23 , 65.47 , 65.50 , 65.54 , 65.47 , 65.54     , 11 , 3
27/01/23 , 65.97 , 65.57 , 66.21 , 65.38 , 65.38     , 8 , 4
26/01/23 , 64.19 , 64.07 , 64.19 , 63.94 , 63.94     , 18 , 2
25/01/23 , 63.93 , 63.52 , 63.93 , 63.42 , 63.42     , 5 , 2
24/01/23 , 64.34 , 64.34 , 64.76 , 64.34 , 64.76     , 1979 , 2
23/01/23 , 64.74 , 64.70 , 64.74 , 64.61 , 64.61     , 7 , 2
19/01/23 , 63.85 , 63.54 , 63.85 , 63.54 , 63.54     , 1985 , 6
18/01/23 , 63.99 , 63.66 , 63.99 , 63.47 , 63.47     , 209 , 5
16/01/23 , 63.47 , 63.28 , 63.47 , 61.80 , 61.80     , 9 , 2
13/01/23 , 62.41 , 62.43 , 62.45 , 62.41 , 62.45     , 2 , 2
10/01/23 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24     , 5 , 1
09/01/23 , 63.19 , 63.19 , 65.34 , 63.19 , 65.34     , 838 , 5
04/01/23 , 65.34 , 65.13 , 65.48 , 64.89 , 64.89     , 4232 , 6
03/01/23 , 60.81 , 60.31 , 60.81 , 59.42 , 59.42     , 97 , 7
02/01/23 , 59.42 , 59.42 , 59.42 , 59.42 , 59.42     , 10 , 1
29/12/22 , 58.49 , 58.49 , 58.49 , 58.49 , 58.49     , 1 , 1
28/12/22 , 57.41 , 57.42 , 57.71 , 57.41 , 57.71     , 24 , 2
26/12/22 , 56.11 , 56.11 , 56.12 , 56.11 , 56.12     , 5 , 2
23/12/22 , 55.60 , 55.60 , 55.60 , 55.60 , 55.60     , 5 , 1
22/12/22 , 55.77 , 55.65 , 55.77 , 55.58 , 55.58     , 5 , 2
21/12/22 , 56.30 , 56.64 , 56.72 , 56.30 , 56.72     , 18 , 3
19/12/22 , 53.62 , 53.72 , 53.81 , 53.62 , 53.81     , 3161 , 3
16/12/22 , 53.39 , 53.16 , 53.40 , 52.67 , 52.67     , 3 , 3
15/12/22 , 53.40 , 53.40 , 53.40 , 53.40 , 53.40     , 2 , 1
14/12/22 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65     , 1976 , 1
09/12/22 , 53.73 , 53.47 , 53.73 , 53.47 , 53.47     , 1983 , 3
08/12/22 , 52.61 , 52.61 , 52.61 , 52.61 , 52.61     , 19 , 1
07/12/22 , 52.45 , 52.87 , 52.88 , 52.45 , 52.88     , 1993 , 2
06/12/22 , 53.71 , 53.71 , 53.71 , 53.71 , 53.71     , 3 , 1
05/12/22 , 54.23 , 54.21 , 54.23 , 54.21 , 54.21     , 1976 , 5
02/12/22 , 52.67 , 52.62 , 52.67 , 52.18 , 52.18     , 2121 , 3
01/12/22 , 52.14 , 52.15 , 52.16 , 52.14 , 52.16     , 37 , 4
30/11/22 , 52.16 , 52.16 , 52.87 , 52.16 , 52.87     , 1981 , 4
29/11/22 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88     , 222 , 1
28/11/22 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50     , 20 , 1
25/11/22 , 55.84 , 55.84 , 55.84 , 55.84 , 55.84     , 3 , 2
22/11/22 , 53.78 , 53.46 , 53.78 , 53.14 , 53.14     , 2 , 2
21/11/22 , 53.59 , 53.59 , 53.81 , 53.23 , 53.23     , 261 , 4
18/11/22 , 54.27 , 54.16 , 54.27 , 54.04 , 54.04     , 101 , 3
17/11/22 , 54.67 , 54.69 , 54.87 , 54.67 , 54.67     , 28 , 3
16/11/22 , 54.46 , 54.17 , 54.46 , 54.17 , 54.17     , 178 , 2
14/11/22 , 54.14 , 53.60 , 54.14 , 53.54 , 53.54     , 232 , 2
11/11/22 , 54.52 , 53.38 , 54.52 , 52.87 , 52.87     , 4144 , 20
10/11/22 , 52.55 , 51.82 , 52.55 , 51.29 , 51.29     , 535 , 7
09/11/22 , 48.26 , 48.25 , 48.26 , 48.02 , 48.26     , 5207 , 3
07/11/22 , 48.22 , 47.95 , 48.22 , 47.58 , 47.58     , 18 , 5
04/11/22 , 46.91 , 47.16 , 47.34 , 46.91 , 47.11     , 28 , 3
03/11/22 , 46.49 , 46.43 , 47.40 , 46.38 , 47.40     , 3142 , 6
01/11/22 , 47.37 , 48.56 , 48.57 , 47.37 , 48.57     , 1986 , 3
31/10/22 , 47.88 , 48.17 , 49.32 , 47.88 , 49.32     , 348 , 4
28/10/22 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27     , 2 , 1
27/10/22 , 49.70 , 49.70 , 49.70 , 49.70 , 49.70     , 1 , 1
26/10/22 , 48.46 , 48.40 , 48.46 , 47.49 , 47.49     , 5517 , 5
25/10/22 , 47.49 , 46.89 , 47.49 , 46.77 , 46.79     , 11468 , 7
24/10/22 , 46.29 , 45.97 , 46.29 , 45.97 , 45.97     , 1998 , 4
21/10/22 , 43.70 , 43.67 , 43.70 , 43.61 , 43.61     , 8320 , 3
20/10/22 , 43.80 , 43.80 , 43.80 , 43.80 , 43.80     , 1976 , 1
19/10/22 , 44.29 , 44.07 , 44.29 , 43.98 , 43.98     , 12013 , 5
18/10/22 , 43.93 , 44.35 , 44.38 , 43.93 , 44.38     , 16 , 2
17/10/22 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04     , 4 , 2
14/10/22 , 42.83 , 43.13 , 43.70 , 42.78 , 43.70     , 13330 , 7
13/10/22 , 42.07 , 42.00 , 42.07 , 39.22 , 39.30     , 10761 , 12
11/10/22 , 37.75 , 37.75 , 37.75 , 37.75 , 37.75     , 3 , 1
10/10/22 , 38.63 , 38.90 , 39.07 , 38.63 , 39.07     , 5 , 3
07/10/22 , 38.71 , 39.06 , 39.22 , 38.71 , 39.07     , 3644 , 3
06/10/22 , 38.52 , 38.73 , 39.15 , 38.39 , 39.15     , 12654 , 11
04/10/22 , 40.40 , 39.28 , 40.50 , 37.88 , 37.88     , 12135 , 8
03/10/22 , 37.53 , 37.19 , 37.69 , 36.61 , 37.21     , 10298 , 20
30/09/22 , 37.88 , 38.63 , 38.96 , 37.88 , 38.76     , 8403 , 29
29/09/22 , 38.84 , 38.16 , 38.84 , 37.91 , 37.91     , 7719 , 5
28/09/22 , 39.38 , 39.37 , 39.39 , 37.97 , 38.46     , 6631 , 12
27/09/22 , 40.11 , 40.19 , 40.77 , 39.42 , 40.56     , 7408 , 12
26/09/22 , 42.40 , 42.37 , 42.40 , 42.31 , 42.31     , 7280 , 3
23/09/22 , 41.83 , 42.05 , 42.64 , 41.80 , 42.64     , 16975 , 10
22/09/22 , 43.71 , 44.01 , 44.13 , 43.71 , 44.10     , 7281 , 6
21/09/22 , 43.05 , 43.04 , 44.20 , 43.04 , 44.20     , 3973 , 6
20/09/22 , 44.20 , 44.41 , 44.90 , 44.20 , 44.90     , 26 , 3
19/09/22 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67     , 2 , 1
14/09/22 , 44.38 , 44.51 , 44.74 , 44.38 , 44.74     , 8 , 2
13/09/22 , 44.47 , 45.02 , 45.57 , 44.47 , 45.57     , 219 , 3
12/09/22 , 45.72 , 45.71 , 45.72 , 45.61 , 45.61     , 69 , 2
08/09/22 , 42.88 , 42.66 , 42.88 , 42.48 , 42.48     , 22 , 4
06/09/22 , 41.29 , 41.37 , 41.46 , 41.29 , 41.34     , 17 , 4
05/09/22 , 41.49 , 41.49 , 41.49 , 41.49 , 41.49     , 5 , 1
02/09/22 , 40.56 , 40.56 , 42.97 , 40.56 , 42.38     , 32827 , 9
01/09/22 , 40.33 , 40.33 , 40.33 , 40.33 , 40.33     , 1 , 1
30/08/22 , 40.88 , 40.88 , 40.88 , 40.88 , 40.88     , 1 , 1
26/08/22 , 39.95 , 40.24 , 41.10 , 39.95 , 41.10     , 4 , 3
25/08/22 , 41.03 , 41.21 , 41.24 , 41.03 , 41.24     , 11 , 2
24/08/22 , 40.97 , 40.58 , 41.03 , 40.38 , 40.39     , 34 , 7
23/08/22 , 41.12 , 41.12 , 41.12 , 41.12 , 41.12     , 2 , 1
22/08/22 , 41.50 , 41.52 , 41.80 , 41.34 , 41.80     , 8 , 4
19/08/22 , 42.49 , 42.80 , 43.55 , 42.49 , 43.55     , 17 , 11
18/08/22 , 44.51 , 44.65 , 45.19 , 44.42 , 45.19     , 15 , 10
17/08/22 , 44.61 , 44.76 , 45.19 , 44.61 , 45.19     , 7 , 3
16/08/22 , 45.29 , 45.28 , 45.29 , 44.99 , 44.99     , 53 , 2
15/08/22 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27     , 22 , 1
11/08/22 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27     , 30 , 1
10/08/22 , 44.44 , 44.41 , 44.46 , 44.31 , 44.31     , 1178 , 10
08/08/22 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06     , 1 , 1
05/08/22 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76     , 2 , 1
03/08/22 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28     , 166 , 1
02/08/22 , 43.40 , 43.40 , 43.40 , 43.40 , 43.40     , 41 , 1
01/08/22 , 43.17 , 43.17 , 43.17 , 43.17 , 43.17     , 1 , 1
29/07/22 , 43.36 , 43.36 , 43.36 , 43.36 , 43.36     , 16 , 2
28/07/22 , 42.64 , 42.65 , 42.74 , 42.64 , 42.65     , 95 , 12
27/07/22 , 42.04 , 41.59 , 42.04 , 41.23 , 41.68     , 16 , 8
26/07/22 , 42.28 , 42.30 , 42.87 , 42.11 , 42.87     , 395 , 12
25/07/22 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76     , 2 , 1
22/07/22 , 44.23 , 44.23 , 44.23 , 44.23 , 44.23     , 2 , 2
21/07/22 , 45.92 , 45.90 , 45.92 , 45.53 , 45.53     , 1893 , 3
20/07/22 , 44.36 , 44.36 , 44.37 , 44.36 , 44.37     , 11 , 2
19/07/22 , 44.95 , 44.93 , 45.01 , 44.92 , 44.92     , 70 , 11
18/07/22 , 42.24 , 42.24 , 42.51 , 42.24 , 42.51     , 2178 , 2
14/07/22 , 40.11 , 40.10 , 40.15 , 39.51 , 40.14     , 768 , 11
13/07/22 , 40.74 , 40.46 , 40.74 , 40.09 , 40.56     , 20 , 6
12/07/22 , 41.43 , 41.51 , 41.69 , 40.10 , 40.38     , 217 , 6
11/07/22 , 40.81 , 40.92 , 41.03 , 40.72 , 40.72     , 8 , 3
08/07/22 , 41.96 , 41.97 , 42.21 , 41.96 , 42.21     , 1071 , 2
06/07/22 , 41.09 , 41.12 , 41.14 , 41.09 , 41.14     , 4 , 4
05/07/22 , 41.17 , 41.19 , 41.24 , 41.17 , 41.23     , 14 , 4
04/07/22 , 42.30 , 42.30 , 42.30 , 42.30 , 42.30     , 2 , 1
01/07/22 , 42.49 , 42.73 , 42.97 , 42.49 , 42.88     , 12 , 10
30/06/22 , 43.86 , 43.56 , 43.96 , 42.73 , 43.35     , 166 , 39
29/06/22 , 44.94 , 45.03 , 46.03 , 44.66 , 46.03     , 303 , 34
28/06/22 , 46.67 , 46.79 , 46.93 , 46.67 , 46.93     , 30 , 6
27/06/22 , 47.12 , 47.11 , 47.12 , 46.72 , 47.11     , 654 , 5
24/06/22 , 47.44 , 47.25 , 47.50 , 46.96 , 46.96     , 4576 , 14
23/06/22 , 45.20 , 45.84 , 47.64 , 44.79 , 47.64     , 2015 , 131
21/06/22 , 50.84 , 50.53 , 50.84 , 50.49 , 50.53     , 135 , 4
17/06/22 , 48.89 , 48.91 , 48.94 , 48.89 , 48.94     , 3 , 3
15/06/22 , 48.79 , 48.70 , 48.79 , 48.41 , 48.41     , 19 , 2
14/06/22 , 46.93 , 47.45 , 47.78 , 46.93 , 47.78     , 5 , 4
10/06/22 , 47.56 , 47.65 , 48.74 , 47.56 , 48.74     , 566 , 8
07/06/22 , 51.86 , 52.27 , 52.29 , 51.86 , 52.26     , 2082 , 4
06/06/22 , 51.67 , 51.67 , 51.67 , 51.67 , 51.67     , 5 , 1
02/06/22 , 50.74 , 50.71 , 50.74 , 50.28 , 50.57     , 231 , 4
01/06/22 , 50.76 , 50.60 , 50.76 , 50.38 , 50.57     , 6 , 3
31/05/22 , 50.95 , 50.94 , 51.00 , 50.61 , 51.00     , 46 , 8
27/05/22 , 51.36 , 51.35 , 51.36 , 51.19 , 51.19     , 245 , 2
24/05/22 , 50.19 , 50.18 , 50.20 , 50.00 , 50.00     , 64 , 4
23/05/22 , 49.07 , 49.54 , 49.67 , 48.50 , 48.50     , 5433 , 9
20/05/22 , 46.17 , 46.16 , 46.17 , 46.00 , 46.00     , 677 , 2
18/05/22 , 46.64 , 46.66 , 47.17 , 46.64 , 47.17     , 4751 , 3
17/05/22 , 47.29 , 47.48 , 47.57 , 47.21 , 47.45     , 14142 , 18
16/05/22 , 45.85 , 46.08 , 46.25 , 45.85 , 46.25     , 14478 , 13
13/05/22 , 46.24 , 46.42 , 46.54 , 46.24 , 46.54     , 3 , 3
12/05/22 , 46.05 , 45.66 , 46.05 , 45.01 , 45.76     , 21 , 4
11/05/22 , 46.52 , 46.71 , 47.34 , 46.52 , 47.34     , 10 , 5
10/05/22 , 47.34 , 47.35 , 47.75 , 47.09 , 47.42     , 391 , 6
09/05/22 , 46.08 , 46.43 , 46.90 , 46.08 , 46.90     , 27 , 6
06/05/22 , 47.38 , 47.26 , 47.38 , 46.97 , 47.18     , 157 , 9
05/05/22 , 46.94 , 47.42 , 48.32 , 46.94 , 48.32     , 46 , 6
04/05/22 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85     , 253 , 1
03/05/22 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85     , 791 , 1
02/05/22 , 47.65 , 47.51 , 47.65 , 47.38 , 47.38     , 39 , 23
29/04/22 , 46.28 , 46.35 , 47.13 , 46.28 , 46.62     , 250 , 13
28/04/22 , 48.23 , 48.33 , 48.51 , 47.79 , 48.51     , 363 , 18
27/04/22 , 47.55 , 47.74 , 48.33 , 47.28 , 48.33     , 291 , 17
26/04/22 , 51.56 , 51.17 , 51.56 , 50.99 , 51.17     , 6 , 3
22/04/22 , 53.55 , 53.52 , 53.72 , 53.44 , 53.72     , 105 , 5
20/04/22 , 53.09 , 53.56 , 53.65 , 53.09 , 53.65     , 7 , 2
19/04/22 , 52.77 , 52.64 , 52.77 , 52.51 , 52.51     , 4 , 4
18/04/22 , 52.47 , 52.46 , 52.47 , 52.19 , 52.19     , 110 , 3
14/04/22 , 52.09 , 52.22 , 53.11 , 52.09 , 52.91     , 20 , 5
13/04/22 , 52.64 , 52.31 , 52.64 , 52.12 , 52.12     , 33 , 6
12/04/22 , 51.62 , 52.41 , 52.75 , 51.62 , 52.21     , 4091 , 15
11/04/22 , 54.07 , 56.02 , 58.30 , 54.07 , 58.17     , 27059 , 58
08/04/22 , 57.22 , 57.21 , 57.22 , 56.98 , 56.98     , 225 , 4
07/04/22 , 55.52 , 55.52 , 55.52 , 55.52 , 55.52     , 87 , 1
06/04/22 , 55.45 , 55.44 , 55.54 , 54.95 , 54.95     , 258 , 5
05/04/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37     , 73 , 1
04/04/22 , 56.67 , 56.67 , 57.80 , 56.67 , 57.80     , 1628 , 4
01/04/22 , 58.02 , 58.02 , 58.02 , 58.02 , 58.02     , 875 , 1
29/03/22 , 59.75 , 59.75 , 59.93 , 59.75 , 59.93     , 542 , 3
28/03/22 , 58.15 , 58.44 , 58.74 , 57.58 , 58.70     , 744 , 8
25/03/22 , 57.54 , 57.71 , 58.41 , 57.54 , 58.41     , 538 , 2
24/03/22 , 57.99 , 58.12 , 58.33 , 57.99 , 58.33     , 5 , 4
23/03/22 , 58.00 , 57.93 , 59.16 , 57.87 , 59.16     , 6344 , 5
22/03/22 , 59.98 , 59.94 , 60.21 , 58.10 , 58.10     , 1112 , 32
21/03/22 , 57.58 , 57.74 , 58.67 , 57.58 , 58.55     , 732 , 9
18/03/22 , 57.96 , 57.96 , 58.12 , 57.96 , 57.99     , 979 , 4
17/03/22 , 58.18 , 58.16 , 58.75 , 57.80 , 58.75     , 727 , 9
16/03/22 , 58.93 , 58.97 , 59.12 , 58.93 , 59.12     , 6965 , 7
15/03/22 , 55.96 , 55.62 , 55.96 , 55.13 , 55.43     , 1612 , 12
11/03/22 , 49.64 , 49.92 , 50.41 , 49.64 , 50.41     , 585 , 3
10/03/22 , 50.88 , 51.43 , 52.25 , 50.88 , 51.87     , 498 , 8
09/03/22 , 51.68 , 51.72 , 51.92 , 50.41 , 50.50     , 549 , 10
08/03/22 , 48.91 , 50.10 , 50.31 , 47.38 , 47.38     , 7903 , 14
07/03/22 , 45.83 , 47.12 , 47.38 , 45.83 , 47.38     , 1263 , 11
04/03/22 , 47.38 , 48.33 , 49.42 , 47.38 , 49.42     , 2120 , 25
03/03/22 , 52.87 , 53.87 , 55.81 , 52.87 , 55.81     , 1504 , 11
02/03/22 , 55.92 , 57.32 , 59.58 , 55.92 , 59.58     , 1320 , 26
25/02/22 , 65.19 , 65.19 , 65.93 , 65.19 , 65.93     , 4096 , 5
24/02/22 , 62.26 , 61.94 , 62.26 , 59.89 , 61.40     , 4674 , 16
23/02/22 , 67.33 , 68.86 , 70.19 , 67.33 , 69.02     , 847 , 13
18/02/22 , 75.26 , 75.26 , 75.26 , 75.26 , 75.26     , 1 , 1
17/02/22 , 76.11 , 76.11 , 76.11 , 76.11 , 76.11     , 15 , 1
16/02/22 , 77.09 , 77.09 , 77.09 , 77.09 , 77.09     , 26 , 1
15/02/22 , 77.68 , 77.80 , 78.52 , 77.68 , 78.52     , 443 , 2
14/02/22 , 77.26 , 77.22 , 77.26 , 76.70 , 76.70     , 16 , 2
11/02/22 , 79.82 , 79.82 , 79.82 , 79.82 , 79.82     , 3166 , 3
10/02/22 , 81.86 , 82.02 , 82.13 , 81.86 , 82.03     , 12 , 3
09/02/22 , 81.51 , 81.51 , 81.51 , 81.51 , 81.51     , 876 , 1
08/02/22 , 81.52 , 81.12 , 82.09 , 78.91 , 78.91     , 10178 , 9
07/02/22 , 78.91 , 78.91 , 78.91 , 78.91 , 78.91     , 3 , 1
04/02/22 , 79.07 , 78.35 , 79.07 , 77.93 , 77.93     , 287 , 3
03/02/22 , 75.52 , 75.55 , 76.08 , 73.30 , 73.30     , 122 , 9
02/02/22 , 72.32 , 72.22 , 72.32 , 72.08 , 72.24     , 4 , 4
01/02/22 , 71.29 , 71.10 , 71.29 , 70.90 , 70.90     , 21 , 2
31/01/22 , 69.77 , 69.43 , 69.77 , 69.03 , 69.58     , 233 , 9
28/01/22 , 68.38 , 68.16 , 68.38 , 67.65 , 67.65     , 637 , 6
27/01/22 , 67.18 , 67.21 , 68.11 , 67.18 , 68.11     , 1085 , 3
26/01/22 , 67.14 , 67.80 , 68.25 , 67.14 , 67.32     , 5657 , 5
25/01/22 , 64.42 , 65.05 , 65.06 , 63.40 , 63.40     , 1087 , 10
24/01/22 , 63.01 , 63.01 , 63.20 , 63.01 , 63.20     , 528 , 2
21/01/22 , 66.66 , 66.63 , 66.66 , 66.59 , 66.59     , 6333 , 22
20/01/22 , 67.47 , 67.56 , 67.60 , 67.47 , 67.47     , 422 , 5
18/01/22 , 71.01 , 71.01 , 71.01 , 71.01 , 71.01     , 3177 , 4
17/01/22 , 72.76 , 72.68 , 72.76 , 72.64 , 72.66     , 3 , 3
12/01/22 , 73.06 , 73.11 , 73.52 , 73.06 , 73.52     , 29 , 3
11/01/22 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66     , 1 , 1
10/01/22 , 73.98 , 74.65 , 76.10 , 73.98 , 76.10     , 5285 , 12
07/01/22 , 75.42 , 75.42 , 75.42 , 75.42 , 75.42     , 1 , 1
06/01/22 , 74.97 , 74.79 , 74.97 , 73.92 , 73.92     , 345 , 6
05/01/22 , 71.67 , 71.67 , 72.61 , 71.67 , 72.32     , 1878 , 8
04/01/22 , 70.92 , 70.94 , 71.34 , 70.92 , 71.29     , 2420 , 6
03/01/22 , 68.84 , 68.20 , 69.05 , 67.98 , 68.37     , 204 , 6
30/12/21 , 65.67 , 65.71 , 66.85 , 65.67 , 66.85     , 2784 , 79
29/12/21 , 68.37 , 68.37 , 68.37 , 68.37 , 68.37     , 94 , 1
28/12/21 , 67.91 , 67.91 , 67.91 , 67.91 , 67.91     , 1 , 1
27/12/21 , 68.22 , 68.22 , 68.22 , 68.22 , 68.22     , 36 , 1
23/12/21 , 67.85 , 68.50 , 68.53 , 67.85 , 68.53     , 1631 , 4
22/12/21 , 66.92 , 66.92 , 66.93 , 66.92 , 66.93     , 3736 , 4
21/12/21 , 67.47 , 67.56 , 67.57 , 67.47 , 67.57     , 1056 , 2
20/12/21 , 65.28 , 65.28 , 65.67 , 65.28 , 65.67     , 3171 , 13
17/12/21 , 66.84 , 66.84 , 66.84 , 66.84 , 66.84     , 36 , 1
16/12/21 , 66.92 , 67.99 , 68.31 , 66.92 , 68.05     , 15406 , 11
15/12/21 , 66.20 , 66.14 , 66.26 , 65.90 , 66.26     , 10555 , 7
14/12/21 , 66.66 , 66.66 , 66.66 , 66.66 , 66.66     , 9498 , 3
13/12/21 , 65.59 , 66.07 , 66.26 , 65.52 , 66.26     , 9506 , 9
10/12/21 , 66.24 , 66.23 , 66.24 , 65.99 , 65.99     , 139 , 2
08/12/21 , 67.33 , 67.35 , 67.43 , 67.22 , 67.43     , 4855 , 3
07/12/21 , 67.92 , 68.30 , 68.59 , 67.92 , 68.11     , 1694 , 4
06/12/21 , 66.85 , 67.20 , 67.21 , 66.85 , 67.21     , 3178 , 5
02/12/21 , 65.45 , 65.34 , 65.45 , 65.06 , 65.45     , 3 , 3
01/12/21 , 65.87 , 65.75 , 66.46 , 65.59 , 65.59     , 130 , 4
30/11/21 , 64.13 , 64.53 , 64.54 , 64.13 , 64.54     , 289 , 5
29/11/21 , 65.12 , 64.95 , 65.12 , 64.88 , 64.88     , 1541 , 3
26/11/21 , 64.59 , 64.59 , 64.59 , 64.59 , 64.59     , 1 , 1
23/11/21 , 66.53 , 66.53 , 66.53 , 66.53 , 66.53     , 1 , 1
22/11/21 , 64.93 , 64.41 , 64.93 , 64.08 , 64.08     , 17 , 3
16/11/21 , 66.33 , 66.18 , 66.33 , 66.03 , 66.03     , 4 , 2
12/11/21 , 66.04 , 66.03 , 66.04 , 65.69 , 65.69     , 424 , 2
10/11/21 , 66.23 , 66.26 , 66.29 , 66.18 , 66.25     , 42 , 7
09/11/21 , 66.23 , 67.20 , 67.27 , 66.23 , 67.27     , 94 , 4
05/11/21 , 67.26 , 67.94 , 68.64 , 66.94 , 68.64     , 25 , 6
04/11/21 , 67.85 , 67.78 , 69.51 , 67.66 , 69.51     , 378 , 8
03/11/21 , 70.99 , 70.99 , 70.99 , 70.99 , 70.99     , 52 , 1
01/11/21 , 70.99 , 70.31 , 70.99 , 70.25 , 70.25     , 232 , 4
29/10/21 , 68.84 , 69.09 , 69.13 , 68.77 , 69.13     , 232 , 7
27/10/21 , 67.75 , 67.79 , 72.66 , 67.69 , 72.66     , 383 , 5
26/10/21 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69     , 949 , 1
22/10/21 , 72.91 , 73.06 , 73.07 , 72.91 , 73.07     , 291 , 2
21/10/21 , 72.37 , 71.98 , 72.46 , 71.06 , 71.06     , 27 , 6
20/10/21 , 69.16 , 69.16 , 69.16 , 69.16 , 69.16     , 685 , 1
19/10/21 , 70.77 , 70.42 , 70.77 , 69.91 , 70.37     , 1443 , 17
18/10/21 , 69.58 , 69.55 , 69.74 , 69.31 , 69.31     , 44 , 6
15/10/21 , 69.31 , 69.31 , 69.31 , 69.31 , 69.31     , 1 , 1
14/10/21 , 67.19 , 67.16 , 67.19 , 66.91 , 66.91     , 12 , 2
13/10/21 , 66.52 , 67.65 , 68.22 , 66.52 , 68.22     , 3 , 2
11/10/21 , 69.31 , 69.31 , 69.31 , 69.31 , 69.31     , 211 , 1
08/10/21 , 68.88 , 68.84 , 68.99 , 68.84 , 68.84     , 5837 , 5
07/10/21 , 68.18 , 68.68 , 69.23 , 68.18 , 68.22     , 137 , 33
04/10/21 , 64.06 , 64.05 , 64.08 , 63.86 , 63.86     , 13 , 3
01/10/21 , 63.86 , 63.86 , 63.96 , 63.86 , 63.96     , 749 , 2
30/09/21 , 65.78 , 65.79 , 66.00 , 65.78 , 66.00     , 46 , 2
29/09/21 , 65.87 , 65.26 , 65.93 , 65.21 , 65.27     , 97 , 9
28/09/21 , 65.87 , 65.76 , 66.66 , 65.38 , 66.66     , 2781 , 9
27/09/21 , 66.23 , 66.23 , 66.23 , 66.23 , 66.23     , 1 , 1
24/09/21 , 64.01 , 64.03 , 64.08 , 64.01 , 64.08     , 34 , 4
23/09/21 , 62.60 , 62.60 , 62.60 , 62.60 , 62.60     , 21 , 1
21/09/21 , 59.65 , 59.65 , 59.98 , 59.65 , 59.98     , 539 , 3
20/09/21 , 60.66 , 60.99 , 62.54 , 60.16 , 62.54     , 113 , 6
17/09/21 , 65.06 , 66.07 , 66.19 , 64.99 , 66.19     , 69 , 7
16/09/21 , 65.06 , 65.20 , 65.40 , 65.06 , 65.40     , 5 , 2
15/09/21 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06     , 527 , 1
13/09/21 , 64.56 , 64.35 , 64.56 , 64.12 , 64.12     , 636 , 4
10/09/21 , 64.14 , 64.14 , 64.14 , 64.14 , 64.14     , 1 , 1
08/09/21 , 64.14 , 63.92 , 64.14 , 62.07 , 62.07     , 1776 , 10
03/09/21 , 61.91 , 61.37 , 62.07 , 60.94 , 61.79     , 47993 , 421
02/09/21 , 61.25 , 61.25 , 61.25 , 61.25 , 61.25     , 2 , 1
01/09/21 , 61.40 , 61.20 , 61.40 , 61.18 , 61.18     , 11 , 2
30/08/21 , 60.55 , 61.15 , 61.51 , 60.55 , 61.51     , 16 , 3
27/08/21 , 61.12 , 61.11 , 61.12 , 60.61 , 60.65     , 214 , 4
26/08/21 , 62.07 , 62.31 , 62.34 , 62.07 , 62.34     , 4493 , 6
25/08/21 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21     , 4115 , 1
23/08/21 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28     , 1 , 1
20/08/21 , 62.68 , 62.80 , 62.83 , 62.68 , 62.83     , 25 , 2
18/08/21 , 63.94 , 63.94 , 63.95 , 63.94 , 63.95     , 23 , 2
13/08/21 , 64.34 , 64.34 , 64.43 , 64.34 , 64.43     , 273 , 5
12/08/21 , 63.57 , 63.55 , 63.57 , 63.47 , 63.47     , 221 , 4
11/08/21 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07     , 8 , 1
10/08/21 , 63.06 , 63.07 , 63.14 , 63.06 , 63.14     , 121 , 2
09/08/21 , 64.29 , 64.38 , 64.43 , 63.96 , 63.96     , 414 , 3
06/08/21 , 63.06 , 62.99 , 63.54 , 62.81 , 63.20     , 633 , 12
05/08/21 , 61.50 , 61.13 , 61.50 , 60.43 , 60.43     , 383 , 3
03/08/21 , 61.68 , 61.84 , 61.92 , 61.63 , 61.92     , 56 , 3
02/08/21 , 61.02 , 61.02 , 61.02 , 61.02 , 61.02     , 1 , 1
30/07/21 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13     , 4 , 1
27/07/21 , 61.22 , 60.92 , 61.22 , 60.71 , 60.71     , 9 , 5
23/07/21 , 61.28 , 61.20 , 61.28 , 61.18 , 61.18     , 8 , 2
21/07/21 , 61.40 , 61.73 , 62.03 , 61.06 , 61.06     , 2480 , 139
20/07/21 , 58.61 , 58.46 , 58.61 , 58.17 , 58.17     , 17 , 5
19/07/21 , 58.03 , 57.94 , 58.03 , 56.85 , 57.07     , 58 , 6
16/07/21 , 57.87 , 57.81 , 58.09 , 57.72 , 58.09     , 405 , 12
14/07/21 , 59.23 , 59.23 , 59.77 , 59.23 , 59.77     , 3179 , 7
13/07/21 , 60.04 , 60.90 , 61.82 , 60.04 , 61.82     , 675 , 10
12/07/21 , 61.82 , 61.86 , 62.42 , 61.82 , 61.88     , 218 , 7
08/07/21 , 59.77 , 60.19 , 60.25 , 59.77 , 60.25     , 24 , 4
07/07/21 , 61.54 , 61.52 , 61.54 , 61.48 , 61.48     , 127 , 3
06/07/21 , 62.07 , 62.04 , 62.07 , 61.88 , 62.02     , 124 , 4
02/07/21 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07     , 2 , 2
01/07/21 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25     , 2 , 1
30/06/21 , 62.13 , 62.13 , 62.13 , 62.13 , 62.13     , 1583 , 1
29/06/21 , 61.22 , 61.43 , 61.87 , 61.22 , 61.87     , 3 , 3
28/06/21 , 61.87 , 61.87 , 62.15 , 61.87 , 62.15     , 106 , 2
25/06/21 , 62.41 , 62.22 , 62.41 , 62.21 , 62.21     , 12 , 3
24/06/21 , 61.59 , 61.31 , 61.59 , 61.21 , 61.21     , 1015 , 6
23/06/21 , 61.25 , 61.25 , 61.51 , 61.25 , 61.51     , 378 , 3
22/06/21 , 61.83 , 61.83 , 61.83 , 61.83 , 61.83     , 52 , 1
21/06/21 , 62.61 , 62.61 , 62.61 , 62.61 , 62.61     , 1 , 1
18/06/21 , 62.25 , 62.20 , 62.81 , 61.93 , 62.27     , 21 , 10
17/06/21 , 64.06 , 64.61 , 66.05 , 63.96 , 66.05     , 158 , 9
16/06/21 , 64.99 , 65.51 , 66.00 , 64.99 , 66.00     , 383 , 10
15/06/21 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85     , 150 , 3
14/06/21 , 67.55 , 67.34 , 68.22 , 67.28 , 68.22     , 132 , 8
11/06/21 , 68.77 , 68.50 , 68.88 , 68.49 , 68.59     , 145 , 6
10/06/21 , 69.64 , 69.64 , 69.89 , 69.55 , 69.89     , 75 , 6
09/06/21 , 69.89 , 69.76 , 69.89 , 69.59 , 69.59     , 10 , 2
07/06/21 , 71.93 , 71.87 , 71.93 , 71.87 , 71.87     , 109 , 2
04/06/21 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00     , 10 , 1
02/06/21 , 72.93 , 73.02 , 73.68 , 72.93 , 73.68     , 132 , 8
01/06/21 , 74.04 , 74.57 , 74.58 , 74.04 , 74.58     , 160 , 4
31/05/21 , 75.17 , 74.28 , 75.23 , 73.92 , 73.92     , 15 , 3
28/05/21 , 74.05 , 74.01 , 75.04 , 73.68 , 75.04     , 30 , 4
27/05/21 , 75.04 , 74.90 , 75.20 , 74.58 , 75.20     , 25 , 4
26/05/21 , 74.81 , 74.75 , 74.81 , 74.44 , 74.66     , 24 , 4
25/05/21 , 75.80 , 76.43 , 76.78 , 75.80 , 76.78     , 33 , 3
24/05/21 , 76.03 , 74.97 , 76.17 , 74.71 , 74.71     , 80 , 8
21/05/21 , 73.99 , 73.99 , 73.99 , 73.99 , 73.99     , 10 , 1
20/05/21 , 71.71 , 71.67 , 71.71 , 71.26 , 71.71     , 118 , 4
19/05/21 , 71.29 , 71.22 , 71.29 , 71.18 , 71.18     , 48 , 4
18/05/21 , 71.18 , 71.44 , 71.71 , 71.18 , 71.71     , 5 , 3
17/05/21 , 71.63 , 71.36 , 71.63 , 71.10 , 71.10     , 2 , 2
13/05/21 , 69.78 , 69.80 , 70.11 , 69.78 , 70.11     , 225 , 2
12/05/21 , 69.93 , 69.93 , 69.93 , 69.93 , 69.93     , 105 , 1
11/05/21 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64     , 1 , 1
10/05/21 , 68.98 , 69.27 , 70.00 , 68.98 , 69.16     , 429 , 10
07/05/21 , 69.68 , 69.23 , 69.68 , 69.23 , 69.23     , 160 , 2
06/05/21 , 68.98 , 69.07 , 69.08 , 68.98 , 69.08     , 106 , 2
05/05/21 , 68.98 , 68.98 , 69.03 , 68.98 , 69.03     , 859 , 3
04/05/21 , 68.69 , 68.69 , 68.69 , 68.69 , 68.69     , 2 , 1
03/05/21 , 70.87 , 70.85 , 70.87 , 70.73 , 70.73     , 26 , 3
30/04/21 , 72.44 , 71.80 , 72.44 , 71.58 , 71.73     , 116 , 8
29/04/21 , 71.63 , 71.20 , 71.63 , 70.77 , 71.06     , 17 , 4
28/04/21 , 69.68 , 69.23 , 70.02 , 68.48 , 69.16     , 1246 , 22
27/04/21 , 63.72 , 63.45 , 63.72 , 62.91 , 62.91     , 212 , 3
26/04/21 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34     , 1 , 1
23/04/21 , 61.92 , 61.63 , 61.92 , 59.77 , 59.77     , 138 , 5
22/04/21 , 60.73 , 61.30 , 62.81 , 60.69 , 62.81     , 832 , 15
20/04/21 , 63.20 , 63.68 , 63.96 , 62.63 , 63.96     , 452 , 14
19/04/21 , 66.99 , 66.98 , 67.13 , 66.56 , 66.56     , 606 , 9
16/04/21 , 67.23 , 67.23 , 67.23 , 67.23 , 67.23     , 1 , 1
15/04/21 , 65.81 , 67.02 , 67.18 , 65.81 , 67.18     , 35 , 3
14/04/21 , 66.80 , 66.89 , 67.18 , 66.80 , 66.89     , 13 , 5
13/04/21 , 66.58 , 66.55 , 66.58 , 66.13 , 66.13     , 79 , 4
12/04/21 , 66.70 , 66.70 , 66.70 , 66.70 , 66.70     , 4 , 1
09/04/21 , 66.13 , 65.94 , 66.13 , 65.90 , 65.90     , 41 , 4
08/04/21 , 65.36 , 65.18 , 65.36 , 64.86 , 64.86     , 16 , 3
07/04/21 , 65.95 , 65.90 , 65.95 , 65.19 , 65.38     , 68 , 5
06/04/21 , 65.56 , 65.57 , 65.61 , 65.56 , 65.61     , 3 , 2
05/04/21 , 65.61 , 65.49 , 66.54 , 65.14 , 65.14     , 163 , 10
01/04/21 , 65.14 , 65.14 , 65.49 , 65.14 , 65.49     , 58 , 2
31/03/21 , 64.43 , 64.74 , 66.13 , 64.43 , 66.13     , 74 , 8
30/03/21 , 66.13 , 65.86 , 66.13 , 65.56 , 66.13     , 216 , 3
29/03/21 , 65.86 , 65.97 , 66.52 , 65.29 , 66.52     , 421 , 11
26/03/21 , 67.13 , 67.26 , 67.46 , 67.13 , 67.46     , 41 , 3
25/03/21 , 66.42 , 66.24 , 66.42 , 65.19 , 65.24     , 49 , 4
24/03/21 , 66.33 , 66.00 , 66.33 , 65.90 , 65.90     , 245 , 6
18/03/21 , 69.21 , 69.16 , 69.21 , 68.98 , 68.98     , 6 , 2
17/03/21 , 67.32 , 67.32 , 68.14 , 67.32 , 68.14     , 106 , 2
15/03/21 , 66.84 , 66.83 , 66.99 , 66.82 , 66.99     , 1066 , 3
12/03/21 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75     , 93 , 2
11/03/21 , 66.13 , 66.51 , 66.56 , 66.13 , 66.56     , 117 , 2
10/03/21 , 68.46 , 68.75 , 69.35 , 68.22 , 69.35     , 13 , 4
09/03/21 , 70.45 , 70.36 , 70.45 , 69.78 , 70.35     , 550 , 8
08/03/21 , 72.77 , 72.45 , 72.77 , 72.00 , 72.40     , 166 , 6
05/03/21 , 68.46 , 69.03 , 69.08 , 68.46 , 68.83     , 116 , 6
04/03/21 , 65.38 , 65.72 , 66.55 , 64.99 , 66.55     , 350 , 12
03/03/21 , 70.50 , 70.44 , 70.86 , 69.39 , 70.23     , 88 , 6
02/03/21 , 68.12 , 67.98 , 68.31 , 67.51 , 68.31     , 7 , 5
01/03/21 , 67.51 , 67.36 , 67.51 , 66.51 , 67.28     , 123 , 5
26/02/21 , 65.38 , 65.50 , 65.51 , 64.94 , 64.94     , 1074 , 6
25/02/21 , 67.18 , 66.92 , 68.20 , 63.72 , 63.72     , 17 , 6
24/02/21 , 63.77 , 63.12 , 63.86 , 62.07 , 62.07     , 41 , 6
23/02/21 , 62.07 , 61.85 , 62.07 , 61.68 , 61.87     , 100 , 9
22/02/21 , 61.87 , 62.13 , 62.37 , 61.17 , 61.59     , 1467 , 13
19/02/21 , 59.50 , 59.23 , 59.50 , 58.55 , 58.55     , 14 , 2
18/02/21 , 57.80 , 57.79 , 57.80 , 57.79 , 57.79     , 423 , 2
17/02/21 , 57.50 , 57.30 , 57.60 , 54.48 , 54.48     , 119 , 8
11/02/21 , 54.33 , 54.37 , 54.38 , 54.33 , 54.38     , 117 , 4
09/02/21 , 53.58 , 53.67 , 53.68 , 53.58 , 53.68     , 56 , 2
08/02/21 , 53.53 , 53.62 , 53.63 , 53.49 , 53.63     , 455 , 5
05/02/21 , 52.54 , 52.60 , 53.18 , 52.54 , 53.18     , 65 , 6
04/02/21 , 53.81 , 53.15 , 53.81 , 53.13 , 53.13     , 32 , 2
03/02/21 , 53.49 , 53.44 , 53.63 , 52.87 , 52.87     , 150 , 5
02/02/21 , 52.82 , 53.22 , 53.25 , 52.82 , 53.25     , 13 , 3
01/02/21 , 53.53 , 53.19 , 53.58 , 52.82 , 52.82     , 48 , 4
29/01/21 , 52.59 , 52.74 , 54.01 , 52.59 , 54.01     , 65 , 9
28/01/21 , 54.63 , 54.03 , 54.63 , 53.53 , 53.53     , 26 , 7
27/01/21 , 52.59 , 52.43 , 55.90 , 52.12 , 55.90     , 109 , 14
26/01/21 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01     , 97 , 3
22/01/21 , 56.56 , 55.89 , 56.56 , 55.76 , 56.23     , 765 , 10
21/01/21 , 57.08 , 56.86 , 57.18 , 55.90 , 55.90     , 35 , 7
20/01/21 , 56.09 , 58.60 , 59.11 , 55.71 , 59.11     , 332 , 31
19/01/21 , 57.13 , 57.46 , 59.67 , 56.94 , 59.67     , 1132 , 36
18/01/21 , 63.48 , 63.82 , 64.14 , 63.48 , 64.14     , 2 , 2
15/01/21 , 59.93 , 59.93 , 59.93 , 59.93 , 59.93     , 5 , 2
14/01/21 , 60.18 , 60.25 , 62.70 , 60.18 , 62.69     , 109 , 4
13/01/21 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05     , 5 , 1
12/01/21 , 59.49 , 59.93 , 61.73 , 59.49 , 61.35     , 868 , 9
11/01/21 , 60.33 , 60.37 , 60.55 , 59.65 , 59.65     , 15 , 6
08/01/21 , 59.65 , 59.91 , 59.92 , 59.56 , 59.56     , 108 , 4
07/01/21 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83     , 1 , 1
06/01/21 , 58.17 , 58.32 , 58.52 , 55.90 , 55.90     , 2724 , 13
05/01/21 , 54.89 , 54.83 , 54.89 , 54.55 , 54.88     , 261 , 5
04/01/21 , 53.24 , 53.23 , 53.24 , 52.92 , 53.11     , 1624 , 3
30/12/20 , 53.77 , 54.15 , 55.61 , 53.77 , 55.61     , 5 , 2
29/12/20 , 54.07 , 53.75 , 54.36 , 53.70 , 54.36     , 200 , 7
28/12/20 , 56.08 , 55.68 , 56.56 , 55.15 , 55.23     , 120 , 10
23/12/20 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53     , 1 , 1
22/12/20 , 52.20 , 51.97 , 52.20 , 51.96 , 51.96     , 22 , 2
21/12/20 , 51.73 , 51.56 , 51.94 , 51.26 , 51.54     , 8 , 4
18/12/20 , 53.25 , 53.25 , 53.63 , 53.25 , 53.63     , 38 , 3
17/12/20 , 53.63 , 53.41 , 53.63 , 53.38 , 53.38     , 1281 , 6
16/12/20 , 52.87 , 52.87 , 53.57 , 52.87 , 53.57     , 532 , 3
15/12/20 , 51.82 , 52.00 , 52.08 , 51.82 , 52.08     , 1058 , 3
14/12/20 , 51.58 , 51.64 , 51.70 , 51.58 , 51.70     , 2 , 2
11/12/20 , 50.94 , 51.20 , 51.57 , 50.94 , 51.57     , 24 , 5
10/12/20 , 52.40 , 52.85 , 53.11 , 52.40 , 53.11     , 195 , 14
09/12/20 , 55.01 , 55.31 , 55.33 , 54.90 , 55.29     , 555 , 7
08/12/20 , 55.38 , 55.50 , 55.60 , 55.38 , 55.56     , 4 , 4
07/12/20 , 55.90 , 55.97 , 56.75 , 55.82 , 56.75     , 23 , 9
04/12/20 , 57.50 , 57.79 , 57.84 , 57.50 , 57.84     , 55 , 3
03/12/20 , 57.75 , 57.68 , 57.75 , 57.42 , 57.42     , 7 , 3
02/12/20 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47     , 1 , 1
01/12/20 , 56.63 , 56.93 , 56.94 , 56.50 , 56.94     , 742 , 4
30/11/20 , 56.71 , 56.96 , 57.49 , 56.71 , 57.47     , 141 , 4
27/11/20 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47     , 16 , 2
26/11/20 , 55.90 , 55.90 , 55.90 , 55.90 , 55.90     , 1 , 1
24/11/20 , 58.98 , 58.98 , 58.98 , 58.98 , 58.98     , 21 , 1
23/11/20 , 56.28 , 56.04 , 56.28 , 55.34 , 55.34     , 72 , 3
20/11/20 , 54.48 , 53.91 , 54.48 , 53.63 , 53.63     , 3 , 2
19/11/20 , 54.06 , 53.49 , 54.06 , 53.44 , 53.44     , 23 , 2
18/11/20 , 54.72 , 54.72 , 54.72 , 54.72 , 54.72     , 1 , 1
17/11/20 , 54.72 , 54.98 , 55.61 , 54.72 , 55.61     , 69 , 5
16/11/20 , 55.81 , 55.71 , 55.81 , 55.32 , 55.33     , 94 , 3
13/11/20 , 55.34 , 55.01 , 55.34 , 55.00 , 55.00     , 28 , 2
12/11/20 , 54.19 , 53.94 , 54.19 , 53.49 , 53.49     , 10 , 4
11/11/20 , 54.38 , 54.10 , 54.82 , 53.77 , 54.82     , 50 , 6
09/11/20 , 54.47 , 53.97 , 54.47 , 53.06 , 53.57     , 7 , 5
05/11/20 , 53.16 , 52.72 , 53.34 , 52.68 , 52.68     , 30 , 4
04/11/20 , 53.85 , 53.85 , 53.85 , 53.85 , 53.85     , 2 , 1
03/11/20 , 54.00 , 53.42 , 54.00 , 52.85 , 52.85     , 2 , 2
30/10/20 , 50.15 , 50.31 , 50.45 , 50.15 , 50.23     , 378 , 9
29/10/20 , 50.06 , 50.40 , 50.74 , 50.06 , 50.74     , 22 , 4
28/10/20 , 50.41 , 50.33 , 50.62 , 49.47 , 50.37     , 560 , 10
27/10/20 , 49.93 , 50.59 , 50.65 , 49.93 , 50.65     , 70 , 8
26/10/20 , 50.64 , 50.82 , 51.26 , 50.64 , 51.26     , 218 , 4
23/10/20 , 51.16 , 51.42 , 51.54 , 51.07 , 51.43     , 102 , 7
22/10/20 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27     , 10 , 1
15/10/20 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38     , 2 , 1
09/10/20 , 48.79 , 48.80 , 49.16 , 48.79 , 49.16     , 485 , 3
07/10/20 , 48.84 , 48.84 , 48.84 , 48.84 , 48.84     , 1 , 1
28/09/20 , 45.33 , 45.46 , 45.48 , 45.33 , 45.48     , 126 , 2
18/09/20 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64     , 263 , 2
04/09/20 , 49.01 , 48.92 , 49.01 , 48.27 , 48.27     , 7280 , 15
02/09/20 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79     , 52 , 2
01/09/20 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59     , 380 , 2
27/08/20 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81     , 42 , 1
20/08/20 , 49.94 , 49.94 , 49.94 , 49.94 , 49.94     , 31 , 1
23/06/20 , 47.66 , 47.66 , 47.66 , 47.66 , 47.66     , 10 , 1
22/06/20 , 46.81 , 46.78 , 46.83 , 46.75 , 46.75     , 4221 , 5
22/05/20 , 39.14 , 39.14 , 39.14 , 39.14 , 39.14     , 63 , 1
20/05/20 , 40.51 , 40.57 , 40.66 , 40.51 , 40.66     , 63 , 2
15/05/20 , 35.63 , 35.65 , 35.67 , 35.63 , 35.67     , 63 , 2
18/03/20 , 26.85 , 26.84 , 26.85 , 26.77 , 26.77     , 105 , 2
03/03/20 , 35.90 , 35.90 , 35.90 , 35.90 , 35.90     , 10 , 1
02/03/20 , 39.79 , 39.79 , 39.79 , 39.79 , 39.79     , 31 , 1
19/02/20 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30     , 10 , 1
13/02/20 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20     , 422 , 1
29/01/20 , 34.87 , 34.87 , 34.87 , 34.87 , 34.87     , 316 , 1
22/01/20 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54     , 105 , 1
09/01/20 , 33.16 , 33.16 , 33.16 , 33.16 , 33.16     , 316 , 1
06/01/20 , 31.17 , 31.17 , 31.17 , 31.17 , 31.17     , 422 , 1
17/12/19 , 29.96 , 29.96 , 29.96 , 29.96 , 29.96     , 844 , 1
21/11/19 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28     , 211 , 1
13/11/19 , 29.01 , 29.02 , 29.03 , 29.01 , 29.03     , 527 , 2
11/11/19 , 30.02 , 30.02 , 30.02 , 30.02 , 30.02     , 633 , 1
01/11/19 , 27.89 , 27.89 , 27.89 , 27.89 , 27.89     , 316 , 1
24/10/19 , 30.05 , 30.05 , 30.05 , 30.05 , 30.05     , 527 , 1
23/10/19 , 30.70 , 30.70 , 30.70 , 30.70 , 30.70     , 633 , 1
01/10/19 , 28.75 , 28.75 , 28.75 , 28.75 , 28.75     , 422 , 1
25/09/19 , 30.08 , 30.08 , 30.08 , 30.08 , 30.08     , 6966 , 1
09/09/19 , 31.29 , 31.29 , 31.29 , 31.29 , 31.29     , 211 , 1
19/08/19 , 27.16 , 27.16 , 27.16 , 27.16 , 27.16     , 211 , 1
15/08/19 , 24.46 , 24.46 , 24.46 , 24.46 , 24.46     , 422 , 1
16/07/19 , 28.49 , 28.49 , 28.49 , 28.49 , 28.49     , 316 , 1
15/07/19 , 27.69 , 27.69 , 27.69 , 27.69 , 27.69     , 316 , 1
12/07/19 , 27.18 , 27.18 , 27.18 , 27.18 , 27.18     , 105 , 1
11/07/19 , 26.20 , 26.20 , 26.20 , 26.20 , 26.20     , 1583 , 1