Preços em Reais (R$)06/03/26 , 164.73 , 165.85 , 167.10 , 164.10 , 167.1 , 8 , 5 05/03/26 , 170.34 , 172.00 , 174.00 , 169.50 , 174.0 , 113 , 9 04/03/26 , 174.00 , 174.00 , 174.08 , 173.23 , 173.2 , 217 , 5 03/03/26 , 174.24 , 171.17 , 174.24 , 168.12 , 171.0 , 24 , 8 02/03/26 , 177.26 , 178.12 , 180.22 , 176.40 , 180.2 , 336 , 33 27/02/26 , 182.01 , 182.02 , 182.40 , 182.00 , 182.0 , 109 , 4 26/02/26 , 188.04 , 188.44 , 189.24 , 188.04 , 189.2 , 3 , 2 24/02/26 , 183.30 , 183.19 , 186.58 , 182.40 , 186.5 , 49 , 6 23/02/26 , 186.58 , 188.78 , 189.05 , 186.43 , 189.0 , 28 , 3 20/02/26 , 188.67 , 188.50 , 189.43 , 187.72 , 189.0 , 57 , 6 18/02/26 , 189.60 , 189.61 , 190.80 , 184.00 , 184.0 , 71 , 6 13/02/26 , 184.68 , 184.32 , 193.19 , 182.78 , 193.1 , 549 , 18 12/02/26 , 191.28 , 190.60 , 194.90 , 190.00 , 194.9 , 276 , 27 11/02/26 , 192.00 , 192.28 , 193.40 , 192.00 , 193.4 , 63 , 9 10/02/26 , 195.72 , 196.72 , 197.00 , 195.72 , 197.0 , 32 , 4 09/02/26 , 196.27 , 194.26 , 196.27 , 193.61 , 194.1 , 20 , 8 06/02/26 , 193.60 , 192.20 , 193.95 , 190.38 , 193.0 , 285 , 183 05/02/26 , 192.20 , 195.76 , 196.50 , 190.68 , 196.3 , 301 , 7 04/02/26 , 198.64 , 199.19 , 200.97 , 197.98 , 199.9 , 270 , 13 03/02/26 , 206.96 , 206.31 , 206.96 , 206.22 , 206.2 , 38 , 3 02/02/26 , 207.06 , 209.04 , 210.69 , 205.91 , 205.9 , 486 , 316 30/01/26 , 205.60 , 205.50 , 205.92 , 205.50 , 205.9 , 205 , 4 29/01/26 , 203.58 , 204.00 , 206.22 , 200.46 , 202.8 , 201 , 15 28/01/26 , 204.50 , 203.38 , 211.09 , 201.00 , 211.09 , 463 , 9 27/01/26 , 209.00 , 208.96 , 209.69 , 206.96 , 207.0 , 408 , 5 26/01/26 , 207.75 , 207.75 , 207.75 , 207.75 , 207.7 , 10 , 1 23/01/26 , 203.91 , 205.61 , 206.00 , 203.49 , 206.00 , 12 , 3 22/01/26 , 206.30 , 206.15 , 207.40 , 204.00 , 204.00 , 53 , 11 21/01/26 , 200.46 , 199.57 , 200.46 , 198.50 , 199.24 , 123 , 10 20/01/26 , 202.86 , 204.19 , 206.00 , 202.86 , 205.50 , 210 , 7 16/01/26 , 209.37 , 210.21 , 211.05 , 209.37 , 211.05 , 2 , 2 15/01/26 , 209.95 , 210.87 , 211.26 , 209.37 , 211.26 , 76 , 5 14/01/26 , 210.21 , 210.00 , 210.21 , 209.69 , 209.69 , 40 , 7 13/01/26 , 210.50 , 209.64 , 210.50 , 206.21 , 206.21 , 5 , 2 12/01/26 , 210.42 , 210.27 , 211.90 , 209.16 , 210.84 , 22 , 12 09/01/26 , 206.18 , 206.16 , 206.18 , 205.00 , 205.00 , 63 , 4 08/01/26 , 209.30 , 207.49 , 209.30 , 207.27 , 207.27 , 88 , 5 07/01/26 , 208.95 , 208.95 , 208.95 , 208.95 , 208.95 , 1 , 1 06/01/26 , 209.90 , 210.03 , 213.99 , 208.95 , 213.00 , 75 , 10 05/01/26 , 214.20 , 213.72 , 215.47 , 212.10 , 213.36 , 319 , 240 02/01/26 , 214.43 , 214.35 , 214.43 , 214.20 , 214.20 , 12 , 5 29/12/25 , 215.85 , 215.46 , 216.26 , 215.00 , 216.26 , 206 , 17 26/12/25 , 219.78 , 221.00 , 222.64 , 217.36 , 217.36 , 20 , 5 23/12/25 , 217.36 , 217.31 , 217.36 , 217.10 , 217.10 , 38 , 3 22/12/25 , 216.00 , 216.18 , 217.56 , 215.04 , 215.46 , 42 , 7 19/12/25 , 213.50 , 212.95 , 214.20 , 209.81 , 209.81 , 1075 , 7 18/12/25 , 210.00 , 209.96 , 210.00 , 209.80 , 209.80 , 6 , 2 15/12/25 , 204.00 , 203.10 , 204.00 , 203.00 , 203.00 , 10 , 2 12/12/25 , 204.75 , 204.75 , 204.75 , 204.75 , 204.75 , 1 , 1 11/12/25 , 209.37 , 208.69 , 209.37 , 207.69 , 207.69 , 72 , 4 10/12/25 , 206.00 , 204.79 , 206.00 , 203.82 , 203.82 , 34 , 4 09/12/25 , 201.80 , 201.83 , 202.99 , 197.00 , 197.00 , 171 , 14 05/12/25 , 196.84 , 196.75 , 196.84 , 195.51 , 196.08 , 167 , 3 04/12/25 , 189.24 , 189.24 , 189.24 , 189.24 , 189.24 , 5 , 1 03/12/25 , 190.76 , 192.75 , 194.40 , 190.75 , 194.40 , 35 , 4 02/12/25 , 192.47 , 191.81 , 192.47 , 191.48 , 191.48 , 3 , 2 01/12/25 , 190.19 , 190.60 , 190.95 , 186.96 , 188.10 , 1215 , 178 28/11/25 , 191.52 , 188.71 , 191.52 , 188.10 , 188.10 , 188 , 4 26/11/25 , 189.24 , 189.24 , 189.24 , 189.24 , 189.24 , 5 , 3 25/11/25 , 185.94 , 185.76 , 185.94 , 185.76 , 185.76 , 156 , 5 24/11/25 , 183.18 , 183.19 , 183.24 , 183.06 , 183.06 , 9 , 3 21/11/25 , 183.60 , 182.57 , 183.60 , 182.52 , 182.52 , 228 , 4 19/11/25 , 184.68 , 184.29 , 185.04 , 179.96 , 179.96 , 508 , 7 18/11/25 , 183.16 , 182.56 , 183.16 , 181.64 , 181.64 , 803 , 10 13/11/25 , 201.40 , 201.21 , 205.00 , 200.40 , 204.40 , 112 , 25 12/11/25 , 204.40 , 204.24 , 204.40 , 201.60 , 201.60 , 155 , 6 11/11/25 , 199.60 , 199.54 , 199.60 , 198.20 , 198.20 , 52 , 2 10/11/25 , 201.59 , 199.92 , 201.59 , 197.00 , 197.00 , 110 , 10 07/11/25 , 190.00 , 193.09 , 193.99 , 190.00 , 192.66 , 43 , 3 06/11/25 , 195.10 , 195.10 , 195.10 , 195.10 , 195.10 , 7 , 1 05/11/25 , 195.10 , 194.83 , 195.32 , 193.61 , 193.61 , 16 , 4 04/11/25 , 193.42 , 193.07 , 194.37 , 192.47 , 193.61 , 38 , 9 03/11/25 , 194.37 , 193.88 , 194.75 , 191.90 , 193.42 , 303 , 173 31/10/25 , 189.99 , 189.98 , 189.99 , 189.94 , 189.95 , 110 , 3 30/10/25 , 193.42 , 194.12 , 194.75 , 193.42 , 194.10 , 82 , 5 29/10/25 , 193.50 , 194.82 , 195.30 , 188.50 , 188.50 , 133 , 8 28/10/25 , 185.00 , 183.76 , 185.00 , 183.51 , 183.51 , 21 , 3 27/10/25 , 181.98 , 182.10 , 183.08 , 181.98 , 183.08 , 13 , 4 24/10/25 , 181.26 , 181.19 , 181.26 , 179.82 , 179.82 , 244 , 16 23/10/25 , 179.46 , 179.46 , 179.46 , 179.46 , 179.46 , 1 , 1 22/10/25 , 179.00 , 178.51 , 179.00 , 178.38 , 178.38 , 38 , 6 21/10/25 , 178.92 , 180.23 , 181.26 , 178.92 , 181.11 , 44 , 8 20/10/25 , 181.80 , 181.79 , 181.80 , 181.79 , 181.79 , 132 , 3 17/10/25 , 181.80 , 186.01 , 188.09 , 181.26 , 188.09 , 262 , 16 16/10/25 , 191.71 , 191.60 , 192.93 , 190.55 , 191.14 , 52 , 6 15/10/25 , 190.00 , 190.00 , 190.00 , 190.00 , 190.00 , 10 , 2 14/10/25 , 193.04 , 193.70 , 194.37 , 193.04 , 193.42 , 611 , 11 13/10/25 , 192.09 , 192.09 , 192.09 , 192.09 , 192.09 , 71 , 7 10/10/25 , 194.28 , 191.04 , 194.28 , 189.62 , 189.62 , 65 , 9 09/10/25 , 188.67 , 189.65 , 190.00 , 188.53 , 190.00 , 113 , 5 08/10/25 , 188.53 , 188.85 , 188.86 , 188.53 , 188.67 , 373 , 3 07/10/25 , 186.20 , 186.20 , 186.20 , 186.20 , 186.20 , 8 , 2 06/10/25 , 185.58 , 186.68 , 187.91 , 185.58 , 186.38 , 41 , 10 03/10/25 , 190.19 , 188.92 , 190.19 , 188.29 , 188.29 , 6 , 3 02/10/25 , 188.29 , 188.55 , 189.05 , 188.29 , 189.00 , 17 , 6 01/10/25 , 189.05 , 188.77 , 189.81 , 187.71 , 188.30 , 97 , 49 30/09/25 , 187.72 , 187.27 , 187.72 , 187.15 , 187.16 , 24 , 5 29/09/25 , 187.72 , 188.07 , 188.29 , 187.20 , 188.29 , 415 , 9 26/09/25 , 190.80 , 191.05 , 191.14 , 190.00 , 190.00 , 144 , 3 25/09/25 , 188.48 , 188.14 , 188.48 , 186.98 , 188.00 , 1604 , 19 24/09/25 , 191.90 , 191.56 , 191.90 , 191.00 , 191.90 , 123 , 6 23/09/25 , 192.20 , 192.27 , 195.94 , 192.20 , 195.94 , 51 , 2 22/09/25 , 194.00 , 194.10 , 194.18 , 194.00 , 194.18 , 594 , 7 19/09/25 , 193.80 , 192.73 , 193.80 , 192.00 , 192.66 , 106 , 7 18/09/25 , 190.57 , 190.51 , 192.98 , 189.43 , 192.98 , 1186 , 16 17/09/25 , 193.04 , 192.79 , 193.04 , 192.60 , 193.04 , 148 , 6 16/09/25 , 194.60 , 194.00 , 195.60 , 193.20 , 195.60 , 637 , 16 15/09/25 , 199.50 , 199.84 , 200.60 , 199.20 , 200.00 , 475 , 10 12/09/25 , 198.00 , 197.73 , 198.40 , 196.60 , 198.21 , 374 , 8 11/09/25 , 199.40 , 197.84 , 199.40 , 197.30 , 197.40 , 932 , 6 10/09/25 , 195.20 , 195.45 , 197.00 , 195.20 , 197.00 , 192 , 5 09/09/25 , 193.42 , 193.57 , 194.37 , 191.33 , 191.33 , 1397 , 14 08/09/25 , 191.33 , 191.76 , 192.85 , 190.38 , 190.95 , 1198 , 13 05/09/25 , 190.95 , 189.23 , 190.95 , 188.29 , 189.24 , 442 , 8 04/09/25 , 192.30 , 191.64 , 192.50 , 191.52 , 191.52 , 1051 , 6 03/09/25 , 188.87 , 188.96 , 189.30 , 187.55 , 187.55 , 2073 , 11 02/09/25 , 188.86 , 188.65 , 190.22 , 187.72 , 190.22 , 428 , 50 01/09/25 , 193.75 , 193.52 , 201.95 , 193.00 , 201.95 , 193 , 15 29/08/25 , 203.99 , 190.45 , 203.99 , 189.84 , 191.71 , 787 , 15 28/08/25 , 191.71 , 191.50 , 191.90 , 190.38 , 191.14 , 789 , 20 27/08/25 , 203.80 , 191.67 , 203.80 , 190.40 , 197.90 , 1102 , 27 26/08/25 , 200.00 , 199.23 , 200.00 , 195.60 , 199.00 , 286 , 17 25/08/25 , 200.60 , 201.44 , 202.42 , 200.60 , 202.20 , 87 , 9 22/08/25 , 201.80 , 201.74 , 202.26 , 201.00 , 202.26 , 433 , 7 21/08/25 , 200.25 , 200.82 , 201.00 , 200.25 , 201.00 , 54 , 6 20/08/25 , 199.20 , 199.76 , 200.40 , 199.05 , 199.67 , 280 , 7 19/08/25 , 200.60 , 200.84 , 201.67 , 200.23 , 201.67 , 327 , 10 18/08/25 , 199.00 , 197.87 , 199.98 , 196.80 , 199.98 , 399 , 10 15/08/25 , 198.00 , 197.73 , 198.70 , 197.40 , 198.70 , 271 , 10 14/08/25 , 198.70 , 198.15 , 198.80 , 197.23 , 197.88 , 143 , 5 13/08/25 , 195.20 , 195.64 , 196.00 , 195.20 , 196.00 , 512 , 3 12/08/25 , 194.80 , 195.92 , 196.41 , 194.80 , 196.21 , 219 , 6 11/08/25 , 196.20 , 196.60 , 197.10 , 193.08 , 193.08 , 283 , 13 08/08/25 , 197.03 , 196.56 , 197.03 , 194.44 , 194.94 , 232 , 9 07/08/25 , 193.23 , 194.24 , 195.51 , 192.92 , 194.56 , 281 , 13 06/08/25 , 190.00 , 189.98 , 190.10 , 189.24 , 190.10 , 244 , 10 05/08/25 , 186.50 , 186.89 , 195.24 , 185.30 , 195.24 , 619 , 13 04/08/25 , 185.94 , 185.92 , 186.30 , 185.75 , 185.94 , 151 , 5 01/08/25 , 180.50 , 180.27 , 184.61 , 178.73 , 184.61 , 765 , 387 31/07/25 , 185.40 , 185.42 , 185.97 , 185.40 , 185.97 , 136 , 3 30/07/25 , 185.29 , 186.32 , 188.64 , 181.76 , 181.76 , 1499 , 11 29/07/25 , 184.14 , 184.19 , 184.29 , 184.14 , 184.14 , 43 , 6 28/07/25 , 182.00 , 182.56 , 186.39 , 182.00 , 186.39 , 190 , 27 25/07/25 , 186.39 , 185.08 , 186.39 , 184.84 , 184.84 , 65 , 3 24/07/25 , 186.49 , 187.26 , 187.72 , 185.89 , 185.89 , 160 , 14 23/07/25 , 172.35 , 172.67 , 173.00 , 172.30 , 172.55 , 30 , 4 22/07/25 , 169.15 , 168.56 , 169.15 , 167.75 , 167.75 , 7 , 3 21/07/25 , 169.25 , 169.39 , 169.49 , 168.64 , 168.64 , 76 , 8 17/07/25 , 167.11 , 167.27 , 168.14 , 166.43 , 168.14 , 110 , 7 16/07/25 , 168.14 , 167.10 , 168.14 , 165.77 , 166.35 , 113 , 8 15/07/25 , 163.40 , 164.22 , 166.77 , 163.37 , 166.77 , 197 , 6 14/07/25 , 165.28 , 165.63 , 166.69 , 164.16 , 164.16 , 39 , 6 11/07/25 , 164.24 , 164.41 , 165.29 , 164.24 , 164.70 , 150 , 10 10/07/25 , 166.85 , 166.42 , 167.00 , 165.92 , 166.89 , 176 , 23 09/07/25 , 165.67 , 165.00 , 165.67 , 165.00 , 165.00 , 273 , 5 08/07/25 , 159.84 , 159.60 , 161.12 , 158.99 , 161.12 , 188 , 9 07/07/25 , 158.24 , 157.76 , 158.24 , 157.76 , 157.76 , 56 , 4 04/07/25 , 156.07 , 156.35 , 156.56 , 156.07 , 156.56 , 273 , 3 03/07/25 , 158.20 , 158.20 , 158.20 , 158.20 , 158.20 , 20 , 1 02/07/25 , 156.86 , 157.30 , 157.80 , 156.86 , 156.90 , 319 , 9 01/07/25 , 156.35 , 157.11 , 159.50 , 155.59 , 159.50 , 174 , 44 30/06/25 , 159.50 , 160.24 , 161.33 , 159.50 , 159.97 , 383 , 15 27/06/25 , 165.60 , 167.02 , 167.22 , 165.48 , 167.20 , 71 , 5 26/06/25 , 164.20 , 164.73 , 165.50 , 164.20 , 165.50 , 101 , 10 25/06/25 , 162.30 , 162.24 , 162.30 , 162.24 , 162.24 , 21 , 2 24/06/25 , 161.60 , 160.89 , 161.85 , 149.96 , 149.96 , 232 , 18 23/06/25 , 153.28 , 151.08 , 153.28 , 150.81 , 151.80 , 126 , 4 20/06/25 , 151.85 , 151.85 , 153.00 , 151.04 , 153.00 , 69 , 4 18/06/25 , 150.60 , 150.60 , 150.60 , 150.60 , 150.60 , 2 , 1 17/06/25 , 151.52 , 151.08 , 151.52 , 151.00 , 151.46 , 72 , 3 16/06/25 , 154.15 , 155.10 , 155.90 , 154.15 , 154.80 , 126 , 4 13/06/25 , 152.89 , 152.97 , 153.12 , 152.89 , 153.00 , 213 , 5 12/06/25 , 156.30 , 156.47 , 156.64 , 156.30 , 156.64 , 40 , 2 11/06/25 , 157.10 , 157.10 , 157.10 , 157.10 , 157.10 , 40 , 1 10/06/25 , 155.15 , 154.14 , 156.54 , 152.58 , 152.58 , 42 , 8 09/06/25 , 156.32 , 156.65 , 157.73 , 156.32 , 156.64 , 28 , 4 06/06/25 , 156.48 , 158.21 , 158.54 , 156.48 , 158.54 , 113 , 3 05/06/25 , 157.26 , 156.90 , 157.48 , 154.95 , 154.95 , 55 , 5 04/06/25 , 154.50 , 154.80 , 155.29 , 154.50 , 154.96 , 177 , 55 03/06/25 , 157.43 , 157.40 , 157.43 , 156.99 , 156.99 , 64 , 2 02/06/25 , 157.44 , 158.27 , 158.72 , 154.97 , 154.97 , 287 , 128 30/05/25 , 157.44 , 157.95 , 158.62 , 157.44 , 158.62 , 67 , 3 29/05/25 , 157.84 , 156.83 , 158.01 , 156.16 , 157.09 , 449 , 7 28/05/25 , 157.37 , 157.96 , 160.07 , 157.37 , 160.07 , 172 , 5 27/05/25 , 158.48 , 159.06 , 159.75 , 158.48 , 158.70 , 215 , 6 26/05/25 , 156.96 , 157.42 , 168.71 , 155.72 , 168.71 , 324 , 20 22/05/25 , 162.10 , 161.56 , 164.26 , 159.08 , 159.08 , 688 , 11 20/05/25 , 159.09 , 158.60 , 159.30 , 157.70 , 158.05 , 18 , 8 19/05/25 , 158.05 , 157.57 , 158.05 , 157.21 , 157.21 , 4 , 3 16/05/25 , 155.17 , 156.19 , 157.68 , 155.17 , 157.68 , 260 , 15 15/05/25 , 157.68 , 157.17 , 158.34 , 155.66 , 156.11 , 159 , 12 14/05/25 , 154.16 , 152.59 , 154.16 , 152.00 , 152.01 , 204 , 26 13/05/25 , 152.18 , 151.94 , 153.43 , 151.66 , 152.33 , 44 , 7 12/05/25 , 152.15 , 152.13 , 152.15 , 152.10 , 152.10 , 3 , 3 09/05/25 , 151.95 , 151.67 , 152.10 , 151.01 , 151.01 , 24 , 4 08/05/25 , 149.35 , 149.35 , 149.35 , 149.35 , 149.35 , 1 , 1 07/05/25 , 150.53 , 150.67 , 151.30 , 150.53 , 150.77 , 16 , 5 06/05/25 , 150.92 , 150.53 , 153.47 , 150.28 , 153.47 , 46 , 5 05/05/25 , 151.95 , 150.55 , 151.95 , 149.44 , 149.44 , 28 , 7 02/05/25 , 149.30 , 148.53 , 149.42 , 146.64 , 146.64 , 162 , 142 30/04/25 , 145.51 , 144.53 , 145.51 , 142.42 , 142.42 , 172 , 103 29/04/25 , 149.17 , 148.22 , 149.17 , 145.42 , 145.42 , 185 , 11 28/04/25 , 142.08 , 142.08 , 142.22 , 142.08 , 142.22 , 50 , 2 25/04/25 , 142.43 , 142.43 , 142.43 , 142.43 , 142.43 , 2 , 1 24/04/25 , 140.31 , 139.24 , 140.60 , 138.24 , 138.24 , 633 , 7 23/04/25 , 138.95 , 138.98 , 140.03 , 138.95 , 140.03 , 31 , 2 22/04/25 , 136.99 , 135.85 , 136.99 , 135.79 , 136.04 , 99 , 4 17/04/25 , 134.67 , 134.81 , 134.94 , 134.67 , 134.94 , 18 , 2 16/04/25 , 136.18 , 134.78 , 137.98 , 134.25 , 137.98 , 1025 , 5 15/04/25 , 136.59 , 136.51 , 136.59 , 136.30 , 136.30 , 4 , 2 14/04/25 , 133.10 , 132.00 , 133.10 , 131.05 , 132.97 , 32 , 7 11/04/25 , 128.54 , 126.76 , 128.54 , 125.30 , 125.30 , 49 , 3 10/04/25 , 123.77 , 123.78 , 125.56 , 123.77 , 125.56 , 157 , 2 09/04/25 , 127.34 , 124.87 , 127.34 , 117.12 , 120.64 , 227 , 7 08/04/25 , 119.44 , 119.43 , 120.77 , 108.08 , 108.08 , 102 , 12 07/04/25 , 110.24 , 115.76 , 118.69 , 110.24 , 118.69 , 3128 , 25 04/04/25 , 117.51 , 116.66 , 118.98 , 115.36 , 118.89 , 148 , 18 03/04/25 , 126.83 , 127.68 , 128.71 , 126.83 , 128.71 , 84 , 8 02/04/25 , 135.16 , 135.17 , 136.73 , 132.46 , 133.70 , 141 , 20 01/04/25 , 134.25 , 134.56 , 134.67 , 133.33 , 134.39 , 3613 , 142 31/03/25 , 134.12 , 133.74 , 134.12 , 133.02 , 133.02 , 3 , 2 28/03/25 , 135.59 , 136.34 , 137.52 , 135.08 , 137.52 , 234 , 7 27/03/25 , 139.48 , 138.59 , 139.48 , 138.24 , 138.24 , 70 , 4 26/03/25 , 138.39 , 140.37 , 141.34 , 138.39 , 141.34 , 20 , 4 25/03/25 , 141.34 , 141.03 , 142.10 , 140.50 , 142.10 , 90 , 7 24/03/25 , 139.82 , 139.40 , 139.82 , 138.24 , 138.24 , 734 , 16 21/03/25 , 135.20 , 135.39 , 136.41 , 134.67 , 134.67 , 149 , 6 20/03/25 , 134.77 , 134.67 , 134.79 , 134.51 , 134.79 , 85 , 4 19/03/25 , 137.65 , 136.32 , 138.05 , 136.04 , 136.87 , 579 , 8 18/03/25 , 138.54 , 139.00 , 139.18 , 137.82 , 137.83 , 149 , 7 17/03/25 , 133.25 , 134.10 , 135.65 , 133.25 , 135.65 , 35 , 6 14/03/25 , 135.35 , 136.02 , 136.47 , 134.24 , 135.39 , 149 , 6 13/03/25 , 131.37 , 132.27 , 133.69 , 131.37 , 133.69 , 561 , 9 12/03/25 , 133.69 , 134.37 , 134.41 , 133.69 , 134.41 , 66 , 4 11/03/25 , 131.50 , 131.31 , 131.50 , 131.01 , 131.01 , 33 , 2 10/03/25 , 133.02 , 132.17 , 133.02 , 130.78 , 132.88 , 64 , 7 07/03/25 , 136.87 , 136.85 , 136.87 , 136.05 , 136.87 , 117 , 4 06/03/25 , 135.13 , 137.41 , 138.10 , 135.13 , 135.13 , 173 , 10 05/03/25 , 134.73 , 134.03 , 134.73 , 132.58 , 132.58 , 34 , 12 28/02/25 , 123.52 , 123.84 , 124.14 , 122.84 , 122.84 , 16 , 4 27/02/25 , 122.45 , 122.45 , 122.49 , 122.45 , 122.49 , 135 , 4 26/02/25 , 117.90 , 117.90 , 117.90 , 117.90 , 117.90 , 1 , 1 25/02/25 , 120.73 , 119.36 , 122.74 , 117.47 , 117.47 , 227 , 14 24/02/25 , 116.52 , 116.51 , 116.52 , 116.49 , 116.49 , 3 , 2 17/02/25 , 114.36 , 114.28 , 114.36 , 114.28 , 114.28 , 34 , 2 13/02/25 , 113.39 , 112.70 , 113.39 , 112.56 , 112.66 , 13 , 3 11/02/25 , 109.20 , 109.20 , 109.20 , 109.20 , 109.20 , 40 , 1 10/02/25 , 109.20 , 109.20 , 109.20 , 109.20 , 109.20 , 1 , 1 05/02/25 , 107.65 , 106.84 , 107.65 , 106.84 , 106.84 , 204 , 2 04/02/25 , 107.07 , 107.07 , 107.07 , 107.07 , 107.07 , 10 , 1 03/02/25 , 108.05 , 108.36 , 108.84 , 107.32 , 108.84 , 9 , 4 31/01/25 , 112.93 , 112.93 , 112.93 , 112.93 , 112.93 , 6 , 1 30/01/25 , 114.27 , 114.24 , 114.51 , 113.31 , 113.31 , 56 , 5 29/01/25 , 115.78 , 116.75 , 117.42 , 115.78 , 117.42 , 146 , 4 28/01/25 , 115.67 , 115.67 , 115.67 , 115.67 , 115.67 , 4 , 1 22/01/25 , 114.32 , 114.58 , 114.96 , 114.32 , 114.96 , 4 , 3 21/01/25 , 115.49 , 115.15 , 115.55 , 114.13 , 114.85 , 11 , 5 15/01/25 , 110.58 , 111.13 , 111.43 , 110.54 , 110.76 , 28 , 8 14/01/25 , 107.65 , 106.61 , 107.77 , 105.81 , 105.81 , 263 , 5 13/01/25 , 104.20 , 104.20 , 104.20 , 104.20 , 104.20 , 15 , 2 10/01/25 , 105.33 , 105.13 , 105.33 , 105.13 , 105.13 , 307 , 2 09/01/25 , 103.17 , 103.13 , 103.17 , 103.09 , 103.09 , 10 , 2 08/01/25 , 104.73 , 104.54 , 104.73 , 104.51 , 104.51 , 78 , 3 07/01/25 , 104.51 , 104.51 , 104.51 , 104.51 , 104.51 , 2 , 1 06/01/25 , 105.07 , 105.07 , 105.07 , 105.07 , 105.07 , 1 , 1 03/01/25 , 106.11 , 106.11 , 106.13 , 106.11 , 106.13 , 3 , 2 27/12/24 , 104.73 , 105.07 , 105.16 , 104.73 , 105.16 , 5 , 3 23/12/24 , 102.87 , 102.70 , 102.87 , 102.18 , 102.59 , 1163 , 4 18/12/24 , 108.30 , 108.23 , 108.30 , 107.54 , 107.76 , 179 , 4 17/12/24 , 105.59 , 106.04 , 107.00 , 105.59 , 107.00 , 9 , 3 16/12/24 , 106.67 , 106.67 , 106.67 , 106.67 , 106.67 , 2 , 1 13/12/24 , 106.46 , 106.46 , 106.46 , 106.46 , 106.46 , 4 , 1 12/12/24 , 105.23 , 105.23 , 105.27 , 105.23 , 105.27 , 12 , 3 11/12/24 , 105.70 , 105.96 , 106.35 , 105.38 , 106.35 , 16 , 5 10/12/24 , 106.16 , 106.16 , 106.16 , 106.16 , 106.16 , 1 , 1 09/12/24 , 106.16 , 106.16 , 106.16 , 106.16 , 106.16 , 4 , 1 04/12/24 , 103.76 , 103.76 , 103.76 , 103.76 , 103.76 , 34 , 1 03/12/24 , 104.05 , 104.35 , 104.84 , 104.05 , 104.84 , 130 , 6 02/12/24 , 101.79 , 101.15 , 102.09 , 100.81 , 100.81 , 38 , 6 29/11/24 , 98.75 , 99.39 , 99.65 , 95.80 , 99.65 , 225 , 5 27/11/24 , 93.44 , 93.44 , 93.44 , 93.44 , 93.44 , 5 , 1 26/11/24 , 93.44 , 94.20 , 94.45 , 93.44 , 94.45 , 4 , 2 25/11/24 , 94.46 , 94.46 , 94.46 , 94.46 , 94.46 , 1 , 1 22/11/24 , 92.65 , 92.74 , 92.85 , 92.36 , 92.46 , 106 , 5 21/11/24 , 95.65 , 95.65 , 95.65 , 95.65 , 95.65 , 1 , 1 19/11/24 , 95.61 , 95.61 , 95.61 , 95.61 , 95.61 , 1 , 1 13/11/24 , 94.23 , 93.94 , 94.23 , 93.93 , 93.93 , 84 , 2 12/11/24 , 94.91 , 94.91 , 94.91 , 94.91 , 94.91 , 5 , 1 11/11/24 , 97.27 , 97.47 , 97.66 , 97.27 , 97.66 , 6 , 2 08/11/24 , 93.64 , 94.00 , 95.38 , 93.64 , 95.38 , 65 , 6 07/11/24 , 96.68 , 96.93 , 96.98 , 96.68 , 96.98 , 6 , 2 06/11/24 , 96.98 , 97.62 , 99.34 , 96.98 , 99.34 , 4 , 3 04/11/24 , 97.08 , 97.63 , 98.16 , 97.08 , 98.16 , 3 , 3 01/11/24 , 98.16 , 98.16 , 98.16 , 98.16 , 98.16 , 3 , 1 30/10/24 , 95.99 , 95.99 , 95.99 , 95.99 , 95.99 , 1 , 1 29/10/24 , 96.19 , 95.67 , 96.19 , 95.65 , 95.65 , 108 , 3 28/10/24 , 95.96 , 95.96 , 95.96 , 95.96 , 95.96 , 5 , 1 25/10/24 , 94.82 , 95.06 , 95.38 , 94.82 , 95.38 , 3 , 3 24/10/24 , 95.70 , 95.76 , 96.29 , 95.70 , 96.29 , 119 , 4 23/10/24 , 97.08 , 97.08 , 97.08 , 97.08 , 97.08 , 1 , 1 22/10/24 , 98.95 , 98.25 , 98.95 , 97.57 , 97.76 , 109 , 5 21/10/24 , 98.06 , 98.18 , 98.75 , 98.06 , 98.75 , 55 , 4 18/10/24 , 98.75 , 98.75 , 98.75 , 98.75 , 98.75 , 1 , 1 17/10/24 , 97.96 , 97.96 , 97.96 , 97.96 , 97.96 , 11 , 1 15/10/24 , 96.19 , 96.34 , 96.49 , 96.19 , 96.49 , 4 , 4 14/10/24 , 96.09 , 96.47 , 98.25 , 95.85 , 95.85 , 55 , 5 11/10/24 , 95.85 , 95.85 , 95.85 , 95.85 , 95.85 , 1 , 1 10/10/24 , 96.09 , 96.26 , 96.58 , 96.09 , 96.29 , 28 , 4 09/10/24 , 96.29 , 96.29 , 96.29 , 96.29 , 96.29 , 4 , 1 08/10/24 , 94.03 , 94.02 , 94.03 , 93.83 , 93.83 , 51 , 2 07/10/24 , 93.83 , 93.84 , 93.93 , 93.83 , 93.84 , 110 , 3 03/10/24 , 90.99 , 90.89 , 91.26 , 90.73 , 90.90 , 27 , 4 02/10/24 , 91.08 , 91.08 , 91.08 , 91.08 , 91.08 , 2 , 2 01/10/24 , 91.35 , 92.57 , 92.67 , 91.35 , 92.67 , 13 , 3 30/09/24 , 92.67 , 93.54 , 93.98 , 92.67 , 93.98 , 3 , 3 27/09/24 , 93.05 , 92.59 , 93.05 , 92.56 , 92.56 , 46 , 3 26/09/24 , 92.23 , 92.23 , 92.23 , 92.23 , 92.23 , 2 , 1 23/09/24 , 92.14 , 92.34 , 93.12 , 92.14 , 93.12 , 54 , 3 20/09/24 , 92.14 , 91.27 , 92.14 , 91.18 , 91.18 , 32 , 4 19/09/24 , 90.25 , 90.25 , 90.31 , 90.25 , 90.31 , 422 , 4 17/09/24 , 90.20 , 89.86 , 90.39 , 88.41 , 88.41 , 26 , 3 16/09/24 , 88.34 , 88.17 , 88.34 , 87.54 , 88.32 , 5 , 3 13/09/24 , 87.45 , 87.45 , 87.45 , 87.45 , 87.45 , 35 , 2 12/09/24 , 87.45 , 87.31 , 87.45 , 86.90 , 86.90 , 4 , 2 11/09/24 , 86.86 , 86.60 , 87.44 , 84.89 , 87.44 , 932 , 9 10/09/24 , 87.28 , 87.99 , 91.50 , 87.28 , 91.50 , 7 , 3 09/09/24 , 91.44 , 91.64 , 91.70 , 91.44 , 91.70 , 226 , 4 06/09/24 , 89.22 , 89.44 , 90.11 , 88.61 , 90.11 , 117 , 6 04/09/24 , 88.61 , 88.52 , 89.60 , 88.43 , 89.60 , 264 , 7 03/09/24 , 89.60 , 89.60 , 89.60 , 89.60 , 89.60 , 1 , 1 02/09/24 , 89.68 , 90.00 , 91.38 , 89.61 , 91.38 , 9 , 4 30/08/24 , 90.55 , 90.54 , 91.44 , 90.37 , 91.44 , 61 , 4 29/08/24 , 90.01 , 89.48 , 90.01 , 89.41 , 89.41 , 23 , 3 28/08/24 , 88.69 , 88.64 , 88.69 , 88.61 , 88.61 , 2 , 2 27/08/24 , 88.95 , 88.64 , 89.41 , 88.61 , 89.41 , 274 , 6 23/08/24 , 88.52 , 88.75 , 88.87 , 88.52 , 88.87 , 20 , 3 21/08/24 , 84.01 , 84.28 , 84.42 , 84.01 , 84.42 , 9 , 4 20/08/24 , 83.16 , 82.74 , 83.16 , 82.53 , 82.53 , 3 , 2 15/08/24 , 81.51 , 81.44 , 81.51 , 80.90 , 80.90 , 62 , 5 14/08/24 , 79.15 , 79.15 , 79.15 , 79.15 , 79.15 , 20 , 1 12/08/24 , 78.84 , 78.53 , 79.31 , 78.29 , 79.31 , 23 , 4 09/08/24 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 3 , 2 08/08/24 , 78.52 , 78.65 , 78.84 , 78.52 , 78.84 , 38 , 3 06/08/24 , 78.21 , 78.21 , 78.21 , 78.21 , 78.21 , 1 , 1 05/08/24 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 5 , 1 02/08/24 , 80.86 , 82.10 , 82.53 , 80.86 , 82.53 , 109 , 7 01/08/24 , 84.36 , 85.42 , 86.66 , 84.36 , 86.66 , 113 , 6 31/07/24 , 86.66 , 90.01 , 99.49 , 86.66 , 99.49 , 44 , 16 30/07/24 , 87.01 , 87.63 , 87.67 , 87.01 , 87.67 , 20 , 3 29/07/24 , 86.04 , 86.30 , 86.48 , 86.04 , 86.48 , 11 , 3 26/07/24 , 87.06 , 87.06 , 87.06 , 87.06 , 87.06 , 3 , 1 25/07/24 , 86.95 , 86.82 , 86.95 , 86.75 , 86.75 , 31 , 3 24/07/24 , 86.46 , 87.34 , 88.41 , 85.54 , 88.41 , 80 , 11 23/07/24 , 92.94 , 92.94 , 92.94 , 92.94 , 92.94 , 63 , 2 19/07/24 , 89.22 , 89.22 , 89.22 , 89.22 , 89.22 , 3 , 1 18/07/24 , 91.17 , 91.17 , 91.17 , 91.17 , 91.17 , 3 , 1 17/07/24 , 89.15 , 89.17 , 89.76 , 89.15 , 89.58 , 22 , 5 16/07/24 , 88.10 , 87.64 , 88.10 , 87.26 , 87.44 , 29 , 6 15/07/24 , 89.22 , 89.11 , 89.22 , 89.11 , 89.11 , 36 , 3 12/07/24 , 89.11 , 89.11 , 89.11 , 89.11 , 89.11 , 2 , 1 11/07/24 , 89.11 , 89.02 , 89.30 , 88.40 , 88.40 , 15 , 4 10/07/24 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 10 , 1 09/07/24 , 89.05 , 89.09 , 89.14 , 89.05 , 89.14 , 2 , 2 08/07/24 , 90.30 , 92.59 , 99.49 , 90.30 , 99.49 , 4 , 2 05/07/24 , 90.84 , 90.84 , 90.84 , 90.84 , 90.84 , 5 , 1 04/07/24 , 91.01 , 91.07 , 91.38 , 91.01 , 91.38 , 26 , 3 03/07/24 , 92.95 , 92.58 , 92.95 , 92.58 , 92.58 , 1024 , 3 02/07/24 , 91.97 , 91.96 , 91.97 , 91.38 , 91.38 , 1023 , 4 01/07/24 , 91.87 , 90.66 , 91.87 , 89.84 , 89.84 , 7 , 4 28/06/24 , 87.10 , 87.10 , 87.10 , 87.10 , 87.10 , 1 , 1 27/06/24 , 85.66 , 85.74 , 85.78 , 85.66 , 85.78 , 3 , 2 26/06/24 , 84.89 , 84.89 , 84.89 , 84.89 , 84.89 , 1 , 1 25/06/24 , 84.01 , 84.08 , 84.18 , 84.01 , 84.18 , 5 , 2 24/06/24 , 84.62 , 84.11 , 84.62 , 84.11 , 84.12 , 104 , 4 21/06/24 , 82.73 , 82.82 , 83.98 , 82.73 , 83.98 , 26 , 4 18/06/24 , 83.48 , 83.52 , 83.57 , 83.48 , 83.57 , 2 , 2 17/06/24 , 84.18 , 83.88 , 84.18 , 83.71 , 83.90 , 14 , 3 14/06/24 , 81.35 , 81.35 , 81.35 , 81.35 , 81.35 , 10 , 1 13/06/24 , 82.84 , 82.84 , 82.97 , 82.73 , 82.73 , 167 , 5 12/06/24 , 86.57 , 86.57 , 86.57 , 86.57 , 86.57 , 1 , 1 10/06/24 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 4 , 2 07/06/24 , 86.56 , 86.56 , 86.57 , 86.56 , 86.57 , 209 , 2 06/06/24 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 60 , 1 05/06/24 , 84.98 , 84.98 , 84.98 , 84.98 , 84.98 , 1 , 1 04/06/24 , 84.98 , 85.13 , 85.28 , 84.98 , 85.28 , 8 , 2 03/06/24 , 85.78 , 85.78 , 85.78 , 85.78 , 85.78 , 5 , 1 31/05/24 , 85.53 , 84.64 , 85.53 , 84.20 , 84.89 , 9 , 4 29/05/24 , 84.89 , 85.13 , 85.38 , 84.89 , 85.38 , 11 , 4 28/05/24 , 86.47 , 86.47 , 86.47 , 86.47 , 86.47 , 4 , 1 27/05/24 , 85.45 , 85.49 , 85.86 , 85.45 , 85.86 , 41 , 3 23/05/24 , 84.85 , 85.14 , 85.26 , 84.85 , 85.26 , 154 , 3 20/05/24 , 85.86 , 85.86 , 85.86 , 85.86 , 85.86 , 12 , 1 17/05/24 , 85.48 , 85.64 , 88.40 , 85.41 , 88.40 , 17 , 4 16/05/24 , 85.42 , 85.43 , 86.02 , 85.26 , 86.02 , 86 , 5 14/05/24 , 86.01 , 85.57 , 86.36 , 85.49 , 85.64 , 23 , 4 13/05/24 , 84.88 , 84.88 , 85.14 , 84.88 , 84.88 , 53 , 3 10/05/24 , 85.49 , 84.92 , 85.49 , 84.64 , 84.64 , 59 , 4 09/05/24 , 85.60 , 86.16 , 86.18 , 85.60 , 86.18 , 21 , 5 08/05/24 , 84.14 , 84.52 , 84.88 , 84.14 , 84.88 , 2 , 2 07/05/24 , 84.70 , 84.54 , 84.70 , 84.27 , 84.54 , 139 , 5 03/05/24 , 80.70 , 80.46 , 80.70 , 80.23 , 80.23 , 12 , 3 02/05/24 , 79.69 , 80.04 , 80.11 , 79.69 , 80.11 , 7 , 3 29/04/24 , 80.11 , 80.21 , 86.78 , 79.93 , 86.78 , 146 , 10 26/04/24 , 87.57 , 87.78 , 89.01 , 87.57 , 89.01 , 74 , 3 25/04/24 , 89.01 , 89.00 , 90.64 , 88.45 , 90.64 , 58 , 4 23/04/24 , 81.32 , 81.32 , 81.32 , 81.32 , 81.32 , 207 , 1 19/04/24 , 79.46 , 79.64 , 79.69 , 79.46 , 79.69 , 5 , 3 18/04/24 , 80.46 , 80.13 , 80.46 , 79.37 , 79.37 , 10 , 2 17/04/24 , 78.91 , 78.91 , 78.92 , 78.91 , 78.92 , 38 , 3 16/04/24 , 77.83 , 77.96 , 78.15 , 77.69 , 78.15 , 88 , 5 15/04/24 , 78.46 , 78.37 , 78.46 , 78.46 , 78.46 , 4 , 3 12/04/24 , 76.83 , 77.12 , 77.69 , 76.83 , 77.69 , 3 , 3 11/04/24 , 77.23 , 77.09 , 77.23 , 76.53 , 77.15 , 135 , 5 10/04/24 , 78.23 , 78.73 , 78.74 , 78.23 , 78.74 , 105 , 4 09/04/24 , 76.77 , 76.53 , 77.13 , 76.37 , 77.13 , 61 , 6 08/04/24 , 78.15 , 78.60 , 78.61 , 78.15 , 78.61 , 104 , 2 05/04/24 , 77.99 , 77.99 , 77.99 , 77.99 , 77.99 , 17 , 2 04/04/24 , 78.79 , 78.85 , 79.23 , 78.79 , 79.23 , 12 , 4 03/04/24 , 78.23 , 78.08 , 78.23 , 77.54 , 77.54 , 5 , 2 02/04/24 , 76.61 , 76.51 , 76.61 , 76.07 , 76.07 , 17 , 4 01/04/24 , 77.07 , 77.07 , 77.07 , 77.07 , 77.07 , 32 , 2 28/03/24 , 76.11 , 75.99 , 76.37 , 75.69 , 76.01 , 27 , 8 26/03/24 , 74.10 , 74.09 , 74.45 , 73.48 , 73.48 , 8 , 4 25/03/24 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 2 , 2 22/03/24 , 73.67 , 73.67 , 73.67 , 73.67 , 73.67 , 4 , 4 21/03/24 , 72.70 , 72.81 , 73.11 , 72.63 , 72.63 , 3 , 3 20/03/24 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 14 , 3 14/03/24 , 70.81 , 70.81 , 70.81 , 70.81 , 70.81 , 13 , 1 13/03/24 , 71.76 , 71.18 , 71.90 , 68.19 , 68.19 , 6 , 3 11/03/24 , 68.18 , 68.27 , 68.45 , 68.18 , 68.32 , 10 , 5 07/03/24 , 65.14 , 65.14 , 65.14 , 65.14 , 65.14 , 6 , 1 06/03/24 , 65.07 , 64.69 , 65.07 , 63.98 , 63.98 , 3 , 3 05/03/24 , 65.30 , 65.48 , 65.68 , 65.00 , 65.00 , 11 , 3 04/03/24 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 5 , 2 28/02/24 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 5 , 1 26/02/24 , 63.86 , 64.21 , 64.53 , 63.86 , 64.46 , 29 , 4 23/02/24 , 64.40 , 64.40 , 64.40 , 64.40 , 64.40 , 1 , 1 21/02/24 , 61.91 , 61.91 , 61.91 , 61.91 , 61.91 , 1 , 1 19/02/24 , 62.21 , 62.21 , 62.21 , 62.21 , 62.21 , 1 , 1 16/02/24 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 1 , 1 14/02/24 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 78 , 1 09/02/24 , 60.23 , 60.18 , 60.23 , 59.83 , 59.83 , 9 , 2 08/02/24 , 60.69 , 63.04 , 67.69 , 60.69 , 67.69 , 3 , 3 05/02/24 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 4 , 2 02/02/24 , 66.22 , 65.60 , 66.22 , 65.48 , 65.48 , 13 , 3 01/02/24 , 63.53 , 64.75 , 65.21 , 63.53 , 65.21 , 8 , 3 30/01/24 , 62.77 , 62.76 , 62.95 , 62.67 , 62.78 , 7 , 5 25/01/24 , 62.04 , 62.17 , 63.12 , 62.04 , 63.12 , 36 , 3 24/01/24 , 62.67 , 62.67 , 62.67 , 62.67 , 62.67 , 9 , 2 22/01/24 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 4 , 1 19/01/24 , 61.85 , 61.82 , 61.85 , 61.16 , 61.16 , 33 , 3 18/01/24 , 60.98 , 60.98 , 60.98 , 60.98 , 60.98 , 17 , 1 16/01/24 , 60.99 , 60.99 , 60.99 , 60.99 , 60.99 , 4 , 1 15/01/24 , 61.03 , 61.03 , 61.03 , 61.03 , 61.03 , 51 , 1 12/01/24 , 61.97 , 61.87 , 62.53 , 61.57 , 62.53 , 26 , 5 11/01/24 , 63.35 , 63.80 , 64.87 , 63.34 , 64.87 , 14 , 4 09/01/24 , 65.28 , 65.37 , 65.48 , 65.28 , 65.48 , 4 , 2 08/01/24 , 65.77 , 65.43 , 65.77 , 65.28 , 65.28 , 45 , 7 05/01/24 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 2 , 1 04/01/24 , 64.47 , 64.71 , 64.82 , 64.47 , 64.82 , 21 , 4 03/01/24 , 63.35 , 63.75 , 63.79 , 63.35 , 63.79 , 12 , 4 28/12/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 1 , 1 27/12/23 , 64.13 , 64.08 , 64.13 , 64.08 , 64.08 , 81 , 2 26/12/23 , 63.99 , 63.99 , 63.99 , 63.99 , 63.99 , 45 , 3 22/12/23 , 64.08 , 63.81 , 64.08 , 63.70 , 63.70 , 31 , 12 21/12/23 , 63.52 , 63.50 , 63.59 , 63.45 , 63.45 , 40 , 9 20/12/23 , 63.07 , 63.26 , 63.45 , 63.07 , 63.22 , 17 , 5 19/12/23 , 62.31 , 62.23 , 62.31 , 62.09 , 62.09 , 3 , 2 18/12/23 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 5 , 2 15/12/23 , 62.95 , 62.92 , 63.13 , 62.64 , 62.64 , 5 , 3 14/12/23 , 62.43 , 61.77 , 62.43 , 61.57 , 61.57 , 22 , 4 13/12/23 , 61.51 , 61.40 , 61.51 , 61.33 , 61.33 , 4 , 3 12/12/23 , 61.71 , 61.62 , 61.71 , 60.99 , 60.99 , 24 , 5 11/12/23 , 60.89 , 61.15 , 61.33 , 60.89 , 61.33 , 5 , 4 08/12/23 , 60.64 , 60.35 , 60.64 , 59.79 , 59.79 , 3 , 2 07/12/23 , 59.08 , 59.09 , 59.31 , 59.08 , 59.08 , 14 , 5 06/12/23 , 59.08 , 59.19 , 59.25 , 59.08 , 59.25 , 3 , 3 05/12/23 , 59.65 , 59.65 , 59.65 , 59.65 , 59.65 , 105 , 1 04/12/23 , 59.60 , 59.47 , 60.11 , 59.04 , 60.11 , 115 , 9 01/12/23 , 58.92 , 58.93 , 58.96 , 58.92 , 58.96 , 5 , 2 28/11/23 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 69 , 4 27/11/23 , 57.05 , 57.05 , 57.05 , 57.05 , 57.05 , 311 , 1 24/11/23 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 1 , 1 22/11/23 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 1 , 1 21/11/23 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 5 , 1 20/11/23 , 57.82 , 58.00 , 58.21 , 57.80 , 58.21 , 280 , 18 17/11/23 , 57.22 , 56.77 , 57.22 , 56.40 , 56.40 , 7 , 4 16/11/23 , 54.96 , 54.96 , 54.96 , 54.96 , 54.96 , 3 , 1 14/11/23 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36 , 17 , 1 09/11/23 , 53.35 , 53.46 , 53.52 , 53.35 , 53.52 , 3 , 2 07/11/23 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 1 , 1 06/11/23 , 53.81 , 53.96 , 54.44 , 53.81 , 54.44 , 207 , 2 03/11/23 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 103 , 1 01/11/23 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 11 , 1 31/10/23 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 4 , 1 30/10/23 , 54.00 , 53.83 , 54.00 , 53.76 , 53.79 , 54 , 6 25/10/23 , 52.22 , 52.05 , 52.65 , 51.54 , 51.54 , 149 , 7 24/10/23 , 48.66 , 48.64 , 48.66 , 48.56 , 48.56 , 5 , 2 23/10/23 , 49.27 , 49.24 , 49.47 , 49.10 , 49.10 , 8 , 3 19/10/23 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 15 , 1 18/10/23 , 50.38 , 50.39 , 50.63 , 50.38 , 50.48 , 113 , 5 17/10/23 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 1 , 1 16/10/23 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 2 , 1 13/10/23 , 51.30 , 51.37 , 51.59 , 51.21 , 51.59 , 9 , 6 10/10/23 , 52.94 , 52.81 , 52.94 , 52.75 , 52.75 , 3 , 2 06/10/23 , 53.50 , 53.29 , 53.50 , 53.09 , 53.09 , 2 , 2 05/10/23 , 52.32 , 52.36 , 52.41 , 52.32 , 52.41 , 62 , 2 04/10/23 , 51.74 , 51.82 , 52.38 , 51.74 , 52.38 , 24 , 3 03/10/23 , 51.35 , 51.30 , 51.35 , 51.26 , 51.26 , 2 , 2 02/10/23 , 51.96 , 51.79 , 53.29 , 51.75 , 53.29 , 49 , 4 29/09/23 , 53.35 , 53.44 , 53.49 , 53.35 , 53.49 , 3 , 2 28/09/23 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 164 , 1 27/09/23 , 53.04 , 52.75 , 53.04 , 52.65 , 52.75 , 13 , 5 25/09/23 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 9 , 3 20/09/23 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 1 , 1 19/09/23 , 50.24 , 50.43 , 50.63 , 50.24 , 50.63 , 2 , 2 18/09/23 , 50.34 , 50.29 , 50.34 , 50.15 , 50.34 , 24 , 3 15/09/23 , 51.26 , 51.33 , 51.50 , 51.26 , 51.50 , 3 , 2 12/09/23 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 2 , 1 11/09/23 , 50.10 , 50.17 , 50.20 , 50.10 , 50.20 , 16 , 3 08/09/23 , 49.67 , 49.77 , 50.37 , 49.67 , 50.37 , 9 , 5 06/09/23 , 49.38 , 49.00 , 49.38 , 48.99 , 49.05 , 1663 , 5 01/09/23 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 10 , 1 31/08/23 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 2 , 1 30/08/23 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 9 , 3 28/08/23 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 9 , 1 25/08/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 32 , 2 24/08/23 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 2 , 1 18/08/23 , 51.19 , 51.15 , 51.19 , 51.13 , 51.13 , 6 , 2 17/08/23 , 50.28 , 51.22 , 51.56 , 50.28 , 51.56 , 17 , 4 16/08/23 , 51.45 , 51.52 , 51.61 , 51.45 , 51.50 , 32 , 4 15/08/23 , 51.97 , 52.00 , 52.06 , 51.83 , 52.03 , 48 , 7 14/08/23 , 52.03 , 52.03 , 52.03 , 52.03 , 52.03 , 29 , 2 11/08/23 , 51.76 , 51.55 , 51.76 , 51.46 , 51.46 , 15 , 2 09/08/23 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 5 , 1 07/08/23 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 1 , 1 04/08/23 , 51.97 , 51.97 , 52.07 , 51.97 , 52.07 , 156 , 2 03/08/23 , 51.59 , 51.06 , 51.59 , 50.54 , 50.54 , 8 , 2 01/08/23 , 50.84 , 50.84 , 50.84 , 50.84 , 50.84 , 1 , 1 28/07/23 , 50.84 , 50.84 , 50.84 , 50.84 , 50.84 , 1 , 1 27/07/23 , 50.76 , 50.78 , 50.92 , 50.76 , 50.92 , 60 , 4 26/07/23 , 53.14 , 53.14 , 53.64 , 53.14 , 53.64 , 711 , 2 25/07/23 , 53.67 , 53.66 , 53.67 , 53.43 , 53.43 , 1971 , 2 21/07/23 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06 , 1 , 1 19/07/23 , 52.16 , 52.14 , 52.16 , 52.11 , 52.11 , 4 , 2 14/07/23 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 2 , 1 13/07/23 , 49.95 , 49.79 , 49.95 , 49.67 , 49.67 , 4 , 3 12/07/23 , 48.73 , 48.72 , 48.73 , 48.12 , 48.12 , 1973 , 2 11/07/23 , 49.01 , 49.01 , 49.01 , 49.01 , 49.01 , 10 , 1 10/07/23 , 48.43 , 48.56 , 48.81 , 48.43 , 48.81 , 4 , 3 07/07/23 , 47.64 , 47.89 , 47.93 , 47.64 , 47.93 , 18 , 2 06/07/23 , 46.58 , 46.78 , 47.94 , 46.58 , 47.94 , 22 , 6 05/07/23 , 47.94 , 48.17 , 48.51 , 47.94 , 48.51 , 10 , 4 29/06/23 , 46.02 , 46.02 , 46.02 , 46.02 , 46.02 , 1 , 1 26/06/23 , 46.03 , 46.05 , 46.22 , 45.87 , 45.87 , 673 , 196 22/06/23 , 46.92 , 46.92 , 47.28 , 46.87 , 47.17 , 212 , 5 20/06/23 , 47.17 , 47.11 , 47.77 , 47.06 , 47.77 , 116 , 9 19/06/23 , 48.39 , 48.43 , 48.54 , 48.39 , 48.49 , 19 , 5 16/06/23 , 48.49 , 48.48 , 48.49 , 48.08 , 48.08 , 712 , 3 15/06/23 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 1 , 1 14/06/23 , 50.24 , 50.51 , 50.87 , 50.24 , 50.87 , 107 , 4 13/06/23 , 49.86 , 49.73 , 49.86 , 49.67 , 49.67 , 3 , 2 07/06/23 , 49.67 , 49.67 , 49.91 , 49.67 , 49.91 , 3029 , 3 06/06/23 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 559 , 1 05/06/23 , 49.37 , 49.35 , 49.37 , 49.29 , 49.29 , 5 , 2 02/06/23 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 1 , 1 01/06/23 , 49.85 , 50.04 , 50.15 , 49.85 , 50.15 , 14 , 3 31/05/23 , 49.65 , 49.67 , 49.85 , 49.65 , 49.85 , 114 , 2 25/05/23 , 50.44 , 50.44 , 50.44 , 50.44 , 50.44 , 103 , 1 24/05/23 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 103 , 2 23/05/23 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 10 , 1 22/05/23 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 2 , 1 18/05/23 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 419 , 2 17/05/23 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 392 , 3 16/05/23 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 1 , 1 15/05/23 , 49.29 , 49.54 , 49.55 , 49.29 , 49.55 , 63 , 2 12/05/23 , 48.65 , 48.68 , 48.83 , 48.65 , 48.83 , 4 , 2 10/05/23 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 1 , 1 09/05/23 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 1 , 1 08/05/23 , 50.48 , 50.45 , 50.49 , 50.37 , 50.37 , 4 , 3 04/05/23 , 48.16 , 48.93 , 49.04 , 48.16 , 49.04 , 2029 , 4 03/05/23 , 49.29 , 50.24 , 50.35 , 49.29 , 50.35 , 2099 , 6 28/04/23 , 51.80 , 51.65 , 51.80 , 51.45 , 51.45 , 35 , 3 27/04/23 , 51.31 , 51.28 , 51.32 , 51.23 , 51.32 , 46 , 3 20/04/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 2 , 1 18/04/23 , 51.29 , 51.29 , 51.29 , 51.29 , 51.29 , 2 , 1 17/04/23 , 49.70 , 49.70 , 50.96 , 49.70 , 50.96 , 2015 , 2 14/04/23 , 50.96 , 50.97 , 51.04 , 50.96 , 51.04 , 13 , 2 13/04/23 , 49.26 , 48.68 , 49.26 , 48.56 , 48.56 , 5 , 2 12/04/23 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 1 , 1 10/04/23 , 49.35 , 49.37 , 49.40 , 49.35 , 49.40 , 4 , 2 06/04/23 , 49.45 , 49.29 , 49.45 , 49.28 , 49.28 , 9 , 2 04/04/23 , 49.30 , 49.32 , 49.79 , 49.30 , 49.79 , 291 , 2 03/04/23 , 49.78 , 49.78 , 49.81 , 49.75 , 49.75 , 33 , 4 30/03/23 , 48.36 , 48.40 , 48.41 , 48.36 , 48.41 , 283 , 2 29/03/23 , 48.16 , 48.15 , 48.16 , 48.07 , 48.07 , 37 , 2 28/03/23 , 46.76 , 46.94 , 47.52 , 46.71 , 46.76 , 60 , 11 27/03/23 , 48.42 , 48.04 , 48.42 , 47.60 , 47.60 , 256 , 8 24/03/23 , 46.37 , 45.36 , 47.73 , 44.68 , 47.73 , 4085 , 14 23/03/23 , 47.73 , 49.13 , 49.52 , 47.73 , 49.52 , 3604 , 8 22/03/23 , 51.58 , 51.98 , 51.99 , 51.47 , 51.99 , 2017 , 6 21/03/23 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 2 , 1 20/03/23 , 49.36 , 49.20 , 49.59 , 49.03 , 49.03 , 8 , 4 17/03/23 , 49.03 , 49.20 , 49.30 , 49.03 , 49.30 , 5 , 2 16/03/23 , 49.49 , 49.49 , 49.49 , 49.49 , 49.49 , 15 , 1 15/03/23 , 52.31 , 52.16 , 52.31 , 51.00 , 51.93 , 5298 , 7 13/03/23 , 53.62 , 54.95 , 55.77 , 53.62 , 55.77 , 8 , 2 10/03/23 , 55.77 , 56.05 , 58.56 , 54.81 , 58.56 , 12 , 3 09/03/23 , 58.56 , 58.73 , 58.81 , 58.56 , 58.81 , 3 , 2 07/03/23 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 2 , 1 06/03/23 , 61.42 , 61.42 , 61.42 , 61.42 , 61.42 , 16 , 1 02/03/23 , 59.51 , 59.51 , 59.51 , 59.51 , 59.51 , 1 , 1 01/03/23 , 60.91 , 60.97 , 61.04 , 60.91 , 60.97 , 60 , 3 27/02/23 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 2 , 1 23/02/23 , 59.51 , 59.51 , 59.51 , 59.51 , 59.51 , 2 , 1 22/02/23 , 59.76 , 60.08 , 60.67 , 59.76 , 60.67 , 9 , 3 17/02/23 , 62.12 , 62.05 , 62.12 , 62.01 , 62.01 , 5 , 2 14/02/23 , 60.65 , 60.65 , 60.65 , 60.65 , 60.65 , 11 , 1 09/02/23 , 62.08 , 62.08 , 62.41 , 62.08 , 62.41 , 403 , 2 07/02/23 , 60.59 , 60.58 , 60.59 , 60.07 , 60.07 , 2013 , 2 06/02/23 , 60.05 , 60.05 , 60.05 , 60.05 , 60.05 , 2 , 1 03/02/23 , 60.23 , 60.20 , 60.23 , 60.20 , 60.20 , 1068 , 2 02/02/23 , 59.71 , 59.71 , 59.71 , 59.71 , 59.71 , 2 , 1 01/02/23 , 64.14 , 64.14 , 64.14 , 64.14 , 64.14 , 1 , 1 30/01/23 , 64.33 , 64.36 , 64.40 , 64.33 , 64.40 , 11 , 3 27/01/23 , 64.82 , 64.43 , 65.05 , 64.24 , 64.24 , 8 , 4 26/01/23 , 63.07 , 62.95 , 63.07 , 62.82 , 62.82 , 19 , 2 25/01/23 , 62.81 , 62.41 , 62.81 , 62.31 , 62.31 , 5 , 2 24/01/23 , 63.22 , 63.22 , 63.63 , 63.22 , 63.63 , 2014 , 2 23/01/23 , 63.61 , 63.57 , 63.61 , 63.48 , 63.48 , 7 , 2 19/01/23 , 62.74 , 62.43 , 62.74 , 62.43 , 62.43 , 2021 , 6 18/01/23 , 62.87 , 62.55 , 62.87 , 62.36 , 62.36 , 212 , 5 16/01/23 , 62.36 , 62.18 , 62.36 , 60.72 , 60.72 , 9 , 2 13/01/23 , 61.32 , 61.34 , 61.36 , 61.32 , 61.36 , 2 , 2 10/01/23 , 62.14 , 62.14 , 62.14 , 62.14 , 62.14 , 5 , 1 09/01/23 , 62.09 , 62.09 , 64.20 , 62.09 , 64.20 , 853 , 5 04/01/23 , 64.20 , 63.99 , 64.34 , 63.76 , 63.76 , 4308 , 6 03/01/23 , 59.75 , 59.26 , 59.75 , 58.38 , 58.38 , 99 , 7 02/01/23 , 58.38 , 58.38 , 58.38 , 58.38 , 58.38 , 10 , 1 29/12/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47 , 1 , 1 28/12/22 , 56.41 , 56.42 , 56.70 , 56.41 , 56.70 , 25 , 2 26/12/22 , 55.13 , 55.13 , 55.14 , 55.13 , 55.14 , 5 , 2 23/12/22 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 5 , 1 22/12/22 , 54.80 , 54.68 , 54.80 , 54.61 , 54.61 , 5 , 2 21/12/22 , 55.32 , 55.65 , 55.73 , 55.32 , 55.73 , 19 , 3 19/12/22 , 52.68 , 52.78 , 52.87 , 52.68 , 52.87 , 3217 , 3 16/12/22 , 52.46 , 52.23 , 52.47 , 51.75 , 51.75 , 3 , 3 15/12/22 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 2 , 1 14/12/22 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 2011 , 1 09/12/22 , 52.79 , 52.54 , 52.79 , 52.54 , 52.54 , 2018 , 3 08/12/22 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69 , 20 , 1 07/12/22 , 51.53 , 51.95 , 51.96 , 51.53 , 51.96 , 2028 , 2 06/12/22 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 3 , 1 05/12/22 , 53.28 , 53.26 , 53.28 , 53.26 , 53.26 , 2011 , 5 02/12/22 , 51.75 , 51.70 , 51.75 , 51.27 , 51.27 , 2159 , 3 01/12/22 , 51.23 , 51.24 , 51.25 , 51.23 , 51.25 , 38 , 4 30/11/22 , 51.25 , 51.25 , 51.95 , 51.25 , 51.95 , 2016 , 4 29/11/22 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 226 , 1 28/11/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 21 , 1 25/11/22 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 3 , 2 22/11/22 , 52.84 , 52.53 , 52.84 , 52.21 , 52.21 , 2 , 2 21/11/22 , 52.65 , 52.65 , 52.87 , 52.30 , 52.30 , 265 , 4 18/11/22 , 53.32 , 53.21 , 53.32 , 53.10 , 53.10 , 103 , 3 17/11/22 , 53.72 , 53.74 , 53.91 , 53.72 , 53.72 , 28 , 3 16/11/22 , 53.51 , 53.22 , 53.51 , 53.22 , 53.22 , 182 , 2 14/11/22 , 53.19 , 52.66 , 53.19 , 52.61 , 52.61 , 237 , 2 11/11/22 , 53.57 , 52.45 , 53.57 , 51.95 , 51.95 , 4217 , 20 10/11/22 , 51.63 , 50.92 , 51.63 , 50.39 , 50.39 , 545 , 7 09/11/22 , 47.42 , 47.41 , 47.42 , 47.18 , 47.42 , 5299 , 3 07/11/22 , 47.38 , 47.11 , 47.38 , 46.75 , 46.75 , 19 , 5 04/11/22 , 46.09 , 46.34 , 46.51 , 46.09 , 46.29 , 28 , 3 03/11/22 , 45.68 , 45.62 , 46.57 , 45.57 , 46.57 , 3198 , 6 01/11/22 , 46.54 , 47.71 , 47.72 , 46.54 , 47.72 , 2021 , 3 31/10/22 , 47.04 , 47.33 , 48.46 , 47.04 , 48.46 , 354 , 4 28/10/22 , 49.39 , 49.39 , 49.39 , 49.39 , 49.39 , 2 , 1 27/10/22 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 1 , 1 26/10/22 , 47.61 , 47.56 , 47.61 , 46.66 , 46.66 , 5615 , 5 25/10/22 , 46.66 , 46.07 , 46.66 , 45.95 , 45.97 , 11672 , 7 24/10/22 , 45.48 , 45.17 , 45.48 , 45.17 , 45.17 , 2033 , 4 21/10/22 , 42.94 , 42.91 , 42.94 , 42.85 , 42.85 , 8467 , 3 20/10/22 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 2011 , 1 19/10/22 , 43.52 , 43.30 , 43.52 , 43.21 , 43.21 , 12227 , 5 18/10/22 , 43.16 , 43.58 , 43.61 , 43.16 , 43.61 , 16 , 2 17/10/22 , 42.29 , 42.29 , 42.29 , 42.29 , 42.29 , 4 , 2 14/10/22 , 42.08 , 42.38 , 42.94 , 42.03 , 42.94 , 13565 , 7 13/10/22 , 41.34 , 41.27 , 41.34 , 38.54 , 38.61 , 10951 , 12 11/10/22 , 37.09 , 37.09 , 37.09 , 37.09 , 37.09 , 3 , 1 10/10/22 , 37.96 , 38.22 , 38.39 , 37.96 , 38.39 , 5 , 3 07/10/22 , 38.03 , 38.38 , 38.54 , 38.03 , 38.39 , 3709 , 3 06/10/22 , 37.85 , 38.05 , 38.47 , 37.72 , 38.47 , 12881 , 11 04/10/22 , 39.69 , 38.59 , 39.79 , 37.22 , 37.22 , 12352 , 8 03/10/22 , 36.87 , 36.54 , 37.03 , 35.97 , 36.56 , 10481 , 20 30/09/22 , 37.22 , 37.96 , 38.28 , 37.22 , 38.08 , 8551 , 29 29/09/22 , 38.16 , 37.49 , 38.16 , 37.25 , 37.25 , 7857 , 5 28/09/22 , 38.69 , 38.68 , 38.70 , 37.31 , 37.79 , 6750 , 12 27/09/22 , 39.41 , 39.49 , 40.06 , 38.73 , 39.85 , 7539 , 12 26/09/22 , 41.66 , 41.63 , 41.66 , 41.57 , 41.57 , 7410 , 3 23/09/22 , 41.10 , 41.32 , 41.90 , 41.07 , 41.90 , 17275 , 10 22/09/22 , 42.95 , 43.24 , 43.36 , 42.95 , 43.33 , 7411 , 6 21/09/22 , 42.30 , 42.29 , 43.43 , 42.29 , 43.43 , 4044 , 6 20/09/22 , 43.43 , 43.63 , 44.12 , 43.43 , 44.12 , 26 , 3 19/09/22 , 44.87 , 44.87 , 44.87 , 44.87 , 44.87 , 2 , 1 14/09/22 , 43.61 , 43.73 , 43.96 , 43.61 , 43.96 , 8 , 2 13/09/22 , 43.69 , 44.23 , 44.77 , 43.69 , 44.77 , 223 , 3 12/09/22 , 44.92 , 44.91 , 44.92 , 44.81 , 44.81 , 70 , 2 08/09/22 , 42.13 , 41.92 , 42.13 , 41.74 , 41.74 , 23 , 4 06/09/22 , 40.57 , 40.65 , 40.74 , 40.57 , 40.62 , 17 , 4 05/09/22 , 40.77 , 40.77 , 40.77 , 40.77 , 40.77 , 5 , 1 02/09/22 , 39.85 , 39.85 , 42.22 , 39.85 , 41.64 , 33412 , 9 01/09/22 , 39.63 , 39.63 , 39.63 , 39.63 , 39.63 , 1 , 1 30/08/22 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 1 , 1 26/08/22 , 39.25 , 39.54 , 40.38 , 39.25 , 40.38 , 4 , 3 25/08/22 , 40.31 , 40.49 , 40.52 , 40.31 , 40.52 , 11 , 2 24/08/22 , 40.25 , 39.87 , 40.31 , 39.68 , 39.68 , 34 , 7 23/08/22 , 40.40 , 40.40 , 40.40 , 40.40 , 40.40 , 2 , 1 22/08/22 , 40.78 , 40.80 , 41.07 , 40.62 , 41.07 , 8 , 4 19/08/22 , 41.75 , 42.05 , 42.79 , 41.75 , 42.79 , 17 , 11 18/08/22 , 43.73 , 43.87 , 44.40 , 43.64 , 44.40 , 15 , 10 17/08/22 , 43.83 , 43.98 , 44.40 , 43.83 , 44.40 , 7 , 3 16/08/22 , 44.50 , 44.49 , 44.50 , 44.20 , 44.20 , 53 , 2 15/08/22 , 44.48 , 44.48 , 44.48 , 44.48 , 44.48 , 23 , 1 11/08/22 , 44.48 , 44.48 , 44.48 , 44.48 , 44.48 , 30 , 1 10/08/22 , 43.66 , 43.63 , 43.68 , 43.54 , 43.54 , 1199 , 10 08/08/22 , 43.29 , 43.29 , 43.29 , 43.29 , 43.29 , 1 , 1 05/08/22 , 43.98 , 43.98 , 43.98 , 43.98 , 43.98 , 2 , 1 03/08/22 , 43.51 , 43.51 , 43.51 , 43.51 , 43.51 , 169 , 1 02/08/22 , 42.64 , 42.64 , 42.64 , 42.64 , 42.64 , 42 , 1 01/08/22 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42 , 1 , 1 29/07/22 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 16 , 2 28/07/22 , 41.90 , 41.91 , 41.99 , 41.90 , 41.91 , 97 , 12 27/07/22 , 41.31 , 40.86 , 41.31 , 40.51 , 40.95 , 16 , 8 26/07/22 , 41.54 , 41.56 , 42.12 , 41.37 , 42.12 , 402 , 12 25/07/22 , 43.98 , 43.98 , 43.98 , 43.98 , 43.98 , 2 , 1 22/07/22 , 43.46 , 43.46 , 43.46 , 43.46 , 43.46 , 2 , 2 21/07/22 , 45.12 , 45.10 , 45.12 , 44.74 , 44.74 , 1926 , 3 20/07/22 , 43.59 , 43.59 , 43.60 , 43.59 , 43.60 , 11 , 2 19/07/22 , 44.17 , 44.15 , 44.22 , 44.14 , 44.14 , 71 , 11 18/07/22 , 41.50 , 41.50 , 41.77 , 41.50 , 41.77 , 2217 , 2 14/07/22 , 39.41 , 39.40 , 39.45 , 38.82 , 39.44 , 782 , 11 13/07/22 , 40.03 , 39.75 , 40.03 , 39.39 , 39.85 , 21 , 6 12/07/22 , 40.71 , 40.79 , 40.96 , 39.40 , 39.68 , 221 , 6 11/07/22 , 40.10 , 40.21 , 40.31 , 40.01 , 40.01 , 8 , 3 08/07/22 , 41.23 , 41.24 , 41.47 , 41.23 , 41.47 , 1090 , 2 06/07/22 , 40.37 , 40.40 , 40.42 , 40.37 , 40.42 , 4 , 4 05/07/22 , 40.45 , 40.47 , 40.52 , 40.45 , 40.51 , 14 , 4 04/07/22 , 41.56 , 41.56 , 41.56 , 41.56 , 41.56 , 2 , 1 01/07/22 , 41.75 , 41.98 , 42.22 , 41.75 , 42.13 , 12 , 10 30/06/22 , 43.09 , 42.80 , 43.19 , 41.98 , 42.59 , 169 , 39 29/06/22 , 44.16 , 44.24 , 45.23 , 43.88 , 45.23 , 309 , 34 28/06/22 , 45.86 , 45.97 , 46.11 , 45.86 , 46.11 , 30 , 6 27/06/22 , 46.30 , 46.29 , 46.30 , 45.90 , 46.29 , 665 , 5 24/06/22 , 46.61 , 46.43 , 46.67 , 46.14 , 46.14 , 4657 , 14 23/06/22 , 44.41 , 45.04 , 46.81 , 44.01 , 46.81 , 2050 , 131 21/06/22 , 49.95 , 49.65 , 49.95 , 49.61 , 49.65 , 137 , 4 17/06/22 , 48.04 , 48.06 , 48.09 , 48.04 , 48.09 , 3 , 3 15/06/22 , 47.94 , 47.85 , 47.94 , 47.56 , 47.56 , 20 , 2 14/06/22 , 46.11 , 46.62 , 46.95 , 46.11 , 46.95 , 5 , 4 10/06/22 , 46.73 , 46.82 , 47.89 , 46.73 , 47.89 , 577 , 8 07/06/22 , 50.95 , 51.36 , 51.38 , 50.95 , 51.35 , 2119 , 4 06/06/22 , 50.77 , 50.77 , 50.77 , 50.77 , 50.77 , 5 , 1 02/06/22 , 49.85 , 49.82 , 49.85 , 49.40 , 49.69 , 236 , 4 01/06/22 , 49.87 , 49.72 , 49.87 , 49.50 , 49.69 , 6 , 3 31/05/22 , 50.06 , 50.05 , 50.11 , 49.73 , 50.11 , 47 , 8 27/05/22 , 50.46 , 50.45 , 50.46 , 50.30 , 50.30 , 249 , 2 24/05/22 , 49.31 , 49.30 , 49.32 , 49.13 , 49.13 , 65 , 4 23/05/22 , 48.21 , 48.68 , 48.80 , 47.65 , 47.65 , 5529 , 9 20/05/22 , 45.36 , 45.35 , 45.36 , 45.20 , 45.20 , 689 , 2 18/05/22 , 45.83 , 45.85 , 46.35 , 45.83 , 46.35 , 4835 , 3 17/05/22 , 46.46 , 46.65 , 46.74 , 46.39 , 46.62 , 14393 , 18 16/05/22 , 45.05 , 45.28 , 45.44 , 45.05 , 45.44 , 14733 , 13 13/05/22 , 45.43 , 45.61 , 45.73 , 45.43 , 45.73 , 3 , 3 12/05/22 , 45.25 , 44.86 , 45.25 , 44.22 , 44.96 , 21 , 4 11/05/22 , 45.71 , 45.89 , 46.51 , 45.71 , 46.51 , 10 , 5 10/05/22 , 46.51 , 46.52 , 46.92 , 46.27 , 46.59 , 398 , 6 09/05/22 , 45.28 , 45.62 , 46.08 , 45.28 , 46.08 , 27 , 6 06/05/22 , 46.55 , 46.43 , 46.55 , 46.15 , 46.36 , 160 , 9 05/05/22 , 46.12 , 46.59 , 47.48 , 46.12 , 47.48 , 47 , 6 04/05/22 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 257 , 1 03/05/22 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 805 , 1 02/05/22 , 46.82 , 46.68 , 46.82 , 46.55 , 46.55 , 39 , 23 29/04/22 , 45.47 , 45.54 , 46.31 , 45.47 , 45.81 , 254 , 13 28/04/22 , 47.39 , 47.49 , 47.66 , 46.96 , 47.66 , 369 , 18 27/04/22 , 46.72 , 46.91 , 47.49 , 46.45 , 47.49 , 296 , 17 26/04/22 , 50.66 , 50.28 , 50.66 , 50.10 , 50.28 , 6 , 3 22/04/22 , 52.62 , 52.59 , 52.78 , 52.51 , 52.78 , 107 , 5 20/04/22 , 52.16 , 52.62 , 52.71 , 52.16 , 52.71 , 7 , 2 19/04/22 , 51.85 , 51.72 , 51.85 , 51.59 , 51.59 , 4 , 4 18/04/22 , 51.55 , 51.54 , 51.55 , 51.28 , 51.28 , 112 , 3 14/04/22 , 51.18 , 51.31 , 52.18 , 51.18 , 51.99 , 20 , 5 13/04/22 , 51.72 , 51.40 , 51.72 , 51.21 , 51.21 , 34 , 6 12/04/22 , 50.72 , 51.50 , 51.83 , 50.72 , 51.30 , 4163 , 15 11/04/22 , 53.13 , 55.04 , 57.28 , 53.13 , 57.15 , 27541 , 58 08/04/22 , 56.22 , 56.21 , 56.22 , 55.99 , 55.99 , 229 , 4 07/04/22 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 89 , 1 06/04/22 , 54.48 , 54.47 , 54.57 , 53.99 , 53.99 , 263 , 5 05/04/22 , 55.39 , 55.39 , 55.39 , 55.39 , 55.39 , 75 , 1 04/04/22 , 55.68 , 55.68 , 56.79 , 55.68 , 56.79 , 1657 , 4 01/04/22 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 891 , 1 29/03/22 , 58.71 , 58.71 , 58.88 , 58.71 , 58.88 , 552 , 3 28/03/22 , 57.13 , 57.42 , 57.71 , 56.57 , 57.68 , 757 , 8 25/03/22 , 56.54 , 56.70 , 57.39 , 56.54 , 57.39 , 547 , 2 24/03/22 , 56.98 , 57.11 , 57.31 , 56.98 , 57.31 , 5 , 4 23/03/22 , 56.99 , 56.92 , 58.13 , 56.86 , 58.13 , 6456 , 5 22/03/22 , 58.93 , 58.89 , 59.16 , 57.09 , 57.09 , 1132 , 32 21/03/22 , 56.57 , 56.73 , 57.65 , 56.57 , 57.53 , 745 , 9 18/03/22 , 56.95 , 56.95 , 57.11 , 56.95 , 56.98 , 996 , 4 17/03/22 , 57.16 , 57.14 , 57.72 , 56.79 , 57.72 , 740 , 9 16/03/22 , 57.90 , 57.94 , 58.09 , 57.90 , 58.09 , 7089 , 7 15/03/22 , 54.98 , 54.65 , 54.98 , 54.17 , 54.46 , 1641 , 12 11/03/22 , 48.77 , 49.05 , 49.53 , 48.77 , 49.53 , 596 , 3 10/03/22 , 49.99 , 50.53 , 51.34 , 49.99 , 50.96 , 507 , 8 09/03/22 , 50.78 , 50.82 , 51.01 , 49.53 , 49.62 , 559 , 10 08/03/22 , 48.06 , 49.23 , 49.43 , 46.55 , 46.55 , 8043 , 14 07/03/22 , 45.03 , 46.30 , 46.55 , 45.03 , 46.55 , 1285 , 11 04/03/22 , 46.55 , 47.49 , 48.56 , 46.55 , 48.56 , 2157 , 25 03/03/22 , 51.95 , 52.93 , 54.84 , 51.95 , 54.84 , 1530 , 11 02/03/22 , 54.94 , 56.32 , 58.54 , 54.94 , 58.54 , 1343 , 26 25/02/22 , 64.05 , 64.05 , 64.78 , 64.05 , 64.78 , 4169 , 5 24/02/22 , 61.17 , 60.86 , 61.17 , 58.84 , 60.33 , 4757 , 16 23/02/22 , 66.15 , 67.66 , 68.96 , 66.15 , 67.82 , 862 , 13 18/02/22 , 73.95 , 73.95 , 73.95 , 73.95 , 73.95 , 1 , 1 17/02/22 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 16 , 1 16/02/22 , 75.74 , 75.74 , 75.74 , 75.74 , 75.74 , 26 , 1 15/02/22 , 76.32 , 76.44 , 77.15 , 76.32 , 77.15 , 451 , 2 14/02/22 , 75.91 , 75.87 , 75.91 , 75.36 , 75.36 , 17 , 2 11/02/22 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 3222 , 3 10/02/22 , 80.43 , 80.59 , 80.70 , 80.43 , 80.60 , 12 , 3 09/02/22 , 80.09 , 80.09 , 80.09 , 80.09 , 80.09 , 891 , 1 08/02/22 , 80.10 , 79.70 , 80.66 , 77.53 , 77.53 , 10360 , 9 07/02/22 , 77.53 , 77.53 , 77.53 , 77.53 , 77.53 , 3 , 1 04/02/22 , 77.69 , 76.98 , 77.69 , 76.57 , 76.57 , 292 , 3 03/02/22 , 74.20 , 74.23 , 74.75 , 72.02 , 72.02 , 124 , 9 02/02/22 , 71.06 , 70.96 , 71.06 , 70.82 , 70.98 , 4 , 4 01/02/22 , 70.05 , 69.86 , 70.05 , 69.66 , 69.66 , 21 , 2 31/01/22 , 68.55 , 68.22 , 68.55 , 67.82 , 68.37 , 237 , 9 28/01/22 , 67.19 , 66.97 , 67.19 , 66.47 , 66.47 , 648 , 6 27/01/22 , 66.01 , 66.04 , 66.92 , 66.01 , 66.92 , 1105 , 3 26/01/22 , 65.97 , 66.62 , 67.06 , 65.97 , 66.14 , 5757 , 5 25/01/22 , 63.30 , 63.91 , 63.92 , 62.29 , 62.29 , 1106 , 10 24/01/22 , 61.91 , 61.91 , 62.10 , 61.91 , 62.10 , 538 , 2 21/01/22 , 65.50 , 65.47 , 65.50 , 65.43 , 65.43 , 6445 , 22 20/01/22 , 66.29 , 66.38 , 66.42 , 66.29 , 66.29 , 429 , 5 18/01/22 , 69.77 , 69.77 , 69.77 , 69.77 , 69.77 , 3234 , 4 17/01/22 , 71.49 , 71.41 , 71.49 , 71.37 , 71.39 , 3 , 3 12/01/22 , 71.78 , 71.83 , 72.24 , 71.78 , 72.24 , 30 , 3 11/01/22 , 73.36 , 73.36 , 73.36 , 73.36 , 73.36 , 1 , 1 10/01/22 , 72.69 , 73.35 , 74.77 , 72.69 , 74.77 , 5379 , 12 07/01/22 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 1 , 1 06/01/22 , 73.66 , 73.48 , 73.66 , 72.63 , 72.63 , 351 , 6 05/01/22 , 70.42 , 70.42 , 71.34 , 70.42 , 71.06 , 1911 , 8 04/01/22 , 69.68 , 69.70 , 70.09 , 69.68 , 70.05 , 2463 , 6 03/01/22 , 67.64 , 67.01 , 67.84 , 66.79 , 67.18 , 208 , 6 30/12/21 , 64.52 , 64.56 , 65.68 , 64.52 , 65.68 , 2833 , 79 29/12/21 , 67.18 , 67.18 , 67.18 , 67.18 , 67.18 , 96 , 1 28/12/21 , 66.72 , 66.72 , 66.72 , 66.72 , 66.72 , 1 , 1 27/12/21 , 67.03 , 67.03 , 67.03 , 67.03 , 67.03 , 37 , 1 23/12/21 , 66.67 , 67.30 , 67.33 , 66.67 , 67.33 , 1660 , 4 22/12/21 , 65.75 , 65.75 , 65.76 , 65.75 , 65.76 , 3802 , 4 21/12/21 , 66.29 , 66.38 , 66.39 , 66.29 , 66.39 , 1075 , 2 20/12/21 , 64.14 , 64.14 , 64.52 , 64.14 , 64.52 , 3227 , 13 17/12/21 , 65.67 , 65.67 , 65.67 , 65.67 , 65.67 , 37 , 1 16/12/21 , 65.75 , 66.80 , 67.12 , 65.75 , 66.86 , 15680 , 11 15/12/21 , 65.04 , 64.99 , 65.10 , 64.75 , 65.10 , 10742 , 7 14/12/21 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 9666 , 3 13/12/21 , 64.44 , 64.92 , 65.10 , 64.38 , 65.10 , 9674 , 9 10/12/21 , 65.08 , 65.07 , 65.08 , 64.84 , 64.84 , 141 , 2 08/12/21 , 66.15 , 66.17 , 66.25 , 66.05 , 66.25 , 4942 , 3 07/12/21 , 66.73 , 67.11 , 67.39 , 66.73 , 66.92 , 1724 , 4 06/12/21 , 65.68 , 66.03 , 66.04 , 65.68 , 66.04 , 3235 , 5 02/12/21 , 64.31 , 64.20 , 64.31 , 63.92 , 64.31 , 3 , 3 01/12/21 , 64.72 , 64.60 , 65.30 , 64.44 , 64.44 , 133 , 4 30/11/21 , 63.01 , 63.40 , 63.41 , 63.01 , 63.41 , 294 , 5 29/11/21 , 63.98 , 63.82 , 63.98 , 63.75 , 63.75 , 1568 , 3 26/11/21 , 63.46 , 63.46 , 63.46 , 63.46 , 63.46 , 1 , 1 23/11/21 , 65.37 , 65.37 , 65.37 , 65.37 , 65.37 , 1 , 1 22/11/21 , 63.80 , 63.29 , 63.80 , 62.96 , 62.96 , 18 , 3 16/11/21 , 65.17 , 65.02 , 65.17 , 64.88 , 64.88 , 4 , 2 12/11/21 , 64.89 , 64.88 , 64.89 , 64.54 , 64.54 , 431 , 2 10/11/21 , 65.07 , 65.10 , 65.13 , 65.02 , 65.09 , 42 , 7 09/11/21 , 65.07 , 66.03 , 66.10 , 65.07 , 66.10 , 96 , 4 05/11/21 , 66.09 , 66.75 , 67.44 , 65.77 , 67.44 , 25 , 6 04/11/21 , 66.67 , 66.60 , 68.30 , 66.48 , 68.30 , 385 , 8 03/11/21 , 69.75 , 69.75 , 69.75 , 69.75 , 69.75 , 53 , 1 01/11/21 , 69.75 , 69.08 , 69.75 , 69.02 , 69.02 , 236 , 4 29/10/21 , 67.64 , 67.88 , 67.92 , 67.57 , 67.92 , 236 , 7 27/10/21 , 66.57 , 66.61 , 71.39 , 66.51 , 71.39 , 389 , 5 26/10/21 , 71.42 , 71.42 , 71.42 , 71.42 , 71.42 , 966 , 1 22/10/21 , 71.64 , 71.78 , 71.79 , 71.64 , 71.79 , 296 , 2 21/10/21 , 71.11 , 70.72 , 71.19 , 69.82 , 69.82 , 27 , 6 20/10/21 , 67.95 , 67.95 , 67.95 , 67.95 , 67.95 , 698 , 1 19/10/21 , 69.53 , 69.19 , 69.53 , 68.69 , 69.14 , 1469 , 17 18/10/21 , 68.37 , 68.34 , 68.52 , 68.10 , 68.10 , 45 , 6 15/10/21 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10 , 1 , 1 14/10/21 , 66.02 , 65.99 , 66.02 , 65.74 , 65.74 , 12 , 2 13/10/21 , 65.36 , 66.47 , 67.03 , 65.36 , 67.03 , 3 , 2 11/10/21 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10 , 214 , 1 08/10/21 , 67.68 , 67.64 , 67.79 , 67.64 , 67.64 , 5941 , 5 07/10/21 , 66.99 , 67.48 , 68.02 , 66.99 , 67.03 , 139 , 33 04/10/21 , 62.94 , 62.93 , 62.96 , 62.75 , 62.75 , 13 , 3 01/10/21 , 62.75 , 62.75 , 62.84 , 62.75 , 62.84 , 762 , 2 30/09/21 , 64.63 , 64.64 , 64.85 , 64.63 , 64.85 , 47 , 2 29/09/21 , 64.72 , 64.12 , 64.78 , 64.07 , 64.13 , 98 , 9 28/09/21 , 64.72 , 64.61 , 65.50 , 64.24 , 65.50 , 2831 , 9 27/09/21 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 1 , 1 24/09/21 , 62.89 , 62.91 , 62.96 , 62.89 , 62.96 , 35 , 4 23/09/21 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 21 , 1 21/09/21 , 58.61 , 58.61 , 58.93 , 58.61 , 58.93 , 548 , 3 20/09/21 , 59.60 , 59.93 , 61.45 , 59.11 , 61.45 , 116 , 6 17/09/21 , 63.92 , 64.92 , 65.03 , 63.86 , 65.03 , 70 , 7 16/09/21 , 63.92 , 64.06 , 64.26 , 63.92 , 64.26 , 5 , 2 15/09/21 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 537 , 1 13/09/21 , 63.43 , 63.23 , 63.43 , 63.00 , 63.00 , 647 , 4 10/09/21 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02 , 1 , 1 08/09/21 , 63.02 , 62.80 , 63.02 , 60.99 , 60.99 , 1807 , 10 03/09/21 , 60.83 , 60.30 , 60.99 , 59.88 , 60.71 , 48844 , 421 02/09/21 , 60.18 , 60.18 , 60.18 , 60.18 , 60.18 , 2 , 1 01/09/21 , 60.33 , 60.13 , 60.33 , 60.11 , 60.11 , 11 , 2 30/08/21 , 59.49 , 60.08 , 60.44 , 59.49 , 60.44 , 17 , 3 27/08/21 , 60.05 , 60.04 , 60.05 , 59.55 , 59.59 , 218 , 4 26/08/21 , 60.99 , 61.22 , 61.25 , 60.99 , 61.25 , 4573 , 6 25/08/21 , 62.11 , 62.11 , 62.11 , 62.11 , 62.11 , 4188 , 1 23/08/21 , 62.18 , 62.18 , 62.18 , 62.18 , 62.18 , 1 , 1 20/08/21 , 61.59 , 61.70 , 61.73 , 61.59 , 61.73 , 25 , 2 18/08/21 , 62.82 , 62.82 , 62.83 , 62.82 , 62.83 , 23 , 2 13/08/21 , 63.22 , 63.22 , 63.31 , 63.22 , 63.31 , 278 , 5 12/08/21 , 62.46 , 62.44 , 62.46 , 62.36 , 62.36 , 225 , 4 11/08/21 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 8 , 1 10/08/21 , 61.96 , 61.97 , 62.04 , 61.96 , 62.04 , 123 , 2 09/08/21 , 63.17 , 63.26 , 63.31 , 62.84 , 62.84 , 422 , 3 06/08/21 , 61.96 , 61.89 , 62.43 , 61.71 , 62.10 , 644 , 12 05/08/21 , 60.43 , 60.06 , 60.43 , 59.37 , 59.37 , 389 , 3 03/08/21 , 60.60 , 60.76 , 60.84 , 60.55 , 60.84 , 58 , 3 02/08/21 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 1 , 1 30/07/21 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 4 , 1 27/07/21 , 60.15 , 59.86 , 60.15 , 59.65 , 59.65 , 9 , 5 23/07/21 , 60.21 , 60.13 , 60.21 , 60.11 , 60.11 , 8 , 2 21/07/21 , 60.33 , 60.65 , 60.95 , 59.99 , 59.99 , 2524 , 139 20/07/21 , 57.59 , 57.44 , 57.59 , 57.15 , 57.15 , 18 , 5 19/07/21 , 57.02 , 56.93 , 57.02 , 55.86 , 56.07 , 59 , 6 16/07/21 , 56.86 , 56.80 , 57.08 , 56.71 , 57.08 , 412 , 12 14/07/21 , 58.20 , 58.20 , 58.73 , 58.20 , 58.73 , 3236 , 7 13/07/21 , 58.99 , 59.84 , 60.74 , 58.99 , 60.74 , 687 , 10 12/07/21 , 60.74 , 60.78 , 61.33 , 60.74 , 60.80 , 222 , 7 08/07/21 , 58.73 , 59.14 , 59.20 , 58.73 , 59.20 , 24 , 4 07/07/21 , 60.47 , 60.45 , 60.47 , 60.41 , 60.41 , 129 , 3 06/07/21 , 60.99 , 60.96 , 60.99 , 60.80 , 60.94 , 126 , 4 02/07/21 , 60.99 , 60.99 , 60.99 , 60.99 , 60.99 , 2 , 2 01/07/21 , 61.16 , 61.16 , 61.16 , 61.16 , 61.16 , 2 , 1 30/06/21 , 61.05 , 61.05 , 61.05 , 61.05 , 61.05 , 1611 , 1 29/06/21 , 60.15 , 60.36 , 60.79 , 60.15 , 60.79 , 3 , 3 28/06/21 , 60.79 , 60.79 , 61.06 , 60.79 , 61.06 , 108 , 2 25/06/21 , 61.32 , 61.13 , 61.32 , 61.12 , 61.12 , 12 , 3 24/06/21 , 60.51 , 60.24 , 60.51 , 60.14 , 60.14 , 1033 , 6 23/06/21 , 60.18 , 60.18 , 60.44 , 60.18 , 60.44 , 385 , 3 22/06/21 , 60.75 , 60.75 , 60.75 , 60.75 , 60.75 , 53 , 1 21/06/21 , 61.52 , 61.52 , 61.52 , 61.52 , 61.52 , 1 , 1 18/06/21 , 61.16 , 61.11 , 61.71 , 60.85 , 61.18 , 21 , 10 17/06/21 , 62.94 , 63.48 , 64.90 , 62.84 , 64.90 , 161 , 9 16/06/21 , 63.86 , 64.37 , 64.85 , 63.86 , 64.85 , 389 , 10 15/06/21 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 153 , 3 14/06/21 , 66.37 , 66.16 , 67.03 , 66.11 , 67.03 , 135 , 8 11/06/21 , 67.57 , 67.30 , 67.68 , 67.29 , 67.39 , 148 , 6 10/06/21 , 68.42 , 68.42 , 68.67 , 68.34 , 68.67 , 77 , 6 09/06/21 , 68.67 , 68.54 , 68.67 , 68.38 , 68.38 , 10 , 2 07/06/21 , 70.67 , 70.62 , 70.67 , 70.62 , 70.62 , 111 , 2 04/06/21 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74 , 10 , 1 02/06/21 , 71.66 , 71.75 , 72.39 , 71.66 , 72.39 , 135 , 8 01/06/21 , 72.75 , 73.27 , 73.28 , 72.75 , 73.28 , 163 , 4 31/05/21 , 73.86 , 72.98 , 73.92 , 72.63 , 72.63 , 16 , 3 28/05/21 , 72.76 , 72.72 , 73.73 , 72.39 , 73.73 , 31 , 4 27/05/21 , 73.73 , 73.59 , 73.89 , 73.28 , 73.89 , 25 , 4 26/05/21 , 73.50 , 73.44 , 73.50 , 73.14 , 73.36 , 24 , 4 25/05/21 , 74.48 , 75.10 , 75.44 , 74.48 , 75.44 , 34 , 3 24/05/21 , 74.70 , 73.66 , 74.84 , 73.41 , 73.41 , 81 , 8 21/05/21 , 72.70 , 72.70 , 72.70 , 72.70 , 72.70 , 10 , 1 20/05/21 , 70.46 , 70.42 , 70.46 , 70.02 , 70.46 , 120 , 4 19/05/21 , 70.05 , 69.98 , 70.05 , 69.94 , 69.94 , 49 , 4 18/05/21 , 69.94 , 70.19 , 70.46 , 69.94 , 70.46 , 5 , 3 17/05/21 , 70.38 , 70.11 , 70.38 , 69.86 , 69.86 , 2 , 2 13/05/21 , 68.56 , 68.58 , 68.89 , 68.56 , 68.89 , 229 , 2 12/05/21 , 68.71 , 68.71 , 68.71 , 68.71 , 68.71 , 107 , 1 11/05/21 , 67.44 , 67.44 , 67.44 , 67.44 , 67.44 , 1 , 1 10/05/21 , 67.78 , 68.06 , 68.78 , 67.78 , 67.95 , 437 , 10 07/05/21 , 68.46 , 68.02 , 68.46 , 68.02 , 68.02 , 163 , 2 06/05/21 , 67.78 , 67.86 , 67.87 , 67.78 , 67.87 , 108 , 2 05/05/21 , 67.78 , 67.78 , 67.82 , 67.78 , 67.82 , 874 , 3 04/05/21 , 67.49 , 67.49 , 67.49 , 67.49 , 67.49 , 2 , 1 03/05/21 , 69.63 , 69.61 , 69.63 , 69.50 , 69.50 , 26 , 3 30/04/21 , 71.18 , 70.55 , 71.18 , 70.33 , 70.48 , 118 , 8 29/04/21 , 70.38 , 69.96 , 70.38 , 69.53 , 69.82 , 18 , 4 28/04/21 , 68.46 , 68.02 , 68.80 , 67.28 , 67.95 , 1268 , 22 27/04/21 , 62.61 , 62.34 , 62.61 , 61.81 , 61.81 , 215 , 3 26/04/21 , 61.25 , 61.25 , 61.25 , 61.25 , 61.25 , 1 , 1 23/04/21 , 60.84 , 60.55 , 60.84 , 58.73 , 58.73 , 140 , 5 22/04/21 , 59.67 , 60.23 , 61.71 , 59.63 , 61.71 , 847 , 15 20/04/21 , 62.10 , 62.57 , 62.84 , 61.54 , 62.84 , 460 , 14 19/04/21 , 65.82 , 65.81 , 65.96 , 65.40 , 65.40 , 617 , 9 16/04/21 , 66.06 , 66.06 , 66.06 , 66.06 , 66.06 , 1 , 1 15/04/21 , 64.66 , 65.85 , 66.01 , 64.66 , 66.01 , 36 , 3 14/04/21 , 65.63 , 65.72 , 66.01 , 65.63 , 65.72 , 13 , 5 13/04/21 , 65.42 , 65.39 , 65.42 , 64.98 , 64.98 , 80 , 4 12/04/21 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54 , 4 , 1 09/04/21 , 64.98 , 64.79 , 64.98 , 64.75 , 64.75 , 41 , 4 08/04/21 , 64.22 , 64.04 , 64.22 , 63.73 , 63.73 , 17 , 3 07/04/21 , 64.80 , 64.75 , 64.80 , 64.05 , 64.24 , 69 , 5 06/04/21 , 64.42 , 64.43 , 64.46 , 64.42 , 64.46 , 3 , 2 05/04/21 , 64.46 , 64.35 , 65.38 , 64.00 , 64.00 , 166 , 10 01/04/21 , 64.00 , 64.00 , 64.35 , 64.00 , 64.35 , 59 , 2 31/03/21 , 63.31 , 63.61 , 64.98 , 63.31 , 64.98 , 76 , 8 30/03/21 , 64.98 , 64.71 , 64.98 , 64.42 , 64.98 , 220 , 3 29/03/21 , 64.71 , 64.82 , 65.36 , 64.15 , 65.36 , 428 , 11 26/03/21 , 65.96 , 66.09 , 66.28 , 65.96 , 66.28 , 41 , 3 25/03/21 , 65.26 , 65.08 , 65.26 , 64.05 , 64.10 , 50 , 4 24/03/21 , 65.17 , 64.85 , 65.17 , 64.75 , 64.75 , 250 , 6 18/03/21 , 68.00 , 67.95 , 68.00 , 67.78 , 67.78 , 6 , 2 17/03/21 , 66.14 , 66.14 , 66.95 , 66.14 , 66.95 , 108 , 2 15/03/21 , 65.67 , 65.66 , 65.82 , 65.65 , 65.82 , 1085 , 3 12/03/21 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 95 , 2 11/03/21 , 64.98 , 65.35 , 65.40 , 64.98 , 65.40 , 119 , 2 10/03/21 , 67.26 , 67.55 , 68.14 , 67.03 , 68.14 , 13 , 4 09/03/21 , 69.22 , 69.13 , 69.22 , 68.56 , 69.12 , 560 , 8 08/03/21 , 71.50 , 71.19 , 71.50 , 70.74 , 71.14 , 169 , 6 05/03/21 , 67.26 , 67.82 , 67.87 , 67.26 , 67.63 , 118 , 6 04/03/21 , 64.24 , 64.57 , 65.39 , 63.86 , 65.39 , 356 , 12 03/03/21 , 69.27 , 69.21 , 69.62 , 68.18 , 69.00 , 90 , 6 02/03/21 , 66.93 , 66.79 , 67.12 , 66.33 , 67.12 , 7 , 5 01/03/21 , 66.33 , 66.18 , 66.33 , 65.35 , 66.11 , 125 , 5 26/02/21 , 64.24 , 64.36 , 64.37 , 63.81 , 63.81 , 1093 , 6 25/02/21 , 66.01 , 65.75 , 67.01 , 62.61 , 62.61 , 18 , 6 24/02/21 , 62.66 , 62.02 , 62.75 , 60.99 , 60.99 , 41 , 6 23/02/21 , 60.99 , 60.77 , 60.99 , 60.60 , 60.79 , 102 , 9 22/02/21 , 60.79 , 61.05 , 61.28 , 60.10 , 60.51 , 1493 , 13 19/02/21 , 58.46 , 58.20 , 58.46 , 57.53 , 57.53 , 15 , 2 18/02/21 , 56.79 , 56.78 , 56.79 , 56.78 , 56.78 , 430 , 2 17/02/21 , 56.50 , 56.30 , 56.59 , 53.53 , 53.53 , 121 , 8 11/02/21 , 53.38 , 53.42 , 53.43 , 53.38 , 53.43 , 119 , 4 09/02/21 , 52.64 , 52.73 , 52.74 , 52.64 , 52.74 , 58 , 2 08/02/21 , 52.60 , 52.68 , 52.69 , 52.56 , 52.69 , 464 , 5 05/02/21 , 51.62 , 51.68 , 52.25 , 51.62 , 52.25 , 66 , 6 04/02/21 , 52.87 , 52.22 , 52.87 , 52.20 , 52.20 , 33 , 2 03/02/21 , 52.56 , 52.51 , 52.69 , 51.95 , 51.95 , 153 , 5 02/02/21 , 51.90 , 52.29 , 52.32 , 51.90 , 52.32 , 13 , 3 01/02/21 , 52.60 , 52.26 , 52.64 , 51.90 , 51.90 , 49 , 4 29/01/21 , 51.67 , 51.82 , 53.07 , 51.67 , 53.07 , 66 , 9 28/01/21 , 53.68 , 53.09 , 53.68 , 52.60 , 52.60 , 26 , 7 27/01/21 , 51.67 , 51.51 , 54.92 , 51.21 , 54.92 , 111 , 14 26/01/21 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 98 , 3 22/01/21 , 55.57 , 54.91 , 55.57 , 54.79 , 55.25 , 778 , 10 21/01/21 , 56.08 , 55.87 , 56.18 , 54.92 , 54.92 , 36 , 7 20/01/21 , 55.11 , 57.58 , 58.08 , 54.74 , 58.08 , 338 , 31 19/01/21 , 56.13 , 56.46 , 58.63 , 55.95 , 58.63 , 1152 , 36 18/01/21 , 62.37 , 62.71 , 63.02 , 62.37 , 63.02 , 2 , 2 15/01/21 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 5 , 2 14/01/21 , 59.13 , 59.20 , 61.61 , 59.13 , 61.60 , 111 , 4 13/01/21 , 58.02 , 58.02 , 58.02 , 58.02 , 58.02 , 5 , 1 12/01/21 , 58.45 , 58.88 , 60.65 , 58.45 , 60.28 , 884 , 9 11/01/21 , 59.28 , 59.32 , 59.49 , 58.61 , 58.61 , 16 , 6 08/01/21 , 58.61 , 58.86 , 58.87 , 58.52 , 58.52 , 110 , 4 07/01/21 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80 , 1 , 1 06/01/21 , 57.15 , 57.30 , 57.50 , 54.92 , 54.92 , 2773 , 13 05/01/21 , 53.93 , 53.87 , 53.93 , 53.60 , 53.92 , 266 , 5 04/01/21 , 52.31 , 52.30 , 52.31 , 52.00 , 52.18 , 1653 , 3 30/12/20 , 52.83 , 53.20 , 54.64 , 52.83 , 54.64 , 5 , 2 29/12/20 , 53.13 , 52.81 , 53.41 , 52.76 , 53.41 , 204 , 7 28/12/20 , 55.10 , 54.71 , 55.57 , 54.19 , 54.27 , 122 , 10 23/12/20 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 1 , 1 22/12/20 , 51.29 , 51.06 , 51.29 , 51.05 , 51.05 , 22 , 2 21/12/20 , 50.83 , 50.66 , 51.03 , 50.37 , 50.64 , 8 , 4 18/12/20 , 52.32 , 52.32 , 52.69 , 52.32 , 52.69 , 38 , 3 17/12/20 , 52.69 , 52.48 , 52.69 , 52.45 , 52.45 , 1303 , 6 16/12/20 , 51.95 , 51.95 , 52.63 , 51.95 , 52.63 , 541 , 3 15/12/20 , 50.92 , 51.09 , 51.17 , 50.92 , 51.17 , 1077 , 3 14/12/20 , 50.68 , 50.74 , 50.80 , 50.68 , 50.80 , 2 , 2 11/12/20 , 50.05 , 50.31 , 50.67 , 50.05 , 50.67 , 24 , 5 10/12/20 , 51.49 , 51.93 , 52.18 , 51.49 , 52.18 , 198 , 14 09/12/20 , 54.05 , 54.34 , 54.36 , 53.94 , 54.32 , 565 , 7 08/12/20 , 54.41 , 54.53 , 54.63 , 54.41 , 54.59 , 4 , 4 07/12/20 , 54.92 , 54.99 , 55.76 , 54.85 , 55.76 , 23 , 9 04/12/20 , 56.50 , 56.78 , 56.83 , 56.50 , 56.83 , 56 , 3 03/12/20 , 56.74 , 56.67 , 56.74 , 56.42 , 56.42 , 7 , 3 02/12/20 , 55.48 , 55.48 , 55.48 , 55.48 , 55.48 , 1 , 1 01/12/20 , 55.64 , 55.94 , 55.95 , 55.51 , 55.95 , 756 , 4 30/11/20 , 55.72 , 55.97 , 56.49 , 55.72 , 56.47 , 143 , 4 27/11/20 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 17 , 2 26/11/20 , 54.92 , 54.92 , 54.92 , 54.92 , 54.92 , 1 , 1 24/11/20 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 21 , 1 23/11/20 , 55.30 , 55.06 , 55.30 , 54.37 , 54.37 , 74 , 3 20/11/20 , 53.53 , 52.97 , 53.53 , 52.69 , 52.69 , 3 , 2 19/11/20 , 53.12 , 52.56 , 53.12 , 52.51 , 52.51 , 23 , 2 18/11/20 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 1 , 1 17/11/20 , 53.76 , 54.02 , 54.64 , 53.76 , 54.64 , 70 , 5 16/11/20 , 54.84 , 54.74 , 54.84 , 54.35 , 54.36 , 96 , 3 13/11/20 , 54.37 , 54.05 , 54.37 , 54.04 , 54.04 , 29 , 2 12/11/20 , 53.24 , 53.00 , 53.24 , 52.56 , 52.56 , 10 , 4 11/11/20 , 53.43 , 53.16 , 53.86 , 52.83 , 53.86 , 51 , 6 09/11/20 , 53.52 , 53.03 , 53.52 , 52.13 , 52.63 , 7 , 5 05/11/20 , 52.23 , 51.80 , 52.41 , 51.76 , 51.76 , 31 , 4 04/11/20 , 52.91 , 52.91 , 52.91 , 52.91 , 52.91 , 2 , 1 03/11/20 , 53.06 , 52.49 , 53.06 , 51.93 , 51.93 , 2 , 2 30/10/20 , 49.27 , 49.43 , 49.57 , 49.27 , 49.35 , 385 , 9 29/10/20 , 49.19 , 49.52 , 49.85 , 49.19 , 49.85 , 22 , 4 28/10/20 , 49.53 , 49.45 , 49.74 , 48.61 , 49.49 , 570 , 10 27/10/20 , 49.06 , 49.71 , 49.77 , 49.06 , 49.77 , 71 , 8 26/10/20 , 49.76 , 49.93 , 50.37 , 49.76 , 50.37 , 222 , 4 23/10/20 , 50.27 , 50.52 , 50.64 , 50.18 , 50.53 , 104 , 7 22/10/20 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 10 , 1 15/10/20 , 46.55 , 46.55 , 46.55 , 46.55 , 46.55 , 2 , 1 09/10/20 , 47.94 , 47.95 , 48.30 , 47.94 , 48.30 , 494 , 3 07/10/20 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 1 , 1 28/09/20 , 44.54 , 44.67 , 44.69 , 44.54 , 44.69 , 128 , 2 18/09/20 , 44.84 , 44.84 , 44.84 , 44.84 , 44.84 , 268 , 2 04/09/20 , 48.15 , 48.07 , 48.15 , 47.43 , 47.43 , 7409 , 15 02/09/20 , 46.96 , 46.96 , 46.96 , 46.96 , 46.96 , 53 , 2 01/09/20 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 386 , 2 27/08/20 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 42 , 1 20/08/20 , 49.07 , 49.07 , 49.07 , 49.07 , 49.07 , 32 , 1 23/06/20 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 10 , 1 22/06/20 , 45.99 , 45.96 , 46.01 , 45.93 , 45.93 , 4296 , 5 22/05/20 , 38.46 , 38.46 , 38.46 , 38.46 , 38.46 , 64 , 1 20/05/20 , 39.80 , 39.86 , 39.95 , 39.80 , 39.95 , 64 , 2 15/05/20 , 35.01 , 35.03 , 35.05 , 35.01 , 35.05 , 64 , 2 18/03/20 , 26.38 , 26.37 , 26.38 , 26.30 , 26.30 , 107 , 2 03/03/20 , 35.27 , 35.27 , 35.27 , 35.27 , 35.27 , 10 , 1 02/03/20 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10 , 32 , 1 19/02/20 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 10 , 1 13/02/20 , 44.41 , 44.41 , 44.41 , 44.41 , 44.41 , 429 , 1 29/01/20 , 34.26 , 34.26 , 34.26 , 34.26 , 34.26 , 322 , 1 22/01/20 , 32.95 , 32.95 , 32.95 , 32.95 , 32.95 , 107 , 1 09/01/20 , 32.58 , 32.58 , 32.58 , 32.58 , 32.58 , 322 , 1 06/01/20 , 30.63 , 30.63 , 30.63 , 30.63 , 30.63 , 429 , 1 17/12/19 , 29.44 , 29.44 , 29.44 , 29.44 , 29.44 , 859 , 1 21/11/19 , 28.77 , 28.77 , 28.77 , 28.77 , 28.77 , 214 , 1 13/11/19 , 28.50 , 28.51 , 28.52 , 28.50 , 28.52 , 537 , 2 11/11/19 , 29.50 , 29.50 , 29.50 , 29.50 , 29.50 , 644 , 1 01/11/19 , 27.40 , 27.40 , 27.40 , 27.40 , 27.40 , 322 , 1 24/10/19 , 29.53 , 29.53 , 29.53 , 29.53 , 29.53 , 537 , 1 23/10/19 , 30.16 , 30.16 , 30.16 , 30.16 , 30.16 , 644 , 1 01/10/19 , 28.25 , 28.25 , 28.25 , 28.25 , 28.25 , 429 , 1 25/09/19 , 29.55 , 29.55 , 29.55 , 29.55 , 29.55 , 7091 , 1 09/09/19 , 30.74 , 30.74 , 30.74 , 30.74 , 30.74 , 214 , 1 19/08/19 , 26.69 , 26.69 , 26.69 , 26.69 , 26.69 , 214 , 1 15/08/19 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03 , 429 , 1 16/07/19 , 27.99 , 27.99 , 27.99 , 27.99 , 27.99 , 322 , 1 15/07/19 , 27.21 , 27.21 , 27.21 , 27.21 , 27.21 , 322 , 1 12/07/19 , 26.71 , 26.71 , 26.71 , 26.71 , 26.71 , 107 , 1 11/07/19 , 25.74 , 25.74 , 25.74 , 25.74 , 25.74 , 1611 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.