Preços em Reais (R$)13/05/25 , 43.28 , 43.36 , 43.38 , 43.20 , 43.38 , 555 , 4 12/05/25 , 44.40 , 44.51 , 45.24 , 44.32 , 44.32 , 217 , 26 09/05/25 , 41.60 , 41.52 , 42.30 , 41.40 , 42.30 , 661 , 34 08/05/25 , 41.88 , 41.65 , 41.88 , 40.90 , 40.90 , 31 , 4 07/05/25 , 40.90 , 41.00 , 41.80 , 40.75 , 41.80 , 289 , 25 06/05/25 , 41.74 , 41.44 , 41.74 , 41.20 , 41.30 , 39 , 6 05/05/25 , 41.30 , 41.61 , 42.00 , 41.30 , 42.00 , 795 , 67 02/05/25 , 43.10 , 43.32 , 43.65 , 42.88 , 43.32 , 241 , 28 30/04/25 , 43.19 , 42.79 , 43.19 , 42.68 , 43.19 , 145 , 6 29/04/25 , 43.20 , 42.94 , 43.20 , 42.44 , 42.44 , 1401 , 41 28/04/25 , 42.52 , 43.43 , 43.70 , 42.52 , 43.00 , 881 , 60 25/04/25 , 42.55 , 42.41 , 42.60 , 42.16 , 42.28 , 345 , 16 24/04/25 , 42.50 , 42.52 , 42.80 , 42.30 , 42.60 , 710 , 32 23/04/25 , 41.36 , 41.36 , 41.36 , 41.36 , 41.36 , 400 , 1 22/04/25 , 41.50 , 41.60 , 42.00 , 41.40 , 41.70 , 565 , 50 16/04/25 , 40.05 , 40.47 , 41.04 , 40.05 , 40.85 , 513 , 32 15/04/25 , 40.95 , 40.99 , 42.05 , 40.35 , 40.35 , 725 , 71 14/04/25 , 42.75 , 42.38 , 42.80 , 41.88 , 42.60 , 2373 , 51 11/04/25 , 41.80 , 40.59 , 41.80 , 39.40 , 39.96 , 911 , 71 10/04/25 , 39.70 , 40.52 , 43.90 , 39.70 , 43.90 , 826 , 44 09/04/25 , 43.90 , 43.53 , 43.90 , 38.67 , 38.67 , 590 , 46 08/04/25 , 38.28 , 39.62 , 42.75 , 38.15 , 40.82 , 1229 , 91 07/04/25 , 40.40 , 40.58 , 41.93 , 39.00 , 41.05 , 2938 , 35 04/04/25 , 41.20 , 41.57 , 44.17 , 41.05 , 44.17 , 1163 , 84 03/04/25 , 44.25 , 45.63 , 48.30 , 44.25 , 48.30 , 1014 , 111 02/04/25 , 49.05 , 49.02 , 49.05 , 49.05 , 49.05 , 2 , 2 01/04/25 , 49.05 , 48.95 , 49.05 , 48.85 , 48.85 , 2 , 2 31/03/25 , 49.85 , 49.36 , 49.85 , 49.00 , 49.00 , 9 , 3 28/03/25 , 49.60 , 49.68 , 50.40 , 49.30 , 50.35 , 1570 , 34 27/03/25 , 50.75 , 50.48 , 51.15 , 50.05 , 51.15 , 159 , 22 26/03/25 , 51.15 , 51.01 , 51.15 , 50.92 , 50.92 , 5 , 3 25/03/25 , 50.55 , 50.78 , 50.90 , 50.55 , 50.90 , 3 , 2 24/03/25 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 1 , 1 21/03/25 , 51.84 , 51.68 , 51.84 , 51.52 , 51.52 , 2 , 2 20/03/25 , 52.14 , 51.92 , 52.14 , 51.85 , 51.85 , 4 , 2 19/03/25 , 53.44 , 53.54 , 53.65 , 53.44 , 53.65 , 4 , 2 18/03/25 , 53.50 , 53.49 , 53.50 , 53.29 , 53.29 , 21 , 2 17/03/25 , 53.21 , 53.41 , 53.60 , 53.21 , 53.60 , 15 , 3 13/03/25 , 51.95 , 52.35 , 53.03 , 51.95 , 53.03 , 27 , 7 12/03/25 , 52.50 , 52.26 , 52.75 , 52.17 , 52.45 , 25 , 6 11/03/25 , 53.75 , 53.73 , 54.80 , 53.50 , 54.80 , 123 , 4 10/03/25 , 54.80 , 54.66 , 54.80 , 54.60 , 54.60 , 3 , 2 07/03/25 , 54.25 , 54.19 , 54.30 , 53.80 , 53.80 , 80 , 6 06/03/25 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 1 , 1 05/03/25 , 54.28 , 54.20 , 55.00 , 53.75 , 55.00 , 20 , 10 28/02/25 , 56.51 , 56.51 , 56.51 , 56.51 , 56.51 , 1 , 1 25/02/25 , 55.71 , 56.06 , 56.68 , 55.71 , 56.28 , 31 , 4 24/02/25 , 56.02 , 56.02 , 56.02 , 56.02 , 56.02 , 18 , 1 21/02/25 , 55.36 , 55.63 , 55.67 , 55.36 , 55.67 , 20 , 2 20/02/25 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 16 , 1 19/02/25 , 54.71 , 55.01 , 55.92 , 54.71 , 55.92 , 410 , 3 18/02/25 , 55.92 , 55.92 , 56.07 , 55.92 , 56.07 , 103 , 2 14/02/25 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 20 , 1 13/02/25 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 8 , 1 12/02/25 , 54.77 , 54.73 , 54.77 , 54.71 , 54.71 , 6 , 2 11/02/25 , 54.96 , 55.33 , 56.37 , 54.96 , 56.37 , 38 , 3 10/02/25 , 55.81 , 55.81 , 55.81 , 55.81 , 55.81 , 10 , 1 07/02/25 , 55.08 , 55.08 , 55.08 , 55.08 , 55.08 , 4 , 1 06/02/25 , 55.03 , 55.08 , 55.30 , 54.35 , 54.35 , 18 , 6 05/02/25 , 54.89 , 54.89 , 54.89 , 54.89 , 54.89 , 1 , 1 04/02/25 , 55.32 , 54.77 , 55.32 , 54.14 , 54.14 , 12 , 4 03/02/25 , 54.56 , 54.79 , 55.03 , 54.33 , 55.03 , 5 , 3 31/01/25 , 56.56 , 56.03 , 56.56 , 55.42 , 55.57 , 1537 , 8 30/01/25 , 55.57 , 55.96 , 57.00 , 55.42 , 57.00 , 1677 , 17 29/01/25 , 59.73 , 60.25 , 60.78 , 59.73 , 60.78 , 2 , 2 28/01/25 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 5 , 1 24/01/25 , 60.76 , 60.69 , 60.76 , 60.62 , 60.62 , 4 , 4 23/01/25 , 60.46 , 60.46 , 60.46 , 60.46 , 60.46 , 80 , 1 22/01/25 , 60.42 , 60.91 , 61.70 , 60.42 , 61.69 , 48 , 4 15/01/25 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 4 , 1 14/01/25 , 59.63 , 59.80 , 59.96 , 59.63 , 59.66 , 4 , 3 13/01/25 , 59.19 , 58.93 , 59.19 , 58.42 , 58.42 , 6 , 2 10/01/25 , 58.42 , 58.88 , 61.00 , 58.34 , 61.00 , 13 , 4 09/01/25 , 57.58 , 57.78 , 58.61 , 57.58 , 58.36 , 20 , 5 08/01/25 , 58.34 , 58.39 , 59.04 , 58.34 , 59.04 , 21 , 3 07/01/25 , 59.57 , 60.42 , 60.52 , 59.57 , 60.52 , 20 , 4 06/01/25 , 60.52 , 60.47 , 60.52 , 60.22 , 60.22 , 6 , 2 03/01/25 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 17 , 1 02/01/25 , 60.64 , 61.51 , 61.78 , 60.64 , 61.76 , 25 , 5 30/12/24 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 2 , 2 27/12/24 , 62.18 , 61.61 , 62.18 , 61.59 , 61.86 , 109 , 3 26/12/24 , 61.25 , 61.25 , 61.47 , 61.05 , 61.35 , 61 , 6 23/12/24 , 61.35 , 61.35 , 61.35 , 61.35 , 61.35 , 1 , 1 20/12/24 , 59.93 , 59.43 , 59.93 , 58.94 , 58.94 , 2 , 2 19/12/24 , 59.63 , 60.09 , 63.46 , 59.63 , 63.46 , 12 , 3 18/12/24 , 62.83 , 62.83 , 63.19 , 62.77 , 62.77 , 523 , 4 16/12/24 , 61.05 , 61.04 , 61.05 , 60.76 , 60.76 , 256 , 3 13/12/24 , 60.40 , 60.46 , 60.87 , 60.40 , 60.87 , 27 , 3 12/12/24 , 61.76 , 61.24 , 61.76 , 60.71 , 60.71 , 1036 , 9 11/12/24 , 61.41 , 62.53 , 63.25 , 61.23 , 63.25 , 5578 , 117 10/12/24 , 63.01 , 63.08 , 63.13 , 62.59 , 62.59 , 18 , 3 09/12/24 , 65.14 , 64.31 , 65.14 , 60.71 , 60.71 , 70 , 12 05/12/24 , 62.59 , 62.62 , 63.22 , 62.59 , 63.22 , 108 , 3 04/12/24 , 63.69 , 63.51 , 63.69 , 63.34 , 63.34 , 106 , 5 02/12/24 , 65.90 , 66.09 , 67.99 , 65.90 , 67.99 , 55 , 2 27/11/24 , 67.99 , 67.99 , 67.99 , 67.99 , 67.99 , 2 , 1 26/11/24 , 65.69 , 65.69 , 65.69 , 65.69 , 65.69 , 2 , 1 25/11/24 , 65.75 , 65.72 , 65.75 , 65.13 , 65.13 , 17 , 3 22/11/24 , 64.58 , 64.24 , 64.59 , 63.60 , 63.60 , 12 , 6 21/11/24 , 63.99 , 63.99 , 63.99 , 63.99 , 63.99 , 3 , 1 19/11/24 , 61.65 , 61.81 , 62.78 , 61.65 , 62.78 , 11 , 6 18/11/24 , 62.13 , 62.30 , 63.21 , 62.13 , 63.21 , 23 , 4 14/11/24 , 63.21 , 63.19 , 63.22 , 63.08 , 63.08 , 5 , 3 13/11/24 , 63.64 , 63.60 , 63.64 , 63.57 , 63.57 , 2 , 2 12/11/24 , 63.57 , 64.07 , 64.21 , 63.57 , 64.21 , 5 , 3 11/11/24 , 65.41 , 66.05 , 66.72 , 65.41 , 66.72 , 13 , 4 08/11/24 , 65.84 , 68.06 , 68.35 , 65.84 , 68.35 , 182 , 6 07/11/24 , 67.74 , 67.35 , 67.74 , 67.26 , 67.26 , 16 , 3 06/11/24 , 67.39 , 68.78 , 69.38 , 67.39 , 69.38 , 25 , 6 05/11/24 , 67.67 , 67.69 , 67.74 , 67.67 , 67.74 , 6 , 2 04/11/24 , 68.21 , 68.23 , 68.24 , 68.21 , 68.24 , 3 , 2 01/11/24 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 5 , 1 31/10/24 , 69.86 , 69.84 , 69.86 , 69.77 , 69.77 , 7 , 2 30/10/24 , 69.66 , 70.09 , 70.34 , 69.66 , 70.34 , 5 , 4 29/10/24 , 69.67 , 69.66 , 69.67 , 69.66 , 69.66 , 2 , 2 28/10/24 , 69.66 , 70.04 , 70.07 , 69.66 , 69.73 , 54 , 3 25/10/24 , 69.93 , 69.96 , 70.34 , 69.86 , 69.86 , 1027 , 12 24/10/24 , 72.88 , 72.84 , 72.88 , 72.40 , 72.40 , 12 , 2 23/10/24 , 71.23 , 71.51 , 72.46 , 71.23 , 72.46 , 59 , 3 22/10/24 , 72.46 , 72.53 , 72.60 , 72.46 , 72.60 , 4 , 2 21/10/24 , 74.63 , 74.63 , 74.63 , 74.63 , 74.63 , 1 , 1 18/10/24 , 73.89 , 73.89 , 73.89 , 73.89 , 73.89 , 1 , 1 16/10/24 , 73.15 , 73.32 , 73.89 , 73.15 , 73.89 , 4 , 4 15/10/24 , 73.15 , 73.17 , 73.42 , 73.15 , 73.42 , 89 , 2 14/10/24 , 73.11 , 73.89 , 74.44 , 73.11 , 74.44 , 11 , 4 10/10/24 , 73.21 , 73.21 , 73.21 , 73.21 , 73.21 , 4 , 1 08/10/24 , 72.32 , 72.32 , 72.32 , 72.32 , 72.32 , 1 , 1 04/10/24 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 1 , 1 03/10/24 , 72.60 , 72.60 , 72.60 , 72.60 , 72.60 , 8 , 1 27/09/24 , 73.49 , 73.49 , 73.84 , 73.35 , 73.84 , 309 , 4 17/09/24 , 69.31 , 69.31 , 69.31 , 69.31 , 69.31 , 102 , 1 16/09/24 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15 , 2 , 2 13/09/24 , 68.24 , 68.47 , 68.70 , 68.24 , 68.70 , 2 , 2 12/09/24 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35 , 1 , 1 09/09/24 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 1 , 1 06/09/24 , 69.86 , 69.86 , 69.86 , 69.86 , 69.86 , 1 , 1 03/09/24 , 72.11 , 72.11 , 72.11 , 72.11 , 72.11 , 36 , 1 02/09/24 , 72.93 , 72.93 , 72.93 , 72.93 , 72.93 , 1 , 1 28/08/24 , 73.07 , 73.07 , 73.07 , 73.07 , 73.07 , 116 , 2 26/08/24 , 71.98 , 71.98 , 71.98 , 71.98 , 71.98 , 12 , 1 23/08/24 , 71.37 , 71.37 , 71.37 , 71.37 , 71.37 , 2 , 1 21/08/24 , 70.42 , 70.42 , 70.42 , 70.42 , 70.42 , 1 , 1 20/08/24 , 69.87 , 69.87 , 69.87 , 69.87 , 69.87 , 1 , 1 14/08/24 , 69.87 , 69.87 , 69.87 , 69.87 , 69.87 , 1 , 1 13/08/24 , 69.87 , 69.87 , 69.87 , 69.87 , 69.87 , 1 , 1 12/08/24 , 69.87 , 70.02 , 70.35 , 69.87 , 70.35 , 12 , 3 09/08/24 , 70.35 , 70.35 , 70.35 , 70.35 , 70.35 , 1 , 1 06/08/24 , 72.79 , 72.59 , 72.79 , 72.18 , 72.18 , 15 , 2 05/08/24 , 71.10 , 71.08 , 71.74 , 70.98 , 71.74 , 9 , 3 02/08/24 , 71.70 , 71.86 , 72.02 , 71.70 , 72.02 , 2 , 2 01/08/24 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66 , 1 , 1 31/07/24 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66 , 1 , 1 30/07/24 , 73.50 , 73.37 , 73.68 , 73.19 , 73.19 , 5 , 5 29/07/24 , 72.27 , 72.27 , 72.52 , 72.27 , 72.52 , 330 , 2 26/07/24 , 72.52 , 72.70 , 72.79 , 72.52 , 72.79 , 3 , 2 25/07/24 , 72.92 , 72.87 , 72.92 , 70.81 , 70.81 , 52 , 2 22/07/24 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 1 , 1 18/07/24 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 1 , 1 17/07/24 , 73.35 , 73.35 , 73.35 , 73.35 , 73.35 , 1 , 1 15/07/24 , 70.31 , 70.39 , 70.31 , 70.31 , 70.31 , 4 , 2 10/07/24 , 67.27 , 68.01 , 68.56 , 67.27 , 68.56 , 11 , 5 05/07/24 , 69.46 , 69.46 , 69.46 , 69.46 , 69.46 , 2 , 1 26/06/24 , 70.62 , 70.62 , 70.62 , 70.62 , 70.62 , 1 , 1 25/06/24 , 70.81 , 70.81 , 70.81 , 70.81 , 70.81 , 1 , 1 21/06/24 , 70.99 , 70.99 , 70.99 , 70.99 , 70.99 , 5 , 1 19/06/24 , 72.96 , 72.96 , 72.96 , 72.96 , 72.96 , 4 , 2 14/06/24 , 71.30 , 71.33 , 71.39 , 71.30 , 71.39 , 154 , 2 11/06/24 , 72.87 , 72.87 , 72.87 , 72.87 , 72.87 , 30 , 1 10/06/24 , 72.59 , 72.59 , 72.59 , 72.59 , 72.59 , 1 , 1 05/06/24 , 72.05 , 71.70 , 72.05 , 71.63 , 71.63 , 24 , 2 31/05/24 , 73.07 , 72.74 , 73.07 , 72.59 , 72.59 , 3 , 2 28/05/24 , 72.17 , 72.34 , 72.51 , 72.17 , 72.51 , 2 , 2 27/05/24 , 71.34 , 71.34 , 71.34 , 71.34 , 71.34 , 1 , 1 24/05/24 , 71.33 , 71.33 , 71.33 , 71.33 , 71.33 , 13 , 1 22/05/24 , 71.74 , 71.67 , 71.74 , 71.66 , 71.66 , 12 , 2 20/05/24 , 72.82 , 72.82 , 72.82 , 72.82 , 72.82 , 1 , 1 17/05/24 , 72.67 , 72.67 , 72.67 , 72.67 , 72.67 , 3 , 1 16/05/24 , 72.67 , 72.73 , 72.74 , 72.67 , 72.74 , 213 , 2 15/05/24 , 73.36 , 73.36 , 73.36 , 73.36 , 73.36 , 1 , 1 14/05/24 , 73.90 , 73.83 , 73.90 , 73.83 , 73.83 , 208 , 2 06/05/24 , 69.28 , 69.61 , 69.95 , 69.28 , 69.95 , 2 , 2 03/05/24 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 1 , 1 26/04/24 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 6 , 1 24/04/24 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 1 , 1 23/04/24 , 70.10 , 70.10 , 70.10 , 70.10 , 70.10 , 15 , 1 18/04/24 , 71.80 , 71.80 , 71.80 , 71.80 , 71.80 , 1 , 1 15/04/24 , 71.80 , 71.80 , 71.80 , 71.80 , 71.80 , 1 , 1 12/04/24 , 71.27 , 71.27 , 71.40 , 71.27 , 71.40 , 44 , 3 11/04/24 , 71.59 , 71.59 , 71.59 , 71.59 , 71.59 , 1 , 1 10/04/24 , 72.17 , 72.17 , 72.17 , 72.17 , 72.17 , 1 , 1 05/04/24 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 1 , 1 04/04/24 , 73.12 , 73.12 , 73.13 , 73.12 , 73.13 , 13 , 2 03/04/24 , 72.15 , 72.90 , 72.94 , 72.15 , 72.94 , 23 , 2 02/04/24 , 71.18 , 71.18 , 71.18 , 71.18 , 71.18 , 1 , 1 28/03/24 , 69.51 , 69.65 , 69.94 , 69.51 , 69.94 , 3 , 2 26/03/24 , 68.85 , 68.75 , 68.85 , 68.57 , 68.57 , 3 , 2 25/03/24 , 68.50 , 68.64 , 69.17 , 68.50 , 69.17 , 5 , 2 22/03/24 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 2 , 1 20/03/24 , 69.10 , 69.10 , 69.10 , 69.10 , 69.10 , 2 , 1 18/03/24 , 68.98 , 68.98 , 68.98 , 68.98 , 68.98 , 51 , 1 15/03/24 , 69.10 , 69.10 , 69.10 , 69.10 , 69.10 , 41 , 1 14/03/24 , 69.03 , 69.03 , 69.03 , 69.03 , 69.03 , 2 , 1 11/03/24 , 69.04 , 68.57 , 69.04 , 68.10 , 68.10 , 2 , 2 08/03/24 , 68.04 , 68.30 , 68.91 , 68.04 , 68.91 , 32 , 3 07/03/24 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 20 , 1 06/03/24 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 1 , 1 04/03/24 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 2 , 1 01/03/24 , 66.35 , 66.36 , 66.92 , 66.28 , 66.92 , 152 , 4 29/02/24 , 66.55 , 66.49 , 66.55 , 66.17 , 66.17 , 12 , 2 28/02/24 , 66.17 , 66.18 , 66.92 , 66.17 , 66.92 , 55 , 4 27/02/24 , 66.35 , 66.39 , 66.44 , 66.35 , 66.44 , 2 , 2 26/02/24 , 66.87 , 67.04 , 67.05 , 66.87 , 67.05 , 25 , 2 23/02/24 , 67.05 , 66.67 , 67.05 , 65.98 , 65.98 , 3 , 3 22/02/24 , 65.98 , 65.98 , 65.98 , 65.98 , 65.98 , 4 , 2 20/02/24 , 64.38 , 65.26 , 65.72 , 64.38 , 65.72 , 28 , 4 19/02/24 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 2 , 2 16/02/24 , 65.72 , 65.94 , 66.41 , 65.25 , 65.25 , 89 , 7 15/02/24 , 65.25 , 64.88 , 65.25 , 64.88 , 64.88 , 105 , 3 07/02/24 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 68 , 2 06/02/24 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 1 , 1 02/02/24 , 63.45 , 63.45 , 63.45 , 63.45 , 63.45 , 1 , 1 31/01/24 , 63.58 , 63.66 , 64.45 , 63.58 , 64.45 , 11 , 2 30/01/24 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58 , 1 , 1 29/01/24 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 1 , 1 26/01/24 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 15 , 1 24/01/24 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 2 , 1 23/01/24 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 2 , 2 22/01/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 14 , 1 19/01/24 , 61.54 , 61.54 , 61.54 , 61.54 , 61.54 , 2 , 1 16/01/24 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34 , 1 , 1 15/01/24 , 62.34 , 60.39 , 62.34 , 57.27 , 61.38 , 27 , 9 12/01/24 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38 , 3 , 1 11/01/24 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84 , 2 , 1 09/01/24 , 63.18 , 63.63 , 63.79 , 63.18 , 63.79 , 8 , 3 08/01/24 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 11 , 2 05/01/24 , 63.71 , 63.52 , 63.71 , 63.51 , 63.51 , 22 , 2 04/01/24 , 63.25 , 63.56 , 63.78 , 63.25 , 63.78 , 5 , 2 26/12/23 , 63.45 , 63.45 , 63.45 , 63.45 , 63.45 , 11 , 1 22/12/23 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 1 , 1 21/12/23 , 63.71 , 63.65 , 63.71 , 63.58 , 63.58 , 2 , 2 20/12/23 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 283 , 1 19/12/23 , 63.77 , 63.77 , 63.77 , 63.77 , 63.77 , 9 , 1 18/12/23 , 64.12 , 64.12 , 64.12 , 64.12 , 64.12 , 2 , 2 15/12/23 , 64.12 , 64.12 , 64.12 , 64.12 , 64.12 , 2 , 2 14/12/23 , 62.29 , 62.28 , 62.44 , 61.88 , 61.88 , 45 , 3 11/12/23 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 10 , 1 08/12/23 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 8 , 1 07/12/23 , 60.00 , 59.63 , 60.05 , 59.07 , 59.07 , 20 , 4 06/12/23 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 11 , 1 04/12/23 , 61.54 , 60.94 , 61.54 , 60.93 , 61.20 , 105 , 4 01/12/23 , 61.20 , 60.46 , 61.20 , 60.10 , 60.10 , 193 , 6 28/11/23 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 50 , 1 22/11/23 , 59.41 , 59.90 , 60.55 , 59.41 , 60.55 , 25 , 3 21/11/23 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 2 , 1 20/11/23 , 59.77 , 59.71 , 59.77 , 59.65 , 59.65 , 2 , 2 17/11/23 , 59.65 , 59.53 , 59.65 , 59.47 , 59.47 , 3 , 2 16/11/23 , 58.69 , 58.70 , 58.92 , 58.69 , 58.92 , 227 , 2 14/11/23 , 58.45 , 58.45 , 58.45 , 58.45 , 58.45 , 2 , 1 13/11/23 , 57.32 , 57.32 , 57.32 , 57.32 , 57.32 , 1 , 1 10/11/23 , 57.27 , 56.87 , 57.27 , 56.87 , 57.03 , 108 , 4 09/11/23 , 56.66 , 56.66 , 56.66 , 56.66 , 56.66 , 10 , 1 08/11/23 , 56.03 , 56.03 , 56.03 , 56.03 , 56.03 , 1 , 1 07/11/23 , 56.03 , 56.14 , 56.72 , 56.03 , 56.72 , 74 , 6 06/11/23 , 58.23 , 58.23 , 58.23 , 58.23 , 58.23 , 95 , 1 03/11/23 , 57.61 , 57.61 , 57.61 , 57.61 , 57.61 , 105 , 1 01/11/23 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 1 , 1 31/10/23 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 1 , 1 27/10/23 , 55.83 , 56.08 , 56.59 , 55.83 , 56.59 , 3 , 2 26/10/23 , 56.59 , 56.59 , 56.59 , 56.59 , 56.59 , 1 , 1 25/10/23 , 56.59 , 56.68 , 56.73 , 56.59 , 56.73 , 9 , 4 24/10/23 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 1 , 1 23/10/23 , 57.43 , 57.98 , 58.48 , 57.43 , 58.48 , 11 , 5 20/10/23 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 15 , 1 17/10/23 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 10 , 1 11/10/23 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 1 , 1 10/10/23 , 61.55 , 61.62 , 62.26 , 61.55 , 61.65 , 1174 , 5 06/10/23 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 1 , 1 04/10/23 , 61.65 , 62.12 , 62.57 , 61.65 , 62.57 , 2 , 2 02/10/23 , 61.35 , 61.01 , 61.35 , 60.84 , 60.84 , 3 , 3 29/09/23 , 60.84 , 60.84 , 60.84 , 60.84 , 60.84 , 1058 , 2 26/09/23 , 59.61 , 59.59 , 59.71 , 59.59 , 59.71 , 1588 , 3 25/09/23 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 529 , 1 21/09/23 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 2 , 2 20/09/23 , 60.95 , 60.95 , 60.95 , 60.95 , 60.95 , 1 , 1 15/09/23 , 62.26 , 63.30 , 63.37 , 62.12 , 63.37 , 112 , 4 08/09/23 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 1 , 1 06/09/23 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 10 , 1 01/09/23 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 1 , 1 31/08/23 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 1 , 1 28/08/23 , 62.76 , 62.77 , 63.02 , 62.76 , 63.02 , 20 , 2 24/08/23 , 61.37 , 61.37 , 61.37 , 61.37 , 61.37 , 9 , 1 22/08/23 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94 , 1 , 1 18/08/23 , 62.82 , 62.72 , 62.82 , 62.71 , 62.71 , 11 , 2 14/08/23 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 1 , 1 11/08/23 , 63.86 , 64.01 , 64.32 , 63.86 , 64.08 , 11 , 4 09/08/23 , 64.08 , 63.86 , 64.08 , 63.81 , 63.86 , 16 , 5 07/08/23 , 63.73 , 63.96 , 63.98 , 63.71 , 63.71 , 46 , 5 02/08/23 , 62.31 , 62.31 , 62.31 , 62.31 , 62.31 , 1 , 1 01/08/23 , 62.75 , 62.73 , 62.75 , 62.72 , 62.72 , 2 , 2 31/07/23 , 62.61 , 62.61 , 62.61 , 62.61 , 62.61 , 1 , 1 26/07/23 , 59.75 , 59.71 , 59.75 , 59.10 , 59.10 , 223 , 2 21/07/23 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 42 , 1 19/07/23 , 59.32 , 59.32 , 59.32 , 59.32 , 59.32 , 1 , 1 18/07/23 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 1 , 1 13/07/23 , 60.84 , 60.84 , 60.84 , 60.84 , 60.84 , 1 , 1 12/07/23 , 60.84 , 60.84 , 60.84 , 60.84 , 60.84 , 2 , 2 11/07/23 , 60.84 , 61.43 , 61.96 , 60.84 , 61.96 , 12 , 5 06/07/23 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 1 , 1 05/07/23 , 59.81 , 60.02 , 60.20 , 59.81 , 59.97 , 7 , 3 04/07/23 , 59.97 , 59.40 , 61.10 , 57.24 , 61.10 , 12 , 7 03/07/23 , 61.10 , 61.10 , 61.10 , 61.10 , 61.10 , 9 , 1 30/06/23 , 60.01 , 60.52 , 60.60 , 60.01 , 60.60 , 9 , 2 29/06/23 , 60.42 , 60.60 , 60.61 , 60.36 , 60.61 , 343 , 3 28/06/23 , 59.64 , 59.64 , 59.64 , 59.64 , 59.64 , 5 , 1 27/06/23 , 58.97 , 58.97 , 58.97 , 58.97 , 58.97 , 32 , 2 23/06/23 , 57.22 , 57.22 , 57.22 , 57.22 , 57.22 , 341 , 2 22/06/23 , 56.49 , 56.47 , 57.50 , 56.20 , 57.50 , 39 , 4 20/06/23 , 58.05 , 57.91 , 58.06 , 57.89 , 57.94 , 89 , 6 15/06/23 , 60.05 , 60.05 , 60.05 , 60.05 , 60.05 , 1 , 1 12/06/23 , 59.02 , 59.02 , 59.02 , 59.02 , 59.02 , 26 , 2 07/06/23 , 61.96 , 61.96 , 61.96 , 61.96 , 61.96 , 2 , 1 06/06/23 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 5 , 1 05/06/23 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 1 , 1 02/06/23 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 85 , 1 01/06/23 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 2 , 2 31/05/23 , 58.06 , 58.06 , 58.44 , 58.06 , 58.44 , 54 , 2 30/05/23 , 58.44 , 58.26 , 58.44 , 58.09 , 58.09 , 9 , 3 29/05/23 , 57.82 , 58.43 , 58.57 , 57.82 , 58.57 , 6 , 3 26/05/23 , 58.57 , 58.57 , 58.57 , 58.57 , 58.57 , 12 , 2 25/05/23 , 58.75 , 58.75 , 59.03 , 58.75 , 59.03 , 1509 , 2 24/05/23 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 5 , 1 23/05/23 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08 , 1 , 1 17/05/23 , 59.13 , 59.19 , 59.20 , 59.13 , 59.20 , 11 , 2 16/05/23 , 58.38 , 58.43 , 58.63 , 58.38 , 58.63 , 4 , 3 15/05/23 , 59.51 , 59.64 , 59.77 , 59.51 , 59.77 , 2 , 2 12/05/23 , 59.77 , 59.77 , 59.77 , 59.77 , 59.77 , 70 , 3 11/05/23 , 59.77 , 60.43 , 60.93 , 59.77 , 60.93 , 8 , 5 08/05/23 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 1 , 1 04/05/23 , 61.45 , 61.27 , 61.97 , 61.21 , 61.97 , 1515 , 7 03/05/23 , 62.19 , 62.24 , 64.71 , 62.19 , 64.71 , 56 , 3 24/04/23 , 64.73 , 64.73 , 64.73 , 64.73 , 64.73 , 10 , 1 14/04/23 , 64.75 , 65.01 , 65.60 , 64.75 , 65.60 , 3 , 2 11/04/23 , 65.60 , 65.76 , 65.80 , 65.60 , 65.80 , 12 , 3 10/04/23 , 63.60 , 64.21 , 64.78 , 63.60 , 64.78 , 204 , 2 06/04/23 , 64.39 , 63.86 , 64.39 , 63.60 , 63.60 , 3 , 2 05/04/23 , 63.46 , 63.74 , 64.30 , 63.46 , 64.30 , 6 , 2 04/04/23 , 64.30 , 64.71 , 65.35 , 64.30 , 65.35 , 14 , 4 03/04/23 , 65.35 , 65.35 , 65.35 , 65.35 , 65.35 , 10 , 1 31/03/23 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 10 , 1 30/03/23 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 10 , 1 24/03/23 , 62.91 , 62.94 , 63.26 , 62.91 , 63.26 , 1537 , 4 23/03/23 , 63.26 , 63.26 , 64.32 , 63.01 , 64.32 , 1522 , 3 22/03/23 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 1508 , 1 21/03/23 , 63.41 , 64.78 , 66.82 , 62.99 , 66.82 , 30 , 5 10/03/23 , 66.82 , 66.82 , 66.82 , 66.82 , 66.82 , 5 , 1 09/03/23 , 67.14 , 67.14 , 67.30 , 67.14 , 67.30 , 216 , 2 08/03/23 , 67.24 , 67.48 , 67.49 , 67.24 , 67.49 , 1510 , 2 07/03/23 , 67.30 , 68.23 , 68.40 , 67.30 , 68.40 , 258 , 3 01/03/23 , 69.07 , 69.27 , 69.68 , 69.07 , 69.68 , 6 , 2 28/02/23 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 1 , 1 27/02/23 , 68.49 , 61.96 , 69.40 , 57.21 , 57.21 , 50 , 8 24/02/23 , 66.73 , 66.73 , 66.73 , 66.73 , 66.73 , 1 , 1 22/02/23 , 68.08 , 68.08 , 68.08 , 68.08 , 68.08 , 1 , 1 16/02/23 , 71.13 , 71.13 , 71.13 , 71.13 , 71.13 , 4 , 1 14/02/23 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 7 , 3 13/02/23 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 1 , 1 09/02/23 , 72.78 , 72.87 , 72.97 , 72.78 , 72.97 , 2 , 2 07/02/23 , 72.19 , 71.97 , 72.19 , 71.95 , 71.95 , 10 , 2 06/02/23 , 71.68 , 71.58 , 71.68 , 71.58 , 71.58 , 22 , 2 03/02/23 , 70.01 , 69.72 , 70.01 , 69.15 , 69.15 , 3 , 3 02/02/23 , 70.01 , 70.01 , 70.01 , 70.01 , 70.01 , 1 , 1 01/02/23 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 24 , 1 31/01/23 , 68.51 , 68.62 , 68.67 , 68.51 , 68.67 , 7 , 2 30/01/23 , 68.53 , 69.00 , 69.40 , 68.31 , 69.40 , 22 , 7 27/01/23 , 69.42 , 69.07 , 69.42 , 68.74 , 68.74 , 2 , 2 26/01/23 , 66.26 , 67.54 , 67.59 , 65.69 , 67.59 , 1983 , 6 25/01/23 , 68.06 , 68.06 , 68.06 , 68.06 , 68.06 , 2 , 1 24/01/23 , 68.23 , 68.97 , 69.32 , 68.23 , 69.32 , 3 , 2 23/01/23 , 69.30 , 69.00 , 69.63 , 68.69 , 68.69 , 5 , 4 20/01/23 , 68.70 , 68.03 , 68.70 , 67.37 , 67.37 , 4 , 3 19/01/23 , 67.37 , 67.35 , 67.37 , 67.31 , 67.31 , 4 , 3 18/01/23 , 67.83 , 67.44 , 67.83 , 66.96 , 67.56 , 3 , 3 17/01/23 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 3 , 2 16/01/23 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 1 , 1 13/01/23 , 68.23 , 68.22 , 68.23 , 68.14 , 68.14 , 51 , 2 12/01/23 , 68.36 , 68.34 , 68.36 , 68.09 , 68.09 , 60 , 3 11/01/23 , 68.09 , 68.55 , 68.78 , 68.09 , 68.78 , 35 , 2 09/01/23 , 68.09 , 68.09 , 68.09 , 68.09 , 68.09 , 10 , 1 06/01/23 , 66.42 , 66.42 , 66.42 , 66.42 , 66.42 , 1 , 1 04/01/23 , 65.32 , 65.32 , 65.50 , 65.32 , 65.50 , 1536 , 2 03/01/23 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 2 , 2 29/12/22 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 86 , 1 23/12/22 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 2 , 1 21/12/22 , 60.38 , 60.37 , 60.45 , 60.23 , 60.23 , 42 , 8 20/12/22 , 59.58 , 59.54 , 59.74 , 59.29 , 59.74 , 41 , 4 19/12/22 , 59.88 , 60.16 , 60.35 , 59.88 , 60.35 , 30 , 4 12/12/22 , 61.14 , 61.12 , 61.16 , 61.02 , 61.02 , 31 , 6 09/12/22 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 5 , 1 08/12/22 , 60.58 , 60.99 , 61.29 , 60.48 , 60.48 , 92 , 12 07/12/22 , 60.39 , 61.52 , 61.54 , 60.39 , 61.54 , 1543 , 4 02/12/22 , 61.59 , 61.59 , 61.59 , 61.59 , 61.59 , 76 , 1 01/12/22 , 61.32 , 61.02 , 61.32 , 60.89 , 60.89 , 15 , 2 30/11/22 , 60.04 , 60.12 , 62.42 , 60.04 , 61.17 , 231 , 8 28/11/22 , 61.17 , 61.15 , 63.30 , 61.14 , 63.30 , 176 , 4 25/11/22 , 63.30 , 63.13 , 63.30 , 62.75 , 62.75 , 3 , 2 24/11/22 , 61.55 , 61.55 , 61.55 , 61.55 , 61.55 , 1 , 1 23/11/22 , 63.29 , 63.26 , 63.29 , 63.11 , 63.11 , 8 , 3 22/11/22 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38 , 10 , 1 21/11/22 , 61.44 , 61.44 , 61.44 , 61.44 , 61.44 , 10 , 1 18/11/22 , 61.06 , 61.27 , 61.27 , 61.06 , 61.27 , 1536 , 2 17/11/22 , 61.43 , 61.68 , 61.82 , 61.43 , 61.82 , 4 , 3 16/11/22 , 61.75 , 61.63 , 63.47 , 61.43 , 63.47 , 863 , 5 14/11/22 , 63.94 , 64.07 , 64.30 , 63.94 , 64.30 , 33 , 3 11/11/22 , 64.83 , 63.18 , 64.83 , 60.17 , 60.17 , 1691 , 13 10/11/22 , 60.17 , 60.66 , 60.84 , 60.17 , 60.84 , 87 , 2 09/11/22 , 56.28 , 56.28 , 56.28 , 56.28 , 56.28 , 16 , 1 08/11/22 , 58.62 , 58.70 , 58.87 , 58.62 , 58.87 , 98 , 2 03/11/22 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21 , 5 , 1 01/11/22 , 54.63 , 55.07 , 55.14 , 54.63 , 55.14 , 88 , 3 28/10/22 , 57.98 , 57.98 , 57.98 , 57.98 , 57.98 , 21 , 1 27/10/22 , 58.34 , 58.34 , 58.44 , 58.34 , 58.44 , 23 , 2 26/10/22 , 59.02 , 58.54 , 59.02 , 58.54 , 58.54 , 1761 , 7 21/10/22 , 54.82 , 54.78 , 54.83 , 54.65 , 54.65 , 10 , 3 20/10/22 , 53.69 , 55.50 , 56.22 , 53.69 , 56.22 , 38 , 3 14/10/22 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 1535 , 1 13/10/22 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 1 , 1 11/10/22 , 52.63 , 52.42 , 52.63 , 52.42 , 52.42 , 23 , 2 10/10/22 , 53.29 , 53.53 , 54.07 , 53.29 , 54.07 , 3 , 2 06/10/22 , 54.07 , 54.17 , 54.21 , 54.07 , 54.21 , 87 , 3 05/10/22 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 139 , 1 03/10/22 , 53.44 , 53.44 , 53.44 , 53.44 , 53.44 , 1 , 1 30/09/22 , 53.80 , 54.23 , 54.63 , 53.80 , 54.19 , 1683 , 10 28/09/22 , 54.90 , 55.18 , 55.33 , 54.90 , 55.33 , 65 , 4 27/09/22 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 1536 , 2 23/09/22 , 51.74 , 51.74 , 51.85 , 51.67 , 51.85 , 1538 , 6 22/09/22 , 52.86 , 53.06 , 53.54 , 52.86 , 53.54 , 7 , 2 21/09/22 , 53.53 , 53.55 , 53.59 , 53.53 , 53.59 , 3072 , 2 20/09/22 , 54.07 , 53.68 , 54.07 , 53.64 , 53.92 , 24 , 4 19/09/22 , 54.77 , 55.97 , 56.17 , 54.59 , 56.17 , 226 , 5 16/09/22 , 55.97 , 55.83 , 55.97 , 55.73 , 55.73 , 14 , 2 15/09/22 , 55.99 , 55.94 , 55.99 , 55.94 , 55.94 , 60 , 3 14/09/22 , 55.41 , 55.40 , 55.41 , 55.39 , 55.39 , 18 , 3 12/09/22 , 59.21 , 59.39 , 59.40 , 59.21 , 59.40 , 1809 , 3 09/09/22 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40 , 27 , 1 08/09/22 , 58.64 , 58.49 , 58.64 , 57.82 , 57.82 , 9 , 3 06/09/22 , 58.12 , 58.56 , 59.22 , 58.12 , 58.68 , 170 , 18 02/09/22 , 57.18 , 57.19 , 59.66 , 57.18 , 59.66 , 50150 , 34 01/09/22 , 59.60 , 59.58 , 60.16 , 59.35 , 60.16 , 6 , 5 31/08/22 , 60.16 , 60.16 , 60.42 , 60.16 , 60.42 , 34 , 2 30/08/22 , 60.42 , 60.34 , 60.42 , 59.70 , 59.70 , 24 , 2 29/08/22 , 60.56 , 60.71 , 62.71 , 60.22 , 62.71 , 26 , 4 26/08/22 , 62.71 , 64.09 , 64.37 , 62.71 , 64.26 , 8 , 3 25/08/22 , 63.87 , 63.95 , 64.02 , 63.43 , 64.02 , 22 , 5 22/08/22 , 63.43 , 63.42 , 63.43 , 63.42 , 63.42 , 13 , 4 19/08/22 , 65.06 , 65.17 , 65.43 , 65.06 , 65.43 , 8 , 3 18/08/22 , 65.43 , 65.47 , 65.64 , 65.31 , 65.43 , 67 , 13 17/08/22 , 64.81 , 64.66 , 64.81 , 64.58 , 64.81 , 37 , 4 16/08/22 , 64.83 , 64.83 , 64.83 , 64.83 , 64.83 , 33 , 1 10/08/22 , 62.50 , 62.43 , 62.50 , 62.33 , 62.33 , 3 , 3 04/08/22 , 60.43 , 60.43 , 60.43 , 60.43 , 60.43 , 55 , 1 03/08/22 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 99 , 1 01/08/22 , 61.31 , 61.31 , 61.31 , 61.31 , 61.31 , 4 , 1 28/07/22 , 60.89 , 60.95 , 61.20 , 60.89 , 61.20 , 168 , 4 27/07/22 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07 , 1 , 1 26/07/22 , 61.83 , 61.83 , 62.10 , 61.83 , 62.10 , 282 , 2 25/07/22 , 63.04 , 63.20 , 63.24 , 63.04 , 63.24 , 46 , 3 21/07/22 , 63.91 , 63.89 , 63.91 , 63.42 , 63.42 , 1494 , 2 20/07/22 , 64.37 , 64.49 , 64.50 , 64.37 , 64.50 , 204 , 3 19/07/22 , 64.11 , 64.09 , 64.17 , 64.09 , 64.09 , 94 , 10 18/07/22 , 61.44 , 61.44 , 62.03 , 61.44 , 62.03 , 2882 , 15 15/07/22 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27 , 11 , 1 14/07/22 , 60.33 , 60.33 , 60.33 , 60.33 , 60.33 , 786 , 1 13/07/22 , 60.89 , 60.86 , 60.89 , 60.75 , 60.76 , 14 , 4 12/07/22 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 1 , 1 11/07/22 , 61.86 , 61.86 , 61.86 , 61.86 , 61.86 , 1 , 1 08/07/22 , 60.96 , 60.96 , 61.75 , 60.96 , 61.75 , 488 , 2 06/07/22 , 62.25 , 62.23 , 62.25 , 62.20 , 62.25 , 2567 , 8 05/07/22 , 60.89 , 61.08 , 61.26 , 60.89 , 61.26 , 11 , 3 04/07/22 , 61.26 , 61.25 , 61.26 , 61.21 , 61.21 , 46 , 2 30/06/22 , 60.95 , 60.97 , 61.16 , 60.83 , 60.83 , 534 , 16 29/06/22 , 60.87 , 60.89 , 62.57 , 60.87 , 62.57 , 1751 , 3 28/06/22 , 62.57 , 62.61 , 63.37 , 62.57 , 63.37 , 432 , 2 27/06/22 , 61.80 , 61.80 , 61.80 , 61.80 , 61.80 , 1040 , 1 24/06/22 , 62.88 , 62.93 , 63.15 , 62.88 , 63.15 , 564 , 2 23/06/22 , 59.68 , 59.96 , 61.07 , 59.63 , 61.07 , 11 , 9 22/06/22 , 61.07 , 60.84 , 63.24 , 60.38 , 63.24 , 280 , 11 21/06/22 , 64.55 , 64.41 , 64.55 , 64.41 , 64.41 , 111 , 2 17/06/22 , 63.24 , 63.29 , 65.03 , 63.11 , 65.03 , 142 , 9 14/06/22 , 67.98 , 67.97 , 67.98 , 67.78 , 67.78 , 1784 , 2 13/06/22 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 1758 , 1 10/06/22 , 69.69 , 71.16 , 71.41 , 69.69 , 71.41 , 2122 , 4 09/06/22 , 73.56 , 73.79 , 74.02 , 73.56 , 74.02 , 2 , 2 08/06/22 , 74.02 , 74.02 , 74.02 , 74.02 , 74.02 , 46 , 1 03/06/22 , 72.62 , 72.62 , 72.70 , 72.62 , 72.70 , 222 , 2 01/06/22 , 74.41 , 74.40 , 74.41 , 74.40 , 74.40 , 111 , 2 31/05/22 , 72.91 , 72.84 , 73.40 , 72.44 , 72.84 , 3505 , 9 27/05/22 , 73.45 , 73.37 , 73.45 , 72.57 , 72.57 , 390 , 4 25/05/22 , 72.67 , 72.67 , 72.67 , 72.67 , 72.67 , 3 , 1 23/05/22 , 72.56 , 72.55 , 72.91 , 72.54 , 72.54 , 1146 , 4 20/05/22 , 74.05 , 74.05 , 74.05 , 74.05 , 74.05 , 1036 , 1 19/05/22 , 75.61 , 76.59 , 76.63 , 75.30 , 76.63 , 2409 , 10 17/05/22 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 6 , 1 13/05/22 , 76.79 , 76.86 , 76.96 , 76.79 , 76.96 , 3 , 3 12/05/22 , 77.03 , 77.03 , 77.03 , 77.03 , 77.03 , 1560 , 1 11/05/22 , 76.29 , 76.29 , 76.29 , 76.29 , 76.29 , 2 , 1 10/05/22 , 75.86 , 75.88 , 77.20 , 75.57 , 77.20 , 1426 , 4 04/05/22 , 75.71 , 75.71 , 75.71 , 75.71 , 75.71 , 1237 , 1 03/05/22 , 75.70 , 75.70 , 75.70 , 75.70 , 75.70 , 256 , 1 02/05/22 , 75.22 , 75.54 , 75.41 , 75.14 , 75.14 , 63 , 23 29/04/22 , 73.76 , 73.76 , 73.76 , 73.76 , 73.76 , 1594 , 1 28/04/22 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 1 , 1 27/04/22 , 75.76 , 76.00 , 76.26 , 69.38 , 69.38 , 1783 , 5 20/04/22 , 70.23 , 70.23 , 70.23 , 70.23 , 70.23 , 11 , 1 14/04/22 , 69.17 , 69.16 , 69.17 , 69.07 , 69.07 , 46 , 3 11/04/22 , 65.63 , 65.74 , 65.75 , 65.63 , 65.75 , 17 , 2 08/04/22 , 65.00 , 65.00 , 65.38 , 65.00 , 65.38 , 1153 , 3 07/04/22 , 64.59 , 64.60 , 64.67 , 64.59 , 64.67 , 13 , 2 06/04/22 , 65.47 , 65.47 , 65.47 , 65.47 , 65.47 , 1058 , 1 04/04/22 , 65.96 , 65.96 , 66.19 , 65.96 , 66.19 , 1995 , 3 01/04/22 , 67.39 , 67.37 , 67.39 , 66.99 , 67.09 , 1174 , 7 30/03/22 , 69.17 , 69.07 , 69.17 , 69.07 , 69.07 , 8 , 2 28/03/22 , 68.35 , 68.34 , 68.35 , 68.03 , 68.03 , 583 , 4 25/03/22 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 824 , 1 24/03/22 , 69.17 , 69.13 , 69.17 , 69.09 , 69.09 , 4 , 4 22/03/22 , 69.91 , 70.15 , 70.55 , 69.91 , 70.49 , 50 , 32 21/03/22 , 70.50 , 70.23 , 70.50 , 70.12 , 70.19 , 3962 , 6 18/03/22 , 69.82 , 69.82 , 70.19 , 69.82 , 70.03 , 2258 , 4 17/03/22 , 70.61 , 70.60 , 70.61 , 70.28 , 70.55 , 415 , 4 16/03/22 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 11 , 1 15/03/22 , 68.71 , 68.70 , 68.71 , 66.91 , 66.91 , 1980 , 2 11/03/22 , 69.07 , 69.51 , 69.81 , 69.07 , 69.81 , 5406 , 6 09/03/22 , 67.24 , 67.24 , 68.07 , 66.00 , 66.00 , 1537 , 9 08/03/22 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 401 , 1 07/03/22 , 66.97 , 66.97 , 66.97 , 66.97 , 66.97 , 1 , 1 04/03/22 , 66.46 , 66.46 , 66.46 , 66.46 , 66.46 , 390 , 1 03/03/22 , 67.45 , 67.45 , 67.45 , 67.45 , 67.45 , 980 , 1 02/03/22 , 68.00 , 68.03 , 68.58 , 68.00 , 68.51 , 1156 , 7 25/02/22 , 68.59 , 68.59 , 69.07 , 68.59 , 69.07 , 2523 , 4 24/02/22 , 67.16 , 67.16 , 67.91 , 67.16 , 67.91 , 157 , 6 23/02/22 , 67.09 , 67.09 , 67.09 , 67.09 , 67.09 , 708 , 1 22/02/22 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 2 , 1 21/02/22 , 69.69 , 69.35 , 69.72 , 68.40 , 68.40 , 4 , 3 17/02/22 , 70.60 , 70.62 , 70.67 , 70.60 , 70.67 , 4 , 3 15/02/22 , 70.67 , 70.67 , 70.67 , 70.67 , 70.67 , 1247 , 1 14/02/22 , 70.12 , 70.53 , 70.76 , 70.12 , 70.76 , 5 , 3 11/02/22 , 70.76 , 71.13 , 71.53 , 70.76 , 71.33 , 3459 , 10 10/02/22 , 71.20 , 71.60 , 71.68 , 71.20 , 71.68 , 52 , 7 09/02/22 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 2584 , 1 08/02/22 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 303 , 1 03/02/22 , 72.82 , 73.08 , 73.32 , 72.82 , 73.32 , 2 , 2 02/02/22 , 72.82 , 73.01 , 73.05 , 72.82 , 73.05 , 39 , 8 01/02/22 , 71.60 , 71.42 , 71.60 , 71.41 , 71.41 , 17 , 2 27/01/22 , 71.93 , 72.05 , 72.46 , 71.93 , 72.06 , 450 , 3 25/01/22 , 68.19 , 68.21 , 68.40 , 68.04 , 68.19 , 11 , 10 24/01/22 , 68.67 , 67.95 , 68.67 , 67.68 , 68.54 , 126 , 7 21/01/22 , 71.18 , 71.18 , 71.18 , 71.18 , 71.18 , 1 , 1 20/01/22 , 71.54 , 71.53 , 71.54 , 71.53 , 71.53 , 5 , 2 19/01/22 , 73.04 , 73.01 , 73.04 , 72.84 , 72.84 , 6 , 2 18/01/22 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 3 , 1 17/01/22 , 75.22 , 73.96 , 75.22 , 73.84 , 73.84 , 372 , 8 14/01/22 , 74.33 , 74.33 , 74.33 , 74.33 , 74.33 , 2 , 2 13/01/22 , 73.46 , 73.17 , 73.46 , 72.89 , 72.89 , 3982 , 6 12/01/22 , 72.83 , 73.11 , 73.39 , 72.83 , 73.39 , 2 , 2 11/01/22 , 73.39 , 73.27 , 73.54 , 73.13 , 73.54 , 60 , 5 10/01/22 , 73.76 , 73.76 , 73.76 , 73.76 , 73.76 , 1 , 1 07/01/22 , 73.95 , 73.95 , 73.95 , 73.95 , 73.95 , 2 , 1 06/01/22 , 73.71 , 73.97 , 74.26 , 73.71 , 74.26 , 2 , 2 05/01/22 , 74.46 , 74.46 , 75.10 , 73.67 , 73.67 , 737 , 7 04/01/22 , 73.61 , 73.60 , 73.61 , 68.51 , 68.51 , 3635 , 7 03/01/22 , 72.04 , 72.09 , 72.74 , 71.99 , 72.05 , 1693 , 5 30/12/21 , 70.80 , 70.79 , 71.82 , 70.45 , 71.82 , 69240 , 640 28/12/21 , 71.13 , 71.13 , 71.32 , 70.90 , 70.90 , 128 , 5 27/12/21 , 70.06 , 70.06 , 70.14 , 70.06 , 70.14 , 44 , 4 23/12/21 , 70.03 , 70.03 , 70.03 , 70.03 , 70.03 , 1573 , 1 22/12/21 , 68.91 , 68.91 , 68.91 , 68.91 , 68.91 , 5 , 1 20/12/21 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 3371 , 9 17/12/21 , 68.86 , 68.86 , 68.86 , 68.86 , 68.86 , 1 , 1 15/12/21 , 68.06 , 68.06 , 68.06 , 68.06 , 68.06 , 1 , 1 10/12/21 , 68.06 , 68.06 , 68.06 , 68.06 , 68.06 , 1 , 1 09/12/21 , 67.34 , 67.34 , 67.34 , 67.34 , 67.34 , 1 , 1 08/12/21 , 68.16 , 68.16 , 68.16 , 68.16 , 68.16 , 112 , 1 07/12/21 , 69.18 , 68.94 , 69.18 , 68.86 , 68.86 , 4 , 2 06/12/21 , 68.30 , 67.77 , 68.30 , 67.71 , 67.71 , 10565 , 13 02/12/21 , 67.06 , 66.41 , 67.06 , 65.77 , 66.34 , 267 , 6 01/12/21 , 68.11 , 68.12 , 69.46 , 68.11 , 69.46 , 121 , 5 30/11/21 , 69.07 , 69.07 , 69.07 , 69.07 , 69.07 , 22 , 1 29/11/21 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 16 , 1 26/11/21 , 69.93 , 70.49 , 72.17 , 69.93 , 72.17 , 20 , 4 24/11/21 , 72.17 , 72.17 , 72.17 , 72.17 , 72.17 , 3 , 1 23/11/21 , 74.10 , 74.23 , 74.35 , 74.10 , 74.35 , 9 , 2 22/11/21 , 72.72 , 72.03 , 72.72 , 71.44 , 71.44 , 143 , 3 19/11/21 , 70.51 , 70.44 , 70.51 , 70.44 , 70.44 , 69 , 2 18/11/21 , 71.38 , 71.20 , 71.38 , 70.97 , 70.97 , 9 , 3 17/11/21 , 71.18 , 71.18 , 71.18 , 71.18 , 71.18 , 1 , 1 16/11/21 , 72.34 , 72.34 , 72.64 , 72.34 , 72.64 , 69 , 2 12/11/21 , 72.22 , 72.00 , 72.22 , 71.94 , 71.94 , 14 , 2 11/11/21 , 71.18 , 71.18 , 71.18 , 71.18 , 71.18 , 1 , 1 10/11/21 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 11 , 1 09/11/21 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 16 , 1 05/11/21 , 71.31 , 71.15 , 71.31 , 71.10 , 71.10 , 4 , 2 04/11/21 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 58 , 3 03/11/21 , 74.48 , 73.70 , 74.48 , 73.42 , 73.68 , 60 , 4 01/11/21 , 72.37 , 71.64 , 72.44 , 71.45 , 71.45 , 69 , 11 29/10/21 , 69.31 , 69.50 , 70.13 , 69.31 , 70.13 , 11 , 3 28/10/21 , 69.77 , 69.77 , 70.18 , 69.77 , 70.18 , 273 , 2 27/10/21 , 70.05 , 70.12 , 72.68 , 70.05 , 72.68 , 31 , 2 26/10/21 , 72.68 , 72.55 , 72.68 , 72.37 , 72.37 , 38 , 5 25/10/21 , 72.37 , 73.09 , 73.13 , 72.37 , 73.13 , 30 , 3 22/10/21 , 72.93 , 75.00 , 75.88 , 72.93 , 75.88 , 103 , 6 21/10/21 , 73.08 , 73.17 , 74.56 , 72.65 , 74.56 , 1693 , 10 20/10/21 , 73.21 , 73.24 , 73.25 , 73.21 , 73.25 , 274 , 2 19/10/21 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37 , 1 , 1 15/10/21 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 190 , 1 13/10/21 , 69.78 , 69.95 , 70.11 , 69.78 , 69.98 , 6798 , 8 11/10/21 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 5 , 1 08/10/21 , 72.10 , 72.10 , 72.10 , 72.10 , 72.10 , 1 , 1 07/10/21 , 71.99 , 71.99 , 72.00 , 71.99 , 72.00 , 58 , 2 05/10/21 , 71.19 , 71.19 , 71.19 , 71.19 , 71.19 , 1 , 1 04/10/21 , 69.75 , 69.75 , 70.05 , 69.75 , 70.05 , 57 , 2 01/10/21 , 68.45 , 69.07 , 69.69 , 68.45 , 69.69 , 2 , 2 29/09/21 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 1 , 1 28/09/21 , 71.11 , 71.11 , 71.11 , 71.11 , 71.11 , 3 , 1 27/09/21 , 69.72 , 69.46 , 69.72 , 69.26 , 69.26 , 2 , 2 24/09/21 , 66.93 , 66.81 , 66.93 , 66.09 , 66.09 , 7 , 2 22/09/21 , 66.09 , 66.17 , 66.35 , 66.09 , 66.35 , 3 , 2 21/09/21 , 64.63 , 64.65 , 65.23 , 64.63 , 65.23 , 61 , 3 20/09/21 , 66.01 , 66.59 , 67.15 , 66.01 , 67.15 , 27 , 7 17/09/21 , 67.14 , 67.45 , 67.49 , 67.14 , 67.49 , 33 , 3 16/09/21 , 69.31 , 70.02 , 70.17 , 69.31 , 70.05 , 117 , 3 14/09/21 , 69.32 , 69.92 , 69.95 , 69.32 , 69.95 , 36 , 3 13/09/21 , 69.97 , 69.70 , 70.32 , 69.63 , 69.63 , 71 , 4 10/09/21 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 11 , 2 08/09/21 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 6 , 4 06/09/21 , 71.72 , 71.61 , 71.72 , 71.55 , 71.55 , 5 , 2 02/09/21 , 72.02 , 72.01 , 72.02 , 71.84 , 71.84 , 114 , 2 01/09/21 , 71.51 , 71.45 , 71.87 , 70.59 , 71.87 , 122 , 8 31/08/21 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37 , 1 , 1 27/08/21 , 74.73 , 74.73 , 74.73 , 74.73 , 74.73 , 45 , 1 24/08/21 , 73.19 , 73.19 , 73.19 , 73.19 , 73.19 , 3 , 1 19/08/21 , 73.37 , 72.78 , 73.37 , 72.74 , 72.74 , 18 , 2 18/08/21 , 71.75 , 71.75 , 71.75 , 71.75 , 71.75 , 3 , 1 17/08/21 , 71.75 , 71.75 , 71.75 , 71.75 , 71.75 , 45 , 1 16/08/21 , 73.18 , 73.18 , 73.18 , 73.18 , 73.18 , 4 , 1 13/08/21 , 73.18 , 73.32 , 73.37 , 73.18 , 73.37 , 9 , 2 12/08/21 , 73.45 , 73.42 , 73.67 , 72.96 , 73.67 , 126 , 5 10/08/21 , 71.76 , 71.71 , 71.76 , 71.70 , 71.70 , 684 , 2 09/08/21 , 71.48 , 71.43 , 71.48 , 71.15 , 71.15 , 9 , 3 06/08/21 , 71.15 , 71.04 , 71.15 , 70.94 , 70.94 , 2 , 2 05/08/21 , 69.82 , 69.82 , 69.82 , 69.82 , 69.82 , 2 , 2 04/08/21 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 2 , 1 03/08/21 , 70.93 , 70.93 , 70.93 , 70.93 , 70.93 , 1 , 1 30/07/21 , 70.86 , 70.23 , 70.86 , 69.90 , 69.90 , 93 , 2 29/07/21 , 69.82 , 69.33 , 69.82 , 69.01 , 69.10 , 178 , 4 27/07/21 , 69.68 , 69.68 , 69.68 , 69.68 , 69.68 , 11 , 1 22/07/21 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 1 , 1 21/07/21 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 570 , 1 20/07/21 , 67.13 , 66.99 , 67.13 , 66.99 , 66.99 , 3426 , 5 19/07/21 , 65.84 , 65.78 , 65.84 , 65.68 , 65.68 , 51 , 2 16/07/21 , 67.28 , 68.59 , 69.36 , 67.28 , 69.36 , 9 , 2 15/07/21 , 69.82 , 69.36 , 70.04 , 68.70 , 68.70 , 47 , 4 14/07/21 , 69.62 , 69.62 , 69.62 , 69.62 , 69.62 , 3424 , 3 13/07/21 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 6 , 1 12/07/21 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 57 , 1 08/07/21 , 71.15 , 71.08 , 71.15 , 71.01 , 71.08 , 3 , 3 06/07/21 , 70.48 , 70.44 , 70.48 , 70.37 , 70.42 , 4 , 4 01/07/21 , 70.23 , 70.23 , 70.23 , 70.23 , 70.23 , 14 , 1 30/06/21 , 68.98 , 69.54 , 69.59 , 68.98 , 69.51 , 2752 , 5 28/06/21 , 67.80 , 67.84 , 67.99 , 67.77 , 67.99 , 46 , 3 25/06/21 , 68.99 , 68.19 , 68.99 , 67.90 , 67.90 , 30 , 4 24/06/21 , 67.90 , 68.08 , 68.19 , 67.90 , 68.19 , 6 , 2 23/06/21 , 69.15 , 69.06 , 69.15 , 69.04 , 69.04 , 148 , 3 22/06/21 , 69.30 , 69.20 , 69.30 , 69.08 , 69.08 , 2 , 2 11/06/21 , 76.52 , 76.55 , 76.56 , 76.47 , 76.47 , 37 , 4 04/06/21 , 78.06 , 78.06 , 78.06 , 78.06 , 78.06 , 112 , 1 01/06/21 , 78.54 , 78.53 , 78.54 , 78.52 , 78.52 , 810 , 4 31/05/21 , 77.48 , 77.48 , 77.48 , 77.48 , 77.48 , 13 , 2 28/05/21 , 78.52 , 78.89 , 79.25 , 78.52 , 79.25 , 21 , 2 27/05/21 , 79.25 , 79.10 , 79.25 , 78.62 , 78.62 , 148 , 2 26/05/21 , 78.69 , 78.96 , 79.79 , 78.69 , 79.79 , 74 , 2 25/05/21 , 81.32 , 81.32 , 81.32 , 81.32 , 81.32 , 22 , 1 21/05/21 , 80.11 , 80.10 , 80.11 , 80.08 , 80.08 , 57 , 2 20/05/21 , 78.41 , 78.62 , 79.07 , 78.34 , 79.07 , 79 , 4 19/05/21 , 79.14 , 78.06 , 79.14 , 77.84 , 77.84 , 102 , 3 17/05/21 , 80.91 , 80.91 , 80.91 , 80.91 , 80.91 , 4 , 1 14/05/21 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 27 , 1 13/05/21 , 77.70 , 77.70 , 77.70 , 77.70 , 77.70 , 1 , 1 05/05/21 , 79.45 , 79.40 , 79.45 , 78.78 , 78.78 , 243 , 2 04/05/21 , 77.57 , 76.33 , 77.57 , 75.86 , 75.86 , 148 , 3 03/05/21 , 76.57 , 76.57 , 76.57 , 76.57 , 76.57 , 9 , 1 30/04/21 , 74.15 , 73.95 , 74.15 , 73.73 , 73.73 , 8 , 3 27/04/21 , 74.20 , 74.15 , 74.20 , 74.10 , 74.10 , 62 , 3 26/04/21 , 73.90 , 73.86 , 74.05 , 73.67 , 74.05 , 29 , 3 23/04/21 , 74.36 , 74.31 , 74.36 , 74.27 , 74.27 , 40 , 3 22/04/21 , 73.58 , 73.69 , 75.36 , 73.58 , 75.36 , 14 , 2 20/04/21 , 75.36 , 75.45 , 75.67 , 75.36 , 75.67 , 16 , 2 19/04/21 , 78.09 , 78.39 , 78.76 , 78.09 , 78.76 , 105 , 3 16/04/21 , 78.65 , 79.28 , 80.53 , 78.65 , 80.53 , 6 , 2 15/04/21 , 79.27 , 79.27 , 79.27 , 79.27 , 79.27 , 11 , 1 14/04/21 , 80.24 , 79.89 , 80.24 , 78.65 , 78.65 , 19 , 3 13/04/21 , 78.24 , 77.99 , 78.24 , 77.84 , 77.84 , 9 , 2 12/04/21 , 79.07 , 78.47 , 79.39 , 78.19 , 78.19 , 249 , 4 07/04/21 , 77.61 , 77.55 , 77.61 , 77.34 , 77.34 , 10 , 2 06/04/21 , 78.14 , 78.16 , 79.73 , 78.14 , 79.73 , 948 , 3 05/04/21 , 79.73 , 79.73 , 79.73 , 79.73 , 79.73 , 8 , 2 31/03/21 , 79.02 , 80.19 , 80.48 , 78.73 , 80.48 , 50 , 3 26/03/21 , 79.58 , 79.58 , 79.58 , 79.58 , 79.58 , 574 , 1 23/03/21 , 72.60 , 72.60 , 72.60 , 72.60 , 72.60 , 1 , 1 22/03/21 , 76.39 , 76.28 , 76.39 , 76.18 , 76.18 , 4 , 2 19/03/21 , 76.43 , 76.43 , 76.43 , 76.43 , 76.43 , 45 , 1 18/03/21 , 79.11 , 79.14 , 80.74 , 79.02 , 80.74 , 993 , 4 16/03/21 , 75.23 , 75.40 , 75.58 , 75.23 , 75.58 , 18 , 2 15/03/21 , 77.15 , 77.15 , 77.15 , 77.15 , 77.15 , 1 , 1 09/03/21 , 78.73 , 79.14 , 81.82 , 78.73 , 81.42 , 687 , 6 05/03/21 , 77.05 , 76.51 , 77.05 , 76.18 , 76.40 , 45 , 3 03/03/21 , 78.28 , 78.28 , 78.28 , 78.28 , 78.28 , 9 , 1 02/03/21 , 78.37 , 78.35 , 78.37 , 74.77 , 74.77 , 1413 , 5 01/03/21 , 75.19 , 75.19 , 75.19 , 75.19 , 75.19 , 9 , 1 26/02/21 , 73.19 , 73.19 , 73.19 , 73.19 , 73.19 , 2 , 1 25/02/21 , 73.53 , 74.57 , 74.76 , 73.53 , 74.76 , 25 , 5 24/02/21 , 72.62 , 72.62 , 72.62 , 72.62 , 72.62 , 1 , 1 23/02/21 , 72.62 , 72.63 , 72.66 , 72.62 , 72.66 , 13 , 5 18/02/21 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 2 , 1 10/02/21 , 66.33 , 66.33 , 66.33 , 66.33 , 66.33 , 2 , 1 09/02/21 , 66.34 , 66.34 , 66.34 , 66.34 , 66.34 , 1 , 1 05/02/21 , 66.34 , 66.59 , 66.63 , 66.34 , 66.63 , 12 , 2 03/02/21 , 64.05 , 63.78 , 64.05 , 63.23 , 63.23 , 3 , 2 02/02/21 , 63.23 , 63.16 , 63.23 , 62.35 , 63.17 , 121 , 6 29/01/21 , 63.17 , 63.93 , 64.00 , 63.17 , 64.00 , 12 , 3 28/01/21 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00 , 1 , 1 27/01/21 , 64.00 , 63.85 , 64.00 , 63.44 , 63.44 , 4 , 2 26/01/21 , 66.29 , 66.70 , 67.15 , 66.29 , 67.15 , 2 , 2 21/01/21 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 1 , 1 14/01/21 , 67.41 , 67.81 , 68.39 , 67.41 , 68.30 , 9 , 4 13/01/21 , 68.30 , 68.63 , 69.22 , 68.30 , 69.22 , 6 , 2 11/01/21 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22 , 1390 , 1 08/01/21 , 67.46 , 67.46 , 67.46 , 67.46 , 67.46 , 2 , 1 06/01/21 , 67.46 , 67.46 , 67.46 , 67.46 , 67.46 , 1390 , 1 05/01/21 , 63.19 , 62.33 , 63.19 , 62.33 , 62.33 , 280 , 2 29/12/20 , 60.79 , 61.24 , 61.43 , 60.79 , 61.40 , 1459 , 8 28/12/20 , 61.88 , 61.98 , 62.10 , 61.88 , 62.10 , 2 , 2 23/12/20 , 61.88 , 62.04 , 62.25 , 61.84 , 62.25 , 11 , 10 21/12/20 , 60.49 , 60.49 , 60.49 , 60.49 , 60.49 , 1 , 1 18/12/20 , 60.70 , 60.67 , 60.70 , 60.64 , 60.64 , 3 , 3 17/12/20 , 59.29 , 59.29 , 59.29 , 59.29 , 59.29 , 2 , 1 10/12/20 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 31 , 2 09/12/20 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 4 , 1 08/12/20 , 58.44 , 58.44 , 58.44 , 58.44 , 58.44 , 17 , 2 07/12/20 , 58.96 , 59.30 , 60.42 , 58.55 , 60.42 , 56 , 7 04/12/20 , 61.60 , 59.86 , 61.60 , 59.72 , 59.72 , 17 , 2 03/12/20 , 59.20 , 59.20 , 59.20 , 59.20 , 59.20 , 2 , 1 01/12/20 , 60.64 , 60.64 , 60.64 , 60.64 , 60.64 , 1 , 1 27/11/20 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45 , 1 , 1 20/11/20 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 17 , 2 19/11/20 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 1 , 1 17/11/20 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35 , 2 , 1 16/11/20 , 62.35 , 62.37 , 62.44 , 62.35 , 62.44 , 14 , 4 13/11/20 , 60.59 , 60.59 , 60.59 , 60.59 , 60.59 , 2 , 1 06/11/20 , 58.44 , 58.44 , 58.44 , 58.44 , 58.44 , 1 , 1 30/10/20 , 55.94 , 55.94 , 55.94 , 55.94 , 55.94 , 247 , 1 28/10/20 , 56.33 , 56.33 , 56.33 , 56.33 , 56.33 , 11 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.