Preços em Reais (R$)12/05/25 , 58.03 , 58.57 , 58.88 , 57.55 , 58.88 , 1380 , 77 09/05/25 , 58.88 , 58.78 , 58.89 , 58.52 , 58.87 , 866 , 69 08/05/25 , 58.88 , 58.71 , 58.99 , 58.40 , 58.40 , 1641 , 79 07/05/25 , 59.00 , 58.94 , 59.00 , 58.08 , 59.00 , 601 , 61 06/05/25 , 58.77 , 58.63 , 62.50 , 56.99 , 56.99 , 6644 , 321 05/05/25 , 56.51 , 57.22 , 57.87 , 56.51 , 56.75 , 4111 , 105 02/05/25 , 57.33 , 57.33 , 58.20 , 57.00 , 58.00 , 3043 , 88 30/04/25 , 57.26 , 57.12 , 57.46 , 56.61 , 56.6 , 1659 , 69 29/04/25 , 57.04 , 57.29 , 57.46 , 56.89 , 57.4 , 1225 , 93 28/04/25 , 57.46 , 57.46 , 57.53 , 57.31 , 57.3 , 661 , 39 25/04/25 , 56.33 , 56.21 , 56.35 , 55.52 , 56.0 , 1619 , 77 24/04/25 , 56.05 , 56.44 , 57.31 , 55.57 , 56.7 , 2648 , 121 23/04/25 , 56.76 , 56.70 , 57.30 , 56.38 , 56.3 , 1204 , 40 22/04/25 , 56.65 , 56.63 , 57.31 , 55.74 , 57.3 , 1499 , 127 17/04/25 , 57.16 , 57.06 , 57.31 , 56.33 , 57.3 , 539 , 48 16/04/25 , 56.89 , 56.87 , 56.95 , 56.56 , 56.9 , 586 , 54 15/04/25 , 56.95 , 56.91 , 56.95 , 56.57 , 56.9 , 712 , 68 14/04/25 , 56.92 , 56.76 , 57.31 , 55.90 , 55.9 , 3860 , 80 11/04/25 , 56.74 , 56.88 , 57.83 , 56.73 , 57.2 , 939 , 47 10/04/25 , 56.61 , 56.49 , 58.39 , 55.92 , 55.9 , 286 , 50 09/04/25 , 55.95 , 56.38 , 57.84 , 55.94 , 56.5 , 2520 , 86 08/04/25 , 56.50 , 56.75 , 57.64 , 55.86 , 57.6 , 1988 , 90 07/04/25 , 57.13 , 57.60 , 58.63 , 57.11 , 57.8 , 2296 , 123 04/04/25 , 57.68 , 57.57 , 58.32 , 56.86 , 58.3 , 2481 , 149 03/04/25 , 58.28 , 57.81 , 58.33 , 57.34 , 57.7 , 1320 , 81 02/04/25 , 58.12 , 57.62 , 58.62 , 57.37 , 57.6 , 2980 , 105 01/04/25 , 57.64 , 57.76 , 58.14 , 57.29 , 58.1 , 419 , 51 31/03/25 , 58.14 , 57.39 , 58.16 , 56.72 , 57.1 , 5170 , 202 28/03/25 , 57.17 , 56.89 , 57.64 , 56.70 , 56.7 , 750 , 81 27/03/25 , 56.71 , 56.67 , 57.68 , 55.24 , 57.6 , 2836 , 209 26/03/25 , 57.65 , 57.22 , 57.68 , 56.61 , 56.6 , 1083 , 51 25/03/25 , 57.59 , 56.70 , 57.68 , 56.32 , 56.9 , 2903 , 132 24/03/25 , 56.94 , 54.98 , 57.67 , 52.90 , 56.2 , 7732 , 370 21/03/25 , 57.11 , 56.65 , 57.15 , 55.77 , 56.6 , 3389 , 132 20/03/25 , 56.67 , 56.74 , 57.18 , 56.32 , 56.7 , 1526 , 92 19/03/25 , 56.31 , 56.24 , 56.42 , 55.92 , 56.4 , 543 , 66 18/03/25 , 56.42 , 56.59 , 57.05 , 55.83 , 57.0 , 839 , 82 17/03/25 , 56.51 , 56.27 , 56.71 , 55.25 , 55.2 , 799 , 73 14/03/25 , 55.73 , 55.36 , 56.69 , 54.29 , 54.2 , 1357 , 61 13/03/25 , 54.27 , 55.04 , 56.68 , 54.27 , 55.1 , 2015 , 167 12/03/25 , 55.04 , 55.23 , 55.54 , 54.78 , 55.3 , 1156 , 72 11/03/25 , 55.13 , 54.81 , 55.24 , 54.30 , 55.2 , 2813 , 108 10/03/25 , 54.17 , 54.14 , 55.45 , 52.83 , 54.0 , 1386 , 87 07/03/25 , 54.21 , 54.68 , 55.03 , 54.07 , 54.8 , 5998 , 111 06/03/25 , 54.75 , 54.57 , 54.79 , 54.18 , 54.7 , 1797 , 95 05/03/25 , 54.78 , 54.75 , 54.85 , 54.75 , 54.8 , 687 , 40 28/02/25 , 54.85 , 54.05 , 54.88 , 53.71 , 54.0 , 1432 , 354 27/02/25 , 54.02 , 53.59 , 54.02 , 52.47 , 54.0 , 1483 , 73 26/02/25 , 53.97 , 53.05 , 54.02 , 52.40 , 52.9 , 2157 , 81 25/02/25 , 52.98 , 52.75 , 53.61 , 52.18 , 53.3 , 1541 , 164 24/02/25 , 53.38 , 52.70 , 54.12 , 51.22 , 53.1 , 1845 , 162 21/02/25 , 53.15 , 53.08 , 53.15 , 52.93 , 53.1 , 1218 , 60 20/02/25 , 52.93 , 52.36 , 52.93 , 51.70 , 52.4 , 2217 , 87 19/02/25 , 52.48 , 52.00 , 52.51 , 51.70 , 52.3 , 3871 , 195 18/02/25 , 52.36 , 52.13 , 53.08 , 51.37 , 51.3 , 1241 , 121 17/02/25 , 51.63 , 51.79 , 53.15 , 51.38 , 51.3 , 2039 , 129 14/02/25 , 51.67 , 51.38 , 51.93 , 51.13 , 51.3 , 2021 , 111 13/02/25 , 51.67 , 51.39 , 52.33 , 50.37 , 52.3 , 3154 , 146 12/02/25 , 51.81 , 52.32 , 53.35 , 51.81 , 52.9 , 2518 , 101 11/02/25 , 52.87 , 52.91 , 53.59 , 52.82 , 53.5 , 703 , 45 10/02/25 , 52.98 , 52.82 , 53.19 , 52.72 , 53.1 , 1304 , 62 07/02/25 , 53.17 , 52.87 , 53.25 , 52.70 , 53.2 , 1797 , 114 06/02/25 , 53.60 , 53.20 , 54.16 , 52.68 , 54.1 , 2774 , 651 05/02/25 , 53.81 , 53.60 , 53.94 , 53.16 , 53.9 , 218 , 31 04/02/25 , 53.93 , 53.78 , 54.15 , 53.15 , 54.0 , 446 , 40 03/02/25 , 53.59 , 53.73 , 54.78 , 53.22 , 54.0 , 2509 , 99 31/01/25 , 54.04 , 53.92 , 54.40 , 53.26 , 53.2 , 1926 , 410 30/01/25 , 54.34 , 53.82 , 54.44 , 53.20 , 54.0 , 1171 , 61 29/01/25 , 53.48 , 53.29 , 53.69 , 52.83 , 53.0 , 1151 , 74 28/01/25 , 53.06 , 53.39 , 53.89 , 53.05 , 53.8 , 918 , 67 27/01/25 , 53.36 , 53.12 , 53.39 , 52.83 , 53.3 , 925 , 71 24/01/25 , 53.39 , 53.31 , 53.39 , 52.85 , 53.3 , 428 , 53 23/01/25 , 53.39 , 52.92 , 53.43 , 52.63 , 53.1 , 945 , 61 22/01/25 , 52.86 , 52.77 , 52.99 , 52.53 , 52.9 , 1806 , 203 21/01/25 , 52.68 , 52.95 , 53.66 , 52.53 , 52.5 , 1065 , 65 20/01/25 , 52.82 , 52.88 , 53.13 , 52.06 , 53.1 , 866 , 61 17/01/25 , 53.12 , 52.57 , 53.18 , 52.20 , 52.4 , 1621 , 80 16/01/25 , 52.63 , 52.64 , 52.68 , 52.35 , 52.6 , 702 , 87 15/01/25 , 52.68 , 52.63 , 53.22 , 52.17 , 52.5 , 2153 , 132 14/01/25 , 52.90 , 52.60 , 53.44 , 52.35 , 52.5 , 3056 , 104 13/01/25 , 52.53 , 52.80 , 53.68 , 52.52 , 53.0 , 2112 , 90 10/01/25 , 53.01 , 53.19 , 53.68 , 53.01 , 53.6 , 1042 , 70 09/01/25 , 53.08 , 53.89 , 55.14 , 53.08 , 55.1 , 595 , 38 08/01/25 , 53.59 , 53.08 , 53.59 , 52.53 , 53.5 , 1715 , 108 07/01/25 , 53.97 , 53.86 , 54.99 , 51.64 , 54.1 , 2053 , 173 06/01/25 , 53.57 , 53.08 , 55.36 , 49.71 , 55.3 , 3894 , 821 03/01/25 , 55.37 , 56.14 , 57.27 , 55.35 , 56.0 , 1208 , 75 02/01/25 , 56.06 , 55.56 , 57.31 , 54.92 , 55.4 , 1780 , 360 30/12/24 , 54.62 , 53.70 , 54.62 , 52.56 , 53.0 , 1952 , 321 27/12/24 , 53.68 , 52.59 , 53.68 , 49.46 , 52.4 , 2728 , 674 26/12/24 , 53.49 , 50.83 , 53.68 , 49.44 , 50.3 , 6098 , 456 23/12/24 , 50.33 , 49.72 , 51.05 , 49.51 , 50.0 , 4289 , 93 20/12/24 , 49.51 , 48.61 , 49.51 , 48.05 , 48.5 , 3422 , 455 19/12/24 , 48.51 , 48.42 , 48.95 , 47.15 , 48.9 , 3200 , 591 18/12/24 , 48.95 , 48.58 , 49.04 , 48.11 , 49.0 , 3686 , 147 17/12/24 , 49.04 , 48.80 , 49.47 , 48.17 , 48.9 , 14063 , 270 16/12/24 , 49.53 , 49.05 , 50.09 , 48.51 , 50.0 , 3247 , 363 13/12/24 , 48.15 , 49.06 , 51.05 , 47.11 , 50.8 , 5180 , 389 12/12/24 , 50.81 , 50.51 , 51.69 , 49.86 , 50.7 , 2109 , 148 11/12/24 , 50.78 , 50.53 , 51.04 , 49.90 , 50.7 , 4934 , 311 10/12/24 , 50.77 , 50.60 , 51.79 , 49.96 , 50.4 , 4301 , 122 09/12/24 , 50.51 , 50.86 , 51.79 , 50.27 , 51.0 , 1945 , 96 06/12/24 , 51.30 , 51.08 , 51.32 , 50.68 , 51.3 , 2750 , 126 05/12/24 , 51.80 , 50.70 , 51.98 , 48.01 , 51.3 , 6010 , 229 04/12/24 , 51.80 , 51.47 , 53.66 , 48.97 , 51.6 , 4034 , 186 03/12/24 , 52.58 , 52.14 , 52.74 , 51.70 , 52.7 , 2995 , 100 02/12/24 , 52.77 , 53.37 , 55.02 , 52.76 , 52.9 , 3093 , 221 29/11/24 , 53.45 , 52.32 , 53.45 , 51.29 , 52.6 , 5131 , 1232 28/11/24 , 53.18 , 53.08 , 55.03 , 52.23 , 52.9 , 4169 , 1518 27/11/24 , 53.57 , 53.29 , 55.72 , 51.95 , 52.2 , 4237 , 1284 26/11/24 , 52.78 , 51.71 , 55.85 , 50.28 , 55.8 , 11635 , 1275 25/11/24 , 55.93 , 52.58 , 56.42 , 50.30 , 50.8 , 4978 , 411 22/11/24 , 50.82 , 48.73 , 50.99 , 46.11 , 50.9 , 11023 , 491 21/11/24 , 50.59 , 50.74 , 53.04 , 50.35 , 50.3 , 2033 , 163 19/11/24 , 50.34 , 49.54 , 50.34 , 49.16 , 49.6 , 3746 , 132 18/11/24 , 49.61 , 49.88 , 50.35 , 49.44 , 49.4 , 3187 , 171 14/11/24 , 49.43 , 49.67 , 50.35 , 48.78 , 48.7 , 5171 , 195 13/11/24 , 49.43 , 50.64 , 51.77 , 48.78 , 50.4 , 7337 , 315 12/11/24 , 50.45 , 50.90 , 51.75 , 50.21 , 51.2 , 4908 , 193 11/11/24 , 51.20 , 50.74 , 53.35 , 49.34 , 51.7 , 10802 , 438 08/11/24 , 51.75 , 52.11 , 53.40 , 51.20 , 53.3 , 10567 , 255 07/11/24 , 53.44 , 53.63 , 53.89 , 53.27 , 53.2 , 1164 , 104 06/11/24 , 53.25 , 53.56 , 53.72 , 53.25 , 53.6 , 2693 , 123 05/11/24 , 53.63 , 53.77 , 54.03 , 53.62 , 53.6 , 3849 , 101 04/11/24 , 53.67 , 53.88 , 54.62 , 53.63 , 53.8 , 4454 , 226 01/11/24 , 54.68 , 54.40 , 56.87 , 52.52 , 55.9 , 5912 , 322 31/10/24 , 56.93 , 56.91 , 57.99 , 56.84 , 56.8 , 1794 , 119 30/10/24 , 56.79 , 56.90 , 57.02 , 56.71 , 57.0 , 1650 , 92 29/10/24 , 57.02 , 57.06 , 57.35 , 56.46 , 57.3 , 4206 , 845 28/10/24 , 57.47 , 57.63 , 57.91 , 57.34 , 57.9 , 4874 , 222 25/10/24 , 57.49 , 57.70 , 58.12 , 57.35 , 57.3 , 1824 , 133 24/10/24 , 57.56 , 57.45 , 57.59 , 57.34 , 57.3 , 2834 , 89 23/10/24 , 57.53 , 57.43 , 57.63 , 57.34 , 57.5 , 1855 , 111 22/10/24 , 57.59 , 57.81 , 59.19 , 57.45 , 57.9 , 2368 , 233 21/10/24 , 57.94 , 57.76 , 58.42 , 57.36 , 58.4 , 4918 , 324 18/10/24 , 58.37 , 58.29 , 58.37 , 58.23 , 58.3 , 2882 , 57 17/10/24 , 58.37 , 58.27 , 58.37 , 57.81 , 58.3 , 2496 , 121 16/10/24 , 58.27 , 58.29 , 58.43 , 58.25 , 58.4 , 3149 , 91 15/10/24 , 58.59 , 58.24 , 58.59 , 57.41 , 58.2 , 2720 , 176 14/10/24 , 58.27 , 58.40 , 59.35 , 57.34 , 58.8 , 3409 , 243 11/10/24 , 58.83 , 59.02 , 59.58 , 58.29 , 58.4 , 2718 , 184 10/10/24 , 59.62 , 59.55 , 60.05 , 59.31 , 59.3 , 2282 , 101 09/10/24 , 60.09 , 58.56 , 60.12 , 56.94 , 59.9 , 10285 , 194 08/10/24 , 60.17 , 60.15 , 60.40 , 59.95 , 60.4 , 2089 , 98 07/10/24 , 60.41 , 60.41 , 61.05 , 60.12 , 60.4 , 3115 , 219 04/10/24 , 60.63 , 60.75 , 61.29 , 60.33 , 61.0 , 3935 , 287 03/10/24 , 61.32 , 61.34 , 61.70 , 61.14 , 61.7 , 2588 , 132 02/10/24 , 61.40 , 61.39 , 61.92 , 60.68 , 60.7 , 4552 , 223 01/10/24 , 60.41 , 61.05 , 61.61 , 60.41 , 61.5 , 6827 , 270 30/09/24 , 62.12 , 62.06 , 62.86 , 60.95 , 61.8 , 3916 , 324 27/09/24 , 61.78 , 61.68 , 62.24 , 61.57 , 61.5 , 2331 , 154 26/09/24 , 61.59 , 61.81 , 62.43 , 61.39 , 61.9 , 1125 , 121 25/09/24 , 61.99 , 62.08 , 62.53 , 61.86 , 62.0 , 4360 , 138 24/09/24 , 62.22 , 62.22 , 62.71 , 61.78 , 61.9 , 2859 , 158 23/09/24 , 61.93 , 61.66 , 62.96 , 61.06 , 61.0 , 6418 , 372 20/09/24 , 61.66 , 61.64 , 62.96 , 61.30 , 61.6 , 10861 , 372 19/09/24 , 61.68 , 61.57 , 62.14 , 61.39 , 62.1 , 9591 , 287 18/09/24 , 61.79 , 62.04 , 62.60 , 61.46 , 62.4 , 12527 , 394 17/09/24 , 62.69 , 62.76 , 63.18 , 62.51 , 62.5 , 18438 , 397 16/09/24 , 62.60 , 62.87 , 64.11 , 62.42 , 64.1 , 21816 , 859 13/09/24 , 64.13 , 63.69 , 64.90 , 63.24 , 64.7 , 8986 , 419 12/09/24 , 64.73 , 64.49 , 65.03 , 64.16 , 65.0 , 1507 , 118 11/09/24 , 65.03 , 64.47 , 65.03 , 64.33 , 64.3 , 1073 , 131 10/09/24 , 64.26 , 64.19 , 64.33 , 64.09 , 64.2 , 943 , 99 09/09/24 , 64.25 , 64.05 , 64.64 , 63.93 , 64.1 , 7077 , 219 06/09/24 , 64.16 , 64.04 , 64.86 , 63.25 , 64.5 , 2168 , 202 05/09/24 , 64.58 , 64.34 , 64.76 , 64.16 , 64.1 , 1910 , 138 04/09/24 , 64.16 , 64.24 , 64.79 , 64.14 , 64.4 , 8226 , 438 03/09/24 , 64.49 , 64.49 , 65.30 , 64.25 , 64.5 , 1672 , 128 02/09/24 , 64.53 , 64.72 , 65.37 , 64.17 , 64.8 , 6225 , 1249 30/08/24 , 64.13 , 63.90 , 65.07 , 63.55 , 63.8 , 4248 , 207 29/08/24 , 63.99 , 63.84 , 64.23 , 63.18 , 64.2 , 6965 , 225 28/08/24 , 64.27 , 64.30 , 64.82 , 63.83 , 64.8 , 4933 , 310 27/08/24 , 64.82 , 64.95 , 65.11 , 64.81 , 65.1 , 3123 , 118 26/08/24 , 65.11 , 65.04 , 65.33 , 64.85 , 64.8 , 2835 , 207 23/08/24 , 64.85 , 64.69 , 64.90 , 64.30 , 64.8 , 1919 , 133 22/08/24 , 64.77 , 64.58 , 64.87 , 64.43 , 64.6 , 1174 , 136 21/08/24 , 64.68 , 64.64 , 64.69 , 64.45 , 64.6 , 1603 , 119 20/08/24 , 64.68 , 64.65 , 64.69 , 64.45 , 64.6 , 1749 , 120 19/08/24 , 64.69 , 64.66 , 65.24 , 64.44 , 64.8 , 4170 , 280 16/08/24 , 64.90 , 64.69 , 65.31 , 64.13 , 64.6 , 4805 , 298 15/08/24 , 63.72 , 63.93 , 65.93 , 62.62 , 65.8 , 9312 , 432 14/08/24 , 65.59 , 65.69 , 66.07 , 65.35 , 65.5 , 1299 , 158 13/08/24 , 65.59 , 65.65 , 66.07 , 65.35 , 66.0 , 2916 , 420 12/08/24 , 65.85 , 65.64 , 66.24 , 64.90 , 65.6 , 4345 , 356 09/08/24 , 65.92 , 65.87 , 66.70 , 65.43 , 66.4 , 1543 , 173 08/08/24 , 66.40 , 66.00 , 66.49 , 65.80 , 66.4 , 2299 , 264 07/08/24 , 65.89 , 66.30 , 67.51 , 65.89 , 66.5 , 2012 , 178 06/08/24 , 66.45 , 66.58 , 67.59 , 66.27 , 66.3 , 2065 , 175 05/08/24 , 66.95 , 66.63 , 67.47 , 65.81 , 67.1 , 2991 , 182 02/08/24 , 67.37 , 67.43 , 68.89 , 67.31 , 67.4 , 2618 , 236 01/08/24 , 67.45 , 67.45 , 67.67 , 67.15 , 67.1 , 981 , 107 31/07/24 , 67.31 , 67.11 , 67.34 , 66.74 , 67.3 , 1357 , 139 30/07/24 , 67.34 , 67.26 , 67.36 , 66.70 , 66.7 , 777 , 85 29/07/24 , 67.22 , 67.29 , 67.75 , 66.63 , 67.3 , 1783 , 147 26/07/24 , 67.36 , 67.27 , 67.90 , 66.83 , 67.2 , 2143 , 144 25/07/24 , 67.01 , 67.06 , 67.60 , 66.88 , 66.8 , 767 , 99 24/07/24 , 66.88 , 67.42 , 67.96 , 66.87 , 67.4 , 3190 , 225 23/07/24 , 67.69 , 67.63 , 68.24 , 67.29 , 67.2 , 916 , 122 22/07/24 , 67.28 , 68.52 , 71.49 , 67.18 , 67.5 , 7743 , 363 19/07/24 , 68.30 , 68.10 , 68.31 , 67.47 , 67.7 , 535 , 83 18/07/24 , 67.81 , 67.59 , 67.84 , 66.95 , 66.9 , 1346 , 91 17/07/24 , 67.67 , 67.92 , 71.49 , 67.01 , 68.9 , 5236 , 340 16/07/24 , 69.19 , 69.23 , 71.96 , 66.61 , 66.7 , 5243 , 202 15/07/24 , 66.70 , 66.75 , 66.95 , 66.57 , 66.9 , 2036 , 137 12/07/24 , 66.81 , 66.69 , 67.20 , 66.38 , 66.7 , 2128 , 228 11/07/24 , 66.79 , 66.78 , 67.40 , 66.57 , 66.8 , 1578 , 192 10/07/24 , 66.86 , 66.86 , 67.29 , 66.59 , 67.0 , 2144 , 164 09/07/24 , 67.01 , 66.81 , 67.09 , 66.63 , 66.6 , 2049 , 124 08/07/24 , 67.11 , 66.92 , 67.34 , 66.79 , 66.8 , 2033 , 156 05/07/24 , 66.96 , 67.17 , 67.45 , 66.92 , 66.9 , 1486 , 136 04/07/24 , 66.93 , 67.29 , 68.26 , 66.92 , 67.4 , 2643 , 234 03/07/24 , 67.46 , 67.69 , 68.27 , 67.46 , 67.7 , 1855 , 124 02/07/24 , 67.71 , 67.64 , 67.76 , 67.51 , 67.5 , 1368 , 77 01/07/24 , 67.45 , 67.49 , 68.33 , 66.85 , 68.3 , 2953 , 217 28/06/24 , 68.21 , 68.14 , 69.98 , 67.49 , 67.7 , 4214 , 247 27/06/24 , 67.74 , 67.36 , 67.74 , 67.34 , 67.3 , 2428 , 81 26/06/24 , 67.34 , 67.41 , 67.72 , 67.19 , 67.5 , 1654 , 145 25/06/24 , 67.56 , 67.54 , 67.62 , 67.34 , 67.6 , 887 , 73 24/06/24 , 67.56 , 67.34 , 67.80 , 67.19 , 67.8 , 2711 , 219 21/06/24 , 67.80 , 67.75 , 67.80 , 67.52 , 67.8 , 2144 , 116 20/06/24 , 67.80 , 67.69 , 68.26 , 67.31 , 67.8 , 2404 , 275 19/06/24 , 67.89 , 67.86 , 67.97 , 67.71 , 67.9 , 2910 , 138 18/06/24 , 67.95 , 68.06 , 68.52 , 67.72 , 68.3 , 1742 , 156 17/06/24 , 68.26 , 68.05 , 68.53 , 67.75 , 68.5 , 2639 , 232 14/06/24 , 68.54 , 68.19 , 68.57 , 67.75 , 68.5 , 2940 , 192 13/06/24 , 68.51 , 68.73 , 69.43 , 68.51 , 68.5 , 2185 , 200 12/06/24 , 69.37 , 68.73 , 69.88 , 67.75 , 69.8 , 3262 , 295 11/06/24 , 69.88 , 69.68 , 70.67 , 69.12 , 70.1 , 2864 , 244 10/06/24 , 69.99 , 70.15 , 70.73 , 69.61 , 70.7 , 1745 , 143 07/06/24 , 70.46 , 70.35 , 70.87 , 70.14 , 70.8 , 1896 , 145 06/06/24 , 70.79 , 70.54 , 70.86 , 70.00 , 70.0 , 2182 , 174 05/06/24 , 70.22 , 70.26 , 70.81 , 69.73 , 70.6 , 1933 , 270 04/06/24 , 70.74 , 70.90 , 71.34 , 70.59 , 71.3 , 1429 , 119 03/06/24 , 70.82 , 71.05 , 72.22 , 68.07 , 70.8 , 2048 , 178 31/05/24 , 70.84 , 70.80 , 70.85 , 70.62 , 70.6 , 1110 , 107 29/05/24 , 70.61 , 70.58 , 70.97 , 70.45 , 70.4 , 1647 , 94 28/05/24 , 70.45 , 70.56 , 70.87 , 70.31 , 70.5 , 1983 , 128 27/05/24 , 70.54 , 70.55 , 71.48 , 69.91 , 70.7 , 2012 , 139 24/05/24 , 70.97 , 70.89 , 70.97 , 70.67 , 70.6 , 633 , 61 23/05/24 , 70.71 , 70.63 , 71.17 , 70.05 , 70.9 , 2166 , 173 22/05/24 , 70.83 , 70.95 , 71.04 , 70.71 , 70.7 , 601 , 63 21/05/24 , 70.71 , 70.67 , 71.01 , 70.27 , 70.2 , 917 , 98 20/05/24 , 70.66 , 70.70 , 71.11 , 70.27 , 70.7 , 2354 , 209 17/05/24 , 70.70 , 70.48 , 70.70 , 70.27 , 70.4 , 1728 , 120 16/05/24 , 70.37 , 70.56 , 70.83 , 70.19 , 70.4 , 1730 , 176 15/05/24 , 70.43 , 70.33 , 70.84 , 70.00 , 70.7 , 1319 , 324 14/05/24 , 70.67 , 70.58 , 70.97 , 70.21 , 70.6 , 2988 , 163 13/05/24 , 70.66 , 70.42 , 70.70 , 70.24 , 70.2 , 2104 , 108 10/05/24 , 70.24 , 69.92 , 70.24 , 69.80 , 69.9 , 3365 , 88 09/05/24 , 69.98 , 69.89 , 70.22 , 69.78 , 69.8 , 2303 , 142 08/05/24 , 69.80 , 69.81 , 69.99 , 69.37 , 69.3 , 1208 , 122 07/05/24 , 69.28 , 69.52 , 70.24 , 69.16 , 69.9 , 2579 , 198 06/05/24 , 69.94 , 70.48 , 71.17 , 69.94 , 70.0 , 2724 , 205 03/05/24 , 70.01 , 69.97 , 70.47 , 69.26 , 70.4 , 4034 , 358 02/05/24 , 70.47 , 70.78 , 73.21 , 68.93 , 71.6 , 4802 , 309 30/04/24 , 70.91 , 71.13 , 71.64 , 70.79 , 71.5 , 1755 , 126 29/04/24 , 70.81 , 70.68 , 71.65 , 70.52 , 70.5 , 2702 , 150 26/04/24 , 70.69 , 70.80 , 70.98 , 70.17 , 70.9 , 1247 , 109 25/04/24 , 71.10 , 71.34 , 71.52 , 70.97 , 71.5 , 2173 , 148 24/04/24 , 71.52 , 71.72 , 72.64 , 68.56 , 72.1 , 5442 , 215 23/04/24 , 71.99 , 71.96 , 72.10 , 71.88 , 72.1 , 1726 , 80 22/04/24 , 72.10 , 72.06 , 72.58 , 71.88 , 71.8 , 1324 , 124 19/04/24 , 71.88 , 72.32 , 72.69 , 71.88 , 72.6 , 2143 , 182 18/04/24 , 72.57 , 72.41 , 72.62 , 72.35 , 72.4 , 1444 , 107 17/04/24 , 72.43 , 72.48 , 72.90 , 72.39 , 72.9 , 994 , 94 16/04/24 , 72.74 , 72.72 , 73.31 , 72.29 , 73.3 , 3641 , 228 15/04/24 , 73.31 , 72.88 , 73.31 , 72.60 , 72.6 , 2551 , 188 12/04/24 , 72.44 , 72.43 , 72.48 , 72.25 , 72.4 , 2924 , 137 11/04/24 , 72.48 , 72.35 , 72.48 , 72.29 , 72.2 , 2063 , 71 10/04/24 , 72.23 , 72.26 , 72.60 , 72.11 , 72.5 , 3052 , 229 09/04/24 , 72.35 , 72.33 , 72.63 , 72.11 , 72.3 , 1970 , 136 08/04/24 , 72.33 , 72.39 , 72.61 , 72.33 , 72.3 , 1529 , 97 05/04/24 , 72.35 , 72.41 , 72.56 , 72.33 , 72.3 , 1012 , 103 04/04/24 , 72.35 , 72.37 , 72.57 , 72.27 , 72.2 , 1106 , 124 03/04/24 , 72.28 , 72.32 , 72.34 , 72.27 , 72.3 , 1005 , 82 02/04/24 , 72.34 , 72.42 , 72.65 , 71.91 , 72.2 , 705 , 87 01/04/24 , 71.88 , 72.35 , 72.66 , 71.88 , 72.6 , 1381 , 143 28/03/24 , 72.66 , 72.15 , 72.91 , 71.53 , 71.8 , 1984 , 153 27/03/24 , 71.82 , 71.97 , 72.20 , 71.62 , 72.2 , 2358 , 198 26/03/24 , 72.20 , 72.22 , 72.33 , 71.95 , 72.3 , 890 , 100 25/03/24 , 72.33 , 72.23 , 72.83 , 72.03 , 72.1 , 1922 , 137 22/03/24 , 72.18 , 71.98 , 72.79 , 71.62 , 72.7 , 1176 , 112 21/03/24 , 71.88 , 72.14 , 72.43 , 71.65 , 72.3 , 2933 , 184 20/03/24 , 72.38 , 71.78 , 72.38 , 71.53 , 71.6 , 651 , 99 19/03/24 , 71.62 , 71.67 , 71.98 , 71.57 , 71.6 , 3016 , 150 18/03/24 , 71.64 , 71.78 , 71.99 , 71.54 , 71.6 , 1280 , 118 15/03/24 , 71.48 , 71.51 , 71.80 , 71.25 , 71.2 , 998 , 98 14/03/24 , 71.39 , 71.45 , 71.84 , 71.24 , 71.6 , 1888 , 179 13/03/24 , 71.62 , 71.71 , 72.07 , 71.60 , 72.0 , 2264 , 117 12/03/24 , 72.08 , 71.83 , 72.08 , 71.62 , 71.9 , 1112 , 126 11/03/24 , 71.91 , 71.89 , 72.75 , 71.27 , 72.6 , 5706 , 183 08/03/24 , 72.60 , 72.44 , 72.60 , 72.28 , 72.2 , 758 , 146 07/03/24 , 72.15 , 72.43 , 72.85 , 72.08 , 72.8 , 1496 , 128 06/03/24 , 72.85 , 72.50 , 72.98 , 72.09 , 72.5 , 2756 , 207 05/03/24 , 72.83 , 72.92 , 73.70 , 72.51 , 73.7 , 1730 , 158 04/03/24 , 73.78 , 72.84 , 73.78 , 71.72 , 72.0 , 3054 , 217 01/03/24 , 72.08 , 72.42 , 73.29 , 72.01 , 72.5 , 4036 , 900 29/02/24 , 72.53 , 71.98 , 72.72 , 71.36 , 71.5 , 4283 , 251 28/02/24 , 71.54 , 71.32 , 71.55 , 70.67 , 71.2 , 1952 , 219 27/02/24 , 70.67 , 71.02 , 71.42 , 70.66 , 71.4 , 2777 , 178 26/02/24 , 71.42 , 71.45 , 71.58 , 71.18 , 71.5 , 1679 , 121 23/02/24 , 70.76 , 71.03 , 71.39 , 70.76 , 70.9 , 2387 , 142 22/02/24 , 70.93 , 71.26 , 71.42 , 70.93 , 71.4 , 1834 , 149 21/02/24 , 71.28 , 71.34 , 71.41 , 71.21 , 71.3 , 1977 , 166 20/02/24 , 71.03 , 71.05 , 71.42 , 70.84 , 70.9 , 3466 , 260 19/02/24 , 71.07 , 71.24 , 71.42 , 70.74 , 71.3 , 2189 , 154 16/02/24 , 70.59 , 70.74 , 71.41 , 70.58 , 70.6 , 2344 , 163 15/02/24 , 70.66 , 70.48 , 70.89 , 69.76 , 70.8 , 1356 , 180 14/02/24 , 70.91 , 70.45 , 71.03 , 69.75 , 71.0 , 3184 , 245 09/02/24 , 71.03 , 71.03 , 71.25 , 70.85 , 71.2 , 1094 , 166 08/02/24 , 71.25 , 71.18 , 71.57 , 70.58 , 71.0 , 1141 , 101 07/02/24 , 71.00 , 70.86 , 71.43 , 70.53 , 71.4 , 1105 , 133 06/02/24 , 70.39 , 70.11 , 70.82 , 69.84 , 69.8 , 3831 , 177 05/02/24 , 71.32 , 71.21 , 71.91 , 70.66 , 70.9 , 2040 , 154 02/02/24 , 70.93 , 70.94 , 71.88 , 70.58 , 70.6 , 1545 , 142 01/02/24 , 71.88 , 71.23 , 74.03 , 70.16 , 70.1 , 1637 , 132 31/01/24 , 70.08 , 69.91 , 70.60 , 69.36 , 69.4 , 1233 , 109 30/01/24 , 69.26 , 68.98 , 69.26 , 68.49 , 68.8 , 3663 , 125 29/01/24 , 69.09 , 69.00 , 69.25 , 68.69 , 68.9 , 1907 , 133 26/01/24 , 68.91 , 68.72 , 69.23 , 68.33 , 68.3 , 2476 , 175 25/01/24 , 68.32 , 68.69 , 69.01 , 68.31 , 69.0 , 1890 , 165 24/01/24 , 69.08 , 68.66 , 69.08 , 68.32 , 68.6 , 3697 , 113 23/01/24 , 68.78 , 68.87 , 69.41 , 68.66 , 68.7 , 1721 , 115 22/01/24 , 68.87 , 68.78 , 68.89 , 68.49 , 68.8 , 1967 , 124 19/01/24 , 68.89 , 68.82 , 69.12 , 68.49 , 69.1 , 1533 , 199 18/01/24 , 68.81 , 68.95 , 69.48 , 68.64 , 68.6 , 2289 , 143 17/01/24 , 68.64 , 68.39 , 68.68 , 68.24 , 68.6 , 2586 , 166 16/01/24 , 68.49 , 68.67 , 69.48 , 68.25 , 69.4 , 3400 , 161 15/01/24 , 68.65 , 68.52 , 69.00 , 68.24 , 68.3 , 1856 , 162 12/01/24 , 68.38 , 68.28 , 68.66 , 68.05 , 68.2 , 1759 , 139 11/01/24 , 68.21 , 68.37 , 68.66 , 67.97 , 68.6 , 1212 , 110 10/01/24 , 68.66 , 68.87 , 69.09 , 68.42 , 68.4 , 2963 , 90 09/01/24 , 68.40 , 69.18 , 69.94 , 68.38 , 69.9 , 3442 , 239 08/01/24 , 69.08 , 68.79 , 71.00 , 68.41 , 68.5 , 2937 , 139 05/01/24 , 68.52 , 68.62 , 68.90 , 67.45 , 67.4 , 1412 , 181 04/01/24 , 68.23 , 67.56 , 68.23 , 67.30 , 67.3 , 2110 , 127 03/01/24 , 67.53 , 67.38 , 67.55 , 67.21 , 67.2 , 2015 , 139 02/01/24 , 67.21 , 67.67 , 68.56 , 65.67 , 67.7 , 2145 , 389 28/12/23 , 67.71 , 67.70 , 68.19 , 66.94 , 67.4 , 2102 , 125 27/12/23 , 67.42 , 66.82 , 67.43 , 66.71 , 66.7 , 1487 , 114 26/12/23 , 66.76 , 66.58 , 68.87 , 64.27 , 67.3 , 5590 , 369 22/12/23 , 67.34 , 66.75 , 67.34 , 66.36 , 66.6 , 2889 , 274 21/12/23 , 66.63 , 66.40 , 66.74 , 66.13 , 66.1 , 1881 , 148 20/12/23 , 66.13 , 65.79 , 66.34 , 65.08 , 65.9 , 4510 , 266 19/12/23 , 65.65 , 65.94 , 66.41 , 65.41 , 65.9 , 3799 , 224 18/12/23 , 65.92 , 66.23 , 66.44 , 65.92 , 66.0 , 2637 , 188 15/12/23 , 65.89 , 65.66 , 65.91 , 65.40 , 65.4 , 2429 , 120 14/12/23 , 65.41 , 65.07 , 65.44 , 64.44 , 64.4 , 2726 , 181 13/12/23 , 64.85 , 64.71 , 64.95 , 64.25 , 64.2 , 1962 , 117 12/12/23 , 64.71 , 64.55 , 65.41 , 63.38 , 65.0 , 3946 , 232 11/12/23 , 65.08 , 65.17 , 65.44 , 65.01 , 65.1 , 1354 , 99 08/12/23 , 65.10 , 65.05 , 65.47 , 64.71 , 64.7 , 773 , 70 07/12/23 , 64.72 , 65.07 , 65.40 , 64.36 , 64.3 , 1410 , 97 06/12/23 , 64.76 , 64.88 , 65.08 , 64.35 , 65.0 , 1455 , 101 05/12/23 , 65.08 , 65.49 , 67.57 , 64.25 , 64.5 , 3963 , 208 04/12/23 , 64.50 , 64.32 , 64.54 , 64.06 , 64.0 , 1359 , 126 01/12/23 , 64.13 , 64.21 , 66.73 , 63.76 , 64.2 , 2723 , 197 30/11/23 , 64.24 , 64.10 , 64.25 , 63.63 , 63.8 , 2130 , 145 29/11/23 , 63.88 , 63.56 , 63.88 , 63.11 , 63.6 , 2169 , 129 28/11/23 , 63.65 , 63.05 , 63.66 , 62.79 , 62.7 , 4618 , 179 27/11/23 , 62.75 , 63.05 , 63.30 , 62.75 , 63.3 , 3900 , 178 24/11/23 , 63.30 , 63.76 , 63.98 , 63.21 , 63.9 , 3489 , 205 23/11/23 , 63.98 , 63.84 , 64.00 , 63.29 , 63.2 , 1192 , 93 22/11/23 , 63.29 , 63.34 , 64.02 , 62.94 , 64.0 , 3365 , 244 21/11/23 , 62.94 , 63.51 , 65.13 , 62.94 , 63.4 , 6952 , 349 20/11/23 , 63.39 , 63.96 , 65.60 , 63.39 , 63.5 , 1978 , 171 17/11/23 , 63.31 , 63.30 , 63.46 , 63.03 , 63.1 , 3344 , 176 16/11/23 , 63.13 , 63.23 , 63.43 , 62.90 , 62.9 , 1869 , 171 14/11/23 , 62.92 , 63.00 , 63.45 , 62.75 , 63.1 , 3552 , 153 13/11/23 , 63.12 , 63.07 , 63.48 , 62.65 , 63.0 , 1359 , 108 10/11/23 , 63.02 , 62.96 , 63.45 , 62.44 , 62.7 , 1004 , 100 09/11/23 , 62.93 , 62.58 , 63.82 , 61.93 , 62.8 , 2855 , 247 08/11/23 , 62.88 , 63.00 , 63.97 , 62.85 , 63.9 , 1855 , 180 07/11/23 , 62.84 , 63.04 , 63.87 , 62.84 , 63.0 , 1698 , 139 06/11/23 , 63.06 , 63.30 , 63.77 , 62.94 , 62.9 , 1044 , 115 03/11/23 , 62.94 , 63.20 , 63.45 , 62.84 , 63.1 , 2183 , 110 01/11/23 , 62.79 , 62.74 , 66.07 , 62.29 , 62.3 , 1666 , 124 31/10/23 , 62.30 , 62.08 , 62.39 , 61.62 , 61.9 , 3772 , 738 30/10/23 , 61.99 , 62.56 , 63.32 , 61.99 , 62.8 , 4202 , 235 27/10/23 , 62.27 , 62.11 , 62.98 , 61.49 , 61.4 , 5450 , 184 26/10/23 , 61.49 , 61.83 , 63.06 , 61.33 , 61.7 , 2633 , 177 25/10/23 , 61.33 , 62.55 , 63.38 , 61.33 , 62.5 , 1697 , 137 24/10/23 , 62.55 , 62.64 , 63.80 , 61.99 , 62.1 , 1301 , 108 23/10/23 , 62.16 , 62.29 , 62.64 , 62.16 , 62.2 , 2517 , 199 20/10/23 , 62.25 , 62.57 , 62.90 , 62.16 , 62.9 , 3262 , 204 19/10/23 , 62.99 , 63.28 , 63.49 , 62.99 , 63.4 , 2919 , 189 18/10/23 , 63.49 , 63.73 , 64.45 , 63.27 , 63.2 , 1789 , 144 17/10/23 , 63.26 , 63.55 , 64.61 , 63.26 , 63.3 , 1699 , 172 16/10/23 , 63.16 , 64.10 , 65.42 , 62.71 , 64.6 , 4960 , 356 13/10/23 , 64.66 , 64.61 , 64.66 , 64.46 , 64.6 , 1912 , 118 11/10/23 , 64.66 , 64.86 , 65.54 , 64.59 , 65.2 , 2460 , 169 10/10/23 , 65.30 , 65.08 , 65.85 , 64.69 , 64.7 , 1931 , 125 09/10/23 , 64.75 , 65.30 , 65.87 , 64.71 , 65.4 , 1878 , 175 06/10/23 , 65.36 , 65.32 , 65.48 , 65.09 , 65.4 , 2346 , 126 05/10/23 , 65.48 , 65.43 , 66.04 , 65.15 , 66.0 , 1411 , 109 04/10/23 , 66.04 , 65.71 , 66.68 , 65.24 , 66.6 , 2763 , 139 03/10/23 , 66.70 , 66.66 , 67.29 , 65.91 , 67.2 , 2391 , 118 02/10/23 , 66.61 , 66.30 , 66.82 , 65.53 , 66.8 , 1188 , 112 29/09/23 , 66.82 , 66.48 , 67.22 , 65.69 , 66.1 , 2348 , 248 28/09/23 , 65.61 , 65.85 , 67.24 , 65.00 , 66.5 , 3442 , 194 27/09/23 , 66.52 , 66.30 , 68.13 , 65.61 , 66.3 , 3059 , 241 26/09/23 , 66.34 , 65.87 , 66.52 , 65.12 , 65.2 , 2451 , 135 25/09/23 , 65.28 , 64.99 , 66.52 , 64.06 , 65.2 , 3358 , 205 22/09/23 , 65.20 , 65.66 , 66.35 , 65.19 , 65.4 , 1071 , 68 21/09/23 , 65.35 , 65.33 , 65.76 , 64.93 , 65.1 , 2162 , 121 20/09/23 , 65.33 , 65.28 , 65.35 , 64.91 , 65.3 , 851 , 83 19/09/23 , 65.12 , 65.00 , 65.20 , 64.70 , 65.2 , 1402 , 123 18/09/23 , 64.27 , 64.65 , 65.37 , 64.21 , 64.8 , 2425 , 158 15/09/23 , 64.08 , 64.56 , 65.25 , 64.00 , 64.0 , 1686 , 224 14/09/23 , 63.97 , 64.04 , 64.45 , 63.71 , 64.0 , 4666 , 233 13/09/23 , 64.18 , 64.67 , 65.67 , 64.07 , 65.5 , 10901 , 395 12/09/23 , 65.60 , 65.60 , 66.00 , 65.44 , 65.4 , 4087 , 165 11/09/23 , 65.44 , 65.67 , 66.08 , 65.44 , 65.5 , 3034 , 162 08/09/23 , 65.57 , 65.43 , 65.57 , 65.29 , 65.5 , 4759 , 179 06/09/23 , 65.57 , 65.75 , 66.44 , 65.30 , 65.4 , 1371 , 102 05/09/23 , 66.00 , 66.02 , 66.56 , 65.29 , 66.5 , 2496 , 163 04/09/23 , 66.09 , 66.30 , 66.58 , 65.98 , 66.5 , 1186 , 116 01/09/23 , 66.52 , 67.68 , 70.61 , 66.52 , 70.6 , 3773 , 206 31/08/23 , 68.75 , 68.60 , 68.77 , 67.72 , 68.3 , 6336 , 238 30/08/23 , 68.34 , 68.39 , 69.08 , 67.01 , 68.6 , 1846 , 352 29/08/23 , 68.73 , 68.15 , 69.15 , 66.36 , 66.7 , 8701 , 1341 28/08/23 , 66.73 , 66.71 , 67.55 , 66.27 , 66.6 , 1937 , 351 25/08/23 , 66.47 , 66.05 , 66.47 , 65.38 , 65.8 , 1864 , 318 24/08/23 , 65.80 , 65.67 , 65.83 , 65.10 , 65.4 , 1630 , 92 23/08/23 , 65.44 , 65.38 , 65.82 , 65.12 , 65.1 , 3047 , 118 22/08/23 , 65.44 , 65.44 , 65.95 , 65.10 , 65.1 , 4128 , 166 21/08/23 , 65.11 , 65.36 , 66.29 , 64.30 , 65.6 , 4117 , 245 18/08/23 , 65.68 , 66.28 , 66.71 , 65.68 , 66.7 , 6137 , 310 17/08/23 , 66.34 , 66.55 , 67.28 , 66.34 , 66.8 , 2285 , 152 16/08/23 , 66.34 , 66.54 , 67.39 , 66.17 , 66.8 , 3388 , 163 15/08/23 , 66.80 , 66.43 , 67.32 , 65.91 , 66.3 , 5099 , 250 14/08/23 , 66.70 , 66.86 , 67.51 , 66.62 , 66.6 , 1649 , 164 11/08/23 , 66.99 , 66.79 , 67.61 , 66.35 , 66.9 , 2995 , 157 10/08/23 , 66.85 , 67.34 , 68.12 , 66.85 , 67.1 , 2169 , 205 09/08/23 , 67.17 , 67.44 , 67.75 , 67.17 , 67.4 , 2652 , 148 08/08/23 , 67.76 , 67.93 , 69.99 , 66.56 , 68.3 , 3737 , 259 07/08/23 , 68.38 , 68.96 , 70.05 , 68.08 , 69.4 , 3402 , 223 04/08/23 , 69.36 , 69.80 , 70.71 , 69.31 , 69.3 , 5190 , 190 03/08/23 , 69.31 , 69.29 , 70.00 , 68.61 , 68.8 , 3668 , 236 02/08/23 , 68.87 , 68.93 , 69.49 , 68.38 , 69.4 , 1891 , 130 01/08/23 , 69.49 , 69.84 , 71.02 , 69.21 , 69.5 , 1718 , 154 31/07/23 , 68.96 , 68.87 , 69.21 , 68.60 , 69.0 , 2753 , 191 28/07/23 , 69.09 , 69.08 , 69.14 , 68.60 , 68.9 , 1595 , 117 27/07/23 , 68.34 , 68.39 , 68.75 , 68.08 , 68.5 , 1416 , 96 26/07/23 , 68.58 , 68.68 , 69.33 , 67.96 , 67.9 , 4584 , 155 25/07/23 , 67.96 , 67.99 , 68.57 , 67.30 , 67.3 , 6043 , 269 24/07/23 , 66.98 , 67.30 , 68.17 , 66.98 , 68.1 , 1671 , 160 21/07/23 , 67.23 , 67.38 , 68.18 , 66.81 , 68.1 , 5700 , 290 20/07/23 , 68.11 , 67.63 , 68.15 , 67.36 , 67.7 , 1854 , 134 19/07/23 , 67.78 , 67.74 , 68.19 , 67.29 , 67.7 , 1898 , 183 18/07/23 , 67.70 , 67.60 , 67.70 , 67.17 , 67.6 , 2804 , 127 17/07/23 , 67.70 , 67.25 , 67.72 , 66.42 , 66.4 , 2950 , 163 14/07/23 , 66.42 , 66.67 , 67.22 , 66.05 , 66.0 , 1644 , 194 13/07/23 , 66.03 , 65.42 , 66.15 , 64.74 , 64.7 , 1928 , 117 12/07/23 , 65.38 , 65.28 , 66.17 , 64.64 , 66.1 , 2090 , 177 11/07/23 , 66.17 , 65.29 , 66.17 , 64.55 , 65.3 , 3909 , 163 10/07/23 , 65.35 , 65.13 , 66.17 , 63.85 , 63.8 , 3848 , 339 07/07/23 , 63.81 , 64.88 , 67.38 , 63.81 , 65.3 , 3670 , 250 06/07/23 , 64.55 , 64.27 , 64.55 , 63.56 , 63.5 , 3122 , 183 05/07/23 , 63.75 , 64.14 , 68.58 , 62.91 , 64.2 , 2976 , 225 04/07/23 , 63.75 , 62.94 , 63.75 , 62.24 , 62.9 , 7236 , 325 03/07/23 , 62.96 , 63.18 , 63.66 , 62.82 , 63.6 , 2694 , 258 30/06/23 , 62.82 , 62.87 , 63.30 , 62.59 , 62.5 , 3665 , 204 29/06/23 , 62.59 , 62.05 , 62.77 , 61.60 , 62.7 , 4367 , 386 28/06/23 , 62.77 , 62.96 , 63.33 , 62.15 , 62.9 , 1869 , 122 27/06/23 , 62.93 , 62.55 , 63.40 , 61.96 , 62.1 , 3077 , 139 26/06/23 , 62.08 , 61.78 , 62.17 , 60.91 , 62.1 , 3105 , 188 23/06/23 , 62.17 , 61.36 , 62.17 , 60.63 , 61.1 , 3121 , 124 22/06/23 , 61.13 , 61.25 , 61.80 , 60.03 , 61.0 , 5692 , 195 21/06/23 , 61.11 , 60.76 , 61.11 , 60.02 , 60.6 , 2751 , 136 20/06/23 , 59.54 , 60.01 , 61.50 , 59.53 , 59.6 , 8265 , 329 19/06/23 , 59.60 , 59.93 , 62.17 , 59.22 , 59.2 , 4716 , 247 16/06/23 , 59.22 , 59.28 , 59.50 , 58.99 , 59.5 , 1686 , 177 15/06/23 , 59.06 , 58.94 , 59.73 , 58.01 , 58.6 , 3549 , 198 14/06/23 , 58.64 , 59.10 , 59.92 , 57.98 , 58.7 , 5743 , 297 13/06/23 , 59.01 , 59.27 , 59.51 , 59.01 , 59.1 , 1912 , 148 12/06/23 , 59.01 , 59.22 , 59.33 , 59.01 , 59.1 , 2714 , 115 09/06/23 , 59.13 , 59.19 , 59.42 , 59.13 , 59.3 , 1601 , 301 07/06/23 , 59.36 , 58.86 , 59.36 , 58.21 , 58.2 , 1232 , 112 06/06/23 , 58.27 , 58.32 , 58.64 , 58.11 , 58.6 , 3312 , 215 05/06/23 , 58.96 , 58.73 , 59.42 , 58.18 , 58.1 , 1639 , 175 02/06/23 , 58.11 , 58.17 , 58.73 , 57.29 , 57.2 , 3024 , 194 01/06/23 , 57.28 , 57.49 , 59.87 , 56.37 , 59.8 , 7358 , 275 31/05/23 , 58.69 , 58.79 , 59.53 , 57.61 , 59.5 , 2819 , 177 30/05/23 , 58.71 , 58.88 , 59.55 , 58.71 , 59.5 , 4148 , 148 29/05/23 , 59.60 , 59.06 , 59.69 , 58.17 , 58.9 , 2693 , 236 26/05/23 , 58.86 , 58.36 , 58.94 , 57.20 , 57.7 , 4409 , 197 25/05/23 , 57.80 , 57.55 , 58.02 , 57.34 , 57.4 , 2405 , 124 24/05/23 , 57.42 , 57.34 , 58.15 , 57.20 , 57.2 , 3750 , 194 23/05/23 , 56.80 , 57.13 , 58.94 , 56.44 , 56.4 , 2774 , 205 22/05/23 , 56.29 , 56.05 , 56.37 , 55.22 , 56.3 , 4938 , 283 19/05/23 , 56.37 , 55.95 , 56.37 , 55.50 , 55.5 , 3381 , 126 18/05/23 , 55.56 , 55.42 , 55.56 , 55.22 , 55.5 , 2953 , 137 17/05/23 , 55.56 , 55.53 , 55.58 , 55.39 , 55.3 , 2554 , 156 16/05/23 , 55.39 , 55.35 , 55.62 , 54.76 , 55.3 , 3733 , 174 15/05/23 , 55.18 , 55.09 , 55.39 , 54.61 , 55.0 , 5804 , 285 12/05/23 , 54.25 , 54.67 , 55.01 , 54.25 , 54.2 , 5430 , 318 11/05/23 , 54.22 , 54.68 , 55.75 , 53.51 , 55.3 , 11838 , 1095 10/05/23 , 55.39 , 55.38 , 55.40 , 55.35 , 55.4 , 1140 , 68 09/05/23 , 55.40 , 55.58 , 55.79 , 55.03 , 55.6 , 2576 , 184 08/05/23 , 55.65 , 55.50 , 55.75 , 55.04 , 55.3 , 2589 , 181 05/05/23 , 55.39 , 54.60 , 55.56 , 53.48 , 55.5 , 6279 , 660 04/05/23 , 54.98 , 55.32 , 55.71 , 54.93 , 55.0 , 5347 , 249 03/05/23 , 55.70 , 55.58 , 56.11 , 54.92 , 55.0 , 716 , 59 02/05/23 , 55.02 , 54.95 , 55.02 , 54.38 , 54.3 , 3172 , 113 28/04/23 , 54.38 , 54.12 , 54.43 , 53.49 , 53.4 , 1369 , 125 27/04/23 , 53.49 , 53.21 , 54.27 , 52.17 , 53.1 , 4429 , 206 26/04/23 , 53.16 , 53.30 , 54.02 , 52.97 , 53.3 , 4163 , 203 25/04/23 , 53.49 , 53.60 , 54.01 , 53.12 , 53.1 , 2713 , 223 24/04/23 , 53.12 , 52.70 , 54.09 , 51.60 , 54.0 , 9432 , 367 20/04/23 , 54.11 , 54.10 , 54.42 , 53.71 , 54.0 , 2030 , 82 19/04/23 , 54.05 , 53.71 , 54.05 , 53.39 , 53.6 , 3891 , 177 18/04/23 , 53.39 , 53.41 , 53.56 , 53.39 , 53.4 , 1329 , 122 17/04/23 , 53.31 , 53.19 , 53.64 , 52.13 , 53.2 , 3853 , 217 14/04/23 , 53.26 , 53.02 , 53.26 , 52.61 , 52.8 , 1976 , 105 13/04/23 , 53.11 , 52.99 , 53.61 , 52.52 , 52.6 , 2098 , 167 12/04/23 , 52.62 , 52.37 , 53.00 , 52.11 , 52.1 , 8409 , 165 11/04/23 , 52.22 , 52.21 , 52.45 , 51.94 , 52.4 , 2187 , 124 10/04/23 , 52.46 , 52.38 , 52.46 , 52.17 , 52.4 , 1944 , 118 06/04/23 , 52.45 , 52.21 , 52.45 , 51.74 , 52.4 , 6965 , 263 05/04/23 , 52.46 , 52.49 , 53.84 , 52.22 , 52.9 , 2919 , 136 04/04/23 , 52.95 , 52.58 , 53.29 , 51.70 , 52.1 , 1169 , 103 03/04/23 , 53.14 , 53.17 , 53.68 , 52.32 , 52.4 , 2603 , 117 31/03/23 , 52.37 , 52.43 , 53.23 , 51.94 , 51.9 , 2569 , 93 30/03/23 , 51.94 , 51.81 , 52.22 , 51.41 , 51.4 , 1448 , 124 29/03/23 , 51.42 , 51.20 , 51.42 , 51.10 , 51.4 , 3379 , 111 28/03/23 , 51.42 , 51.45 , 52.21 , 51.08 , 51.2 , 2833 , 172 27/03/23 , 51.25 , 51.15 , 51.42 , 50.87 , 51.0 , 4420 , 195 24/03/23 , 50.86 , 51.18 , 51.55 , 50.81 , 51.5 , 4802 , 420 23/03/23 , 51.58 , 51.53 , 51.94 , 51.42 , 51.9 , 6147 , 153 22/03/23 , 51.97 , 51.89 , 52.99 , 51.55 , 51.8 , 5235 , 225 21/03/23 , 51.85 , 51.74 , 52.29 , 51.51 , 51.5 , 2976 , 107 20/03/23 , 51.71 , 51.93 , 53.35 , 51.52 , 51.5 , 3554 , 212 17/03/23 , 51.52 , 52.06 , 53.00 , 51.52 , 52.9 , 3624 , 136 16/03/23 , 52.52 , 52.53 , 53.08 , 51.57 , 51.5 , 1544 , 111 15/03/23 , 51.94 , 52.13 , 52.44 , 51.63 , 52.4 , 2876 , 154 14/03/23 , 51.51 , 52.18 , 53.08 , 51.51 , 52.5 , 5375 , 287 13/03/23 , 52.42 , 52.35 , 53.06 , 52.23 , 53.0 , 1828 , 143 10/03/23 , 52.33 , 52.48 , 52.72 , 52.33 , 52.4 , 1388 , 100 09/03/23 , 52.44 , 52.75 , 53.40 , 52.44 , 52.8 , 1910 , 199 08/03/23 , 52.85 , 52.93 , 53.18 , 52.68 , 52.7 , 1116 , 107 07/03/23 , 52.64 , 52.86 , 53.17 , 52.57 , 52.8 , 1961 , 146 06/03/23 , 52.79 , 53.11 , 53.81 , 52.16 , 53.3 , 2969 , 173 03/03/23 , 53.36 , 53.41 , 53.61 , 52.85 , 52.8 , 824 , 77 02/03/23 , 52.70 , 52.94 , 53.84 , 52.13 , 52.4 , 2300 , 175 01/03/23 , 52.47 , 52.57 , 53.57 , 51.01 , 53.0 , 7400 , 773 28/02/23 , 53.60 , 53.58 , 53.61 , 53.47 , 53.6 , 1413 , 91 27/02/23 , 53.61 , 53.32 , 53.61 , 51.98 , 53.4 , 3018 , 197 24/02/23 , 53.43 , 53.60 , 54.59 , 53.42 , 53.4 , 2464 , 106 23/02/23 , 53.43 , 53.86 , 54.73 , 53.43 , 53.6 , 3582 , 198 22/02/23 , 53.64 , 53.63 , 53.82 , 53.28 , 53.8 , 1555 , 94 17/02/23 , 53.25 , 53.13 , 53.25 , 52.70 , 53.0 , 2518 , 155 16/02/23 , 53.25 , 52.77 , 53.42 , 52.22 , 52.2 , 1710 , 124 15/02/23 , 52.29 , 52.11 , 52.29 , 51.74 , 51.7 , 1779 , 105 14/02/23 , 51.73 , 51.59 , 52.21 , 51.19 , 51.8 , 4112 , 224 13/02/23 , 51.88 , 51.34 , 51.99 , 50.75 , 51.8 , 5197 , 219 10/02/23 , 51.65 , 51.25 , 52.18 , 49.67 , 52.1 , 4976 , 681 09/02/23 , 51.22 , 51.74 , 53.69 , 50.75 , 53.0 , 10251 , 327 08/02/23 , 53.06 , 53.17 , 54.07 , 52.78 , 52.7 , 3549 , 253 07/02/23 , 52.78 , 52.95 , 53.24 , 52.78 , 53.2 , 3537 , 115 06/02/23 , 52.82 , 53.15 , 53.61 , 52.82 , 53.3 , 2639 , 150 03/02/23 , 53.31 , 53.32 , 54.08 , 53.11 , 53.6 , 4174 , 205 02/02/23 , 53.09 , 53.52 , 55.36 , 53.09 , 54.3 , 2960 , 198 01/02/23 , 53.76 , 54.09 , 54.62 , 53.43 , 53.5 , 3973 , 254 31/01/23 , 54.18 , 53.92 , 54.23 , 53.41 , 53.4 , 1824 , 87 30/01/23 , 54.19 , 54.15 , 54.29 , 53.97 , 53.9 , 1093 , 72 27/01/23 , 53.97 , 54.11 , 54.25 , 53.74 , 53.7 , 1626 , 76 26/01/23 , 53.67 , 53.93 , 54.59 , 53.66 , 54.1 , 2558 , 154 25/01/23 , 54.04 , 54.09 , 54.60 , 53.73 , 54.1 , 1770 , 105 24/01/23 , 54.14 , 54.15 , 54.50 , 53.72 , 53.7 , 1473 , 92 23/01/23 , 53.71 , 54.15 , 55.17 , 53.65 , 55.1 , 1762 , 167 20/01/23 , 54.36 , 54.19 , 55.18 , 53.51 , 55.1 , 3176 , 154 19/01/23 , 53.83 , 54.22 , 55.93 , 53.67 , 53.8 , 1957 , 106 18/01/23 , 53.81 , 53.63 , 53.85 , 53.33 , 53.6 , 856 , 89 17/01/23 , 53.62 , 53.41 , 53.78 , 53.16 , 53.6 , 795 , 90 16/01/23 , 53.06 , 52.89 , 54.44 , 52.14 , 54.0 , 10005 , 318 13/01/23 , 53.68 , 54.00 , 54.13 , 53.68 , 53.8 , 2296 , 143 12/01/23 , 53.86 , 53.87 , 54.28 , 53.65 , 54.2 , 1467 , 137 11/01/23 , 53.73 , 53.96 , 54.27 , 53.65 , 54.2 , 4271 , 129 10/01/23 , 54.29 , 54.54 , 56.43 , 54.22 , 55.1 , 1553 , 129 09/01/23 , 55.17 , 55.47 , 57.06 , 54.39 , 55.4 , 2459 , 161 06/01/23 , 55.47 , 55.03 , 55.47 , 54.51 , 54.9 , 4061 , 150 05/01/23 , 54.93 , 55.26 , 55.93 , 54.93 , 54.9 , 1518 , 85 04/01/23 , 54.93 , 54.75 , 55.08 , 54.44 , 55.0 , 1226 , 111 03/01/23 , 55.08 , 54.15 , 56.65 , 53.58 , 53.6 , 1563 , 55 02/01/23 , 53.65 , 53.51 , 54.00 , 52.95 , 53.4 , 792 , 61 29/12/22 , 52.94 , 52.85 , 53.21 , 52.66 , 52.9 , 1951 , 1045 28/12/22 , 52.91 , 52.67 , 53.12 , 52.29 , 52.3 , 1912 , 68 27/12/22 , 52.29 , 52.29 , 52.70 , 52.21 , 52.2 , 1556 , 72 26/12/22 , 52.22 , 52.64 , 53.31 , 52.21 , 52.3 , 3698 , 171 23/12/22 , 52.34 , 52.42 , 52.64 , 52.21 , 52.3 , 2575 , 102 22/12/22 , 52.40 , 52.20 , 52.67 , 52.00 , 52.0 , 1672 , 71 21/12/22 , 52.14 , 51.60 , 52.29 , 50.90 , 50.9 , 2468 , 188 20/12/22 , 50.89 , 51.50 , 52.69 , 50.50 , 51.4 , 6525 , 432 19/12/22 , 51.43 , 52.21 , 52.94 , 51.43 , 52.2 , 2196 , 169 16/12/22 , 52.21 , 51.99 , 52.21 , 51.62 , 52.2 , 3025 , 184 15/12/22 , 52.00 , 52.49 , 53.46 , 51.60 , 52.5 , 4123 , 182 14/12/22 , 52.58 , 52.33 , 52.66 , 51.61 , 52.6 , 3298 , 164 13/12/22 , 52.66 , 52.62 , 52.98 , 52.09 , 52.9 , 5417 , 161 12/12/22 , 52.98 , 53.00 , 53.04 , 52.84 , 53.0 , 1745 , 80 09/12/22 , 53.04 , 53.07 , 53.16 , 53.04 , 53.1 , 2677 , 51 08/12/22 , 53.16 , 53.22 , 53.85 , 53.04 , 53.1 , 1536 , 63 07/12/22 , 53.61 , 53.43 , 53.79 , 53.12 , 53.3 , 3524 , 153 06/12/22 , 53.39 , 52.98 , 53.39 , 52.37 , 52.3 , 1806 , 84 05/12/22 , 52.37 , 52.58 , 53.11 , 52.34 , 52.5 , 2242 , 120 02/12/22 , 52.57 , 52.42 , 53.39 , 52.04 , 52.4 , 1947 , 111 01/12/22 , 52.49 , 52.36 , 52.81 , 52.01 , 52.6 , 3827 , 124 30/11/22 , 52.14 , 51.85 , 52.47 , 51.51 , 52.1 , 11306 , 280 29/11/22 , 52.09 , 52.22 , 52.94 , 52.09 , 52.2 , 7040 , 193 28/11/22 , 52.29 , 52.23 , 53.01 , 51.99 , 52.1 , 2541 , 100 25/11/22 , 52.16 , 52.16 , 52.49 , 51.85 , 52.4 , 6212 , 155 24/11/22 , 52.49 , 52.22 , 53.30 , 51.85 , 52.3 , 6963 , 194 23/11/22 , 52.33 , 52.86 , 54.06 , 52.07 , 53.3 , 14202 , 435 22/11/22 , 53.61 , 53.90 , 54.51 , 53.29 , 54.0 , 3887 , 198 21/11/22 , 53.47 , 53.92 , 54.98 , 53.31 , 54.9 , 9546 , 359 18/11/22 , 54.98 , 55.31 , 56.19 , 54.98 , 56.1 , 2141 , 142 17/11/22 , 54.98 , 54.70 , 55.01 , 54.07 , 55.0 , 3295 , 137 16/11/22 , 55.03 , 55.38 , 55.70 , 54.26 , 55.6 , 4628 , 215 14/11/22 , 55.70 , 55.70 , 56.29 , 55.65 , 55.6 , 1800 , 79 11/11/22 , 55.65 , 55.88 , 56.29 , 55.54 , 55.8 , 4318 , 159 10/11/22 , 55.87 , 55.93 , 56.63 , 55.56 , 56.6 , 2710 , 156 09/11/22 , 56.49 , 56.50 , 56.87 , 55.92 , 56.7 , 3653 , 139 08/11/22 , 56.87 , 56.89 , 57.02 , 56.70 , 57.0 , 942 , 96 07/11/22 , 56.90 , 56.90 , 56.95 , 56.79 , 56.7 , 2166 , 91 04/11/22 , 56.92 , 56.83 , 56.92 , 56.62 , 56.9 , 2343 , 82 03/11/22 , 56.92 , 56.84 , 56.95 , 56.58 , 56.9 , 1474 , 77 01/11/22 , 56.95 , 56.60 , 57.71 , 56.31 , 57.1 , 4874 , 161 31/10/22 , 57.22 , 56.64 , 57.24 , 56.15 , 56.5 , 1860 , 117 28/10/22 , 56.78 , 56.72 , 57.24 , 56.58 , 56.6 , 2620 , 97 27/10/22 , 56.84 , 56.96 , 57.20 , 56.84 , 57.2 , 1061 , 64 26/10/22 , 57.04 , 56.84 , 57.24 , 56.68 , 56.8 , 1228 , 70 25/10/22 , 56.84 , 56.80 , 57.00 , 56.53 , 56.9 , 2843 , 125 24/10/22 , 57.00 , 57.06 , 57.24 , 56.69 , 56.6 , 2210 , 120 21/10/22 , 57.23 , 57.00 , 57.24 , 56.61 , 57.2 , 3177 , 203 20/10/22 , 57.24 , 57.09 , 57.24 , 56.62 , 56.6 , 2659 , 111 19/10/22 , 56.62 , 56.87 , 57.31 , 56.61 , 56.8 , 2313 , 394 18/10/22 , 56.85 , 57.12 , 57.78 , 56.72 , 57.7 , 3417 , 201 17/10/22 , 57.71 , 57.28 , 58.23 , 56.69 , 57.9 , 3220 , 199 14/10/22 , 57.26 , 57.11 , 58.28 , 56.61 , 56.6 , 2402 , 97 13/10/22 , 56.61 , 56.75 , 57.26 , 56.47 , 57.2 , 2640 , 148 11/10/22 , 57.26 , 57.12 , 57.46 , 56.66 , 57.4 , 3248 , 169 10/10/22 , 57.45 , 57.37 , 57.56 , 57.08 , 57.5 , 1455 , 116 07/10/22 , 57.56 , 57.56 , 58.11 , 57.48 , 57.5 , 2782 , 90 06/10/22 , 57.48 , 57.33 , 57.57 , 57.06 , 57.2 , 1613 , 104 05/10/22 , 57.26 , 57.25 , 57.81 , 56.98 , 56.9 , 1306 , 73 04/10/22 , 57.87 , 56.71 , 57.96 , 55.05 , 56.7 , 4452 , 198 03/10/22 , 56.51 , 56.66 , 57.56 , 56.47 , 56.7 , 2581 , 165 30/09/22 , 56.70 , 56.66 , 57.00 , 56.06 , 57.0 , 4029 , 133 29/09/22 , 57.00 , 56.95 , 57.15 , 56.67 , 57.1 , 1603 , 81 28/09/22 , 57.15 , 57.26 , 57.56 , 57.00 , 57.4 , 1650 , 77 27/09/22 , 57.16 , 57.13 , 57.18 , 57.01 , 57.1 , 1742 , 95 26/09/22 , 57.19 , 57.19 , 57.32 , 56.71 , 57.3 , 3303 , 232 23/09/22 , 57.33 , 56.87 , 57.56 , 56.04 , 57.5 , 4699 , 231 22/09/22 , 57.56 , 57.31 , 57.65 , 56.95 , 56.9 , 2415 , 116 21/09/22 , 57.34 , 57.31 , 57.76 , 56.68 , 57.1 , 1903 , 138 20/09/22 , 57.15 , 57.04 , 57.76 , 56.79 , 56.7 , 2942 , 164 19/09/22 , 56.78 , 56.93 , 57.40 , 56.72 , 57.4 , 3690 , 186 16/09/22 , 57.40 , 57.25 , 57.75 , 56.88 , 56.8 , 2105 , 165 15/09/22 , 57.45 , 57.26 , 58.13 , 56.73 , 56.7 , 5823 , 243 14/09/22 , 57.06 , 57.08 , 58.13 , 56.86 , 56.8 , 1572 , 108 13/09/22 , 56.87 , 56.88 , 57.06 , 56.68 , 56.6 , 1066 , 75 12/09/22 , 56.68 , 56.96 , 58.08 , 56.58 , 56.5 , 3243 , 194 09/09/22 , 56.58 , 56.53 , 56.64 , 56.35 , 56.6 , 1794 , 139 08/09/22 , 56.64 , 56.63 , 56.77 , 56.35 , 56.7 , 3060 , 119 06/09/22 , 56.77 , 56.78 , 56.99 , 56.63 , 56.9 , 2164 , 101 05/09/22 , 57.00 , 57.09 , 58.15 , 56.34 , 56.6 , 3012 , 169 02/09/22 , 56.68 , 56.89 , 57.94 , 56.06 , 56.0 , 1119 , 99 01/09/22 , 57.26 , 56.57 , 58.11 , 53.17 , 57.5 , 3860 , 209 31/08/22 , 57.04 , 57.04 , 57.61 , 56.71 , 56.7 , 1931 , 101 30/08/22 , 56.72 , 56.53 , 56.74 , 56.00 , 56.5 , 1585 , 94 29/08/22 , 56.74 , 56.34 , 56.74 , 55.60 , 56.7 , 2812 , 209 26/08/22 , 56.74 , 56.06 , 56.74 , 55.46 , 56.0 , 3860 , 163 25/08/22 , 56.08 , 56.35 , 56.74 , 55.39 , 56.7 , 7148 , 223 24/08/22 , 56.74 , 56.51 , 56.89 , 55.83 , 55.8 , 3183 , 112 23/08/22 , 55.74 , 55.52 , 55.96 , 54.80 , 55.4 , 4797 , 181 22/08/22 , 55.70 , 55.89 , 56.91 , 55.07 , 55.0 , 4517 , 234 19/08/22 , 55.05 , 55.03 , 55.25 , 54.81 , 55.2 , 1982 , 89 18/08/22 , 55.26 , 55.25 , 55.82 , 54.75 , 54.7 , 2255 , 126 17/08/22 , 54.75 , 54.73 , 55.11 , 54.36 , 54.3 , 4057 , 172 16/08/22 , 54.22 , 54.62 , 55.04 , 54.17 , 54.5 , 2858 , 163 15/08/22 , 54.59 , 54.25 , 54.74 , 53.53 , 53.6 , 4325 , 194 12/08/22 , 53.48 , 53.36 , 53.65 , 52.96 , 53.4 , 5923 , 182 11/08/22 , 53.43 , 53.31 , 53.54 , 52.63 , 52.6 , 3289 , 149 10/08/22 , 52.59 , 52.96 , 53.66 , 52.58 , 52.5 , 2294 , 136 09/08/22 , 52.96 , 52.83 , 53.03 , 52.58 , 52.5 , 3339 , 132 08/08/22 , 52.58 , 52.39 , 52.58 , 52.17 , 52.2 , 6354 , 138 05/08/22 , 52.28 , 52.21 , 52.58 , 52.02 , 52.5 , 5273 , 164 04/08/22 , 52.57 , 52.45 , 53.01 , 52.22 , 52.9 , 6480 , 235 03/08/22 , 52.80 , 52.43 , 52.86 , 52.22 , 52.8 , 7276 , 265 02/08/22 , 52.89 , 53.01 , 53.28 , 52.61 , 53.1 , 1512 , 87 01/08/22 , 53.25 , 53.42 , 54.05 , 53.16 , 53.1 , 1349 , 82 29/07/22 , 53.16 , 53.14 , 53.50 , 52.64 , 52.6 , 3827 , 211 28/07/22 , 52.65 , 52.73 , 52.88 , 52.25 , 52.2 , 1713 , 68 27/07/22 , 52.22 , 52.37 , 52.79 , 51.72 , 52.7 , 5640 , 269 26/07/22 , 52.80 , 52.39 , 52.80 , 51.80 , 51.8 , 3347 , 85 25/07/22 , 52.02 , 52.22 , 53.51 , 52.02 , 52.2 , 6056 , 440 22/07/22 , 52.10 , 52.58 , 53.86 , 51.34 , 52.9 , 15137 , 349 21/07/22 , 53.12 , 53.05 , 53.14 , 52.93 , 53.1 , 3344 , 117 20/07/22 , 53.14 , 52.95 , 53.16 , 52.90 , 53.0 , 2619 , 93 19/07/22 , 53.09 , 53.12 , 53.25 , 52.96 , 52.9 , 2393 , 81 18/07/22 , 52.99 , 53.01 , 53.28 , 52.92 , 52.9 , 3266 , 93 15/07/22 , 52.94 , 52.89 , 53.09 , 52.80 , 52.8 , 5982 , 175 14/07/22 , 52.85 , 52.89 , 53.02 , 52.80 , 53.0 , 3090 , 185 13/07/22 , 53.02 , 52.79 , 53.16 , 52.17 , 53.1 , 5206 , 222 12/07/22 , 53.16 , 53.10 , 53.16 , 52.85 , 53.1 , 5064 , 116 11/07/22 , 53.16 , 53.27 , 53.86 , 53.16 , 53.1 , 1449 , 98 08/07/22 , 53.16 , 53.48 , 54.52 , 53.02 , 53.8 , 4757 , 190 07/07/22 , 54.01 , 54.03 , 54.75 , 53.17 , 53.1 , 1509 , 116 06/07/22 , 53.16 , 53.43 , 53.89 , 53.00 , 53.8 , 3964 , 132 05/07/22 , 53.89 , 54.31 , 54.92 , 53.89 , 54.2 , 2440 , 119 04/07/22 , 53.89 , 54.02 , 54.93 , 53.18 , 54.2 , 2600 , 124 01/07/22 , 54.06 , 53.48 , 54.07 , 52.65 , 53.3 , 3119 , 88 30/06/22 , 53.31 , 52.76 , 54.16 , 52.27 , 54.1 , 11168 , 259 29/06/22 , 54.16 , 54.01 , 54.17 , 53.62 , 53.6 , 5179 , 140 28/06/22 , 53.63 , 53.58 , 53.69 , 53.47 , 53.4 , 3624 , 79 27/06/22 , 53.36 , 53.31 , 53.65 , 53.02 , 53.3 , 2605 , 112 24/06/22 , 53.17 , 53.10 , 53.66 , 52.67 , 53.2 , 2026 , 82 23/06/22 , 53.28 , 53.27 , 53.70 , 52.98 , 52.9 , 4170 , 145 22/06/22 , 53.00 , 52.81 , 53.02 , 52.65 , 53.0 , 2389 , 139 21/06/22 , 53.04 , 53.09 , 53.67 , 52.80 , 52.8 , 4188 , 220 20/06/22 , 52.80 , 52.84 , 53.67 , 52.63 , 53.0 , 3689 , 234 17/06/22 , 53.01 , 53.05 , 54.15 , 52.44 , 52.9 , 2274 , 146 15/06/22 , 53.01 , 52.82 , 53.29 , 52.61 , 52.6 , 4067 , 221 14/06/22 , 53.31 , 52.98 , 54.25 , 52.42 , 52.5 , 4591 , 221 13/06/22 , 52.58 , 52.58 , 53.01 , 52.40 , 52.4 , 2488 , 139 10/06/22 , 52.72 , 52.64 , 52.74 , 52.33 , 52.7 , 2090 , 123 09/06/22 , 52.74 , 52.83 , 53.11 , 52.45 , 53.1 , 2006 , 127 08/06/22 , 53.11 , 52.84 , 53.14 , 52.70 , 52.7 , 3876 , 99 07/06/22 , 53.14 , 53.03 , 53.67 , 52.70 , 53.6 , 11757 , 258 06/06/22 , 53.26 , 53.31 , 54.48 , 53.02 , 53.3 , 2282 , 139 03/06/22 , 53.31 , 53.12 , 53.78 , 52.69 , 53.0 , 3592 , 135 02/06/22 , 53.02 , 53.06 , 53.83 , 52.37 , 53.3 , 8973 , 295 01/06/22 , 53.19 , 53.37 , 54.38 , 52.73 , 53.9 , 9819 , 327 31/05/22 , 53.99 , 54.06 , 54.42 , 53.79 , 53.9 , 3081 , 138 30/05/22 , 53.92 , 54.09 , 54.58 , 53.81 , 53.8 , 2956 , 185 27/05/22 , 53.84 , 53.51 , 53.89 , 53.06 , 53.1 , 1785 , 119 26/05/22 , 53.05 , 53.50 , 54.85 , 53.04 , 53.1 , 3678 , 144 25/05/22 , 53.04 , 53.31 , 54.60 , 52.87 , 53.9 , 9872 , 1927 24/05/22 , 53.89 , 53.86 , 53.89 , 53.57 , 53.8 , 6562 , 85 23/05/22 , 53.89 , 53.85 , 53.89 , 53.53 , 53.8 , 9585 , 537 20/05/22 , 53.87 , 53.83 , 53.89 , 53.57 , 53.8 , 2071 , 109 19/05/22 , 54.58 , 53.86 , 54.60 , 53.52 , 53.5 , 2673 , 145 18/05/22 , 53.52 , 53.91 , 55.98 , 52.75 , 52.9 , 11047 , 440 17/05/22 , 53.30 , 53.38 , 53.71 , 52.89 , 53.7 , 5448 , 179 16/05/22 , 53.72 , 53.52 , 53.81 , 52.62 , 53.8 , 5563 , 208 13/05/22 , 53.88 , 53.72 , 53.91 , 52.58 , 52.8 , 4041 , 153 12/05/22 , 52.57 , 53.14 , 53.86 , 52.48 , 53.6 , 3333 , 169 11/05/22 , 53.88 , 53.41 , 53.91 , 53.18 , 53.7 , 2707 , 113 10/05/22 , 53.71 , 53.43 , 54.07 , 52.56 , 53.9 , 2294 , 142 09/05/22 , 54.08 , 54.00 , 54.58 , 53.68 , 54.5 , 2263 , 134 06/05/22 , 53.67 , 53.18 , 53.74 , 52.54 , 53.2 , 2745 , 152 05/05/22 , 53.49 , 53.61 , 54.32 , 53.26 , 53.5 , 2896 , 137 04/05/22 , 54.32 , 53.96 , 54.55 , 53.52 , 53.8 , 2238 , 143 03/05/22 , 54.22 , 54.44 , 54.88 , 54.16 , 54.1 , 1883 , 122 02/05/22 , 54.16 , 54.60 , 55.30 , 53.18 , 54.6 , 9638 , 185 29/04/22 , 54.09 , 54.15 , 54.24 , 53.51 , 53.9 , 3996 , 86 28/04/22 , 53.97 , 53.65 , 54.23 , 53.35 , 53.9 , 5798 , 201 27/04/22 , 54.00 , 53.46 , 54.22 , 53.14 , 54.0 , 3142 , 130 26/04/22 , 53.86 , 53.53 , 54.09 , 52.76 , 53.2 , 6355 , 168 25/04/22 , 53.28 , 52.94 , 53.28 , 52.34 , 53.0 , 10469 , 288 22/04/22 , 53.28 , 53.43 , 54.24 , 53.24 , 53.3 , 3470 , 146 20/04/22 , 53.39 , 53.56 , 54.09 , 53.36 , 54.0 , 6399 , 1183 19/04/22 , 54.11 , 54.03 , 54.36 , 53.42 , 54.0 , 2693 , 500 18/04/22 , 54.37 , 54.11 , 54.68 , 53.44 , 53.4 , 2190 , 100 14/04/22 , 53.59 , 54.31 , 54.76 , 53.55 , 53.5 , 2962 , 135 13/04/22 , 53.56 , 53.36 , 53.64 , 52.69 , 52.6 , 2983 , 169 12/04/22 , 53.64 , 53.53 , 53.72 , 52.92 , 53.7 , 7058 , 678 11/04/22 , 53.75 , 53.65 , 53.81 , 53.31 , 53.8 , 8611 , 331 08/04/22 , 53.81 , 53.72 , 53.83 , 53.36 , 53.8 , 8412 , 466 07/04/22 , 53.83 , 53.77 , 54.34 , 53.37 , 54.3 , 3683 , 159 06/04/22 , 54.39 , 54.44 , 54.75 , 54.39 , 54.4 , 1911 , 76 05/04/22 , 54.58 , 54.48 , 54.68 , 53.77 , 54.6 , 3147 , 816 04/04/22 , 54.76 , 54.45 , 55.42 , 53.77 , 55.4 , 6004 , 306 01/04/22 , 55.44 , 54.67 , 55.56 , 52.15 , 53.9 , 2609 , 148 31/03/22 , 53.69 , 53.62 , 54.82 , 52.95 , 53.2 , 5516 , 167 30/03/22 , 53.27 , 53.15 , 53.27 , 52.89 , 53.2 , 4976 , 246 29/03/22 , 53.27 , 53.70 , 54.97 , 52.73 , 52.7 , 4316 , 210 28/03/22 , 52.73 , 52.66 , 52.94 , 51.86 , 52.9 , 3428 , 311 25/03/22 , 52.94 , 52.39 , 52.95 , 51.84 , 51.8 , 3297 , 184 24/03/22 , 51.84 , 51.79 , 53.18 , 50.22 , 52.9 , 13147 , 801 23/03/22 , 53.19 , 53.19 , 53.51 , 52.25 , 53.5 , 3920 , 127 22/03/22 , 53.51 , 52.63 , 54.31 , 52.06 , 52.2 , 7945 , 381 21/03/22 , 52.89 , 52.40 , 53.23 , 51.72 , 51.7 , 2488 , 129 18/03/22 , 53.47 , 52.76 , 54.96 , 51.63 , 52.9 , 4597 , 211 17/03/22 , 52.77 , 52.38 , 52.94 , 51.60 , 51.6 , 4232 , 465 16/03/22 , 51.59 , 51.92 , 52.94 , 51.28 , 52.2 , 4399 , 225 15/03/22 , 52.27 , 53.11 , 55.35 , 51.55 , 52.2 , 3868 , 130 14/03/22 , 52.22 , 52.07 , 52.22 , 51.72 , 51.7 , 1723 , 65 11/03/22 , 51.73 , 51.99 , 53.59 , 51.24 , 51.9 , 3196 , 188 10/03/22 , 51.98 , 51.99 , 52.65 , 51.24 , 52.2 , 3003 , 137 09/03/22 , 51.89 , 51.66 , 51.91 , 51.24 , 51.9 , 2470 , 154 08/03/22 , 51.91 , 51.87 , 52.64 , 51.24 , 52.6 , 3420 , 189 07/03/22 , 52.65 , 52.01 , 52.85 , 50.89 , 52.3 , 4136 , 153 04/03/22 , 52.37 , 52.70 , 53.61 , 52.30 , 52.5 , 2451 , 98 03/03/22 , 52.58 , 52.15 , 52.58 , 50.88 , 51.8 , 4965 , 294 02/03/22 , 51.98 , 51.38 , 52.25 , 50.32 , 51.9 , 3482 , 200 25/02/22 , 51.89 , 52.37 , 53.71 , 51.80 , 52.5 , 4992 , 141 24/02/22 , 52.47 , 52.11 , 53.18 , 51.42 , 53.1 , 5574 , 218 23/02/22 , 53.49 , 53.03 , 53.94 , 52.47 , 53.9 , 7774 , 293 22/02/22 , 53.94 , 53.96 , 54.38 , 53.18 , 53.1 , 1952 , 134 21/02/22 , 53.16 , 53.05 , 54.38 , 51.18 , 54.3 , 3496 , 254 18/02/22 , 53.67 , 53.93 , 54.44 , 53.45 , 53.4 , 3804 , 151 17/02/22 , 53.45 , 53.52 , 54.16 , 53.22 , 54.1 , 2305 , 73 16/02/22 , 53.51 , 53.81 , 54.50 , 53.22 , 54.5 , 4477 , 109 15/02/22 , 54.11 , 54.10 , 54.51 , 53.50 , 54.1 , 4151 , 207 14/02/22 , 54.12 , 53.84 , 54.14 , 53.50 , 53.5 , 925 , 93 11/02/22 , 53.50 , 53.71 , 54.44 , 53.49 , 53.5 , 3102 , 93 10/02/22 , 53.50 , 53.67 , 54.43 , 53.50 , 53.5 , 2502 , 119 09/02/22 , 53.57 , 53.89 , 54.51 , 53.57 , 53.8 , 2666 , 94 08/02/22 , 53.85 , 54.15 , 54.65 , 53.85 , 54.6 , 2145 , 123 07/02/22 , 54.65 , 55.32 , 56.55 , 54.27 , 54.5 , 5891 , 234 04/02/22 , 54.51 , 54.66 , 55.12 , 54.32 , 54.6 , 2035 , 112 03/02/22 , 54.66 , 55.09 , 57.02 , 54.63 , 55.1 , 1465 , 71 02/02/22 , 55.11 , 55.14 , 56.54 , 54.62 , 56.5 , 2357 , 144 01/02/22 , 55.91 , 55.67 , 57.14 , 54.62 , 54.6 , 3981 , 111 31/01/22 , 54.62 , 55.01 , 55.42 , 54.11 , 54.6 , 2936 , 82 28/01/22 , 54.92 , 54.74 , 55.11 , 54.12 , 54.2 , 1449 , 95 27/01/22 , 54.22 , 54.26 , 54.42 , 53.93 , 54.4 , 745 , 68 26/01/22 , 54.43 , 54.32 , 55.42 , 53.78 , 55.4 , 2906 , 136 25/01/22 , 55.42 , 54.86 , 55.42 , 53.79 , 54.5 , 9076 , 252 24/01/22 , 54.60 , 54.60 , 54.65 , 54.15 , 54.1 , 2641 , 174 21/01/22 , 54.63 , 54.50 , 55.11 , 54.09 , 54.0 , 3123 , 120 20/01/22 , 54.15 , 54.32 , 55.38 , 53.41 , 54.1 , 3509 , 182 19/01/22 , 54.15 , 54.49 , 54.81 , 54.15 , 54.8 , 6182 , 143 18/01/22 , 54.81 , 54.77 , 54.97 , 54.59 , 54.9 , 1303 , 108 17/01/22 , 54.77 , 54.87 , 55.24 , 54.58 , 54.7 , 4203 , 220 14/01/22 , 55.25 , 54.92 , 55.26 , 54.41 , 54.4 , 2495 , 135 13/01/22 , 54.45 , 54.91 , 55.25 , 54.42 , 54.4 , 909 , 59 12/01/22 , 54.43 , 54.43 , 55.39 , 53.39 , 53.8 , 854 , 53 11/01/22 , 53.78 , 54.65 , 55.38 , 53.78 , 54.7 , 3223 , 227 10/01/22 , 54.76 , 54.15 , 54.76 , 52.93 , 52.9 , 2107 , 129 07/01/22 , 53.09 , 53.31 , 53.99 , 52.94 , 53.3 , 6702 , 212 06/01/22 , 54.02 , 53.93 , 54.08 , 53.59 , 54.0 , 1571 , 81 05/01/22 , 54.09 , 54.16 , 55.42 , 53.78 , 54.0 , 5382 , 174 04/01/22 , 54.07 , 53.86 , 55.42 , 51.36 , 55.4 , 4749 , 155 03/01/22 , 55.04 , 54.31 , 56.78 , 53.41 , 56.7 , 11974 , 306 30/12/21 , 54.66 , 54.88 , 55.01 , 54.47 , 55.0 , 4508 , 90 29/12/21 , 54.68 , 54.66 , 55.00 , 54.01 , 55.0 , 2934 , 89 28/12/21 , 54.85 , 54.51 , 54.92 , 53.35 , 54.9 , 2323 , 89 27/12/21 , 54.96 , 54.29 , 55.01 , 53.31 , 53.5 , 3942 , 147 23/12/21 , 53.59 , 52.94 , 53.59 , 52.44 , 52.4 , 1984 , 93 22/12/21 , 53.56 , 53.31 , 53.64 , 52.45 , 52.4 , 5478 , 166 21/12/21 , 53.20 , 53.19 , 53.65 , 52.47 , 52.7 , 3023 , 157 20/12/21 , 52.70 , 52.68 , 53.06 , 52.07 , 53.0 , 3059 , 196 17/12/21 , 53.07 , 52.73 , 53.60 , 51.65 , 53.6 , 2915 , 138 16/12/21 , 53.61 , 53.42 , 53.63 , 53.02 , 53.2 , 2956 , 117 15/12/21 , 53.29 , 53.19 , 53.29 , 51.67 , 53.2 , 3387 , 171 14/12/21 , 53.28 , 52.72 , 53.59 , 51.59 , 52.2 , 4152 , 214 13/12/21 , 52.26 , 51.85 , 52.29 , 51.16 , 52.2 , 7442 , 269 10/12/21 , 51.10 , 50.91 , 51.21 , 50.47 , 51.2 , 4023 , 137 09/12/21 , 50.32 , 50.56 , 51.63 , 49.64 , 49.6 , 2859 , 164 08/12/21 , 49.64 , 49.94 , 52.29 , 48.92 , 52.2 , 12599 , 441 07/12/21 , 50.27 , 50.19 , 51.73 , 48.95 , 49.2 , 3965 , 235 06/12/21 , 48.93 , 49.67 , 50.60 , 48.93 , 48.9 , 3113 , 139 03/12/21 , 48.93 , 48.22 , 52.29 , 45.61 , 49.6 , 14092 , 516 02/12/21 , 49.80 , 51.25 , 53.97 , 49.64 , 50.3 , 4580 , 280 01/12/21 , 50.32 , 49.18 , 50.98 , 47.73 , 48.3 , 8604 , 242 30/11/21 , 47.73 , 47.61 , 48.59 , 47.19 , 48.5 , 8036 , 409 29/11/21 , 48.58 , 48.21 , 49.79 , 47.35 , 47.8 , 2345 , 228 26/11/21 , 47.25 , 47.81 , 48.51 , 47.19 , 48.5 , 13722 , 573 25/11/21 , 48.53 , 48.87 , 49.86 , 48.53 , 49.8 , 6524 , 454 24/11/21 , 49.82 , 50.11 , 51.84 , 48.53 , 50.4 , 8311 , 404 23/11/21 , 50.41 , 51.05 , 53.18 , 50.19 , 51.2 , 8898 , 401 22/11/21 , 51.27 , 52.02 , 53.18 , 51.27 , 51.2 , 15984 , 516 19/11/21 , 51.44 , 51.47 , 53.47 , 50.57 , 53.4 , 9327 , 417 18/11/21 , 52.48 , 52.70 , 56.78 , 51.84 , 52.8 , 12149 , 398 17/11/21 , 52.85 , 52.97 , 54.29 , 51.87 , 53.3 , 10426 , 455 16/11/21 , 54.29 , 54.86 , 56.57 , 53.21 , 56.5 , 14691 , 745 12/11/21 , 56.57 , 56.68 , 58.82 , 55.84 , 56.5 , 7462 , 306 11/11/21 , 56.57 , 56.67 , 58.47 , 56.17 , 57.1 , 8622 , 333 10/11/21 , 57.17 , 57.57 , 58.18 , 57.17 , 58.1 , 5053 , 206 09/11/21 , 58.18 , 58.13 , 58.82 , 57.83 , 58.8 , 3064 , 183 08/11/21 , 58.87 , 58.82 , 59.82 , 57.81 , 59.1 , 8801 , 472 05/11/21 , 59.34 , 59.44 , 59.99 , 59.17 , 59.5 , 1813 , 87 04/11/21 , 59.55 , 59.68 , 60.98 , 59.55 , 59.5 , 7598 , 133 03/11/21 , 59.57 , 59.54 , 60.47 , 59.16 , 60.4 , 899 , 65 01/11/21 , 59.16 , 59.31 , 61.17 , 59.13 , 59.1 , 2655 , 131 29/10/21 , 59.31 , 59.34 , 59.59 , 59.18 , 59.2 , 2485 , 116 28/10/21 , 59.26 , 59.25 , 59.58 , 58.81 , 59.2 , 1882 , 68 27/10/21 , 59.29 , 59.24 , 59.32 , 58.93 , 59.3 , 1435 , 74 26/10/21 , 59.32 , 59.30 , 59.70 , 58.85 , 59.3 , 1770 , 86 25/10/21 , 59.31 , 59.30 , 59.91 , 58.75 , 58.7 , 4166 , 203 22/10/21 , 59.91 , 59.62 , 60.01 , 58.74 , 59.8 , 5584 , 243 21/10/21 , 59.82 , 59.19 , 60.03 , 58.70 , 59.1 , 6389 , 248 20/10/21 , 59.30 , 59.62 , 60.02 , 59.10 , 59.9 , 6947 , 181 19/10/21 , 59.91 , 59.87 , 60.68 , 59.70 , 59.8 , 3660 , 114 18/10/21 , 59.90 , 59.97 , 60.68 , 59.66 , 59.6 , 2455 , 161 15/10/21 , 59.66 , 59.83 , 61.03 , 58.84 , 58.8 , 5964 , 127 14/10/21 , 59.37 , 59.30 , 59.69 , 58.74 , 59.6 , 6577 , 186 13/10/21 , 59.69 , 59.53 , 59.70 , 58.70 , 58.7 , 4181 , 156 11/10/21 , 59.35 , 59.50 , 61.29 , 58.70 , 58.7 , 10221 , 257 08/10/21 , 58.70 , 58.96 , 59.30 , 58.70 , 59.3 , 3252 , 112 07/10/21 , 58.70 , 59.03 , 59.69 , 58.70 , 59.3 , 5177 , 208 06/10/21 , 59.36 , 59.28 , 60.02 , 58.40 , 59.5 , 7343 , 220 05/10/21 , 59.59 , 59.62 , 59.85 , 59.59 , 59.8 , 2422 , 88 04/10/21 , 59.90 , 59.77 , 59.93 , 59.39 , 59.8 , 6106 , 224 01/10/21 , 59.82 , 59.95 , 60.77 , 59.51 , 59.5 , 2594 , 152 30/09/21 , 59.91 , 59.92 , 60.13 , 59.67 , 60.1 , 6388 , 172 29/09/21 , 60.13 , 60.38 , 60.89 , 60.13 , 60.4 , 3925 , 154 28/09/21 , 60.26 , 60.55 , 61.55 , 60.26 , 60.3 , 2806 , 152 27/09/21 , 60.30 , 60.64 , 61.55 , 60.29 , 60.2 , 1537 , 105 24/09/21 , 60.60 , 60.67 , 61.12 , 60.31 , 60.3 , 479 , 33 23/09/21 , 60.31 , 60.51 , 61.55 , 60.26 , 60.8 , 1820 , 127 22/09/21 , 60.81 , 60.85 , 62.41 , 60.24 , 60.2 , 7974 , 133 21/09/21 , 60.26 , 60.54 , 61.25 , 60.26 , 60.4 , 1639 , 120 20/09/21 , 61.42 , 61.08 , 62.42 , 59.60 , 60.2 , 9590 , 368 17/09/21 , 60.26 , 60.20 , 60.67 , 59.71 , 60.6 , 6028 , 206 16/09/21 , 60.67 , 60.62 , 60.77 , 59.77 , 60.7 , 1740 , 133 15/09/21 , 60.78 , 60.74 , 60.99 , 59.67 , 60.9 , 1898 , 118 14/09/21 , 60.99 , 61.23 , 62.85 , 59.69 , 60.8 , 2367 , 126 13/09/21 , 60.90 , 60.70 , 61.46 , 60.22 , 60.2 , 2588 , 137 10/09/21 , 60.26 , 60.32 , 61.55 , 59.60 , 61.5 , 2801 , 171 09/09/21 , 60.45 , 60.11 , 62.22 , 59.29 , 59.2 , 4506 , 214 08/09/21 , 59.60 , 59.43 , 59.62 , 59.15 , 59.6 , 4580 , 159 06/09/21 , 59.62 , 59.79 , 59.91 , 59.60 , 59.9 , 4274 , 98 03/09/21 , 59.91 , 60.13 , 61.36 , 59.53 , 61.3 , 2680 , 102 02/09/21 , 61.37 , 60.40 , 62.22 , 59.60 , 59.6 , 5704 , 181 01/09/21 , 59.60 , 60.97 , 61.74 , 59.60 , 61.7 , 2071 , 85 31/08/21 , 61.79 , 63.43 , 64.38 , 60.50 , 61.1 , 6357 , 74 30/08/21 , 61.21 , 60.25 , 61.61 , 58.62 , 59.8 , 8405 , 198 27/08/21 , 59.86 , 59.40 , 59.86 , 58.61 , 58.6 , 5141 , 169 26/08/21 , 58.59 , 58.92 , 59.86 , 58.56 , 58.8 , 5574 , 136 25/08/21 , 58.94 , 58.73 , 59.06 , 58.56 , 59.0 , 6967 , 256 24/08/21 , 59.06 , 59.01 , 59.30 , 58.55 , 59.3 , 9833 , 252 23/08/21 , 59.30 , 59.18 , 60.47 , 58.56 , 58.7 , 6066 , 209 20/08/21 , 59.28 , 59.15 , 59.86 , 58.61 , 59.8 , 14147 , 404 19/08/21 , 60.16 , 60.16 , 60.92 , 59.20 , 60.5 , 9563 , 291 18/08/21 , 60.96 , 60.88 , 62.62 , 60.56 , 61.1 , 6300 , 219 17/08/21 , 61.10 , 61.39 , 62.77 , 61.08 , 62.7 , 1447 , 73 16/08/21 , 62.05 , 62.82 , 64.08 , 61.46 , 61.4 , 4481 , 92 13/08/21 , 61.46 , 61.23 , 62.24 , 60.97 , 62.2 , 7336 , 227 12/08/21 , 62.25 , 61.99 , 63.10 , 61.29 , 63.1 , 1095 , 55 11/08/21 , 63.10 , 61.80 , 64.26 , 60.52 , 62.4 , 14160 , 256 10/08/21 , 62.44 , 63.19 , 64.36 , 61.79 , 64.0 , 8752 , 242 09/08/21 , 64.06 , 64.26 , 64.98 , 63.79 , 64.3 , 3352 , 80 06/08/21 , 64.31 , 64.25 , 65.05 , 63.19 , 64.3 , 4361 , 142 05/08/21 , 64.37 , 64.75 , 65.33 , 64.37 , 65.3 , 3455 , 133 04/08/21 , 64.71 , 64.69 , 65.34 , 64.54 , 64.8 , 4557 , 61 03/08/21 , 64.77 , 64.38 , 65.34 , 63.10 , 65.0 , 10474 , 241 02/08/21 , 65.06 , 65.11 , 65.33 , 65.06 , 65.3 , 7819 , 134 30/07/21 , 64.72 , 64.85 , 65.25 , 64.69 , 64.9 , 2963 , 93 29/07/21 , 64.90 , 64.89 , 65.25 , 64.75 , 65.2 , 1524 , 43 28/07/21 , 65.25 , 65.04 , 65.45 , 64.61 , 64.6 , 6566 , 179 27/07/21 , 65.18 , 64.91 , 65.61 , 64.62 , 65.6 , 2904 , 124 26/07/21 , 65.61 , 65.17 , 65.65 , 64.69 , 64.6 , 10092 , 278 23/07/21 , 64.54 , 64.71 , 65.60 , 64.54 , 64.7 , 11011 , 258 22/07/21 , 65.65 , 65.29 , 65.89 , 64.34 , 65.4 , 6951 , 224 21/07/21 , 65.44 , 65.18 , 65.60 , 64.73 , 64.7 , 6349 , 222 20/07/21 , 65.07 , 64.70 , 65.25 , 64.50 , 64.6 , 12114 , 276 19/07/21 , 64.62 , 64.69 , 65.37 , 64.61 , 65.3 , 3501 , 80 16/07/21 , 64.97 , 65.05 , 65.37 , 64.61 , 65.3 , 11433 , 154 15/07/21 , 65.37 , 65.33 , 65.78 , 65.15 , 65.1 , 3939 , 175 14/07/21 , 65.14 , 65.14 , 65.79 , 64.97 , 65.0 , 1689 , 72 13/07/21 , 65.02 , 64.96 , 65.60 , 64.79 , 64.8 , 3865 , 109 12/07/21 , 64.77 , 64.91 , 65.67 , 64.61 , 65.0 , 14863 , 193 08/07/21 , 65.07 , 65.17 , 65.85 , 64.65 , 65.8 , 8075 , 162 07/07/21 , 65.25 , 65.20 , 65.89 , 64.96 , 64.9 , 4353 , 62 06/07/21 , 64.76 , 64.81 , 65.25 , 64.34 , 65.0 , 5188 , 193 05/07/21 , 65.02 , 65.25 , 65.89 , 64.73 , 64.9 , 8227 , 125 02/07/21 , 65.89 , 65.78 , 65.89 , 65.60 , 65.6 , 9337 , 135 01/07/21 , 64.96 , 65.22 , 65.89 , 64.96 , 65.1 , 8519 , 202 30/06/21 , 65.15 , 65.18 , 65.49 , 64.92 , 64.9 , 11847 , 186 29/06/21 , 65.11 , 65.08 , 65.49 , 64.86 , 64.8 , 6013 , 225 28/06/21 , 64.88 , 65.28 , 65.49 , 64.83 , 65.4 , 14005 , 202 25/06/21 , 65.71 , 65.53 , 65.79 , 65.33 , 65.3 , 6408 , 167 24/06/21 , 65.33 , 65.54 , 65.79 , 65.27 , 65.7 , 15632 , 254 23/06/21 , 65.79 , 65.60 , 65.85 , 65.41 , 65.7 , 9703 , 207 22/06/21 , 65.71 , 65.56 , 65.79 , 65.30 , 65.4 , 3921 , 107 21/06/21 , 65.41 , 65.41 , 65.68 , 65.27 , 65.6 , 2900 , 112 18/06/21 , 65.68 , 65.51 , 65.85 , 64.90 , 64.9 , 3797 , 94 17/06/21 , 64.75 , 65.18 , 65.62 , 64.75 , 65.4 , 7543 , 150 16/06/21 , 65.49 , 65.69 , 65.86 , 65.43 , 65.4 , 4191 , 131 15/06/21 , 65.49 , 65.54 , 65.79 , 65.49 , 65.6 , 4215 , 112 14/06/21 , 65.69 , 65.71 , 66.03 , 65.49 , 65.8 , 10621 , 276 11/06/21 , 65.85 , 65.76 , 65.85 , 65.67 , 65.6 , 4059 , 44 10/06/21 , 65.79 , 65.85 , 65.85 , 65.79 , 65.8 , 1345 , 14 09/06/21 , 65.76 , 65.79 , 65.94 , 65.75 , 65.7 , 4195 , 70 08/06/21 , 65.75 , 65.66 , 65.79 , 65.49 , 65.4 , 2561 , 77 07/06/21 , 65.79 , 65.74 , 66.03 , 65.42 , 65.4 , 5534 , 149 04/06/21 , 65.51 , 65.69 , 66.07 , 65.40 , 65.7 , 5245 , 47 02/06/21 , 65.74 , 65.49 , 66.03 , 65.21 , 65.4 , 5580 , 94 01/06/21 , 65.50 , 65.72 , 66.46 , 65.44 , 66.1 , 4436 , 108 31/05/21 , 65.25 , 65.15 , 65.33 , 64.75 , 65.1 , 2469 , 119 28/05/21 , 65.33 , 65.32 , 65.59 , 65.15 , 65.1 , 4538 , 67 27/05/21 , 65.35 , 65.42 , 65.59 , 65.08 , 65.5 , 4930 , 123 26/05/21 , 65.59 , 65.53 , 65.78 , 64.96 , 65.7 , 5760 , 109 25/05/21 , 65.78 , 65.59 , 65.95 , 63.77 , 65.9 , 11019 , 146 24/05/21 , 65.15 , 65.36 , 65.66 , 64.08 , 64.7 , 8467 , 161 21/05/21 , 64.77 , 64.98 , 65.60 , 64.37 , 64.3 , 4860 , 177 20/05/21 , 64.37 , 64.67 , 65.18 , 64.36 , 64.3 , 2638 , 110 19/05/21 , 64.33 , 64.26 , 65.18 , 63.42 , 63.5 , 6044 , 190 18/05/21 , 63.79 , 63.96 , 64.42 , 63.73 , 64.3 , 8569 , 246 17/05/21 , 64.70 , 64.68 , 65.17 , 64.42 , 65.1 , 4655 , 144 14/05/21 , 65.18 , 65.20 , 65.29 , 65.18 , 65.2 , 3873 , 80 13/05/21 , 65.29 , 65.36 , 65.60 , 65.28 , 65.3 , 4255 , 101 12/05/21 , 65.31 , 65.33 , 65.60 , 65.31 , 65.3 , 6195 , 63 11/05/21 , 65.39 , 65.45 , 65.91 , 65.32 , 65.3 , 7844 , 177 10/05/21 , 65.35 , 65.41 , 65.64 , 65.32 , 65.5 , 11256 , 179 07/05/21 , 65.65 , 65.78 , 66.28 , 65.32 , 65.9 , 3994 , 82 06/05/21 , 65.91 , 65.64 , 65.96 , 65.32 , 65.9 , 6480 , 202 05/05/21 , 65.96 , 65.89 , 66.29 , 65.66 , 65.6 , 2344 , 56 04/05/21 , 66.16 , 66.10 , 66.61 , 65.45 , 65.4 , 7960 , 118 03/05/21 , 65.60 , 65.60 , 65.79 , 65.43 , 65.4 , 5869 , 138 30/04/21 , 65.43 , 65.75 , 66.25 , 65.28 , 65.2 , 6277 , 241 29/04/21 , 65.28 , 65.41 , 65.89 , 65.28 , 65.8 , 5313 , 129 28/04/21 , 65.90 , 65.79 , 66.25 , 65.61 , 66.2 , 7310 , 187 27/04/21 , 66.25 , 66.52 , 66.61 , 66.25 , 66.5 , 5827 , 120 26/04/21 , 66.61 , 66.42 , 66.61 , 66.25 , 66.2 , 4772 , 117 23/04/21 , 66.56 , 66.70 , 67.12 , 66.26 , 67.1 , 5584 , 91 22/04/21 , 67.12 , 66.71 , 67.20 , 66.56 , 66.9 , 6164 , 136 20/04/21 , 66.86 , 66.93 , 67.46 , 66.17 , 66.1 , 10304 , 232 19/04/21 , 66.25 , 66.45 , 67.79 , 65.37 , 65.3 , 5264 , 94 16/04/21 , 65.30 , 67.25 , 68.42 , 65.28 , 67.5 , 15549 , 168 15/04/21 , 68.25 , 68.20 , 69.04 , 67.82 , 68.1 , 6705 , 180 14/04/21 , 68.16 , 68.58 , 69.47 , 68.13 , 68.1 , 12224 , 233 13/04/21 , 68.58 , 68.59 , 69.64 , 68.40 , 68.4 , 27741 , 463 12/04/21 , 68.40 , 68.05 , 68.43 , 67.36 , 67.3 , 15251 , 423 09/04/21 , 67.36 , 67.30 , 67.81 , 66.70 , 66.7 , 20802 , 457 08/04/21 , 66.70 , 66.88 , 67.81 , 66.25 , 66.2 , 18816 , 485Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.