Preços em Reais (R$)12/05/25 , 68.42 , 67.98 , 68.43 , 67.51 , 68.43 , 1367 , 62 09/05/25 , 67.75 , 67.94 , 68.14 , 67.31 , 67.31 , 505 , 41 08/05/25 , 68.04 , 67.74 , 68.05 , 67.24 , 67.2 , 1514 , 48 07/05/25 , 67.25 , 65.43 , 69.12 , 63.29 , 67.7 , 12525 , 412 06/05/25 , 67.78 , 68.19 , 68.64 , 67.75 , 68.6 , 799 , 37 05/05/25 , 68.69 , 68.53 , 69.23 , 67.80 , 69.2 , 468 , 35 02/05/25 , 68.90 , 68.64 , 69.19 , 68.20 , 68.2 , 805 , 38 30/04/25 , 68.21 , 67.92 , 68.28 , 67.29 , 67.4 , 2529 , 126 29/04/25 , 67.47 , 66.95 , 68.04 , 66.42 , 68.0 , 1388 , 65 28/04/25 , 68.00 , 67.60 , 68.29 , 66.37 , 68.2 , 2633 , 122 25/04/25 , 67.74 , 67.46 , 68.22 , 67.29 , 67.7 , 301 , 22 24/04/25 , 67.74 , 66.56 , 67.74 , 66.26 , 66.2 , 170 , 15 23/04/25 , 66.14 , 65.92 , 66.16 , 65.67 , 66.0 , 461 , 39 22/04/25 , 66.08 , 65.59 , 66.19 , 64.81 , 64.8 , 310 , 30 17/04/25 , 65.45 , 65.15 , 65.46 , 65.28 , 65.4 , 323 , 30 16/04/25 , 65.32 , 65.36 , 66.07 , 64.62 , 66.0 , 574 , 52 15/04/25 , 65.41 , 65.05 , 65.79 , 64.89 , 64.8 , 413 , 25 14/04/25 , 64.89 , 65.12 , 65.79 , 64.55 , 65.1 , 152 , 67 11/04/25 , 65.17 , 64.81 , 65.33 , 64.55 , 65.1 , 1582 , 55 10/04/25 , 65.35 , 66.22 , 69.21 , 64.29 , 64.2 , 166 , 23 09/04/25 , 64.47 , 63.94 , 64.82 , 63.70 , 64.8 , 1727 , 68 08/04/25 , 64.75 , 64.36 , 64.88 , 64.29 , 64.7 , 1419 , 34 07/04/25 , 64.04 , 64.08 , 65.02 , 63.36 , 64.0 , 537 , 64 04/04/25 , 64.68 , 64.51 , 65.47 , 64.24 , 64.3 , 3632 , 54 03/04/25 , 64.34 , 64.24 , 65.90 , 63.58 , 65.3 , 1761 , 57 02/04/25 , 65.40 , 65.36 , 65.50 , 65.02 , 65.4 , 690 , 28 01/04/25 , 65.48 , 65.33 , 65.62 , 65.11 , 65.1 , 1754 , 37 31/03/25 , 65.11 , 64.38 , 65.21 , 63.96 , 63.9 , 1744 , 60 28/03/25 , 65.22 , 65.15 , 65.84 , 64.32 , 65.8 , 392 , 32 27/03/25 , 64.32 , 64.21 , 65.85 , 63.39 , 64.1 , 1452 , 99 26/03/25 , 65.16 , 64.91 , 65.48 , 64.10 , 64.1 , 1358 , 53 25/03/25 , 64.09 , 65.21 , 66.39 , 63.70 , 66.3 , 4372 , 91 24/03/25 , 66.39 , 66.09 , 66.98 , 65.42 , 66.0 , 2326 , 58 21/03/25 , 66.07 , 65.13 , 66.28 , 63.57 , 65.1 , 1778 , 58 20/03/25 , 65.13 , 64.31 , 65.14 , 61.62 , 65.1 , 5492 , 88 19/03/25 , 65.12 , 65.05 , 66.38 , 64.18 , 66.3 , 1485 , 54 18/03/25 , 66.37 , 63.79 , 66.37 , 63.56 , 63.9 , 2537 , 89 17/03/25 , 64.53 , 64.68 , 65.66 , 64.00 , 65.6 , 1551 , 70 14/03/25 , 65.01 , 65.46 , 67.80 , 64.27 , 67.8 , 224 , 37 13/03/25 , 63.22 , 63.41 , 64.11 , 62.82 , 63.2 , 942 , 61 12/03/25 , 62.78 , 62.86 , 63.79 , 62.47 , 62.4 , 5473 , 65 11/03/25 , 62.43 , 63.16 , 63.64 , 62.34 , 63.6 , 2843 , 75 10/03/25 , 63.64 , 63.25 , 64.34 , 62.97 , 62.9 , 1302 , 40 07/03/25 , 63.30 , 63.40 , 65.50 , 62.82 , 65.5 , 509 , 33 06/03/25 , 62.82 , 62.85 , 63.90 , 62.58 , 63.9 , 1538 , 66 05/03/25 , 63.20 , 63.19 , 63.26 , 63.11 , 63.2 , 192 , 18 28/02/25 , 63.45 , 63.07 , 63.73 , 62.53 , 62.5 , 150 , 15 27/02/25 , 62.53 , 61.82 , 62.53 , 61.59 , 61.6 , 3247 , 172 26/02/25 , 61.60 , 61.81 , 62.81 , 61.40 , 62.8 , 1492 , 113 25/02/25 , 62.33 , 61.96 , 62.34 , 61.63 , 61.9 , 1257 , 40 24/02/25 , 61.82 , 61.46 , 61.95 , 61.24 , 61.3 , 2315 , 44 21/02/25 , 61.19 , 61.00 , 61.19 , 60.71 , 61.0 , 187 , 29 20/02/25 , 60.46 , 60.81 , 61.18 , 58.96 , 60.8 , 52146 , 217 19/02/25 , 60.89 , 60.89 , 61.13 , 60.72 , 61.1 , 1936 , 90 18/02/25 , 60.70 , 60.86 , 61.28 , 60.42 , 60.4 , 6828 , 67 17/02/25 , 60.40 , 60.44 , 60.87 , 60.07 , 60.8 , 2393 , 98 14/02/25 , 60.26 , 60.15 , 61.04 , 60.06 , 60.0 , 3816 , 2748 13/02/25 , 60.23 , 60.37 , 60.70 , 60.21 , 60.4 , 28511 , 1010 12/02/25 , 60.40 , 60.42 , 61.36 , 60.11 , 61.2 , 12324 , 1130 11/02/25 , 61.08 , 60.76 , 61.29 , 60.46 , 60.5 , 274 , 39 10/02/25 , 60.66 , 60.47 , 61.23 , 60.08 , 60.1 , 898 , 68 07/02/25 , 60.17 , 60.18 , 61.80 , 60.03 , 60.0 , 82 , 22 06/02/25 , 60.54 , 60.38 , 61.24 , 60.07 , 61.2 , 647 , 115 05/02/25 , 60.78 , 60.21 , 60.82 , 59.99 , 60.8 , 812 , 51 04/02/25 , 60.83 , 59.97 , 60.83 , 59.69 , 59.6 , 1590 , 49 03/02/25 , 59.94 , 60.16 , 62.54 , 59.94 , 60.1 , 2152 , 129 31/01/25 , 62.56 , 60.56 , 62.56 , 59.67 , 61.0 , 4551 , 304 30/01/25 , 60.69 , 59.96 , 60.78 , 59.69 , 59.6 , 4870 , 31 29/01/25 , 59.98 , 60.15 , 60.35 , 59.79 , 60.3 , 732 , 56 28/01/25 , 60.43 , 60.08 , 60.56 , 59.72 , 60.5 , 436 , 46 27/01/25 , 60.56 , 60.07 , 60.92 , 59.67 , 59.6 , 339 , 30 24/01/25 , 59.93 , 59.48 , 60.63 , 59.19 , 60.1 , 817 , 102 23/01/25 , 60.03 , 59.71 , 61.11 , 59.63 , 61.1 , 1810 , 48 22/01/25 , 59.71 , 59.80 , 61.05 , 59.63 , 59.6 , 1944 , 40 21/01/25 , 59.64 , 59.76 , 61.01 , 59.53 , 59.5 , 705 , 46 20/01/25 , 59.54 , 59.98 , 63.59 , 59.37 , 60.1 , 2708 , 80 17/01/25 , 60.17 , 60.41 , 62.08 , 59.21 , 62.0 , 10903 , 389 16/01/25 , 62.08 , 62.81 , 63.42 , 61.22 , 62.4 , 253 , 41 15/01/25 , 61.83 , 61.79 , 61.86 , 61.14 , 61.1 , 372 , 36 14/01/25 , 61.86 , 61.69 , 61.98 , 61.13 , 61.1 , 203 , 13 13/01/25 , 62.07 , 61.27 , 63.81 , 61.11 , 62.5 , 1181 , 40 10/01/25 , 61.96 , 61.34 , 62.35 , 61.18 , 62.3 , 3468 , 53 09/01/25 , 62.36 , 62.72 , 62.93 , 62.35 , 62.6 , 208 , 29 08/01/25 , 63.23 , 63.29 , 64.54 , 62.87 , 64.5 , 1754 , 34 07/01/25 , 64.13 , 63.62 , 64.36 , 62.86 , 62.8 , 139 , 20 06/01/25 , 62.84 , 62.69 , 63.06 , 62.33 , 62.7 , 511 , 34 03/01/25 , 62.74 , 63.11 , 64.67 , 62.58 , 62.7 , 170 , 24 02/01/25 , 60.97 , 60.98 , 63.87 , 59.48 , 62.3 , 873 , 58 30/12/24 , 62.16 , 62.86 , 64.12 , 61.38 , 63.4 , 2101 , 73 27/12/24 , 63.43 , 62.66 , 64.07 , 62.05 , 62.8 , 513 , 31 26/12/24 , 62.74 , 61.05 , 62.74 , 60.27 , 60.2 , 3667 , 56 23/12/24 , 60.27 , 60.47 , 61.05 , 59.16 , 60.6 , 39547 , 1046 20/12/24 , 60.63 , 60.39 , 61.21 , 59.47 , 59.4 , 1637 , 34 19/12/24 , 59.51 , 59.28 , 61.99 , 58.35 , 61.9 , 2121 , 68 18/12/24 , 61.37 , 61.45 , 61.54 , 60.90 , 61.4 , 569 , 49 17/12/24 , 62.29 , 62.55 , 63.17 , 62.29 , 62.8 , 1314 , 63 16/12/24 , 63.18 , 63.38 , 63.73 , 63.18 , 63.7 , 275 , 36 13/12/24 , 63.73 , 61.55 , 64.68 , 58.35 , 64.6 , 2928 , 153 12/12/24 , 64.68 , 63.22 , 66.08 , 61.28 , 66.0 , 5287 , 182 11/12/24 , 66.09 , 63.46 , 66.09 , 63.13 , 64.2 , 2486 , 50 10/12/24 , 64.29 , 63.67 , 64.29 , 63.25 , 64.1 , 232 , 39 09/12/24 , 64.17 , 64.42 , 70.71 , 63.67 , 63.6 , 919 , 61 06/12/24 , 64.26 , 64.27 , 65.39 , 64.06 , 65.3 , 1988 , 52 05/12/24 , 64.45 , 64.55 , 66.98 , 63.70 , 63.7 , 2307 , 60 04/12/24 , 63.68 , 64.69 , 65.85 , 63.68 , 64.5 , 1577 , 72 03/12/24 , 65.87 , 66.36 , 67.22 , 65.87 , 67.0 , 1933 , 56 02/12/24 , 67.07 , 67.19 , 68.01 , 67.07 , 67.2 , 1269 , 54 29/11/24 , 68.01 , 67.67 , 68.81 , 67.59 , 67.7 , 4414 , 76 28/11/24 , 67.72 , 67.91 , 68.15 , 67.71 , 67.7 , 5778 , 143 27/11/24 , 68.70 , 68.43 , 69.59 , 67.71 , 69.5 , 2279 , 70 26/11/24 , 69.42 , 69.19 , 69.42 , 68.79 , 69.0 , 207 , 22 25/11/24 , 69.00 , 68.58 , 69.07 , 68.22 , 68.4 , 1002 , 40 22/11/24 , 68.40 , 67.93 , 68.45 , 67.24 , 67.2 , 300 , 25 21/11/24 , 68.51 , 68.09 , 69.07 , 66.71 , 69.0 , 1101 , 72 19/11/24 , 68.40 , 68.05 , 68.64 , 67.76 , 68.6 , 550 , 24 18/11/24 , 68.37 , 68.24 , 68.55 , 66.71 , 67.4 , 3316 , 46 14/11/24 , 67.57 , 66.72 , 68.04 , 66.48 , 68.0 , 3138 , 92 13/11/24 , 68.17 , 67.15 , 68.17 , 66.87 , 67.4 , 2758 , 59 12/11/24 , 67.24 , 67.78 , 68.54 , 67.24 , 67.8 , 81 , 18 11/11/24 , 67.15 , 67.53 , 68.44 , 67.12 , 67.9 , 1062 , 99 08/11/24 , 68.52 , 68.29 , 69.26 , 67.90 , 69.2 , 167 , 27 07/11/24 , 67.90 , 67.90 , 68.16 , 67.54 , 68.1 , 5775 , 53 06/11/24 , 67.50 , 67.55 , 68.05 , 66.64 , 66.6 , 2394 , 23 05/11/24 , 67.50 , 67.26 , 68.06 , 66.52 , 67.1 , 4117 , 88 04/11/24 , 67.04 , 67.20 , 68.27 , 67.04 , 68.1 , 1337 , 42 01/11/24 , 67.50 , 67.37 , 68.65 , 67.13 , 68.6 , 1057 , 52 31/10/24 , 68.70 , 68.42 , 69.05 , 67.65 , 68.4 , 842 , 228 30/10/24 , 68.34 , 68.34 , 69.03 , 68.31 , 68.3 , 199 , 18 29/10/24 , 68.36 , 67.94 , 68.39 , 67.70 , 67.8 , 2499 , 45 28/10/24 , 67.69 , 67.26 , 67.81 , 66.52 , 67.8 , 1573 , 79 25/10/24 , 67.57 , 66.71 , 67.82 , 66.35 , 67.5 , 1640 , 52 24/10/24 , 66.99 , 66.89 , 67.49 , 66.11 , 67.4 , 1893 , 59 23/10/24 , 67.50 , 67.05 , 67.81 , 66.56 , 66.9 , 4768 , 86 22/10/24 , 67.81 , 67.14 , 67.88 , 66.84 , 67.0 , 2229 , 67 21/10/24 , 67.07 , 67.18 , 69.30 , 67.04 , 69.3 , 4462 , 116 18/10/24 , 67.51 , 67.61 , 69.24 , 67.24 , 69.2 , 4513 , 97 17/10/24 , 68.06 , 68.33 , 69.79 , 68.00 , 69.7 , 718 , 50 16/10/24 , 68.23 , 68.61 , 69.29 , 68.23 , 69.2 , 1520 , 83 15/10/24 , 69.30 , 68.70 , 69.75 , 68.28 , 68.2 , 3108 , 73 14/10/24 , 69.85 , 68.96 , 71.17 , 68.40 , 70.7 , 4594 , 109 11/10/24 , 70.26 , 70.05 , 70.81 , 66.77 , 70.8 , 6826 , 643 10/10/24 , 71.39 , 71.42 , 71.83 , 71.18 , 71.1 , 867 , 44 09/10/24 , 71.48 , 71.49 , 71.76 , 71.43 , 71.4 , 638 , 22 08/10/24 , 71.71 , 71.44 , 72.59 , 71.29 , 72.5 , 731 , 40 07/10/24 , 71.76 , 71.21 , 71.87 , 71.17 , 71.7 , 1772 , 46 04/10/24 , 71.71 , 71.89 , 72.33 , 71.63 , 72.3 , 433 , 41 03/10/24 , 71.87 , 72.06 , 72.75 , 71.84 , 72.7 , 220 , 38 02/10/24 , 72.34 , 71.90 , 72.67 , 71.84 , 72.6 , 4021 , 106 01/10/24 , 71.98 , 72.41 , 73.01 , 71.97 , 72.6 , 6843 , 655 30/09/24 , 74.16 , 74.10 , 74.43 , 73.44 , 73.4 , 718 , 29 27/09/24 , 73.46 , 73.28 , 73.75 , 72.84 , 73.2 , 209 , 32 26/09/24 , 73.25 , 73.26 , 74.43 , 72.55 , 74.4 , 3917 , 69 25/09/24 , 74.44 , 73.99 , 74.46 , 73.27 , 74.4 , 250 , 18 24/09/24 , 74.17 , 75.01 , 75.71 , 73.71 , 73.7 , 1719 , 40 23/09/24 , 73.71 , 73.53 , 74.07 , 73.26 , 74.0 , 208 , 39 20/09/24 , 74.08 , 73.37 , 74.77 , 72.44 , 73.2 , 1883 , 111 19/09/24 , 73.25 , 73.44 , 75.09 , 73.25 , 73.8 , 921 , 34 18/09/24 , 74.20 , 75.04 , 75.10 , 74.20 , 75.1 , 128 , 10 17/09/24 , 74.82 , 74.61 , 75.13 , 73.77 , 73.7 , 234 , 43 16/09/24 , 75.00 , 74.80 , 75.13 , 74.11 , 75.1 , 289 , 47 13/09/24 , 74.93 , 74.33 , 75.05 , 73.62 , 75.0 , 1258 , 381 12/09/24 , 75.05 , 74.89 , 75.08 , 74.18 , 75.0 , 1454 , 43 11/09/24 , 75.09 , 75.03 , 75.12 , 74.77 , 74.9 , 86 , 24 10/09/24 , 74.77 , 74.86 , 75.54 , 74.43 , 74.4 , 132 , 26 09/09/24 , 74.63 , 74.40 , 75.54 , 74.19 , 75.0 , 315 , 41 06/09/24 , 75.13 , 74.87 , 75.17 , 74.85 , 75.1 , 521 , 24 05/09/24 , 74.85 , 75.15 , 75.25 , 74.85 , 75.2 , 126 , 25 04/09/24 , 75.19 , 74.65 , 75.21 , 74.30 , 74.4 , 627 , 41 03/09/24 , 74.41 , 74.49 , 74.73 , 74.41 , 74.4 , 1022 , 28 02/09/24 , 74.74 , 74.16 , 75.31 , 74.02 , 74.0 , 3708 , 69 30/08/24 , 75.47 , 74.46 , 75.47 , 73.69 , 74.7 , 2799 , 98 29/08/24 , 74.78 , 74.50 , 74.85 , 74.24 , 74.8 , 166 , 24 28/08/24 , 74.89 , 74.44 , 75.47 , 73.99 , 75.4 , 4050 , 62 27/08/24 , 75.21 , 74.91 , 75.26 , 74.20 , 75.2 , 36 , 10 26/08/24 , 75.32 , 75.06 , 75.32 , 74.18 , 74.6 , 1669 , 64 23/08/24 , 74.13 , 74.15 , 75.47 , 73.82 , 75.4 , 2631 , 137 22/08/24 , 74.78 , 74.28 , 74.78 , 74.15 , 74.1 , 909 , 62 21/08/24 , 75.45 , 75.27 , 75.53 , 74.69 , 75.3 , 6443 , 301 20/08/24 , 74.78 , 74.74 , 75.30 , 74.68 , 75.3 , 963 , 37 19/08/24 , 75.31 , 74.83 , 75.31 , 73.63 , 73.6 , 785 , 44 16/08/24 , 74.70 , 74.73 , 75.25 , 74.69 , 75.1 , 2378 , 29 15/08/24 , 75.13 , 74.78 , 75.26 , 73.51 , 74.8 , 304 , 26 14/08/24 , 74.38 , 74.38 , 74.94 , 74.05 , 74.0 , 335 , 11 13/08/24 , 73.99 , 74.29 , 75.21 , 73.97 , 73.9 , 437 , 74 12/08/24 , 74.41 , 74.69 , 75.31 , 73.51 , 73.5 , 517 , 30 09/08/24 , 73.51 , 73.80 , 74.16 , 73.50 , 74.1 , 2394 , 56 08/08/24 , 74.15 , 74.01 , 75.32 , 73.50 , 75.3 , 2688 , 61 07/08/24 , 74.21 , 73.93 , 74.21 , 73.27 , 73.3 , 1158 , 40 06/08/24 , 73.37 , 73.70 , 74.07 , 73.37 , 73.5 , 582 , 28 05/08/24 , 73.51 , 73.29 , 73.51 , 72.61 , 73.2 , 2473 , 32 02/08/24 , 73.27 , 73.29 , 74.21 , 73.04 , 74.2 , 2312 , 50 01/08/24 , 73.71 , 73.43 , 74.26 , 73.27 , 73.2 , 385 , 29 31/07/24 , 73.66 , 73.39 , 73.88 , 72.58 , 72.5 , 839 , 56 30/07/24 , 73.15 , 72.89 , 74.58 , 72.57 , 73.5 , 2982 , 111 29/07/24 , 73.50 , 73.60 , 74.10 , 73.46 , 74.0 , 547 , 44 26/07/24 , 74.11 , 74.18 , 74.30 , 73.63 , 74.3 , 2168 , 32 25/07/24 , 74.30 , 73.52 , 74.42 , 73.26 , 73.3 , 471 , 34 24/07/24 , 74.59 , 73.73 , 74.60 , 73.45 , 73.7 , 11599 , 39 23/07/24 , 74.00 , 73.76 , 75.36 , 73.32 , 73.3 , 67 , 16 22/07/24 , 73.27 , 74.43 , 75.92 , 73.21 , 73.2 , 3646 , 241 19/07/24 , 73.30 , 73.77 , 75.41 , 73.11 , 73.1 , 1876 , 49 18/07/24 , 73.18 , 73.32 , 73.72 , 73.13 , 73.1 , 288 , 30 17/07/24 , 73.12 , 73.50 , 76.28 , 72.98 , 76.1 , 1504 , 100 16/07/24 , 78.20 , 76.04 , 78.20 , 73.04 , 73.0 , 5687 , 47 15/07/24 , 72.92 , 73.07 , 73.53 , 72.69 , 72.6 , 799 , 125 12/07/24 , 73.54 , 73.36 , 73.71 , 72.37 , 73.1 , 2169 , 85 11/07/24 , 73.11 , 73.24 , 73.59 , 72.68 , 72.7 , 365 , 30 10/07/24 , 72.69 , 72.85 , 73.43 , 72.59 , 72.9 , 341 , 25 09/07/24 , 72.94 , 72.91 , 73.42 , 72.58 , 73.3 , 1379 , 42 08/07/24 , 73.33 , 72.93 , 73.37 , 72.43 , 72.9 , 207 , 23 05/07/24 , 72.94 , 72.74 , 73.24 , 72.60 , 73.1 , 1712 , 59 04/07/24 , 73.11 , 72.81 , 73.11 , 72.26 , 72.2 , 560 , 30 03/07/24 , 72.74 , 72.78 , 72.99 , 72.33 , 72.9 , 289 , 43 02/07/24 , 72.16 , 71.81 , 73.36 , 71.30 , 73.3 , 2759 , 184 01/07/24 , 73.37 , 72.35 , 73.92 , 72.16 , 73.9 , 1711 , 109 28/06/24 , 73.80 , 72.50 , 73.80 , 72.15 , 72.8 , 4782 , 96 27/06/24 , 72.70 , 72.49 , 72.70 , 72.40 , 72.4 , 2052 , 31 26/06/24 , 72.41 , 72.12 , 72.52 , 72.00 , 72.1 , 2023 , 43 25/06/24 , 72.48 , 72.29 , 72.61 , 72.00 , 72.1 , 2032 , 25 24/06/24 , 72.15 , 72.20 , 72.70 , 71.73 , 72.6 , 458 , 85 21/06/24 , 72.19 , 72.56 , 72.70 , 72.19 , 72.5 , 1894 , 64 20/06/24 , 72.59 , 72.17 , 72.99 , 72.15 , 72.6 , 696 , 48 19/06/24 , 72.35 , 72.61 , 72.70 , 72.29 , 72.7 , 3559 , 33 18/06/24 , 72.69 , 72.61 , 72.86 , 72.60 , 72.8 , 1231 , 27 17/06/24 , 72.86 , 72.85 , 73.81 , 72.59 , 72.8 , 3279 , 49 14/06/24 , 73.04 , 73.09 , 73.80 , 72.46 , 73.2 , 270 , 143 13/06/24 , 72.62 , 72.60 , 72.62 , 72.01 , 72.3 , 642 , 25 12/06/24 , 72.26 , 72.63 , 74.28 , 71.97 , 73.1 , 1101 , 88 11/06/24 , 73.06 , 73.74 , 74.60 , 72.63 , 72.6 , 174 , 25 10/06/24 , 72.15 , 72.14 , 72.63 , 71.96 , 72.6 , 1465 , 27 07/06/24 , 71.81 , 72.35 , 73.85 , 71.53 , 71.5 , 923 , 33 06/06/24 , 72.35 , 71.86 , 72.75 , 71.03 , 72.7 , 2084 , 95 05/06/24 , 72.75 , 73.57 , 77.87 , 71.74 , 72.1 , 10543 , 249 04/06/24 , 72.13 , 72.26 , 72.51 , 72.11 , 72.3 , 88 , 27 03/06/24 , 72.29 , 71.98 , 72.53 , 71.88 , 71.8 , 428 , 19 31/05/24 , 72.57 , 71.83 , 72.61 , 71.46 , 71.7 , 960 , 90 29/05/24 , 71.67 , 71.81 , 72.65 , 71.50 , 71.7 , 697 , 68 28/05/24 , 71.71 , 71.76 , 71.84 , 71.69 , 71.7 , 2142 , 58 27/05/24 , 71.69 , 72.16 , 74.11 , 71.52 , 73.2 , 2764 , 678 24/05/24 , 73.21 , 73.20 , 73.21 , 73.15 , 73.2 , 379 , 22 23/05/24 , 73.21 , 73.20 , 73.23 , 73.15 , 73.2 , 196 , 19 22/05/24 , 73.15 , 73.26 , 73.56 , 73.11 , 73.5 , 528 , 32 21/05/24 , 73.63 , 73.69 , 74.07 , 73.22 , 74.0 , 743 , 15 20/05/24 , 74.07 , 74.01 , 74.08 , 73.09 , 73.6 , 78 , 14 17/05/24 , 73.62 , 72.59 , 73.62 , 72.00 , 72.0 , 4288 , 153 16/05/24 , 72.22 , 72.12 , 72.34 , 71.89 , 72.2 , 1576 , 54 15/05/24 , 72.22 , 72.31 , 72.52 , 72.22 , 72.5 , 160 , 31 14/05/24 , 72.11 , 72.13 , 72.53 , 71.79 , 71.7 , 684 , 41 13/05/24 , 71.99 , 72.02 , 73.00 , 71.15 , 72.0 , 10199 , 171 10/05/24 , 71.89 , 71.64 , 71.99 , 70.78 , 70.7 , 1468 , 135 09/05/24 , 70.78 , 70.49 , 73.13 , 69.71 , 73.1 , 9184 , 295 08/05/24 , 73.13 , 72.86 , 73.19 , 72.80 , 72.8 , 1035 , 53 07/05/24 , 72.85 , 72.67 , 73.17 , 72.12 , 72.1 , 1591 , 51 06/05/24 , 73.23 , 72.33 , 73.23 , 71.70 , 71.7 , 915 , 60 03/05/24 , 72.52 , 71.77 , 72.52 , 71.54 , 71.8 , 1149 , 56 02/05/24 , 71.89 , 71.81 , 73.43 , 71.39 , 71.9 , 4864 , 134 30/04/24 , 71.96 , 72.35 , 73.13 , 71.90 , 73.1 , 2806 , 73 29/04/24 , 73.14 , 72.85 , 73.82 , 72.52 , 73.8 , 1815 , 63 26/04/24 , 73.86 , 72.70 , 73.86 , 71.87 , 72.7 , 804 , 65 25/04/24 , 72.73 , 72.29 , 73.37 , 71.36 , 71.3 , 1602 , 119 24/04/24 , 72.59 , 70.61 , 73.04 , 68.74 , 73.0 , 9029 , 232 23/04/24 , 73.04 , 73.13 , 73.49 , 73.04 , 73.4 , 1240 , 58 22/04/24 , 73.49 , 73.56 , 73.85 , 73.42 , 73.8 , 367 , 28 19/04/24 , 73.69 , 73.68 , 73.70 , 73.46 , 73.6 , 1537 , 22 18/04/24 , 73.68 , 73.52 , 73.87 , 73.46 , 73.8 , 1387 , 29 17/04/24 , 73.79 , 73.85 , 74.28 , 73.79 , 73.9 , 1491 , 37 16/04/24 , 73.83 , 73.88 , 74.05 , 73.70 , 73.7 , 108 , 18 15/04/24 , 73.70 , 73.99 , 74.61 , 73.70 , 74.6 , 619 , 60 12/04/24 , 74.48 , 74.29 , 74.50 , 74.22 , 74.5 , 242 , 24 11/04/24 , 74.50 , 74.49 , 74.52 , 74.00 , 74.0 , 5693 , 25 10/04/24 , 74.06 , 74.15 , 74.57 , 73.89 , 73.8 , 4267 , 42 09/04/24 , 74.62 , 74.24 , 74.71 , 73.52 , 73.8 , 1920 , 43 08/04/24 , 73.88 , 73.85 , 74.31 , 73.43 , 73.4 , 288 , 36 05/04/24 , 73.49 , 73.18 , 73.49 , 72.78 , 73.4 , 5158 , 57 04/04/24 , 73.28 , 73.31 , 73.49 , 73.27 , 73.3 , 415 , 29 03/04/24 , 73.27 , 73.11 , 73.49 , 72.55 , 73.4 , 2141 , 72 02/04/24 , 73.22 , 73.16 , 73.22 , 72.78 , 73.1 , 5994 , 118 01/04/24 , 73.15 , 73.06 , 73.42 , 72.36 , 73.0 , 3051 , 85 28/03/24 , 73.07 , 72.60 , 73.14 , 72.36 , 72.5 , 3840 , 115 27/03/24 , 72.59 , 72.83 , 73.19 , 72.37 , 72.9 , 3799 , 135 26/03/24 , 72.87 , 72.84 , 72.87 , 72.69 , 72.8 , 2426 , 41 25/03/24 , 72.78 , 72.71 , 72.85 , 72.36 , 72.3 , 455 , 39 22/03/24 , 72.66 , 72.34 , 73.19 , 72.24 , 73.1 , 7751 , 63 21/03/24 , 72.59 , 72.61 , 73.22 , 72.15 , 73.0 , 12713 , 112 20/03/24 , 72.69 , 72.37 , 73.03 , 72.28 , 72.3 , 3682 , 33 19/03/24 , 72.28 , 72.44 , 73.13 , 71.92 , 72.6 , 14152 , 135 18/03/24 , 73.14 , 73.11 , 73.22 , 72.45 , 73.0 , 2006 , 53 15/03/24 , 72.77 , 72.48 , 73.17 , 72.37 , 72.3 , 3713 , 122 14/03/24 , 72.77 , 72.83 , 73.30 , 72.30 , 72.6 , 8108 , 129 13/03/24 , 71.65 , 72.37 , 73.30 , 71.50 , 72.7 , 12499 , 668 12/03/24 , 72.77 , 72.61 , 73.22 , 72.37 , 72.7 , 10769 , 70 11/03/24 , 72.78 , 72.94 , 72.97 , 72.36 , 72.9 , 7419 , 47 08/03/24 , 72.61 , 72.47 , 72.98 , 71.97 , 72.9 , 2488 , 125 07/03/24 , 73.02 , 72.70 , 73.77 , 72.52 , 73.7 , 1890 , 64 06/03/24 , 72.92 , 72.97 , 73.35 , 72.85 , 72.8 , 1436 , 612 05/03/24 , 73.36 , 73.37 , 73.81 , 72.84 , 72.8 , 302 , 50 04/03/24 , 73.45 , 73.25 , 73.81 , 72.81 , 73.0 , 1471 , 69 01/03/24 , 73.02 , 73.28 , 73.87 , 72.97 , 73.8 , 1069 , 66 29/02/24 , 73.87 , 73.01 , 73.87 , 72.41 , 72.9 , 3342 , 84 28/02/24 , 72.75 , 73.10 , 73.45 , 72.61 , 72.6 , 4944 , 43 27/02/24 , 73.01 , 73.07 , 73.17 , 72.97 , 73.1 , 753 , 28 26/02/24 , 72.83 , 72.83 , 72.97 , 72.58 , 72.5 , 1219 , 85 23/02/24 , 72.42 , 72.67 , 73.35 , 72.41 , 73.3 , 2994 , 69 22/02/24 , 73.00 , 72.58 , 73.33 , 72.20 , 72.5 , 1056 , 58 21/02/24 , 72.63 , 72.61 , 73.01 , 72.30 , 73.0 , 1734 , 60 20/02/24 , 73.00 , 72.33 , 73.44 , 72.16 , 72.9 , 4277 , 94 19/02/24 , 72.53 , 72.40 , 73.00 , 72.35 , 72.5 , 4248 , 90 16/02/24 , 72.57 , 72.55 , 72.76 , 72.25 , 72.2 , 1193 , 75 15/02/24 , 72.31 , 72.41 , 72.78 , 72.18 , 72.7 , 869 , 41 14/02/24 , 72.78 , 72.22 , 72.82 , 72.15 , 72.2 , 696 , 64 09/02/24 , 72.21 , 72.20 , 72.49 , 72.15 , 72.4 , 1018 , 46 08/02/24 , 72.15 , 71.58 , 72.59 , 70.57 , 71.3 , 18350 , 276 07/02/24 , 71.93 , 72.04 , 72.85 , 71.53 , 72.8 , 9158 , 88 06/02/24 , 72.36 , 72.43 , 72.85 , 72.35 , 72.8 , 9323 , 80 05/02/24 , 72.85 , 72.88 , 72.99 , 72.85 , 72.9 , 656 , 43 02/02/24 , 72.98 , 72.78 , 72.99 , 72.67 , 72.6 , 1085 , 38 01/02/24 , 72.71 , 72.82 , 72.99 , 72.51 , 72.8 , 1753 , 54 31/01/24 , 72.85 , 72.48 , 72.98 , 72.03 , 72.9 , 5097 , 97 30/01/24 , 72.94 , 72.44 , 72.99 , 72.36 , 72.3 , 2946 , 78 29/01/24 , 72.76 , 72.74 , 72.82 , 72.55 , 72.7 , 796 , 54 26/01/24 , 72.55 , 72.39 , 72.99 , 72.35 , 72.9 , 4630 , 69 25/01/24 , 72.62 , 72.63 , 73.13 , 72.55 , 72.5 , 448 , 40 24/01/24 , 72.57 , 72.97 , 73.53 , 72.57 , 73.5 , 940 , 63 23/01/24 , 72.49 , 72.39 , 72.50 , 72.35 , 72.5 , 2855 , 40 22/01/24 , 72.50 , 72.54 , 72.61 , 72.50 , 72.5 , 992 , 53 19/01/24 , 72.55 , 72.51 , 72.59 , 72.12 , 72.5 , 1352 , 62 18/01/24 , 72.59 , 72.67 , 73.79 , 72.38 , 73.7 , 1149 , 49 17/01/24 , 72.36 , 72.67 , 73.00 , 72.36 , 72.4 , 461 , 47 16/01/24 , 72.50 , 72.45 , 72.61 , 71.66 , 72.2 , 13604 , 265 15/01/24 , 72.61 , 72.57 , 72.70 , 71.55 , 72.2 , 2800 , 76 12/01/24 , 72.21 , 72.61 , 73.47 , 72.08 , 73.4 , 5577 , 124 11/01/24 , 73.48 , 73.15 , 73.60 , 72.38 , 73.4 , 485 , 40 10/01/24 , 73.14 , 73.52 , 73.70 , 73.14 , 73.7 , 2503 , 27 09/01/24 , 73.40 , 72.59 , 74.44 , 72.35 , 72.3 , 4115 , 661 08/01/24 , 73.01 , 72.78 , 73.02 , 70.90 , 72.9 , 7038 , 676 05/01/24 , 72.61 , 72.29 , 72.61 , 71.73 , 71.7 , 1347 , 38 04/01/24 , 72.62 , 72.61 , 72.93 , 72.19 , 72.9 , 287 , 42 03/01/24 , 72.51 , 71.85 , 72.51 , 71.66 , 72.5 , 2324 , 71 02/01/24 , 72.08 , 71.84 , 72.26 , 71.57 , 72.2 , 1214 , 172 28/12/23 , 72.26 , 71.22 , 72.26 , 70.81 , 70.8 , 1809 , 88 27/12/23 , 72.09 , 71.90 , 72.09 , 71.65 , 71.6 , 1277 , 49 26/12/23 , 71.80 , 71.71 , 71.80 , 71.59 , 71.6 , 618 , 58 22/12/23 , 71.67 , 71.47 , 71.80 , 71.42 , 71.4 , 1340 , 38 21/12/23 , 71.47 , 71.32 , 71.47 , 71.18 , 71.2 , 684 , 44 20/12/23 , 71.20 , 71.19 , 71.61 , 70.85 , 71.2 , 1399 , 79 19/12/23 , 71.53 , 71.26 , 71.61 , 71.19 , 71.6 , 416 , 36 18/12/23 , 71.61 , 70.86 , 71.67 , 69.96 , 71.1 , 2766 , 148 15/12/23 , 71.18 , 71.24 , 71.90 , 71.01 , 71.9 , 594 , 65 14/12/23 , 71.06 , 70.19 , 71.19 , 69.79 , 70.8 , 14022 , 425 13/12/23 , 70.80 , 70.65 , 70.81 , 70.04 , 70.4 , 609 , 71 12/12/23 , 70.41 , 70.79 , 71.65 , 70.23 , 71.6 , 6867 , 571 11/12/23 , 71.18 , 71.16 , 71.64 , 70.82 , 71.1 , 901 , 66 08/12/23 , 71.18 , 71.20 , 71.64 , 69.98 , 69.9 , 408 , 28 07/12/23 , 71.28 , 70.50 , 71.32 , 70.43 , 70.5 , 1438 , 52 06/12/23 , 70.50 , 70.61 , 71.39 , 70.49 , 71.3 , 674 , 39 05/12/23 , 71.47 , 70.60 , 71.60 , 70.48 , 70.8 , 7972 , 82 04/12/23 , 70.83 , 71.10 , 71.75 , 70.47 , 71.7 , 599 , 39 01/12/23 , 70.37 , 71.11 , 71.45 , 70.37 , 71.4 , 879 , 34 30/11/23 , 71.75 , 71.02 , 71.75 , 70.38 , 70.9 , 10358 , 62 29/11/23 , 70.29 , 70.40 , 70.78 , 70.13 , 70.1 , 529 , 30 28/11/23 , 70.74 , 70.33 , 70.92 , 70.22 , 70.9 , 2642 , 68 27/11/23 , 70.89 , 70.12 , 70.90 , 70.09 , 70.2 , 10005 , 159 24/11/23 , 70.29 , 70.88 , 71.28 , 70.29 , 71.2 , 947 , 50 23/11/23 , 70.92 , 70.57 , 71.26 , 70.09 , 71.2 , 2230 , 62 22/11/23 , 70.69 , 70.87 , 71.75 , 70.55 , 70.9 , 258 , 36 21/11/23 , 70.92 , 70.83 , 71.12 , 70.09 , 70.8 , 2410 , 78 20/11/23 , 70.92 , 71.01 , 71.81 , 70.92 , 70.9 , 1419 , 52 17/11/23 , 71.01 , 71.16 , 72.29 , 70.92 , 70.9 , 1483 , 52 16/11/23 , 70.95 , 70.91 , 72.39 , 70.55 , 70.5 , 1146 , 76 14/11/23 , 70.92 , 71.06 , 72.60 , 70.91 , 72.6 , 506 , 37 13/11/23 , 71.57 , 70.97 , 71.57 , 70.57 , 70.9 , 1054 , 39 10/11/23 , 70.96 , 70.92 , 71.06 , 70.55 , 70.9 , 1724 , 51 09/11/23 , 70.93 , 71.23 , 71.93 , 70.92 , 71.9 , 194 , 27 08/11/23 , 71.47 , 70.86 , 71.47 , 70.71 , 71.3 , 208 , 27 07/11/23 , 71.30 , 71.08 , 71.32 , 70.43 , 71.3 , 527 , 31 06/11/23 , 71.32 , 70.72 , 71.32 , 70.64 , 70.6 , 4110 , 49 03/11/23 , 70.50 , 70.43 , 70.50 , 69.84 , 70.4 , 586 , 23 01/11/23 , 70.50 , 70.40 , 70.57 , 70.04 , 70.0 , 112 , 16 31/10/23 , 70.04 , 69.90 , 70.28 , 69.03 , 70.2 , 527 , 48 30/10/23 , 69.60 , 69.60 , 71.81 , 69.46 , 71.8 , 1180 , 43 27/10/23 , 69.71 , 69.51 , 69.77 , 69.41 , 69.5 , 1174 , 48 26/10/23 , 69.55 , 69.51 , 70.05 , 69.21 , 70.0 , 538 , 46 25/10/23 , 69.92 , 69.50 , 70.74 , 69.41 , 69.6 , 2072 , 62 24/10/23 , 70.74 , 69.80 , 70.74 , 69.49 , 69.4 , 2075 , 36 23/10/23 , 70.24 , 70.72 , 71.67 , 70.24 , 70.6 , 9972 , 86 20/10/23 , 70.24 , 70.47 , 70.69 , 70.22 , 70.6 , 844 , 56 19/10/23 , 70.67 , 70.50 , 70.67 , 70.14 , 70.6 , 1045 , 36 18/10/23 , 70.67 , 70.71 , 71.67 , 70.23 , 70.7 , 3105 , 95 17/10/23 , 71.10 , 71.44 , 71.67 , 71.06 , 71.4 , 1108 , 191 16/10/23 , 71.45 , 71.73 , 72.29 , 71.45 , 72.2 , 341 , 70 13/10/23 , 71.49 , 71.51 , 72.30 , 71.28 , 72.3 , 2888 , 87 11/10/23 , 71.69 , 72.59 , 73.14 , 71.67 , 72.5 , 2599 , 86 10/10/23 , 71.60 , 71.60 , 72.43 , 71.49 , 71.4 , 392 , 40 09/10/23 , 72.48 , 72.26 , 72.53 , 71.76 , 72.0 , 549 , 16 06/10/23 , 72.03 , 72.26 , 72.74 , 72.03 , 72.4 , 4150 , 37 05/10/23 , 72.28 , 71.90 , 72.28 , 71.66 , 71.6 , 2750 , 31 04/10/23 , 72.00 , 71.99 , 72.03 , 71.68 , 72.0 , 85 , 36 03/10/23 , 72.03 , 71.92 , 72.45 , 71.71 , 71.7 , 685 , 30 02/10/23 , 72.29 , 72.30 , 72.45 , 72.02 , 72.0 , 867 , 19 29/09/23 , 71.98 , 71.99 , 72.03 , 71.50 , 72.0 , 335 , 23 28/09/23 , 71.62 , 71.47 , 72.12 , 71.22 , 72.1 , 462 , 32 27/09/23 , 72.15 , 72.29 , 72.72 , 71.66 , 72.1 , 641 , 39 26/09/23 , 71.70 , 71.75 , 72.71 , 71.58 , 72.7 , 208 , 18 25/09/23 , 72.12 , 71.42 , 72.53 , 69.16 , 72.5 , 571 , 37 22/09/23 , 72.53 , 72.62 , 73.25 , 72.37 , 73.2 , 655 , 32 21/09/23 , 72.71 , 72.83 , 73.97 , 72.61 , 72.6 , 1315 , 62 20/09/23 , 72.78 , 72.78 , 73.53 , 72.61 , 72.7 , 4516 , 37 19/09/23 , 72.70 , 73.77 , 74.26 , 72.62 , 72.6 , 397 , 58 18/09/23 , 72.45 , 72.62 , 73.03 , 72.28 , 73.0 , 2456 , 288 15/09/23 , 73.59 , 72.88 , 73.61 , 72.65 , 73.6 , 533 , 29 14/09/23 , 73.16 , 73.16 , 73.20 , 73.16 , 73.1 , 685 , 9 13/09/23 , 73.20 , 72.61 , 73.20 , 72.61 , 73.1 , 320 , 13 12/09/23 , 73.21 , 73.20 , 73.21 , 73.15 , 73.2 , 8591 , 222 11/09/23 , 73.21 , 73.52 , 73.83 , 73.11 , 73.1 , 2255 , 52 08/09/23 , 73.08 , 73.16 , 73.95 , 72.09 , 73.9 , 392 , 32 06/09/23 , 72.55 , 72.55 , 73.23 , 72.41 , 73.2 , 10199 , 143 05/09/23 , 73.22 , 72.92 , 74.18 , 72.61 , 74.1 , 807 , 32 04/09/23 , 73.70 , 73.92 , 74.43 , 73.57 , 74.4 , 642 , 33 01/09/23 , 74.43 , 73.14 , 74.50 , 72.88 , 73.6 , 367 , 16 31/08/23 , 73.69 , 73.48 , 73.80 , 72.68 , 72.7 , 420 , 35 30/08/23 , 72.80 , 73.22 , 73.60 , 72.80 , 73.5 , 529 , 20 29/08/23 , 73.59 , 73.48 , 73.65 , 72.73 , 73.3 , 250 , 22 28/08/23 , 72.72 , 72.95 , 73.70 , 72.71 , 73.6 , 884 , 41 25/08/23 , 72.71 , 72.71 , 72.97 , 72.55 , 72.9 , 287 , 132 24/08/23 , 72.97 , 72.62 , 73.60 , 72.55 , 73.6 , 632 , 17 23/08/23 , 73.20 , 73.35 , 73.78 , 72.81 , 72.8 , 389 , 18 22/08/23 , 72.81 , 72.81 , 73.20 , 71.87 , 71.8 , 353 , 20 21/08/23 , 72.59 , 72.65 , 72.97 , 72.59 , 72.6 , 407 , 20 18/08/23 , 72.59 , 72.96 , 72.99 , 72.55 , 72.9 , 258 , 17 17/08/23 , 72.55 , 72.61 , 73.88 , 72.55 , 73.8 , 1018 , 34 16/08/23 , 73.80 , 73.39 , 73.98 , 71.84 , 71.9 , 1148 , 33 15/08/23 , 71.83 , 71.67 , 74.49 , 71.52 , 74.4 , 933 , 24 14/08/23 , 71.47 , 71.95 , 74.59 , 71.45 , 71.9 , 970 , 30 11/08/23 , 71.96 , 73.45 , 76.47 , 71.96 , 71.9 , 228 , 16 10/08/23 , 71.96 , 71.51 , 71.96 , 70.62 , 71.7 , 112 , 12 09/08/23 , 71.71 , 71.89 , 73.08 , 71.37 , 71.7 , 508 , 22 08/08/23 , 72.18 , 71.72 , 72.88 , 71.36 , 71.6 , 382 , 27 07/08/23 , 71.70 , 72.80 , 75.47 , 71.49 , 72.2 , 4481 , 35 04/08/23 , 71.61 , 72.20 , 72.29 , 70.29 , 72.2 , 1439 , 29 03/08/23 , 72.26 , 71.94 , 72.29 , 70.33 , 70.3 , 1903 , 26 02/08/23 , 71.76 , 70.58 , 71.84 , 70.27 , 70.6 , 1156 , 25 01/08/23 , 69.88 , 70.07 , 70.60 , 69.24 , 69.2 , 1653 , 25 31/07/23 , 69.50 , 69.40 , 69.50 , 69.34 , 69.4 , 576 , 28 28/07/23 , 69.41 , 69.86 , 70.67 , 69.41 , 69.7 , 500 , 31 27/07/23 , 69.41 , 69.45 , 70.09 , 69.35 , 69.7 , 1045 , 34 26/07/23 , 69.76 , 69.75 , 69.91 , 69.62 , 69.8 , 988 , 43 25/07/23 , 69.88 , 70.09 , 70.67 , 69.64 , 70.6 , 454 , 25 24/07/23 , 69.92 , 69.86 , 70.67 , 69.12 , 69.9 , 595 , 37 21/07/23 , 70.60 , 70.59 , 70.64 , 70.58 , 70.6 , 207 , 18 20/07/23 , 70.66 , 70.09 , 70.69 , 69.17 , 69.2 , 2782 , 61 19/07/23 , 69.29 , 69.43 , 70.23 , 69.29 , 70.1 , 959 , 294 18/07/23 , 69.29 , 69.63 , 70.64 , 69.16 , 69.1 , 719 , 40 17/07/23 , 69.16 , 69.40 , 70.67 , 69.10 , 69.6 , 833 , 57 14/07/23 , 69.60 , 70.25 , 70.27 , 69.57 , 70.2 , 148 , 13 13/07/23 , 69.50 , 69.25 , 70.26 , 68.99 , 68.9 , 1440 , 33 12/07/23 , 69.08 , 68.41 , 70.06 , 68.27 , 68.2 , 455 , 26 11/07/23 , 68.30 , 68.59 , 69.09 , 67.49 , 68.3 , 2006 , 64 10/07/23 , 68.36 , 68.55 , 69.88 , 67.47 , 68.1 , 1575 , 145 07/07/23 , 66.99 , 67.27 , 70.36 , 66.44 , 66.9 , 3291 , 110 06/07/23 , 66.91 , 66.99 , 67.86 , 66.60 , 67.8 , 1004 , 71 05/07/23 , 67.87 , 67.58 , 67.91 , 66.36 , 67.5 , 374 , 46 04/07/23 , 67.55 , 66.43 , 67.55 , 66.37 , 66.3 , 1590 , 21 03/07/23 , 66.78 , 66.44 , 66.78 , 66.16 , 66.7 , 2388 , 32 30/06/23 , 66.71 , 66.53 , 68.23 , 65.31 , 65.8 , 801 , 44 29/06/23 , 65.83 , 65.28 , 66.30 , 64.77 , 65.2 , 1651 , 39 28/06/23 , 64.98 , 65.01 , 65.20 , 64.62 , 64.6 , 819 , 49 27/06/23 , 64.59 , 64.74 , 64.91 , 64.45 , 64.9 , 220 , 28 26/06/23 , 64.78 , 64.49 , 66.00 , 64.20 , 65.2 , 2190 , 65 23/06/23 , 65.00 , 64.88 , 65.18 , 63.95 , 65.1 , 2408 , 53 22/06/23 , 63.89 , 63.90 , 64.57 , 63.72 , 64.5 , 2540 , 31 21/06/23 , 63.63 , 63.61 , 64.94 , 63.59 , 64.9 , 21183 , 95 20/06/23 , 63.72 , 63.72 , 64.84 , 63.59 , 64.8 , 18350 , 172 19/06/23 , 63.59 , 63.63 , 64.95 , 63.46 , 63.5 , 7868 , 403 16/06/23 , 63.59 , 63.75 , 65.20 , 63.59 , 63.8 , 14457 , 77 15/06/23 , 63.86 , 63.92 , 64.31 , 63.59 , 64.0 , 793 , 32 14/06/23 , 63.69 , 63.67 , 63.69 , 63.64 , 63.6 , 392 , 23 13/06/23 , 63.68 , 64.17 , 64.31 , 63.59 , 64.3 , 986 , 37 12/06/23 , 63.59 , 63.43 , 63.72 , 63.25 , 63.6 , 1776 , 48 09/06/23 , 63.72 , 63.65 , 64.29 , 63.58 , 63.5 , 802 , 55 07/06/23 , 62.93 , 63.39 , 63.63 , 62.93 , 63.6 , 1051 , 30 06/06/23 , 63.36 , 63.38 , 63.63 , 63.31 , 63.3 , 641 , 26 05/06/23 , 63.32 , 63.30 , 63.46 , 63.22 , 63.2 , 556 , 18 02/06/23 , 63.22 , 63.15 , 63.22 , 62.35 , 63.2 , 1308 , 34 01/06/23 , 63.30 , 63.36 , 63.71 , 62.88 , 63.7 , 329 , 21 31/05/23 , 63.71 , 62.99 , 63.71 , 62.90 , 62.9 , 4900 , 25 30/05/23 , 63.54 , 63.05 , 63.72 , 62.93 , 63.7 , 1061 , 24 29/05/23 , 63.46 , 63.09 , 63.48 , 62.92 , 62.9 , 265 , 24 26/05/23 , 62.57 , 62.52 , 62.93 , 62.57 , 62.5 , 695 , 51 25/05/23 , 62.57 , 62.54 , 62.57 , 62.49 , 62.4 , 315 , 24 24/05/23 , 62.43 , 62.24 , 62.83 , 62.17 , 62.2 , 570 , 31 23/05/23 , 62.20 , 62.20 , 62.90 , 62.19 , 62.1 , 7872 , 55 22/05/23 , 62.17 , 62.19 , 62.93 , 61.62 , 62.4 , 3814 , 63 19/05/23 , 62.42 , 62.52 , 62.88 , 62.20 , 62.2 , 207 , 12 18/05/23 , 62.40 , 62.18 , 62.50 , 61.39 , 62.5 , 1719 , 70 17/05/23 , 61.37 , 61.69 , 62.17 , 61.15 , 61.1 , 4191 , 59 16/05/23 , 61.15 , 61.06 , 62.20 , 60.80 , 61.0 , 3399 , 61 15/05/23 , 59.42 , 60.30 , 60.89 , 59.42 , 60.5 , 3787 , 87 12/05/23 , 60.59 , 60.65 , 61.03 , 60.50 , 60.5 , 495 , 34 11/05/23 , 60.50 , 60.37 , 61.16 , 60.30 , 60.5 , 822 , 27 10/05/23 , 60.58 , 60.68 , 61.25 , 60.58 , 61.2 , 47 , 6 09/05/23 , 61.25 , 60.24 , 61.27 , 60.21 , 60.2 , 1298 , 12 08/05/23 , 60.22 , 60.23 , 60.72 , 59.94 , 59.9 , 5123 , 69 05/05/23 , 60.40 , 60.38 , 60.67 , 60.30 , 60.3 , 1486 , 51 04/05/23 , 59.53 , 59.32 , 59.58 , 58.84 , 59.2 , 5127 , 53 03/05/23 , 59.19 , 59.48 , 59.94 , 58.60 , 58.6 , 4922 , 52 02/05/23 , 58.60 , 58.48 , 59.08 , 58.29 , 58.4 , 3502 , 97 28/04/23 , 58.37 , 58.17 , 58.40 , 57.60 , 57.6 , 570 , 155 27/04/23 , 58.37 , 57.73 , 58.37 , 57.00 , 58.3 , 11067 , 201 26/04/23 , 58.38 , 58.47 , 59.14 , 58.38 , 59.1 , 1342 , 117 25/04/23 , 59.14 , 58.97 , 59.27 , 58.65 , 58.7 , 999 , 33 24/04/23 , 58.74 , 58.75 , 59.01 , 58.42 , 59.0 , 322 , 17 20/04/23 , 59.05 , 58.63 , 59.05 , 58.37 , 58.3 , 95 , 18 19/04/23 , 58.32 , 58.33 , 58.57 , 58.31 , 58.5 , 1540 , 42 18/04/23 , 58.59 , 58.62 , 58.65 , 58.31 , 58.3 , 1046 , 80 17/04/23 , 58.63 , 58.29 , 58.71 , 57.97 , 58.7 , 1859 , 118 14/04/23 , 58.51 , 58.32 , 58.51 , 58.18 , 58.3 , 490 , 13 13/04/23 , 58.31 , 58.33 , 58.40 , 58.25 , 58.3 , 1053 , 209 12/04/23 , 58.37 , 58.42 , 58.72 , 58.30 , 58.4 , 3613 , 34 11/04/23 , 58.74 , 58.82 , 60.30 , 58.00 , 58.0 , 687 , 33 10/04/23 , 58.22 , 58.16 , 58.22 , 57.79 , 58.2 , 655 , 45 06/04/23 , 58.05 , 58.02 , 58.21 , 57.98 , 58.2 , 849 , 18 05/04/23 , 58.19 , 58.20 , 58.71 , 57.98 , 58.6 , 636 , 32 04/04/23 , 58.05 , 58.38 , 58.62 , 58.05 , 58.6 , 1061 , 24 03/04/23 , 58.22 , 58.21 , 58.60 , 58.10 , 58.6 , 655 , 24 31/03/23 , 57.98 , 58.19 , 58.61 , 57.98 , 58.5 , 481 , 12 30/03/23 , 58.63 , 58.09 , 58.68 , 57.98 , 58.0 , 2106 , 43 29/03/23 , 58.00 , 58.01 , 58.19 , 58.00 , 58.0 , 1310 , 23 28/03/23 , 58.16 , 58.40 , 58.97 , 58.12 , 58.9 , 1112 , 37 27/03/23 , 58.14 , 58.00 , 58.16 , 57.98 , 57.9 , 642 , 29 24/03/23 , 57.98 , 58.02 , 58.13 , 57.98 , 58.1 , 1200 , 38 23/03/23 , 58.12 , 58.06 , 58.35 , 57.98 , 58.1 , 346 , 27 22/03/23 , 58.14 , 58.01 , 58.14 , 57.74 , 57.7 , 744 , 24 21/03/23 , 57.79 , 57.74 , 58.15 , 57.73 , 57.8 , 1490 , 21 20/03/23 , 58.14 , 58.20 , 58.49 , 58.14 , 58.4 , 566 , 27 17/03/23 , 58.17 , 58.20 , 58.48 , 58.14 , 58.4 , 158 , 12 16/03/23 , 58.05 , 57.75 , 58.47 , 57.73 , 57.9 , 2008 , 52 15/03/23 , 57.90 , 58.85 , 59.58 , 57.74 , 58.2 , 2209 , 51 14/03/23 , 58.25 , 58.18 , 58.26 , 57.74 , 58.2 , 206 , 13 13/03/23 , 58.26 , 57.75 , 58.46 , 57.71 , 58.4 , 935 , 32 10/03/23 , 58.46 , 58.47 , 58.48 , 58.46 , 58.4 , 19 , 4 09/03/23 , 58.32 , 58.17 , 58.62 , 57.74 , 58.6 , 520 , 56 08/03/23 , 58.59 , 58.16 , 59.14 , 57.74 , 58.3 , 825 , 65 07/03/23 , 58.89 , 58.70 , 58.89 , 58.30 , 58.3 , 740 , 40 06/03/23 , 58.30 , 58.80 , 59.41 , 57.99 , 59.4 , 1360 , 96 03/03/23 , 57.94 , 58.72 , 59.41 , 57.92 , 57.9 , 2569 , 56 02/03/23 , 57.93 , 57.48 , 57.93 , 57.46 , 57.4 , 734 , 30 01/03/23 , 57.49 , 58.40 , 60.48 , 57.11 , 57.8 , 5638 , 158 28/02/23 , 57.83 , 57.48 , 57.86 , 57.39 , 57.3 , 393 , 23 27/02/23 , 57.44 , 57.35 , 57.48 , 57.33 , 57.3 , 574 , 20 24/02/23 , 57.70 , 57.27 , 57.80 , 57.10 , 57.1 , 356 , 26 23/02/23 , 57.11 , 56.87 , 57.66 , 55.80 , 57.4 , 1633 , 82 22/02/23 , 57.49 , 57.40 , 57.85 , 57.10 , 57.1 , 589 , 32 17/02/23 , 57.11 , 57.49 , 57.63 , 56.89 , 57.5 , 617 , 25 16/02/23 , 56.92 , 57.27 , 57.55 , 56.59 , 56.5 , 234 , 31 15/02/23 , 57.14 , 56.81 , 57.74 , 56.38 , 57.0 , 775 , 39 14/02/23 , 57.09 , 56.98 , 58.28 , 56.38 , 57.2 , 4212 , 107 13/02/23 , 57.43 , 57.81 , 61.30 , 57.20 , 57.3 , 1558 , 74 10/02/23 , 59.41 , 58.88 , 59.42 , 57.51 , 58.1 , 3372 , 29 09/02/23 , 58.13 , 57.25 , 58.14 , 57.11 , 57.1 , 383 , 23 08/02/23 , 57.11 , 58.18 , 60.36 , 57.10 , 58.2 , 7315 , 258 07/02/23 , 58.75 , 57.21 , 58.75 , 56.53 , 56.5 , 3902 , 45 06/02/23 , 56.53 , 56.59 , 57.18 , 56.53 , 57.1 , 725 , 52 03/02/23 , 56.62 , 56.28 , 57.09 , 55.74 , 55.7 , 984 , 40 02/02/23 , 56.53 , 56.63 , 57.93 , 56.53 , 56.8 , 3110 , 164 01/02/23 , 56.88 , 56.69 , 57.17 , 56.53 , 56.5 , 3030 , 41 31/01/23 , 56.66 , 56.89 , 57.29 , 56.64 , 57.2 , 1371 , 36 30/01/23 , 57.06 , 56.80 , 58.01 , 56.52 , 58.0 , 3056 , 62 27/01/23 , 57.70 , 57.69 , 57.70 , 57.69 , 57.7 , 252 , 8 26/01/23 , 57.61 , 57.62 , 57.85 , 57.61 , 57.6 , 848 , 19 25/01/23 , 57.61 , 57.61 , 57.65 , 57.61 , 57.6 , 536 , 9 24/01/23 , 57.29 , 57.33 , 57.58 , 57.28 , 57.5 , 2025 , 134 23/01/23 , 57.57 , 57.64 , 58.00 , 57.57 , 58.0 , 70 , 14 20/01/23 , 58.00 , 57.47 , 58.19 , 56.88 , 56.8 , 546 , 28 19/01/23 , 56.88 , 57.42 , 59.92 , 55.77 , 56.3 , 3280 , 61 18/01/23 , 56.38 , 56.69 , 57.61 , 56.38 , 56.8 , 1589 , 224 17/01/23 , 56.88 , 56.89 , 56.99 , 56.59 , 56.9 , 585 , 39 16/01/23 , 56.93 , 56.99 , 57.29 , 56.54 , 57.2 , 716 , 34 13/01/23 , 57.24 , 57.15 , 57.48 , 56.93 , 56.9 , 1580 , 38 12/01/23 , 57.48 , 57.92 , 58.02 , 56.53 , 58.0 , 1409 , 32 11/01/23 , 56.66 , 56.60 , 57.12 , 56.38 , 57.1 , 710 , 36 10/01/23 , 57.15 , 56.94 , 57.93 , 56.83 , 57.0 , 1726 , 49 09/01/23 , 57.09 , 56.76 , 57.28 , 56.59 , 57.1 , 630 , 38 06/01/23 , 57.14 , 56.61 , 57.41 , 55.98 , 55.9 , 2365 , 71 05/01/23 , 57.29 , 56.59 , 57.32 , 56.53 , 56.5 , 669 , 12 04/01/23 , 56.54 , 56.50 , 56.54 , 55.86 , 56.5 , 2724 , 32 03/01/23 , 56.54 , 56.27 , 57.12 , 55.86 , 56.3 , 1952 , 56 02/01/23 , 56.36 , 54.35 , 59.18 , 52.90 , 59.1 , 7134 , 126 29/12/22 , 59.18 , 57.17 , 59.53 , 56.99 , 56.9 , 287 , 17 28/12/22 , 57.08 , 56.86 , 57.28 , 56.64 , 57.2 , 217 , 20 27/12/22 , 56.63 , 56.73 , 57.34 , 56.63 , 57.3 , 699 , 31 26/12/22 , 56.91 , 57.00 , 57.40 , 56.63 , 56.6 , 566 , 13 23/12/22 , 57.41 , 57.41 , 57.50 , 57.40 , 57.4 , 952 , 18 22/12/22 , 56.63 , 56.64 , 56.67 , 56.61 , 56.6 , 865 , 24 21/12/22 , 56.67 , 56.37 , 56.67 , 55.85 , 56.6 , 480 , 26 20/12/22 , 56.61 , 56.15 , 56.99 , 55.85 , 56.9 , 1229 , 58 19/12/22 , 56.36 , 56.78 , 57.58 , 56.34 , 56.4 , 2409 , 60 16/12/22 , 57.58 , 56.83 , 57.73 , 56.27 , 56.7 , 1105 , 27 15/12/22 , 56.76 , 56.91 , 58.10 , 56.63 , 58.1 , 818 , 27 14/12/22 , 56.78 , 56.91 , 58.06 , 56.43 , 58.0 , 825 , 152 13/12/22 , 58.06 , 57.44 , 58.12 , 56.46 , 57.8 , 170 , 29 12/12/22 , 57.83 , 57.50 , 58.14 , 56.84 , 58.0 , 626 , 50 09/12/22 , 58.01 , 57.00 , 58.78 , 56.99 , 56.9 , 904 , 11 08/12/22 , 57.08 , 56.95 , 58.86 , 55.86 , 58.8 , 2839 , 119 07/12/22 , 58.27 , 58.22 , 58.92 , 57.60 , 57.6 , 252 , 27 06/12/22 , 58.30 , 58.31 , 58.95 , 58.28 , 58.9 , 915 , 15 05/12/22 , 59.24 , 58.42 , 59.26 , 58.38 , 58.6 , 1321 , 19 02/12/22 , 59.59 , 58.48 , 60.01 , 58.18 , 58.9 , 1458 , 34 01/12/22 , 58.92 , 58.89 , 58.96 , 56.99 , 56.9 , 51 , 7 30/11/22 , 58.98 , 58.05 , 58.98 , 56.75 , 56.7 , 451 , 28 29/11/22 , 57.50 , 57.57 , 58.97 , 57.46 , 57.5 , 1935 , 35 28/11/22 , 58.99 , 58.35 , 59.30 , 58.28 , 59.3 , 157 , 7 25/11/22 , 59.28 , 57.94 , 59.28 , 57.45 , 59.2 , 1778 , 325 24/11/22 , 59.34 , 58.45 , 59.69 , 57.69 , 58.6 , 416 , 15 23/11/22 , 58.60 , 58.68 , 59.36 , 56.89 , 58.9 , 2731 , 48 22/11/22 , 59.36 , 59.17 , 59.36 , 57.99 , 59.3 , 941 , 17 21/11/22 , 59.36 , 58.78 , 59.36 , 58.29 , 58.9 , 843 , 35 18/11/22 , 58.99 , 58.92 , 59.42 , 58.60 , 58.9 , 2674 , 30 17/11/22 , 59.94 , 58.52 , 60.31 , 57.94 , 60.3 , 523 , 26 16/11/22 , 60.32 , 59.69 , 60.43 , 59.62 , 60.4 , 3985 , 88 14/11/22 , 60.41 , 58.99 , 60.41 , 57.49 , 58.2 , 5290 , 43 11/11/22 , 57.65 , 58.60 , 59.36 , 57.65 , 58.2 , 1725 , 22 10/11/22 , 58.27 , 58.77 , 59.36 , 56.88 , 58.9 , 2802 , 54 09/11/22 , 58.99 , 59.09 , 59.68 , 58.85 , 58.8 , 1369 , 66 08/11/22 , 59.79 , 59.58 , 60.41 , 58.92 , 60.4 , 246 , 15 07/11/22 , 60.30 , 59.40 , 60.42 , 59.12 , 59.1 , 2993 , 398 04/11/22 , 59.12 , 59.30 , 60.33 , 56.93 , 59.3 , 1915 , 53 03/11/22 , 59.31 , 59.53 , 60.42 , 59.22 , 60.4 , 423 , 19 01/11/22 , 60.42 , 59.50 , 60.56 , 59.47 , 59.4 , 443 , 20 31/10/22 , 59.48 , 58.76 , 59.48 , 55.48 , 59.3 , 1992 , 74 28/10/22 , 59.35 , 59.11 , 59.35 , 58.76 , 59.3 , 975 , 22 27/10/22 , 60.05 , 58.99 , 60.05 , 58.28 , 59.1 , 1108 , 331 26/10/22 , 59.35 , 59.34 , 59.35 , 59.34 , 59.3 , 858 , 11 25/10/22 , 59.25 , 58.74 , 59.25 , 57.89 , 57.8 , 523 , 18 24/10/22 , 59.25 , 58.60 , 60.23 , 57.89 , 60.2 , 998 , 28 21/10/22 , 60.23 , 60.14 , 60.23 , 59.77 , 60.2 , 749 , 19 20/10/22 , 60.23 , 59.59 , 60.33 , 59.19 , 59.1 , 578 , 29 19/10/22 , 59.19 , 59.23 , 60.55 , 59.14 , 59.1 , 921 , 40 18/10/22 , 59.13 , 59.24 , 61.12 , 57.87 , 57.8 , 838 , 146 17/10/22 , 58.96 , 59.14 , 59.37 , 58.96 , 59.3 , 1124 , 34 14/10/22 , 59.37 , 58.75 , 59.42 , 58.63 , 59.4 , 178 , 7 13/10/22 , 59.42 , 58.84 , 59.47 , 57.64 , 59.4 , 2338 , 55 11/10/22 , 59.69 , 60.58 , 61.28 , 59.69 , 61.2 , 338 , 21 10/10/22 , 61.28 , 58.81 , 62.43 , 58.37 , 58.3 , 1749 , 63 07/10/22 , 59.95 , 59.36 , 60.10 , 58.63 , 59.2 , 1906 , 79 06/10/22 , 61.05 , 60.49 , 61.24 , 59.01 , 61.2 , 214 , 9 05/10/22 , 61.40 , 59.24 , 61.40 , 58.60 , 58.6 , 2954 , 45 04/10/22 , 58.60 , 58.60 , 59.16 , 58.20 , 59.1 , 95 , 10 03/10/22 , 59.16 , 58.74 , 59.22 , 57.98 , 58.8 , 1394 , 30 30/09/22 , 59.44 , 58.25 , 59.82 , 57.87 , 58.1 , 1108 , 35 29/09/22 , 58.30 , 58.20 , 59.97 , 57.95 , 59.9 , 2207 , 43 28/09/22 , 60.11 , 58.97 , 60.26 , 58.02 , 58.5 , 781 , 43 27/09/22 , 59.23 , 59.38 , 59.97 , 59.22 , 59.9 , 1212 , 33 26/09/22 , 60.33 , 59.91 , 60.37 , 59.59 , 60.3 , 831 , 45 23/09/22 , 60.53 , 59.93 , 60.53 , 59.82 , 59.9 , 279 , 8 22/09/22 , 59.97 , 60.30 , 60.69 , 59.97 , 60.2 , 393 , 20 21/09/22 , 60.29 , 59.67 , 60.69 , 59.33 , 59.3 , 1316 , 50 20/09/22 , 60.26 , 60.06 , 61.09 , 57.83 , 59.6 , 639 , 236 19/09/22 , 59.67 , 59.87 , 60.34 , 59.66 , 60.3 , 1010 , 48 16/09/22 , 60.34 , 60.34 , 60.35 , 60.34 , 60.3 , 283 , 38 15/09/22 , 60.35 , 60.39 , 60.69 , 60.35 , 60.3 , 412 , 36 14/09/22 , 60.71 , 60.77 , 61.12 , 60.69 , 61.1 , 1226 , 102 13/09/22 , 61.13 , 61.10 , 61.19 , 60.33 , 60.3 , 7839 , 33 12/09/22 , 60.33 , 61.10 , 61.36 , 60.33 , 61.3 , 327 , 28 09/09/22 , 61.37 , 60.53 , 61.40 , 59.97 , 60.4 , 647 , 53 08/09/22 , 60.46 , 60.18 , 61.55 , 59.62 , 59.6 , 571 , 55 06/09/22 , 60.09 , 58.92 , 60.09 , 58.72 , 60.0 , 1482 , 75 05/09/22 , 60.09 , 59.68 , 60.09 , 59.49 , 60.0 , 282 , 10 02/09/22 , 60.32 , 60.32 , 60.33 , 60.32 , 60.3 , 223 , 9 01/09/22 , 60.33 , 59.93 , 60.80 , 59.65 , 60.8 , 1330 , 33 31/08/22 , 60.80 , 59.83 , 60.80 , 59.53 , 59.7 , 967 , 26 30/08/22 , 59.79 , 59.82 , 60.89 , 59.41 , 60.8 , 658 , 30 29/08/22 , 61.12 , 61.12 , 61.16 , 61.11 , 61.1 , 340 , 12 26/08/22 , 61.16 , 60.39 , 62.08 , 60.09 , 60.0 , 257 , 45 25/08/22 , 59.89 , 60.06 , 62.95 , 59.39 , 62.9 , 873 , 51 24/08/22 , 63.65 , 59.52 , 64.18 , 56.57 , 56.5 , 11403 , 247 23/08/22 , 59.95 , 59.10 , 60.09 , 57.58 , 60.0 , 1580 , 249 22/08/22 , 60.30 , 58.13 , 64.32 , 56.53 , 57.1 , 2309 , 325 19/08/22 , 57.17 , 56.97 , 57.94 , 55.74 , 57.9 , 2509 , 586 18/08/22 , 57.94 , 56.75 , 60.80 , 55.05 , 55.0 , 1883 , 828 17/08/22 , 55.05 , 55.80 , 56.22 , 54.76 , 56.2 , 857 , 150 16/08/22 , 56.22 , 54.98 , 56.46 , 54.66 , 55.4 , 5891 , 215 15/08/22 , 55.42 , 55.12 , 55.67 , 54.76 , 55.6 , 788 , 31 12/08/22 , 55.07 , 54.44 , 55.08 , 54.32 , 54.3 , 644 , 19 11/08/22 , 54.75 , 55.37 , 56.53 , 54.57 , 54.5 , 1402 , 41 10/08/22 , 54.79 , 54.53 , 55.72 , 54.32 , 54.3 , 1064 , 12 09/08/22 , 54.34 , 54.74 , 57.08 , 54.32 , 54.3 , 723 , 28 08/08/22 , 54.42 , 54.58 , 54.70 , 54.08 , 54.7 , 966 , 14 05/08/22 , 54.70 , 54.38 , 54.73 , 54.27 , 54.7 , 261 , 24 04/08/22 , 54.73 , 54.70 , 56.53 , 54.02 , 54.3 , 279 , 37 03/08/22 , 54.45 , 54.45 , 54.45 , 54.37 , 54.4 , 1746 , 23 02/08/22 , 54.45 , 54.62 , 54.73 , 53.80 , 54.6 , 1266 , 38 01/08/22 , 54.65 , 55.19 , 55.77 , 54.65 , 55.7 , 814 , 30 29/07/22 , 55.82 , 54.14 , 55.89 , 53.84 , 53.8 , 1226 , 30 28/07/22 , 53.84 , 54.09 , 54.83 , 53.66 , 54.8 , 1072 , 65 27/07/22 , 53.65 , 54.05 , 55.12 , 53.65 , 54.0 , 3295 , 47 26/07/22 , 54.01 , 53.94 , 55.18 , 53.16 , 53.1 , 782 , 38 25/07/22 , 53.16 , 53.60 , 54.35 , 52.43 , 52.4 , 2360 , 95 22/07/22 , 52.38 , 52.21 , 55.21 , 50.96 , 55.2 , 17623 , 162 21/07/22 , 55.21 , 55.21 , 55.22 , 55.14 , 55.2 , 569 , 19 20/07/22 , 55.21 , 55.16 , 55.21 , 54.57 , 55.2 , 471 , 29 19/07/22 , 54.84 , 54.85 , 55.21 , 54.58 , 54.5 , 2212 , 19 18/07/22 , 54.58 , 54.89 , 55.56 , 54.58 , 55.2 , 696 , 20 15/07/22 , 55.21 , 55.10 , 56.53 , 54.60 , 54.6 , 710 , 31 14/07/22 , 54.59 , 54.58 , 54.65 , 54.58 , 54.5 , 1947 , 23 13/07/22 , 54.58 , 54.56 , 56.27 , 54.31 , 54.3 , 1404 , 23 12/07/22 , 54.35 , 54.35 , 54.35 , 54.31 , 54.3 , 381 , 14 11/07/22 , 54.35 , 54.23 , 54.37 , 54.07 , 54.3 , 870 , 26 08/07/22 , 54.37 , 54.41 , 54.83 , 54.37 , 54.3 , 5040 , 70 07/07/22 , 54.37 , 54.39 , 54.76 , 54.37 , 54.3 , 436 , 24 06/07/22 , 54.37 , 54.46 , 56.25 , 54.37 , 54.4 , 2832 , 92 05/07/22 , 56.26 , 54.40 , 56.26 , 54.32 , 54.5 , 2384 , 37 04/07/22 , 54.53 , 54.80 , 56.53 , 54.34 , 54.3 , 346 , 13 01/07/22 , 55.29 , 55.39 , 55.56 , 54.27 , 55.5 , 262 , 17 30/06/22 , 53.96 , 53.95 , 53.98 , 53.67 , 53.7 , 1402 , 23 29/06/22 , 53.77 , 53.75 , 53.98 , 53.67 , 53.6 , 269 , 19 28/06/22 , 53.67 , 53.68 , 54.03 , 53.67 , 53.7 , 1743 , 121 27/06/22 , 53.71 , 53.75 , 55.34 , 53.67 , 53.6 , 1173 , 44 24/06/22 , 53.67 , 53.92 , 55.55 , 53.67 , 53.7 , 3406 , 162 23/06/22 , 53.73 , 53.74 , 53.95 , 53.67 , 53.6 , 1454 , 29 22/06/22 , 53.67 , 53.71 , 55.68 , 53.67 , 53.6 , 2275 , 81 21/06/22 , 53.67 , 53.80 , 55.48 , 53.67 , 53.6 , 3899 , 187 20/06/22 , 53.76 , 54.52 , 55.36 , 53.71 , 53.7 , 1555 , 44 17/06/22 , 53.69 , 53.74 , 54.32 , 53.67 , 53.6 , 583 , 47 15/06/22 , 53.67 , 53.75 , 54.00 , 53.67 , 53.6 , 2201 , 144 14/06/22 , 53.96 , 53.72 , 54.13 , 53.66 , 54.1 , 533 , 24 13/06/22 , 54.13 , 54.08 , 55.17 , 53.33 , 55.1 , 916 , 83 10/06/22 , 55.18 , 55.18 , 55.19 , 55.18 , 55.1 , 18 , 5 09/06/22 , 55.36 , 53.95 , 55.36 , 53.75 , 53.9 , 3857 , 27 08/06/22 , 53.96 , 54.20 , 56.41 , 53.39 , 53.5 , 6435 , 71 07/06/22 , 53.67 , 53.67 , 53.96 , 53.65 , 53.8 , 3222 , 50 06/06/22 , 53.96 , 53.74 , 53.96 , 53.65 , 53.7 , 630 , 27 03/06/22 , 54.30 , 53.97 , 55.34 , 53.46 , 53.9 , 2245 , 33 02/06/22 , 53.99 , 54.21 , 55.69 , 53.97 , 54.0 , 3506 , 42 01/06/22 , 54.00 , 54.11 , 56.04 , 54.00 , 54.4 , 25729 , 99 31/05/22 , 54.28 , 54.41 , 55.80 , 54.15 , 54.1 , 4288 , 93 30/05/22 , 54.16 , 54.27 , 54.80 , 54.15 , 54.8 , 361 , 27 27/05/22 , 54.80 , 54.44 , 55.50 , 54.14 , 54.1 , 1115 , 40 26/05/22 , 54.15 , 54.71 , 55.02 , 54.14 , 55.0 , 1006 , 22 25/05/22 , 55.00 , 54.91 , 55.50 , 54.82 , 55.5 , 1114 , 23 24/05/22 , 56.87 , 56.01 , 56.88 , 54.55 , 54.9 , 3588 , 38 23/05/22 , 55.75 , 54.80 , 55.76 , 54.34 , 55.7 , 1076 , 29 20/05/22 , 55.77 , 54.68 , 55.81 , 54.57 , 54.5 , 429 , 25 19/05/22 , 54.59 , 54.76 , 56.09 , 54.57 , 55.4 , 1206 , 45 18/05/22 , 55.49 , 55.17 , 56.80 , 54.56 , 54.5 , 386 , 23 17/05/22 , 54.82 , 54.91 , 56.09 , 54.82 , 56.0 , 399 , 18 16/05/22 , 56.10 , 54.89 , 56.52 , 54.33 , 54.3 , 1742 , 34 13/05/22 , 54.80 , 54.78 , 55.49 , 54.47 , 54.8 , 3181 , 39 12/05/22 , 54.80 , 54.81 , 55.16 , 54.52 , 55.1 , 924 , 18 11/05/22 , 55.50 , 54.70 , 56.88 , 54.26 , 54.8 , 635 , 20 10/05/22 , 54.81 , 54.45 , 54.81 , 54.31 , 54.8 , 684 , 21 09/05/22 , 55.50 , 55.48 , 57.56 , 54.28 , 55.5 , 1321 , 40 06/05/22 , 55.66 , 56.34 , 57.53 , 55.57 , 57.5 , 524 , 36 05/05/22 , 57.57 , 56.93 , 61.38 , 55.49 , 59.6 , 4878 , 131 04/05/22 , 59.65 , 59.68 , 60.02 , 59.33 , 60.0 , 1218 , 20 03/05/22 , 60.02 , 59.93 , 60.99 , 58.98 , 59.4 , 230 , 29 02/05/22 , 61.00 , 60.69 , 62.50 , 59.65 , 60.4 , 8468 , 70 29/04/22 , 60.56 , 60.34 , 60.56 , 60.08 , 60.4 , 909 , 25 28/04/22 , 60.39 , 59.85 , 60.56 , 59.18 , 59.2 , 1457 , 37 27/04/22 , 60.30 , 59.54 , 60.35 , 59.22 , 59.8 , 364 , 23 26/04/22 , 60.40 , 59.70 , 60.56 , 59.35 , 59.8 , 773 , 31 25/04/22 , 60.56 , 61.01 , 61.92 , 59.89 , 60.9 , 489 , 22 22/04/22 , 62.60 , 60.71 , 62.60 , 59.69 , 59.9 , 2847 , 48 20/04/22 , 59.95 , 59.92 , 60.47 , 59.73 , 59.7 , 1363 , 17 19/04/22 , 60.47 , 60.19 , 60.56 , 59.89 , 60.2 , 1254 , 15 18/04/22 , 60.56 , 60.59 , 61.17 , 60.56 , 61.1 , 26 , 8 14/04/22 , 61.17 , 60.11 , 61.57 , 59.60 , 59.6 , 1279 , 39 13/04/22 , 61.61 , 60.89 , 61.62 , 59.56 , 59.8 , 1646 , 37 12/04/22 , 60.46 , 59.92 , 60.56 , 59.26 , 60.5 , 2730 , 51 11/04/22 , 60.56 , 60.37 , 61.92 , 59.25 , 61.9 , 1503 , 38 08/04/22 , 61.24 , 60.04 , 61.24 , 59.47 , 61.0 , 988 , 47 07/04/22 , 61.05 , 60.34 , 61.13 , 59.89 , 59.8 , 1046 , 28 06/04/22 , 60.35 , 60.03 , 61.92 , 58.54 , 60.3 , 613 , 53 05/04/22 , 60.33 , 60.43 , 62.57 , 59.19 , 60.9 , 2335 , 72 04/04/22 , 60.59 , 62.35 , 64.68 , 60.00 , 60.0 , 1707 , 45 01/04/22 , 61.91 , 62.60 , 64.67 , 60.77 , 61.7 , 2088 , 62 31/03/22 , 61.73 , 61.14 , 64.49 , 60.37 , 63.7 , 1428 , 30 30/03/22 , 60.49 , 61.00 , 63.16 , 60.37 , 61.3 , 2054 , 60 29/03/22 , 60.39 , 61.09 , 62.48 , 60.39 , 61.0 , 652 , 28 28/03/22 , 61.69 , 61.79 , 65.18 , 61.69 , 61.7 , 1958 , 56 25/03/22 , 61.73 , 62.06 , 65.18 , 61.73 , 65.1 , 892 , 49 24/03/22 , 65.18 , 61.99 , 65.18 , 60.41 , 61.0 , 4561 , 229 23/03/22 , 63.79 , 62.54 , 64.49 , 61.13 , 61.7 , 5275 , 220 22/03/22 , 67.18 , 61.91 , 75.49 , 58.33 , 75.4 , 7324 , 295Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.