Preços em Reais (R$)06/03/26 , 76.90 , 77.08 , 78.29 , 76.25 , 76.2 , 3866 , 193 05/03/26 , 76.85 , 77.24 , 78.99 , 76.29 , 77.0 , 4724 , 222 04/03/26 , 77.38 , 77.93 , 78.96 , 76.76 , 77.5 , 3012 , 178 03/03/26 , 76.76 , 77.32 , 78.21 , 76.50 , 76.6 , 3981 , 215 02/03/26 , 76.61 , 76.91 , 78.10 , 75.01 , 78.1 , 3325 , 248 27/02/26 , 78.21 , 77.44 , 78.21 , 76.98 , 78.0 , 3291 , 161 26/02/26 , 77.28 , 77.07 , 77.76 , 76.43 , 77.0 , 4612 , 266 25/02/26 , 77.08 , 77.21 , 78.27 , 76.79 , 76.8 , 3769 , 199 24/02/26 , 76.84 , 76.68 , 77.77 , 76.14 , 76.6 , 5841 , 256 23/02/26 , 76.09 , 76.53 , 77.07 , 76.01 , 76.5 , 3230 , 90 20/02/26 , 75.77 , 76.05 , 76.72 , 75.35 , 76.0 , 3699 , 268 19/02/26 , 75.66 , 76.14 , 78.06 , 75.30 , 77.2 , 4930 , 253 18/02/26 , 76.47 , 76.53 , 78.13 , 75.76 , 76.0 , 3064 , 132 13/02/26 , 75.94 , 75.99 , 76.46 , 75.50 , 75.5 , 974 , 94 12/02/26 , 75.50 , 75.70 , 75.82 , 75.36 , 75.3 , 882 , 75 11/02/26 , 75.82 , 76.71 , 78.25 , 75.80 , 76.3 , 3313 , 258 10/02/26 , 76.33 , 76.83 , 77.35 , 76.29 , 77.0 , 1216 , 82 09/02/26 , 77.35 , 77.32 , 77.78 , 77.08 , 77.0 , 495 , 68 06/02/26 , 76.99 , 77.20 , 77.97 , 76.94 , 77.9 , 381 , 50 05/02/26 , 77.53 , 77.49 , 77.92 , 77.19 , 77.8 , 729 , 85 04/02/26 , 77.34 , 77.67 , 78.27 , 77.33 , 78.0 , 744 , 100 03/02/26 , 78.07 , 78.14 , 78.27 , 77.98 , 78.2 , 618 , 60 02/02/26 , 78.01 , 78.09 , 79.18 , 77.36 , 78.2 , 1908 , 171 30/01/26 , 78.05 , 78.04 , 78.54 , 77.86 , 78.0 , 1705 , 61 29/01/26 , 78.05 , 78.04 , 78.53 , 77.22 , 78.0 , 1257 , 85 28/01/26 , 78.01 , 77.40 , 78.25 , 76.61 , 76.6 , 2665 , 124 27/01/26 , 76.88 , 76.28 , 77.06 , 74.96 , 75.8 , 5368 , 156 26/01/26 , 75.80 , 75.41 , 76.07 , 74.74 , 75.2 , 3244 , 132 23/01/26 , 75.20 , 75.05 , 76.06 , 74.12 , 76.0 , 2094 , 180 22/01/26 , 75.91 , 75.56 , 75.99 , 75.40 , 75.4 , 1444 , 82 21/01/26 , 75.59 , 75.90 , 76.52 , 75.42 , 75.9 , 1254 , 76 20/01/26 , 75.99 , 75.70 , 76.52 , 74.79 , 75.0 , 2878 , 164 19/01/26 , 75.03 , 74.52 , 75.59 , 73.64 , 74.1 , 1583 , 163 16/01/26 , 74.12 , 74.10 , 74.47 , 73.97 , 73.9 , 383 , 50 15/01/26 , 73.73 , 73.83 , 74.12 , 73.73 , 74.1 , 911 , 94 14/01/26 , 73.76 , 73.91 , 74.61 , 73.69 , 74.6 , 721 , 75 13/01/26 , 74.07 , 73.93 , 75.49 , 73.46 , 74.4 , 3570 , 184 12/01/26 , 73.71 , 73.95 , 75.39 , 73.55 , 74.7 , 1129 , 116 09/01/26 , 74.00 , 74.07 , 75.59 , 73.59 , 75.5 , 1302 , 118 08/01/26 , 73.69 , 74.31 , 76.16 , 73.17 , 75.3 , 5266 , 230 07/01/26 , 74.62 , 75.58 , 76.62 , 74.62 , 75.4 , 1876 , 110 06/01/26 , 75.51 , 75.98 , 77.18 , 75.51 , 75.7 , 1491 , 95 05/01/26 , 75.75 , 76.09 , 76.71 , 75.75 , 75.7 , 2719 , 93 02/01/26 , 75.75 , 75.58 , 77.67 , 74.62 , 74.6 , 1160 , 112 30/12/25 , 74.62 , 73.89 , 74.62 , 73.46 , 73.4 , 1428 , 65 29/12/25 , 73.46 , 72.89 , 73.99 , 72.14 , 73.8 , 1838 , 138 26/12/25 , 72.66 , 72.76 , 73.77 , 71.93 , 71.9 , 1771 , 134 23/12/25 , 72.93 , 72.63 , 73.53 , 71.98 , 73.1 , 1254 , 95 22/12/25 , 72.41 , 72.98 , 73.97 , 71.90 , 72.3 , 4173 , 207 19/12/25 , 72.38 , 72.29 , 72.93 , 71.78 , 71.7 , 3159 , 118 18/12/25 , 71.78 , 72.06 , 72.99 , 71.38 , 71.3 , 2974 , 106 17/12/25 , 71.37 , 72.13 , 73.88 , 71.37 , 72.9 , 1847 , 140 16/12/25 , 72.20 , 72.83 , 74.46 , 72.03 , 72.3 , 2083 , 110 15/12/25 , 72.03 , 72.05 , 72.53 , 71.37 , 72.5 , 499 , 64 12/12/25 , 72.23 , 72.04 , 72.80 , 70.96 , 70.9 , 1670 , 93 11/12/25 , 71.41 , 71.17 , 72.23 , 70.87 , 70.8 , 1586 , 89 10/12/25 , 70.87 , 70.93 , 71.35 , 70.73 , 71.3 , 722 , 60 09/12/25 , 70.82 , 70.83 , 71.52 , 70.29 , 71.5 , 2205 , 158 08/12/25 , 71.52 , 71.38 , 71.68 , 70.99 , 70.9 , 251 , 61 05/12/25 , 71.00 , 71.28 , 71.82 , 70.99 , 70.9 , 404 , 77 04/12/25 , 71.46 , 71.29 , 71.46 , 70.98 , 71.4 , 628 , 53 03/12/25 , 71.41 , 71.29 , 71.41 , 71.01 , 71.0 , 1071 , 60 02/12/25 , 71.07 , 71.35 , 72.80 , 71.06 , 71.3 , 2901 , 132 01/12/25 , 71.35 , 71.11 , 71.36 , 70.29 , 71.1 , 8140 , 186 28/11/25 , 70.79 , 70.74 , 71.01 , 70.48 , 70.6 , 241 , 55 27/11/25 , 70.61 , 70.53 , 70.61 , 70.47 , 70.6 , 1185 , 99 26/11/25 , 70.61 , 70.63 , 70.65 , 70.61 , 70.6 , 583 , 42 25/11/25 , 70.51 , 70.48 , 70.65 , 70.41 , 70.6 , 1611 , 85 24/11/25 , 70.31 , 70.54 , 70.65 , 70.31 , 70.6 , 973 , 108 21/11/25 , 70.33 , 70.39 , 70.54 , 70.22 , 70.5 , 552 , 88 19/11/25 , 70.54 , 70.50 , 70.63 , 70.28 , 70.6 , 940 , 53 18/11/25 , 70.44 , 70.25 , 70.63 , 69.69 , 69.6 , 1155 , 154 17/11/25 , 69.74 , 69.53 , 69.89 , 69.22 , 69.2 , 658 , 83 14/11/25 , 69.74 , 69.96 , 70.38 , 69.26 , 70.1 , 2953 , 185 13/11/25 , 70.13 , 70.18 , 70.38 , 69.95 , 70.3 , 624 , 73 12/11/25 , 70.38 , 70.43 , 70.66 , 70.34 , 70.4 , 360 , 47 11/11/25 , 70.43 , 70.50 , 70.86 , 69.84 , 69.8 , 1043 , 82 10/11/25 , 69.84 , 70.12 , 70.42 , 69.83 , 70.0 , 934 , 122 07/11/25 , 70.02 , 70.14 , 70.46 , 70.02 , 70.4 , 427 , 78 06/11/25 , 69.91 , 70.12 , 70.75 , 69.87 , 69.8 , 1421 , 104 05/11/25 , 70.88 , 70.43 , 70.88 , 69.84 , 70.4 , 2440 , 208 04/11/25 , 70.19 , 70.38 , 70.71 , 70.19 , 70.7 , 641 , 67 03/11/25 , 70.10 , 70.03 , 70.43 , 69.75 , 69.7 , 784 , 86 31/10/25 , 69.99 , 69.86 , 70.28 , 69.19 , 70.2 , 1450 , 129 30/10/25 , 69.99 , 69.78 , 70.23 , 69.16 , 69.8 , 2816 , 240 29/10/25 , 69.81 , 69.74 , 69.96 , 69.50 , 69.6 , 1452 , 115 28/10/25 , 69.43 , 69.40 , 69.85 , 68.75 , 68.7 , 2568 , 119 27/10/25 , 69.43 , 69.43 , 70.32 , 68.84 , 69.2 , 6755 , 313 24/10/25 , 69.24 , 69.33 , 69.79 , 69.17 , 69.7 , 1296 , 72 23/10/25 , 69.10 , 69.17 , 69.68 , 69.06 , 69.0 , 708 , 72 22/10/25 , 69.43 , 69.43 , 69.60 , 69.32 , 69.3 , 976 , 60 21/10/25 , 69.39 , 69.36 , 69.51 , 69.32 , 69.3 , 761 , 72 20/10/25 , 69.32 , 69.49 , 70.16 , 68.69 , 69.3 , 5365 , 323 17/10/25 , 69.30 , 69.49 , 69.65 , 69.28 , 69.5 , 1837 , 56 16/10/25 , 69.38 , 69.40 , 70.43 , 68.66 , 70.4 , 972 , 125 15/10/25 , 69.17 , 69.48 , 70.64 , 68.55 , 70.5 , 3423 , 162 14/10/25 , 69.90 , 70.12 , 70.37 , 69.75 , 70.3 , 1099 , 123 13/10/25 , 70.31 , 70.32 , 70.84 , 70.00 , 70.3 , 1307 , 67 10/10/25 , 70.33 , 69.92 , 70.54 , 69.69 , 69.7 , 1909 , 125 09/10/25 , 70.54 , 70.19 , 70.84 , 69.79 , 70.7 , 3149 , 155 08/10/25 , 70.78 , 70.98 , 71.37 , 70.76 , 71.3 , 213 , 36 07/10/25 , 70.69 , 70.71 , 70.89 , 70.66 , 70.6 , 1350 , 68 06/10/25 , 70.85 , 70.75 , 70.93 , 70.67 , 70.8 , 1093 , 55 03/10/25 , 70.84 , 70.84 , 70.99 , 70.57 , 70.8 , 787 , 81 02/10/25 , 70.83 , 70.94 , 71.27 , 70.76 , 70.9 , 926 , 63 01/10/25 , 70.95 , 70.98 , 71.41 , 70.84 , 71.4 , 1153 , 74 30/09/25 , 70.57 , 70.50 , 70.86 , 70.16 , 70.8 , 1871 , 126 29/09/25 , 70.87 , 70.67 , 70.98 , 70.42 , 70.4 , 772 , 112 26/09/25 , 70.65 , 70.75 , 71.28 , 70.22 , 71.2 , 915 , 81 25/09/25 , 70.57 , 70.50 , 70.72 , 70.28 , 70.5 , 843 , 68 24/09/25 , 70.54 , 70.42 , 70.54 , 69.88 , 69.8 , 1157 , 61 23/09/25 , 70.54 , 70.51 , 70.82 , 69.86 , 70.7 , 1616 , 95 22/09/25 , 70.57 , 70.09 , 71.23 , 69.69 , 71.2 , 5105 , 252 19/09/25 , 70.65 , 70.58 , 70.92 , 70.20 , 70.6 , 853 , 82 18/09/25 , 70.65 , 70.23 , 70.84 , 69.85 , 69.8 , 773 , 76 17/09/25 , 70.84 , 70.72 , 71.46 , 70.14 , 70.2 , 2909 , 133 16/09/25 , 71.69 , 70.50 , 71.70 , 69.47 , 70.0 , 5999 , 253 15/09/25 , 69.46 , 69.36 , 69.66 , 68.90 , 69.5 , 1192 , 115 12/09/25 , 69.53 , 69.66 , 70.04 , 69.53 , 69.7 , 3623 , 111 11/09/25 , 69.58 , 69.63 , 69.66 , 69.56 , 69.6 , 161 , 22 10/09/25 , 69.59 , 69.60 , 69.64 , 69.42 , 69.5 , 572 , 51 09/09/25 , 69.52 , 69.43 , 69.52 , 69.35 , 69.4 , 1814 , 45 08/09/25 , 69.41 , 69.33 , 69.53 , 69.14 , 69.2 , 701 , 79 05/09/25 , 69.27 , 69.28 , 69.36 , 68.96 , 68.9 , 742 , 54 04/09/25 , 69.04 , 69.20 , 69.64 , 68.89 , 69.6 , 1126 , 53 03/09/25 , 69.63 , 69.75 , 70.72 , 68.91 , 68.9 , 1156 , 105 02/09/25 , 69.62 , 69.81 , 70.75 , 68.67 , 68.6 , 1825 , 114 01/09/25 , 69.43 , 69.26 , 69.71 , 68.72 , 69.7 , 3607 , 159 29/08/25 , 69.15 , 68.83 , 69.15 , 68.08 , 68.5 , 3270 , 183 28/08/25 , 68.49 , 68.08 , 68.49 , 67.51 , 68.0 , 5934 , 203 27/08/25 , 68.37 , 68.35 , 68.41 , 68.10 , 68.3 , 1057 , 75 26/08/25 , 68.38 , 68.38 , 68.41 , 68.23 , 68.3 , 1442 , 40 25/08/25 , 68.40 , 68.26 , 68.40 , 68.15 , 68.4 , 2093 , 110 22/08/25 , 68.35 , 68.18 , 68.35 , 67.99 , 67.9 , 614 , 68 21/08/25 , 67.96 , 68.20 , 68.68 , 67.95 , 68.2 , 1240 , 130 20/08/25 , 68.25 , 68.88 , 69.35 , 68.25 , 69.3 , 605 , 78 19/08/25 , 69.31 , 69.00 , 69.31 , 68.87 , 69.1 , 2093 , 206 18/08/25 , 69.16 , 69.14 , 69.37 , 68.36 , 68.3 , 1048 , 78 15/08/25 , 69.39 , 69.00 , 69.39 , 67.99 , 69.0 , 3217 , 96 14/08/25 , 69.16 , 68.78 , 69.16 , 68.51 , 68.5 , 268 , 69 13/08/25 , 68.50 , 68.55 , 69.16 , 67.99 , 67.9 , 2812 , 112 12/08/25 , 68.04 , 67.97 , 68.49 , 67.89 , 67.9 , 3765 , 317 11/08/25 , 68.32 , 68.43 , 69.15 , 67.76 , 69.1 , 1258 , 99 08/08/25 , 69.15 , 68.72 , 69.68 , 67.77 , 69.2 , 4206 , 153 07/08/25 , 69.28 , 69.07 , 69.85 , 68.86 , 69.8 , 1758 , 106 06/08/25 , 69.85 , 67.96 , 69.85 , 67.01 , 67.7 , 1624 , 150 05/08/25 , 67.28 , 68.07 , 68.97 , 66.82 , 68.5 , 3406 , 833 04/08/25 , 68.13 , 68.40 , 69.35 , 67.84 , 69.3 , 2886 , 125 01/08/25 , 68.68 , 68.67 , 70.13 , 66.82 , 69.9 , 5540 , 282 31/07/25 , 69.21 , 69.17 , 70.32 , 68.62 , 69.4 , 3303 , 192 30/07/25 , 69.49 , 69.23 , 70.32 , 68.60 , 70.3 , 681 , 78 29/07/25 , 70.36 , 69.02 , 70.36 , 68.06 , 68.6 , 2263 , 113 28/07/25 , 67.96 , 68.32 , 69.25 , 67.96 , 69.2 , 1148 , 120 25/07/25 , 68.54 , 68.59 , 69.42 , 68.16 , 69.1 , 1096 , 109 24/07/25 , 68.41 , 68.71 , 69.96 , 68.07 , 68.0 , 1816 , 140 23/07/25 , 68.50 , 68.47 , 70.17 , 67.36 , 67.8 , 4702 , 194 22/07/25 , 67.89 , 68.71 , 71.27 , 67.14 , 67.1 , 3999 , 213 21/07/25 , 67.35 , 67.44 , 69.05 , 66.65 , 66.6 , 5608 , 228 18/07/25 , 68.31 , 68.58 , 70.24 , 67.65 , 68.9 , 8569 , 261 17/07/25 , 68.50 , 68.64 , 69.20 , 68.35 , 69.1 , 1461 , 93 16/07/25 , 68.37 , 68.57 , 69.21 , 68.37 , 68.5 , 1288 , 153 15/07/25 , 68.50 , 68.63 , 69.24 , 68.35 , 69.0 , 852 , 65 14/07/25 , 68.35 , 68.49 , 69.84 , 68.31 , 68.8 , 931 , 80 11/07/25 , 68.17 , 68.58 , 69.85 , 68.05 , 68.0 , 1700 , 101 10/07/25 , 69.58 , 67.89 , 69.89 , 67.36 , 67.3 , 1595 , 159 09/07/25 , 67.99 , 67.98 , 68.24 , 67.81 , 68.0 , 1736 , 94 08/07/25 , 68.13 , 68.01 , 68.47 , 67.79 , 68.4 , 2010 , 193 07/07/25 , 67.79 , 67.46 , 67.84 , 66.66 , 66.9 , 2240 , 193 04/07/25 , 67.85 , 67.73 , 68.28 , 67.13 , 67.5 , 2193 , 157 03/07/25 , 68.07 , 68.36 , 69.43 , 66.93 , 69.4 , 1989 , 169 02/07/25 , 68.98 , 69.79 , 73.94 , 68.49 , 68.7 , 2997 , 107 01/07/25 , 68.79 , 68.76 , 68.90 , 68.26 , 68.9 , 450 , 45 30/06/25 , 68.90 , 67.71 , 69.15 , 65.70 , 65.7 , 4430 , 157 27/06/25 , 66.51 , 66.40 , 66.52 , 66.21 , 66.5 , 1685 , 117 26/06/25 , 66.15 , 66.13 , 66.52 , 65.65 , 65.6 , 1393 , 109 25/06/25 , 66.51 , 66.45 , 66.71 , 66.09 , 66.4 , 1022 , 61 24/06/25 , 66.35 , 65.77 , 66.35 , 65.61 , 65.6 , 726 , 72 23/06/25 , 65.82 , 65.76 , 65.95 , 65.37 , 65.8 , 649 , 123 20/06/25 , 65.66 , 65.67 , 66.34 , 64.94 , 66.3 , 1138 , 131 18/06/25 , 66.24 , 66.20 , 66.48 , 65.86 , 66.4 , 307 , 70 17/06/25 , 66.09 , 66.13 , 66.35 , 65.66 , 65.6 , 1634 , 84 16/06/25 , 65.66 , 65.93 , 66.51 , 65.49 , 66.0 , 1276 , 94 13/06/25 , 66.09 , 65.37 , 66.09 , 64.81 , 65.1 , 447 , 60 12/06/25 , 65.39 , 65.49 , 65.71 , 64.73 , 64.8 , 1872 , 98 11/06/25 , 65.69 , 65.56 , 65.83 , 65.41 , 65.8 , 188 , 44 10/06/25 , 65.59 , 65.68 , 66.50 , 65.10 , 65.8 , 1509 , 135 09/06/25 , 66.07 , 66.09 , 66.21 , 65.84 , 66.2 , 829 , 76 06/06/25 , 66.21 , 66.30 , 66.31 , 66.21 , 66.2 , 521 , 28 05/06/25 , 66.28 , 66.10 , 66.29 , 65.73 , 66.0 , 2894 , 128 04/06/25 , 66.04 , 66.51 , 66.99 , 65.71 , 66.3 , 6744 , 228 03/06/25 , 66.30 , 66.09 , 66.30 , 65.70 , 65.9 , 1843 , 85 02/06/25 , 66.06 , 65.78 , 66.42 , 65.73 , 66.4 , 1407 , 83 30/05/25 , 66.49 , 66.09 , 66.79 , 65.02 , 66.0 , 1736 , 190 29/05/25 , 65.98 , 66.19 , 67.70 , 65.18 , 66.8 , 1459 , 185 28/05/25 , 66.69 , 66.14 , 67.70 , 65.02 , 65.0 , 794 , 156 27/05/25 , 65.33 , 65.40 , 65.50 , 65.15 , 65.4 , 1417 , 67 26/05/25 , 65.50 , 65.39 , 65.66 , 64.56 , 65.2 , 504 , 89 23/05/25 , 65.21 , 64.87 , 65.44 , 64.42 , 64.5 , 2825 , 201 22/05/25 , 64.44 , 64.32 , 64.49 , 64.09 , 64.2 , 612 , 85 21/05/25 , 64.26 , 63.79 , 64.26 , 63.64 , 63.6 , 4157 , 297 20/05/25 , 63.96 , 63.84 , 64.53 , 63.17 , 64.0 , 4612 , 332 19/05/25 , 64.53 , 64.41 , 64.53 , 64.18 , 64.3 , 765 , 74 16/05/25 , 64.39 , 64.48 , 64.90 , 63.93 , 63.9 , 1026 , 110 15/05/25 , 64.38 , 64.48 , 64.58 , 63.92 , 64.3 , 2118 , 59 14/05/25 , 64.31 , 63.75 , 64.32 , 63.18 , 64.3 , 3801 , 184 13/05/25 , 64.32 , 64.22 , 64.53 , 63.97 , 64.0 , 543 , 57 12/05/25 , 64.09 , 64.02 , 64.29 , 63.83 , 64.2 , 1762 , 83 09/05/25 , 64.29 , 63.83 , 64.29 , 63.66 , 64.0 , 1619 , 58 08/05/25 , 63.79 , 63.52 , 64.90 , 62.46 , 62.4 , 5354 , 117 07/05/25 , 62.74 , 63.47 , 64.44 , 62.27 , 64.3 , 7166 , 283 06/05/25 , 64.36 , 64.23 , 64.36 , 63.80 , 63.8 , 1245 , 74 05/05/25 , 64.32 , 64.24 , 64.47 , 64.08 , 64.3 , 1017 , 67 02/05/25 , 64.01 , 64.01 , 64.36 , 63.36 , 63.7 , 1648 , 137 30/04/25 , 64.36 , 64.25 , 64.36 , 64.01 , 64.0 , 1699 , 90 29/04/25 , 64.05 , 63.95 , 64.13 , 63.70 , 63.8 , 2343 , 71 28/04/25 , 64.08 , 63.97 , 64.17 , 63.56 , 63.9 , 1506 , 125 25/04/25 , 63.46 , 63.51 , 63.75 , 63.37 , 63.4 , 456 , 40 24/04/25 , 63.29 , 63.34 , 63.80 , 63.27 , 63.8 , 1250 , 78 23/04/25 , 63.82 , 63.86 , 64.27 , 63.46 , 64.2 , 2278 , 330 22/04/25 , 64.36 , 63.85 , 64.36 , 62.94 , 63.1 , 5024 , 289 17/04/25 , 63.10 , 63.04 , 63.37 , 62.85 , 62.8 , 808 , 48 16/04/25 , 62.85 , 62.49 , 62.93 , 62.30 , 62.4 , 1350 , 121 15/04/25 , 62.45 , 62.46 , 62.55 , 62.30 , 62.3 , 337 , 38 14/04/25 , 62.30 , 62.24 , 62.44 , 62.10 , 62.1 , 1216 , 68 11/04/25 , 62.10 , 61.97 , 62.13 , 61.81 , 62.1 , 617 , 77 10/04/25 , 62.02 , 62.00 , 62.16 , 61.71 , 61.7 , 237 , 39 09/04/25 , 61.71 , 61.99 , 62.30 , 61.71 , 62.3 , 1663 , 91 08/04/25 , 62.33 , 62.31 , 62.48 , 61.96 , 61.9 , 507 , 72 07/04/25 , 62.30 , 62.27 , 62.94 , 61.91 , 62.1 , 1164 , 96 04/04/25 , 62.32 , 62.38 , 62.53 , 62.30 , 62.5 , 1125 , 105 03/04/25 , 62.53 , 62.66 , 63.46 , 62.31 , 63.4 , 857 , 86 02/04/25 , 62.94 , 62.28 , 63.11 , 61.95 , 63.0 , 3639 , 214 01/04/25 , 62.38 , 62.54 , 64.35 , 61.81 , 63.4 , 2475 , 160 31/03/25 , 62.32 , 63.07 , 66.38 , 62.31 , 62.9 , 5781 , 310 28/03/25 , 62.37 , 62.34 , 63.10 , 62.13 , 63.1 , 1743 , 109 27/03/25 , 62.48 , 62.59 , 63.02 , 62.30 , 63.0 , 1423 , 110 26/03/25 , 62.75 , 62.62 , 63.73 , 62.14 , 62.4 , 4121 , 186 25/03/25 , 62.62 , 62.56 , 62.67 , 62.47 , 62.6 , 1654 , 112 24/03/25 , 62.67 , 62.72 , 62.84 , 62.48 , 62.8 , 753 , 102 21/03/25 , 62.83 , 62.75 , 63.06 , 62.48 , 62.8 , 1921 , 103 20/03/25 , 62.81 , 62.62 , 62.84 , 62.49 , 62.4 , 4275 , 93 19/03/25 , 62.49 , 62.67 , 64.43 , 62.29 , 62.8 , 2126 , 118 18/03/25 , 62.72 , 63.16 , 65.93 , 61.97 , 62.0 , 4715 , 200 17/03/25 , 62.75 , 63.10 , 65.91 , 62.04 , 63.4 , 2971 , 158 14/03/25 , 63.44 , 64.31 , 66.37 , 62.67 , 62.6 , 1612 , 61 13/03/25 , 63.10 , 64.51 , 68.15 , 62.78 , 62.7 , 3306 , 188 12/03/25 , 62.84 , 64.07 , 68.07 , 62.39 , 62.3 , 3345 , 293 11/03/25 , 62.39 , 63.16 , 66.03 , 62.23 , 62.3 , 2969 , 116 10/03/25 , 62.30 , 62.26 , 62.82 , 62.20 , 62.8 , 1052 , 84 07/03/25 , 62.46 , 62.47 , 62.83 , 62.39 , 62.5 , 707 , 61 06/03/25 , 62.54 , 62.39 , 62.83 , 62.20 , 62.2 , 936 , 88 05/03/25 , 62.66 , 62.73 , 62.84 , 62.64 , 62.8 , 181 , 32 28/02/25 , 62.84 , 62.42 , 63.08 , 61.96 , 61.9 , 1360 , 96 27/02/25 , 61.96 , 62.09 , 62.64 , 61.66 , 62.2 , 4024 , 148 26/02/25 , 61.66 , 61.76 , 62.10 , 61.36 , 61.8 , 2098 , 121 25/02/25 , 62.09 , 62.51 , 62.81 , 62.07 , 62.1 , 1951 , 245 24/02/25 , 62.81 , 62.66 , 62.93 , 62.21 , 62.5 , 1011 , 80 21/02/25 , 62.54 , 62.81 , 63.87 , 61.95 , 63.0 , 2123 , 152 20/02/25 , 62.84 , 62.54 , 62.84 , 62.21 , 62.5 , 359 , 61 19/02/25 , 62.56 , 61.98 , 62.66 , 61.80 , 61.8 , 1307 , 65 18/02/25 , 62.09 , 62.12 , 63.02 , 61.89 , 62.6 , 2514 , 107 17/02/25 , 62.10 , 62.24 , 62.37 , 61.84 , 61.8 , 3082 , 78 14/02/25 , 62.37 , 61.99 , 62.39 , 61.43 , 61.4 , 5604 , 170 13/02/25 , 61.43 , 61.41 , 62.10 , 61.35 , 61.5 , 4547 , 115 12/02/25 , 62.20 , 62.42 , 63.53 , 61.86 , 62.0 , 1029 , 80 11/02/25 , 62.67 , 62.32 , 63.67 , 61.66 , 62.1 , 4126 , 147 10/02/25 , 62.11 , 62.03 , 62.67 , 60.92 , 62.0 , 2422 , 158 07/02/25 , 62.06 , 61.58 , 62.06 , 61.39 , 62.0 , 2333 , 68 06/02/25 , 61.43 , 61.75 , 63.06 , 61.34 , 61.4 , 2724 , 758 05/02/25 , 62.03 , 61.43 , 62.88 , 59.61 , 61.3 , 6400 , 260 04/02/25 , 61.73 , 62.04 , 63.69 , 61.34 , 63.0 , 4648 , 231 03/02/25 , 63.69 , 63.36 , 63.69 , 62.24 , 62.2 , 3939 , 170 31/01/25 , 63.69 , 63.47 , 64.33 , 62.49 , 62.4 , 1651 , 96 30/01/25 , 62.49 , 62.33 , 62.81 , 61.73 , 61.7 , 1847 , 283 29/01/25 , 62.09 , 61.56 , 62.09 , 60.79 , 62.0 , 1880 , 115 28/01/25 , 62.09 , 61.88 , 63.46 , 61.21 , 62.2 , 3622 , 213 27/01/25 , 62.29 , 62.92 , 63.80 , 62.00 , 63.5 , 2182 , 160 24/01/25 , 63.54 , 63.65 , 64.21 , 62.94 , 64.2 , 836 , 88 23/01/25 , 63.61 , 63.42 , 64.22 , 62.93 , 63.3 , 1106 , 83 22/01/25 , 63.75 , 63.66 , 64.44 , 63.23 , 63.6 , 2142 , 113 21/01/25 , 64.44 , 64.33 , 64.72 , 63.85 , 64.4 , 2132 , 130 20/01/25 , 64.49 , 64.33 , 64.97 , 63.52 , 64.9 , 1435 , 87 17/01/25 , 64.97 , 64.82 , 65.09 , 64.49 , 65.0 , 1868 , 133 16/01/25 , 64.63 , 64.47 , 65.03 , 64.09 , 64.0 , 1739 , 101 15/01/25 , 64.09 , 64.33 , 65.09 , 64.09 , 64.4 , 1792 , 151 14/01/25 , 64.41 , 63.86 , 64.48 , 62.55 , 62.5 , 2714 , 96 13/01/25 , 63.85 , 63.68 , 64.22 , 62.69 , 63.4 , 1477 , 83 10/01/25 , 63.46 , 63.06 , 63.46 , 61.65 , 62.6 , 6898 , 140 09/01/25 , 63.32 , 63.31 , 63.39 , 62.40 , 62.4 , 407 , 44 08/01/25 , 63.37 , 63.09 , 63.46 , 62.10 , 63.4 , 1852 , 95 07/01/25 , 63.35 , 63.34 , 63.46 , 62.10 , 62.1 , 3385 , 213 06/01/25 , 63.35 , 62.93 , 63.43 , 62.09 , 62.9 , 2648 , 175 03/01/25 , 62.96 , 63.31 , 63.44 , 62.94 , 63.4 , 515 , 53 02/01/25 , 62.85 , 62.57 , 63.35 , 61.64 , 63.2 , 1481 , 84 30/12/24 , 61.98 , 62.31 , 62.60 , 61.89 , 61.8 , 1187 , 91 27/12/24 , 62.57 , 62.14 , 62.69 , 61.52 , 62.3 , 2497 , 104 26/12/24 , 62.22 , 61.91 , 62.69 , 61.05 , 61.8 , 3515 , 137 23/12/24 , 61.89 , 61.76 , 61.89 , 61.13 , 61.7 , 1100 , 83 20/12/24 , 61.11 , 60.97 , 61.35 , 60.62 , 61.3 , 4540 , 122 19/12/24 , 61.35 , 61.50 , 61.60 , 61.31 , 61.5 , 1211 , 61 18/12/24 , 61.60 , 61.73 , 62.37 , 60.94 , 62.3 , 2976 , 173 17/12/24 , 62.39 , 62.15 , 62.42 , 61.39 , 62.0 , 4030 , 148 16/12/24 , 62.01 , 61.69 , 62.02 , 61.43 , 61.8 , 2126 , 93 13/12/24 , 61.89 , 61.85 , 62.13 , 61.60 , 61.6 , 1934 , 161 12/12/24 , 61.54 , 61.49 , 61.82 , 61.43 , 61.8 , 1067 , 135 11/12/24 , 61.82 , 61.91 , 62.28 , 61.43 , 61.8 , 2931 , 93 10/12/24 , 61.73 , 61.69 , 62.05 , 61.16 , 62.0 , 1593 , 81 09/12/24 , 61.81 , 61.62 , 61.88 , 61.47 , 61.6 , 782 , 95 06/12/24 , 61.64 , 61.49 , 61.65 , 61.01 , 61.0 , 1954 , 75 05/12/24 , 61.63 , 61.38 , 61.74 , 61.08 , 61.1 , 6468 , 321 04/12/24 , 61.57 , 61.74 , 62.69 , 61.21 , 62.6 , 2035 , 94 03/12/24 , 61.85 , 61.26 , 62.67 , 60.17 , 62.6 , 3384 , 209 02/12/24 , 62.05 , 61.50 , 62.73 , 61.02 , 62.7 , 2453 , 122 29/11/24 , 61.93 , 61.69 , 62.10 , 61.37 , 61.7 , 2046 , 116 28/11/24 , 61.75 , 61.71 , 62.56 , 60.48 , 62.5 , 5318 , 167 27/11/24 , 62.09 , 62.01 , 62.41 , 61.47 , 61.7 , 2779 , 144 26/11/24 , 61.73 , 61.76 , 61.98 , 61.60 , 61.6 , 1510 , 66 25/11/24 , 61.60 , 61.15 , 61.62 , 60.08 , 61.1 , 4518 , 237 22/11/24 , 61.17 , 60.69 , 61.27 , 60.52 , 60.5 , 1242 , 101 21/11/24 , 60.55 , 60.17 , 61.13 , 59.32 , 59.3 , 2799 , 229 19/11/24 , 59.43 , 59.51 , 59.94 , 58.73 , 58.7 , 2743 , 110 18/11/24 , 59.33 , 59.04 , 59.66 , 58.55 , 58.5 , 1931 , 108 14/11/24 , 58.56 , 58.06 , 59.47 , 56.47 , 59.3 , 5856 , 252 13/11/24 , 58.72 , 58.71 , 61.09 , 56.68 , 60.1 , 7761 , 372 12/11/24 , 60.11 , 60.54 , 61.24 , 59.77 , 61.0 , 4759 , 235 11/11/24 , 60.45 , 61.01 , 62.09 , 60.44 , 61.1 , 7531 , 191 08/11/24 , 60.93 , 61.11 , 62.38 , 60.15 , 60.1 , 5053 , 233 07/11/24 , 60.28 , 60.72 , 61.17 , 60.23 , 60.7 , 3144 , 149 06/11/24 , 60.80 , 61.13 , 61.48 , 60.80 , 61.0 , 2736 , 139 05/11/24 , 61.06 , 60.87 , 61.49 , 60.06 , 61.4 , 5234 , 173 04/11/24 , 61.63 , 62.21 , 63.40 , 61.34 , 61.4 , 7300 , 298 01/11/24 , 61.85 , 61.97 , 62.98 , 61.31 , 61.3 , 4804 , 304 31/10/24 , 61.81 , 61.81 , 62.38 , 61.13 , 61.5 , 2963 , 177 30/10/24 , 60.98 , 61.15 , 61.93 , 60.72 , 61.9 , 3090 , 128 29/10/24 , 61.30 , 61.89 , 62.39 , 61.30 , 61.6 , 2392 , 119 28/10/24 , 62.10 , 62.05 , 62.68 , 61.76 , 62.2 , 936 , 92 25/10/24 , 62.32 , 62.33 , 62.81 , 61.39 , 61.3 , 1940 , 116 24/10/24 , 61.18 , 61.80 , 62.82 , 61.18 , 61.5 , 4277 , 136 23/10/24 , 61.55 , 61.60 , 62.57 , 61.46 , 62.5 , 2187 , 85 22/10/24 , 62.62 , 62.55 , 62.95 , 62.24 , 62.9 , 1940 , 76 21/10/24 , 62.96 , 62.73 , 63.36 , 61.76 , 62.8 , 3872 , 227 18/10/24 , 62.58 , 62.41 , 63.36 , 60.90 , 61.8 , 4006 , 444 17/10/24 , 61.87 , 61.59 , 61.89 , 60.89 , 61.4 , 2865 , 146 16/10/24 , 61.49 , 61.37 , 61.83 , 61.02 , 61.0 , 670 , 98 15/10/24 , 61.02 , 61.01 , 61.02 , 60.93 , 61.0 , 3327 , 95 14/10/24 , 61.02 , 61.09 , 61.32 , 60.89 , 61.1 , 2076 , 180 11/10/24 , 61.43 , 61.49 , 61.61 , 61.25 , 61.5 , 2474 , 97 10/10/24 , 61.61 , 61.59 , 61.66 , 61.42 , 61.6 , 1432 , 66 09/10/24 , 61.67 , 61.85 , 62.26 , 61.64 , 62.1 , 2209 , 113 08/10/24 , 61.91 , 62.14 , 62.39 , 61.91 , 62.3 , 822 , 94 07/10/24 , 62.39 , 62.47 , 63.35 , 60.72 , 63.3 , 6789 , 275 04/10/24 , 62.77 , 62.93 , 63.54 , 62.62 , 63.0 , 3738 , 158 03/10/24 , 62.85 , 62.90 , 63.66 , 62.52 , 62.8 , 3150 , 174 02/10/24 , 62.81 , 62.98 , 63.59 , 62.81 , 63.1 , 1974 , 130 01/10/24 , 63.15 , 63.17 , 64.07 , 62.48 , 62.4 , 3212 , 134 30/09/24 , 63.08 , 63.07 , 63.08 , 62.93 , 63.0 , 1301 , 72 27/09/24 , 62.63 , 62.66 , 62.81 , 62.63 , 62.8 , 1289 , 73 26/09/24 , 62.81 , 62.74 , 62.97 , 62.67 , 62.6 , 1548 , 87 25/09/24 , 62.67 , 62.75 , 63.07 , 62.57 , 62.9 , 1340 , 98 24/09/24 , 62.71 , 62.63 , 63.05 , 62.43 , 62.5 , 3119 , 156 23/09/24 , 62.64 , 62.66 , 63.35 , 61.87 , 63.3 , 5355 , 218 20/09/24 , 63.35 , 63.54 , 64.28 , 63.17 , 63.4 , 3083 , 175 19/09/24 , 63.41 , 63.48 , 63.59 , 63.41 , 63.5 , 889 , 80 18/09/24 , 63.59 , 63.74 , 63.93 , 63.51 , 63.9 , 685 , 80 17/09/24 , 63.75 , 63.83 , 64.04 , 63.53 , 63.9 , 1466 , 127 16/09/24 , 63.35 , 63.36 , 63.37 , 63.31 , 63.3 , 4285 , 97 13/09/24 , 63.47 , 63.64 , 64.12 , 63.39 , 63.4 , 1566 , 131 12/09/24 , 63.50 , 63.60 , 64.13 , 63.26 , 63.5 , 2910 , 202 11/09/24 , 63.70 , 63.55 , 64.14 , 62.99 , 64.1 , 3805 , 182 10/09/24 , 63.82 , 63.84 , 64.12 , 63.69 , 63.7 , 1345 , 107 09/09/24 , 64.13 , 64.13 , 64.69 , 63.92 , 63.9 , 2376 , 147 06/09/24 , 63.94 , 63.93 , 63.94 , 63.91 , 63.9 , 856 , 76 05/09/24 , 63.94 , 63.90 , 64.07 , 63.82 , 64.0 , 1347 , 71 04/09/24 , 63.94 , 63.97 , 64.19 , 63.58 , 64.1 , 2290 , 160 03/09/24 , 64.12 , 64.13 , 64.74 , 63.51 , 63.5 , 4731 , 253 02/09/24 , 63.52 , 63.61 , 64.34 , 63.51 , 63.7 , 1612 , 142 30/08/24 , 63.76 , 63.54 , 63.81 , 63.06 , 63.8 , 3231 , 260 29/08/24 , 63.81 , 63.82 , 63.84 , 63.80 , 63.8 , 1285 , 64 28/08/24 , 63.84 , 63.85 , 63.92 , 63.69 , 63.9 , 1042 , 62 27/08/24 , 63.91 , 63.87 , 63.92 , 63.81 , 63.9 , 500 , 56 26/08/24 , 63.84 , 63.87 , 63.92 , 63.68 , 63.8 , 659 , 87 23/08/24 , 63.84 , 63.81 , 63.90 , 63.66 , 63.7 , 1317 , 69 22/08/24 , 63.75 , 63.73 , 63.76 , 63.69 , 63.7 , 1134 , 62 21/08/24 , 63.76 , 63.74 , 63.76 , 63.64 , 63.7 , 1512 , 90 20/08/24 , 63.72 , 63.65 , 63.76 , 63.55 , 63.7 , 1527 , 415 19/08/24 , 63.76 , 63.84 , 64.43 , 63.49 , 63.6 , 3258 , 212 16/08/24 , 63.66 , 63.51 , 63.69 , 63.40 , 63.4 , 660 , 98 15/08/24 , 63.41 , 63.79 , 64.42 , 63.40 , 63.4 , 4822 , 249 14/08/24 , 63.43 , 63.48 , 63.73 , 63.36 , 63.7 , 1414 , 124 13/08/24 , 63.69 , 63.75 , 63.84 , 63.59 , 63.8 , 523 , 59 12/08/24 , 63.51 , 63.52 , 63.65 , 63.35 , 63.3 , 1521 , 115 09/08/24 , 63.65 , 63.77 , 64.17 , 63.54 , 64.1 , 1097 , 64 08/08/24 , 63.54 , 63.52 , 64.07 , 63.35 , 63.4 , 1764 , 110 07/08/24 , 63.58 , 63.86 , 64.21 , 63.57 , 64.1 , 1176 , 105 06/08/24 , 64.18 , 64.34 , 64.50 , 64.18 , 64.3 , 1399 , 87 05/08/24 , 63.88 , 63.81 , 64.17 , 63.52 , 64.1 , 1207 , 117 02/08/24 , 63.72 , 64.01 , 64.50 , 63.52 , 64.0 , 3796 , 238 01/08/24 , 63.35 , 63.73 , 64.40 , 63.03 , 64.4 , 3106 , 153 31/07/24 , 63.42 , 63.08 , 63.43 , 62.93 , 62.9 , 1673 , 85 30/07/24 , 62.93 , 63.01 , 63.18 , 62.93 , 63.1 , 621 , 82 29/07/24 , 63.15 , 63.34 , 63.55 , 63.14 , 63.4 , 1214 , 101 26/07/24 , 63.44 , 63.55 , 64.00 , 63.19 , 64.0 , 3294 , 124 25/07/24 , 63.72 , 63.70 , 63.82 , 63.56 , 63.8 , 684 , 57 24/07/24 , 63.37 , 63.29 , 63.65 , 63.06 , 63.5 , 1296 , 79 23/07/24 , 63.39 , 63.46 , 64.00 , 62.90 , 64.0 , 3061 , 226 22/07/24 , 63.72 , 63.64 , 63.98 , 63.32 , 63.6 , 1643 , 113 19/07/24 , 63.55 , 63.52 , 64.01 , 63.33 , 63.3 , 2408 , 92 18/07/24 , 63.20 , 63.25 , 63.98 , 62.39 , 63.1 , 4332 , 248 17/07/24 , 63.17 , 63.05 , 63.78 , 62.67 , 63.7 , 1305 , 166 16/07/24 , 63.33 , 63.17 , 64.15 , 62.35 , 62.3 , 6136 , 157 15/07/24 , 62.36 , 62.31 , 62.45 , 62.19 , 62.3 , 3791 , 192 12/07/24 , 62.33 , 62.08 , 62.47 , 61.60 , 62.4 , 2583 , 197 11/07/24 , 62.32 , 62.12 , 62.47 , 61.97 , 62.0 , 1376 , 126 10/07/24 , 62.03 , 62.09 , 62.69 , 61.54 , 62.4 , 3327 , 194 09/07/24 , 62.28 , 62.27 , 62.30 , 62.15 , 62.3 , 375 , 62 08/07/24 , 62.30 , 62.27 , 62.35 , 62.09 , 62.1 , 365 , 49 05/07/24 , 62.16 , 61.99 , 62.22 , 61.76 , 62.0 , 1001 , 93 04/07/24 , 62.05 , 62.03 , 62.20 , 61.94 , 61.9 , 1686 , 81 03/07/24 , 61.93 , 62.02 , 62.21 , 61.64 , 62.1 , 1198 , 101 02/07/24 , 62.15 , 62.09 , 62.28 , 61.96 , 62.2 , 1534 , 88 01/07/24 , 62.28 , 62.09 , 62.68 , 61.89 , 61.9 , 4061 , 168 28/06/24 , 62.69 , 62.93 , 63.63 , 62.19 , 62.1 , 3934 , 116 27/06/24 , 62.05 , 61.91 , 62.19 , 61.52 , 61.5 , 2037 , 95 26/06/24 , 61.95 , 61.71 , 61.96 , 61.60 , 61.8 , 1325 , 80 25/06/24 , 61.67 , 61.68 , 61.82 , 61.52 , 61.8 , 886 , 61 24/06/24 , 61.67 , 61.65 , 61.82 , 61.54 , 61.7 , 1899 , 116 21/06/24 , 61.67 , 61.67 , 61.83 , 61.51 , 61.8 , 813 , 74 20/06/24 , 61.51 , 61.44 , 61.62 , 61.09 , 61.6 , 3581 , 290 19/06/24 , 61.62 , 61.67 , 61.78 , 61.52 , 61.6 , 1065 , 82 18/06/24 , 61.66 , 61.75 , 61.83 , 61.42 , 61.6 , 2426 , 128 17/06/24 , 61.66 , 61.43 , 61.81 , 61.15 , 61.4 , 3038 , 118 14/06/24 , 61.42 , 61.30 , 61.63 , 61.08 , 61.1 , 1572 , 134 13/06/24 , 61.16 , 61.19 , 61.56 , 61.08 , 61.5 , 2759 , 126 12/06/24 , 61.56 , 61.31 , 61.59 , 61.08 , 61.0 , 2764 , 114 11/06/24 , 61.16 , 61.21 , 61.39 , 61.12 , 61.3 , 721 , 84 10/06/24 , 61.39 , 61.31 , 61.40 , 61.21 , 61.4 , 940 , 107 07/06/24 , 61.40 , 61.42 , 61.66 , 61.23 , 61.3 , 951 , 104 06/06/24 , 61.32 , 61.21 , 61.40 , 61.08 , 61.1 , 815 , 80 05/06/24 , 61.11 , 61.34 , 61.86 , 61.08 , 61.8 , 2250 , 138 04/06/24 , 61.86 , 61.79 , 61.88 , 61.61 , 61.8 , 1006 , 79 03/06/24 , 61.92 , 61.90 , 62.93 , 61.75 , 62.9 , 1355 , 115 31/05/24 , 62.20 , 62.11 , 62.67 , 62.05 , 62.6 , 1524 , 104 29/05/24 , 62.10 , 62.00 , 62.12 , 61.62 , 61.9 , 623 , 65 28/05/24 , 61.61 , 61.72 , 61.85 , 61.51 , 61.7 , 1328 , 102 27/05/24 , 61.71 , 61.84 , 62.20 , 61.65 , 62.1 , 2396 , 126 24/05/24 , 62.17 , 61.98 , 62.80 , 61.37 , 62.1 , 1760 , 162 23/05/24 , 62.06 , 62.30 , 62.83 , 61.98 , 61.9 , 1103 , 76 22/05/24 , 61.98 , 62.00 , 62.31 , 61.95 , 62.0 , 1643 , 72 21/05/24 , 61.80 , 61.55 , 62.04 , 61.22 , 61.3 , 4507 , 172 20/05/24 , 61.57 , 61.64 , 62.05 , 61.43 , 62.0 , 1719 , 135 17/05/24 , 61.43 , 61.37 , 61.54 , 61.22 , 61.2 , 2377 , 172 16/05/24 , 61.23 , 60.98 , 61.23 , 60.80 , 60.9 , 2558 , 162 15/05/24 , 60.92 , 61.10 , 61.53 , 60.90 , 61.2 , 2335 , 179 14/05/24 , 61.23 , 61.01 , 61.58 , 60.65 , 61.2 , 2866 , 136 13/05/24 , 59.96 , 60.13 , 62.27 , 56.43 , 62.2 , 18042 , 573 10/05/24 , 62.27 , 62.15 , 62.29 , 61.99 , 61.9 , 600 , 61 09/05/24 , 61.99 , 61.91 , 62.98 , 61.21 , 62.9 , 5730 , 204 08/05/24 , 62.99 , 62.67 , 63.07 , 62.28 , 62.5 , 2173 , 167 07/05/24 , 62.62 , 62.56 , 62.71 , 62.60 , 62.6 , 1230 , 109 06/05/24 , 62.66 , 62.66 , 62.66 , 62.62 , 62.6 , 2062 , 79 03/05/24 , 62.66 , 62.64 , 62.72 , 62.40 , 62.7 , 1225 , 116 02/05/24 , 62.72 , 62.91 , 63.19 , 62.71 , 63.1 , 1848 , 109 30/04/24 , 62.53 , 62.49 , 62.61 , 62.31 , 62.6 , 3442 , 177 29/04/24 , 62.61 , 62.58 , 62.66 , 62.44 , 62.6 , 1513 , 122 26/04/24 , 62.60 , 62.63 , 62.66 , 62.56 , 62.6 , 2162 , 99 25/04/24 , 62.66 , 62.63 , 62.69 , 62.31 , 62.6 , 1920 , 115 24/04/24 , 62.66 , 62.68 , 62.96 , 62.54 , 62.5 , 3320 , 87 23/04/24 , 62.31 , 62.97 , 63.31 , 62.31 , 63.2 , 9629 , 1169 22/04/24 , 63.23 , 63.18 , 63.39 , 63.10 , 63.3 , 4291 , 203 19/04/24 , 63.35 , 63.39 , 63.52 , 63.35 , 63.5 , 817 , 73 18/04/24 , 63.52 , 63.52 , 63.56 , 63.36 , 63.5 , 2233 , 98 17/04/24 , 63.60 , 63.55 , 63.82 , 63.36 , 63.5 , 730 , 91 16/04/24 , 63.58 , 63.56 , 63.58 , 63.46 , 63.5 , 883 , 102 15/04/24 , 63.58 , 63.58 , 63.81 , 63.20 , 63.4 , 3038 , 185 12/04/24 , 63.35 , 63.32 , 63.50 , 63.12 , 63.1 , 1229 , 125 11/04/24 , 63.12 , 63.19 , 63.53 , 63.10 , 63.1 , 2506 , 103 10/04/24 , 63.14 , 63.20 , 63.39 , 63.09 , 63.2 , 1931 , 122 09/04/24 , 63.26 , 63.30 , 63.44 , 63.22 , 63.3 , 1363 , 110 08/04/24 , 63.37 , 63.29 , 63.38 , 63.23 , 63.3 , 1140 , 114 05/04/24 , 63.38 , 63.32 , 63.54 , 63.24 , 63.2 , 1029 , 108 04/04/24 , 63.26 , 63.51 , 63.55 , 63.26 , 63.5 , 2352 , 114 03/04/24 , 63.55 , 63.77 , 63.88 , 63.55 , 63.8 , 1673 , 134 02/04/24 , 63.90 , 63.89 , 63.95 , 63.87 , 63.9 , 1653 , 71 01/04/24 , 63.95 , 64.85 , 71.87 , 63.87 , 71.8 , 833 , 91 28/03/24 , 63.79 , 63.71 , 64.14 , 63.60 , 63.6 , 1286 , 92 27/03/24 , 63.58 , 63.55 , 63.62 , 63.40 , 63.6 , 451 , 84 26/03/24 , 63.60 , 63.56 , 63.95 , 63.32 , 63.9 , 1110 , 114 25/03/24 , 63.39 , 63.16 , 63.44 , 62.96 , 63.2 , 2188 , 154 22/03/24 , 63.22 , 63.27 , 63.44 , 62.96 , 63.3 , 2758 , 147 21/03/24 , 63.37 , 63.35 , 63.46 , 63.27 , 63.4 , 1853 , 67 20/03/24 , 63.46 , 63.55 , 63.76 , 63.38 , 63.4 , 515 , 62 19/03/24 , 63.35 , 63.28 , 63.36 , 63.11 , 63.3 , 1118 , 103 18/03/24 , 63.35 , 63.29 , 63.50 , 63.04 , 63.4 , 2642 , 148 15/03/24 , 63.46 , 63.44 , 63.83 , 63.28 , 63.2 , 1654 , 83 14/03/24 , 63.29 , 63.13 , 64.15 , 62.96 , 62.9 , 2775 , 175 13/03/24 , 63.38 , 63.82 , 64.82 , 63.27 , 63.3 , 1344 , 131 12/03/24 , 63.36 , 63.30 , 63.43 , 63.27 , 63.4 , 2139 , 87 11/03/24 , 63.28 , 63.30 , 63.37 , 63.20 , 63.3 , 1991 , 98 08/03/24 , 63.24 , 63.36 , 63.67 , 63.19 , 63.5 , 1304 , 80 07/03/24 , 63.36 , 63.43 , 64.09 , 63.17 , 63.3 , 1103 , 92 06/03/24 , 63.36 , 63.42 , 63.62 , 62.99 , 63.3 , 994 , 120 05/03/24 , 63.35 , 63.29 , 63.37 , 63.27 , 63.2 , 1394 , 77 04/03/24 , 63.28 , 63.50 , 64.94 , 63.28 , 63.4 , 1919 , 139 01/03/24 , 63.45 , 63.32 , 63.61 , 63.24 , 63.4 , 760 , 84 29/02/24 , 63.42 , 62.66 , 63.42 , 62.05 , 62.9 , 1455 , 108 28/02/24 , 62.84 , 62.74 , 63.46 , 62.07 , 62.8 , 2503 , 183 27/02/24 , 62.83 , 62.82 , 62.84 , 62.54 , 62.8 , 3754 , 102 26/02/24 , 62.84 , 63.11 , 64.01 , 62.83 , 63.7 , 4925 , 263 23/02/24 , 63.75 , 63.76 , 65.19 , 63.25 , 63.6 , 1963 , 157 22/02/24 , 63.68 , 63.57 , 63.94 , 63.29 , 63.4 , 1411 , 102 21/02/24 , 63.45 , 63.46 , 63.95 , 62.84 , 63.6 , 8961 , 225 20/02/24 , 63.69 , 64.09 , 64.82 , 63.64 , 63.9 , 2483 , 168 19/02/24 , 63.93 , 66.27 , 68.71 , 63.78 , 63.8 , 1938 , 106 16/02/24 , 63.89 , 63.74 , 63.92 , 63.66 , 63.7 , 3353 , 97 15/02/24 , 63.75 , 63.75 , 63.79 , 63.72 , 63.7 , 912 , 86 14/02/24 , 63.75 , 63.79 , 63.92 , 63.72 , 63.7 , 1488 , 107 09/02/24 , 63.74 , 63.70 , 63.74 , 63.23 , 63.7 , 1546 , 91 08/02/24 , 63.73 , 63.66 , 63.89 , 63.22 , 63.8 , 1378 , 107 07/02/24 , 63.65 , 63.79 , 63.92 , 63.65 , 63.9 , 1021 , 91 06/02/24 , 63.86 , 63.87 , 63.92 , 63.86 , 63.9 , 641 , 50 05/02/24 , 63.89 , 63.82 , 64.24 , 63.75 , 63.7 , 3174 , 102 02/02/24 , 63.79 , 63.81 , 63.84 , 63.66 , 63.6 , 1266 , 69 01/02/24 , 63.84 , 63.93 , 64.05 , 63.68 , 64.0 , 2432 , 102 31/01/24 , 63.69 , 63.69 , 63.82 , 63.41 , 63.7 , 2518 , 161 30/01/24 , 63.81 , 63.81 , 63.83 , 63.66 , 63.8 , 991 , 70 29/01/24 , 63.83 , 63.82 , 63.85 , 63.66 , 63.8 , 935 , 183 26/01/24 , 63.83 , 63.81 , 63.83 , 63.67 , 63.6 , 4995 , 119 25/01/24 , 63.69 , 63.77 , 63.85 , 63.69 , 63.7 , 3575 , 122 24/01/24 , 63.70 , 63.67 , 63.83 , 63.42 , 63.7 , 1011 , 117 23/01/24 , 63.75 , 63.75 , 63.83 , 63.50 , 63.7 , 1037 , 98 22/01/24 , 63.72 , 63.70 , 64.03 , 63.49 , 63.6 , 4122 , 177 19/01/24 , 63.61 , 63.75 , 64.21 , 63.41 , 63.4 , 1483 , 193 18/01/24 , 63.65 , 63.62 , 63.88 , 63.41 , 63.6 , 1627 , 106 17/01/24 , 63.46 , 63.43 , 63.48 , 63.40 , 63.4 , 1155 , 99 16/01/24 , 63.40 , 63.43 , 63.77 , 63.40 , 63.4 , 2878 , 120 15/01/24 , 63.46 , 63.39 , 63.49 , 63.07 , 63.4 , 1020 , 131 12/01/24 , 63.46 , 63.49 , 63.75 , 63.07 , 63.5 , 2070 , 127 11/01/24 , 63.75 , 63.66 , 64.13 , 63.50 , 63.5 , 542 , 63 10/01/24 , 63.60 , 64.11 , 64.64 , 63.50 , 64.5 , 2052 , 124 09/01/24 , 64.26 , 64.51 , 65.03 , 64.01 , 64.1 , 2464 , 139 08/01/24 , 64.17 , 64.16 , 65.02 , 63.49 , 63.8 , 6538 , 138 05/01/24 , 63.93 , 64.21 , 66.22 , 63.51 , 63.9 , 2884 , 177 04/01/24 , 63.95 , 63.83 , 64.58 , 63.75 , 63.8 , 5199 , 145 03/01/24 , 63.84 , 63.55 , 63.93 , 62.97 , 63.2 , 3178 , 201 02/01/24 , 62.97 , 62.87 , 63.69 , 62.51 , 62.5 , 3078 , 164 28/12/23 , 62.51 , 62.66 , 63.25 , 62.45 , 62.5 , 3387 , 148 27/12/23 , 62.84 , 62.50 , 62.88 , 62.00 , 62.8 , 2220 , 160 26/12/23 , 62.09 , 61.84 , 62.14 , 61.40 , 61.4 , 1153 , 99 22/12/23 , 61.47 , 60.90 , 61.56 , 60.24 , 60.9 , 2097 , 151 21/12/23 , 60.95 , 60.82 , 61.03 , 60.58 , 61.0 , 3039 , 132 20/12/23 , 61.04 , 60.35 , 61.64 , 59.79 , 60.3 , 5345 , 242 19/12/23 , 60.36 , 60.52 , 61.64 , 60.17 , 60.8 , 2895 , 173 18/12/23 , 60.52 , 61.16 , 61.75 , 60.51 , 60.8 , 4851 , 213 15/12/23 , 60.82 , 60.72 , 60.82 , 60.47 , 60.7 , 3173 , 101 14/12/23 , 60.71 , 60.65 , 60.82 , 60.23 , 60.2 , 2335 , 139 13/12/23 , 60.80 , 60.48 , 60.82 , 60.17 , 60.8 , 1155 , 112 12/12/23 , 60.55 , 60.49 , 60.64 , 60.25 , 60.5 , 1214 , 83 11/12/23 , 60.55 , 60.54 , 60.87 , 60.24 , 60.2 , 732 , 89 08/12/23 , 60.19 , 60.17 , 60.19 , 60.17 , 60.1 , 2490 , 83 07/12/23 , 60.19 , 60.22 , 60.24 , 60.17 , 60.2 , 4081 , 88 06/12/23 , 60.21 , 60.21 , 60.24 , 60.17 , 60.2 , 1392 , 72 05/12/23 , 60.23 , 60.22 , 60.24 , 60.21 , 60.2 , 1146 , 78 04/12/23 , 60.23 , 60.19 , 60.24 , 60.13 , 60.2 , 760 , 109 01/12/23 , 60.23 , 60.65 , 62.15 , 60.15 , 60.9 , 1773 , 145 30/11/23 , 60.15 , 60.17 , 60.23 , 60.02 , 60.0 , 812 , 73 29/11/23 , 60.02 , 59.99 , 60.05 , 59.89 , 60.0 , 2583 , 123 28/11/23 , 60.04 , 60.05 , 60.13 , 59.91 , 60.1 , 1985 , 109 27/11/23 , 60.13 , 60.20 , 60.23 , 60.02 , 60.2 , 1386 , 116 24/11/23 , 60.23 , 60.22 , 60.23 , 60.11 , 60.2 , 1892 , 91 23/11/23 , 60.22 , 60.17 , 60.23 , 60.06 , 60.2 , 1187 , 81 22/11/23 , 60.22 , 60.28 , 60.68 , 60.02 , 60.6 , 3342 , 153 21/11/23 , 60.68 , 60.66 , 60.78 , 60.06 , 60.0 , 1626 , 110 20/11/23 , 60.65 , 60.48 , 61.05 , 60.02 , 60.5 , 2388 , 162 17/11/23 , 60.54 , 60.65 , 61.03 , 60.54 , 60.6 , 2007 , 83 16/11/23 , 60.66 , 60.10 , 60.67 , 59.98 , 60.0 , 3120 , 125 14/11/23 , 60.02 , 60.00 , 60.11 , 59.89 , 60.1 , 1498 , 118 13/11/23 , 60.11 , 60.15 , 60.94 , 59.89 , 59.9 , 1656 , 122 10/11/23 , 59.96 , 59.79 , 59.96 , 59.62 , 59.8 , 1183 , 113 09/11/23 , 59.94 , 59.87 , 60.22 , 59.75 , 59.9 , 725 , 65 08/11/23 , 59.72 , 59.74 , 59.95 , 59.05 , 59.9 , 2605 , 111 07/11/23 , 59.62 , 59.38 , 60.25 , 58.88 , 59.4 , 2710 , 170 06/11/23 , 59.47 , 59.90 , 60.73 , 59.33 , 60.7 , 4863 , 237 03/11/23 , 60.48 , 60.22 , 60.69 , 60.10 , 60.3 , 2990 , 139 01/11/23 , 60.32 , 60.42 , 60.79 , 60.32 , 60.3 , 944 , 75 31/10/23 , 60.27 , 60.09 , 60.50 , 59.84 , 59.9 , 2415 , 97 30/10/23 , 59.95 , 60.35 , 60.51 , 59.94 , 60.5 , 2820 , 110 27/10/23 , 60.32 , 60.36 , 60.50 , 59.94 , 60.3 , 630 , 64 26/10/23 , 60.35 , 60.28 , 60.50 , 59.91 , 60.2 , 1690 , 98 25/10/23 , 60.47 , 60.49 , 60.89 , 60.23 , 60.8 , 2768 , 84 24/10/23 , 60.34 , 60.47 , 61.38 , 60.13 , 60.4 , 3697 , 184 23/10/23 , 60.50 , 60.38 , 60.88 , 60.32 , 60.3 , 1966 , 101 20/10/23 , 59.89 , 60.13 , 60.39 , 59.73 , 60.3 , 1718 , 123 19/10/23 , 60.39 , 60.58 , 61.10 , 60.38 , 60.6 , 1993 , 160 18/10/23 , 60.61 , 60.41 , 61.03 , 59.89 , 59.8 , 1191 , 138 17/10/23 , 60.26 , 60.26 , 61.01 , 59.53 , 60.3 , 1614 , 147 16/10/23 , 60.38 , 60.35 , 60.38 , 60.23 , 60.3 , 1297 , 136 13/10/23 , 60.36 , 60.34 , 60.38 , 60.26 , 60.3 , 1065 , 129 11/10/23 , 60.51 , 60.42 , 61.09 , 60.51 , 61.0 , 1616 , 133 10/10/23 , 60.85 , 60.72 , 61.08 , 60.38 , 60.6 , 943 , 87 09/10/23 , 60.31 , 60.43 , 61.06 , 59.89 , 61.0 , 2744 , 173 06/10/23 , 61.06 , 61.08 , 61.35 , 60.87 , 61.2 , 2117 , 111 05/10/23 , 61.21 , 61.26 , 61.38 , 61.09 , 61.3 , 1248 , 76 04/10/23 , 61.38 , 61.41 , 61.73 , 61.29 , 61.3 , 1057 , 88 03/10/23 , 61.31 , 61.72 , 62.42 , 61.10 , 62.1 , 2304 , 181 02/10/23 , 62.21 , 62.34 , 62.52 , 62.10 , 62.5 , 1291 , 90 29/09/23 , 62.04 , 61.85 , 62.04 , 61.61 , 62.0 , 2771 , 184 28/09/23 , 62.04 , 62.09 , 62.31 , 61.81 , 62.1 , 1022 , 91 27/09/23 , 62.10 , 62.30 , 62.83 , 62.10 , 62.6 , 2088 , 87 26/09/23 , 62.64 , 62.63 , 63.47 , 62.35 , 63.4 , 3438 , 113 25/09/23 , 63.08 , 62.93 , 63.08 , 62.59 , 62.9 , 2044 , 130 22/09/23 , 63.02 , 63.07 , 63.60 , 62.75 , 63.6 , 1001 , 88 21/09/23 , 62.72 , 62.81 , 64.43 , 62.49 , 62.4 , 1960 , 86 20/09/23 , 62.49 , 62.65 , 63.06 , 62.35 , 62.3 , 976 , 100 19/09/23 , 62.35 , 62.33 , 62.87 , 62.01 , 62.7 , 1882 , 157 18/09/23 , 62.73 , 62.90 , 63.20 , 61.98 , 61.9 , 1411 , 502 15/09/23 , 61.97 , 61.94 , 61.97 , 61.85 , 61.9 , 1223 , 56 14/09/23 , 61.93 , 61.83 , 61.95 , 61.81 , 61.9 , 5181 , 65 13/09/23 , 61.95 , 61.79 , 62.18 , 61.65 , 61.7 , 1724 , 84 12/09/23 , 61.78 , 61.67 , 61.78 , 61.61 , 61.6 , 1583 , 87 11/09/23 , 61.67 , 61.83 , 62.08 , 61.66 , 62.0 , 1421 , 118 08/09/23 , 62.08 , 61.92 , 62.10 , 61.89 , 62.1 , 2147 , 90 06/09/23 , 62.10 , 62.30 , 62.60 , 62.10 , 62.5 , 1458 , 99 05/09/23 , 62.26 , 62.10 , 62.27 , 61.83 , 62.2 , 1363 , 95 04/09/23 , 62.27 , 62.48 , 62.67 , 62.27 , 62.4 , 2157 , 114 01/09/23 , 62.60 , 62.66 , 62.75 , 62.60 , 62.7 , 2015 , 104 31/08/23 , 62.59 , 63.53 , 63.90 , 62.27 , 63.9 , 4668 , 138 30/08/23 , 63.31 , 63.97 , 64.66 , 63.31 , 64.6 , 2400 , 122 29/08/23 , 64.66 , 64.15 , 64.79 , 63.90 , 63.9 , 2491 , 173 28/08/23 , 63.90 , 63.94 , 64.80 , 63.90 , 63.9 , 1554 , 120 25/08/23 , 63.94 , 63.71 , 63.98 , 62.97 , 63.9 , 1743 , 100 24/08/23 , 63.98 , 63.75 , 63.99 , 62.94 , 63.7 , 2054 , 177 23/08/23 , 64.00 , 63.57 , 64.05 , 62.22 , 63.3 , 3750 , 112 22/08/23 , 63.31 , 62.97 , 63.38 , 62.58 , 62.5 , 1748 , 79 21/08/23 , 62.59 , 62.20 , 62.87 , 61.94 , 61.9 , 1685 , 103 18/08/23 , 61.97 , 61.94 , 62.04 , 61.94 , 61.9 , 2679 , 89 17/08/23 , 61.95 , 61.81 , 61.97 , 61.61 , 61.7 , 1919 , 88 16/08/23 , 61.83 , 61.83 , 61.85 , 61.83 , 61.8 , 1580 , 93 15/08/23 , 61.95 , 62.04 , 62.59 , 61.85 , 61.8 , 1360 , 89 14/08/23 , 61.85 , 61.83 , 62.59 , 61.63 , 61.8 , 2202 , 135 11/08/23 , 61.88 , 62.41 , 62.93 , 61.88 , 62.9 , 2410 , 128 10/08/23 , 63.11 , 63.20 , 63.31 , 62.51 , 62.5 , 1620 , 69 09/08/23 , 62.59 , 62.72 , 62.74 , 62.59 , 62.7 , 798 , 59 08/08/23 , 62.81 , 62.71 , 63.44 , 62.27 , 63.4 , 2672 , 143 07/08/23 , 63.44 , 63.26 , 63.63 , 62.59 , 63.6 , 2387 , 143 04/08/23 , 63.63 , 63.97 , 65.05 , 63.59 , 63.7 , 1850 , 144 03/08/23 , 64.34 , 64.62 , 65.49 , 64.06 , 64.6 , 1813 , 107 02/08/23 , 64.62 , 64.58 , 64.75 , 64.46 , 64.7 , 791 , 78 01/08/23 , 64.75 , 64.87 , 65.49 , 64.69 , 65.4 , 2539 , 122 31/07/23 , 65.04 , 64.90 , 65.04 , 64.58 , 65.0 , 1518 , 114 28/07/23 , 65.04 , 65.00 , 65.54 , 64.65 , 65.0 , 1599 , 108 27/07/23 , 65.04 , 65.01 , 65.57 , 64.66 , 65.0 , 890 , 95 26/07/23 , 64.84 , 64.86 , 65.64 , 64.82 , 65.6 , 762 , 71 25/07/23 , 64.94 , 65.17 , 65.67 , 64.66 , 65.0 , 4186 , 154 24/07/23 , 65.59 , 65.59 , 65.67 , 65.59 , 65.5 , 2473 , 86 21/07/23 , 65.59 , 65.17 , 65.66 , 64.90 , 65.0 , 1601 , 61 20/07/23 , 65.04 , 64.98 , 65.14 , 64.45 , 65.1 , 1295 , 70 19/07/23 , 65.14 , 65.32 , 65.54 , 65.03 , 65.5 , 530 , 68 18/07/23 , 64.56 , 65.39 , 65.62 , 64.56 , 65.6 , 818 , 75 17/07/23 , 65.62 , 65.55 , 65.67 , 65.40 , 65.4 , 1104 , 105 14/07/23 , 65.40 , 65.21 , 65.67 , 64.65 , 65.6 , 1289 , 111 13/07/23 , 64.82 , 64.63 , 65.03 , 64.16 , 64.6 , 761 , 66 12/07/23 , 64.65 , 63.82 , 64.94 , 63.57 , 63.6 , 1101 , 99 11/07/23 , 64.25 , 64.00 , 64.27 , 63.66 , 64.2 , 690 , 70 10/07/23 , 64.27 , 64.13 , 64.83 , 63.60 , 64.8 , 1503 , 182 07/07/23 , 63.59 , 63.45 , 65.55 , 62.06 , 65.5 , 1790 , 132 06/07/23 , 63.10 , 63.82 , 65.03 , 63.10 , 63.8 , 1920 , 95 05/07/23 , 63.87 , 63.37 , 66.48 , 62.06 , 62.6 , 1245 , 86 04/07/23 , 62.67 , 62.57 , 62.81 , 61.73 , 62.8 , 1987 , 101 03/07/23 , 62.85 , 61.79 , 62.90 , 61.28 , 62.2 , 3561 , 188 30/06/23 , 61.44 , 61.57 , 61.89 , 60.95 , 60.9 , 1305 , 111 29/06/23 , 61.11 , 61.12 , 61.43 , 60.82 , 61.4 , 1583 , 94 28/06/23 , 60.59 , 60.54 , 60.74 , 60.35 , 60.7 , 1602 , 85 27/06/23 , 60.74 , 60.96 , 62.09 , 60.36 , 60.3 , 1035 , 86 26/06/23 , 60.49 , 60.76 , 62.03 , 60.35 , 60.3 , 1928 , 140 23/06/23 , 60.38 , 61.38 , 62.09 , 60.35 , 62.0 , 1149 , 74 22/06/23 , 60.57 , 60.25 , 60.76 , 60.11 , 60.4 , 7941 , 137 21/06/23 , 60.42 , 60.33 , 60.55 , 60.04 , 60.5 , 1835 , 93 20/06/23 , 60.64 , 59.99 , 60.75 , 59.25 , 59.8 , 1856 , 95 19/06/23 , 59.94 , 59.47 , 60.00 , 58.73 , 59.1 , 2822 , 127 16/06/23 , 58.43 , 58.72 , 59.27 , 58.16 , 58.1 , 1438 , 61 15/06/23 , 58.08 , 57.96 , 58.17 , 57.80 , 57.8 , 1657 , 102 14/06/23 , 57.86 , 57.85 , 58.07 , 57.77 , 57.7 , 1850 , 75 13/06/23 , 57.73 , 57.73 , 58.21 , 57.57 , 57.5 , 2617 , 99 12/06/23 , 57.67 , 57.67 , 57.77 , 57.56 , 57.7 , 1908 , 113 09/06/23 , 57.85 , 57.77 , 58.39 , 57.50 , 57.5 , 5037 , 126 07/06/23 , 57.39 , 57.38 , 57.47 , 57.23 , 57.4 , 1411 , 107 06/06/23 , 57.44 , 57.68 , 57.75 , 57.44 , 57.7 , 1222 , 77 05/06/23 , 57.46 , 57.42 , 57.46 , 57.34 , 57.4 , 2066 , 67 02/06/23 , 57.42 , 57.33 , 57.42 , 57.18 , 57.2 , 1346 , 56 01/06/23 , 57.24 , 57.31 , 57.69 , 57.13 , 57.4 , 2510 , 81 31/05/23 , 57.23 , 57.16 , 57.23 , 57.14 , 57.2 , 1798 , 64 30/05/23 , 57.23 , 57.19 , 57.26 , 56.93 , 57.2 , 1028 , 136 29/05/23 , 57.26 , 56.84 , 57.27 , 56.53 , 56.6 , 1710 , 71 26/05/23 , 56.66 , 56.77 , 57.27 , 56.18 , 57.2 , 3393 , 127 25/05/23 , 57.26 , 57.13 , 57.50 , 56.63 , 57.1 , 1260 , 77 24/05/23 , 57.12 , 57.14 , 57.81 , 56.87 , 57.2 , 1835 , 112 23/05/23 , 57.22 , 57.16 , 57.35 , 56.97 , 57.3 , 810 , 52 22/05/23 , 57.35 , 57.29 , 57.53 , 56.83 , 56.8 , 1637 , 99 19/05/23 , 56.88 , 56.66 , 57.85 , 56.34 , 56.5 , 1349 , 68 18/05/23 , 56.32 , 55.96 , 56.52 , 55.45 , 56.4 , 1689 , 103 17/05/23 , 56.48 , 55.99 , 56.52 , 55.68 , 55.6 , 1823 , 75 16/05/23 , 55.68 , 55.73 , 55.76 , 55.57 , 55.5 , 2123 , 87 15/05/23 , 55.56 , 55.50 , 55.76 , 55.08 , 55.0 , 1306 , 97 12/05/23 , 55.08 , 55.35 , 55.52 , 55.08 , 55.5 , 932 , 74 11/05/23 , 55.52 , 55.27 , 55.78 , 55.08 , 55.0 , 2855 , 112 10/05/23 , 55.32 , 55.08 , 55.36 , 55.02 , 55.0 , 2067 , 97 09/05/23 , 55.16 , 55.14 , 55.45 , 55.01 , 55.1 , 1844 , 117 08/05/23 , 55.62 , 55.21 , 55.62 , 54.98 , 54.9 , 4422 , 105 05/05/23 , 55.39 , 55.51 , 55.65 , 55.16 , 55.6 , 1309 , 67 04/05/23 , 55.13 , 55.16 , 55.19 , 54.99 , 55.0 , 5299 , 70 03/05/23 , 55.19 , 55.09 , 55.67 , 54.71 , 54.8 , 975 , 59 02/05/23 , 54.92 , 55.00 , 55.65 , 54.43 , 55.6 , 1005 , 123 28/04/23 , 55.16 , 54.80 , 55.23 , 54.20 , 55.0 , 954 , 85 27/04/23 , 55.09 , 54.79 , 55.09 , 54.20 , 55.0 , 2871 , 116 26/04/23 , 55.09 , 54.97 , 55.23 , 54.68 , 54.8 , 3015 , 92 25/04/23 , 54.68 , 54.56 , 54.87 , 54.36 , 54.3 , 701 , 60 24/04/23 , 54.36 , 54.41 , 54.61 , 54.28 , 54.2 , 1277 , 97 20/04/23 , 54.28 , 54.43 , 54.87 , 54.24 , 54.8 , 1643 , 164 19/04/23 , 54.88 , 54.70 , 55.23 , 54.42 , 54.4 , 779 , 85 18/04/23 , 54.40 , 54.41 , 54.51 , 54.40 , 54.5 , 1330 , 71 17/04/23 , 54.51 , 54.42 , 54.52 , 54.34 , 54.3 , 1375 , 97 14/04/23 , 54.34 , 54.40 , 54.51 , 54.34 , 54.5 , 863 , 72 13/04/23 , 54.29 , 54.38 , 54.51 , 54.29 , 54.5 , 1660 , 85 12/04/23 , 54.47 , 54.34 , 54.51 , 54.17 , 54.1 , 1164 , 71 11/04/23 , 54.35 , 54.35 , 55.06 , 54.17 , 55.0 , 448 , 36 10/04/23 , 54.15 , 54.15 , 54.19 , 54.13 , 54.1 , 696 , 74 06/04/23 , 54.19 , 54.17 , 54.19 , 54.15 , 54.1 , 762 , 62 05/04/23 , 54.48 , 53.94 , 54.86 , 53.83 , 54.0 , 7877 , 135 04/04/23 , 53.98 , 55.12 , 55.30 , 53.91 , 55.2 , 3433 , 59 03/04/23 , 55.26 , 54.56 , 55.30 , 53.81 , 53.8 , 4020 , 94 31/03/23 , 53.28 , 53.98 , 54.50 , 53.28 , 54.3 , 2074 , 79 30/03/23 , 54.36 , 54.17 , 54.50 , 53.99 , 53.9 , 645 , 44 29/03/23 , 53.99 , 53.98 , 54.28 , 53.40 , 53.4 , 1966 , 58 28/03/23 , 53.37 , 54.14 , 54.42 , 53.37 , 54.0 , 2475 , 85 27/03/23 , 54.00 , 53.89 , 54.42 , 53.45 , 53.4 , 1884 , 208 24/03/23 , 53.45 , 53.48 , 53.56 , 53.34 , 53.4 , 2266 , 134 23/03/23 , 53.56 , 53.42 , 53.59 , 53.28 , 53.2 , 1783 , 114 22/03/23 , 53.31 , 53.49 , 53.77 , 53.31 , 53.7 , 2003 , 92 21/03/23 , 53.77 , 53.68 , 53.77 , 53.32 , 53.3 , 1415 , 69 20/03/23 , 53.77 , 53.76 , 53.97 , 53.28 , 53.9 , 858 , 75 17/03/23 , 53.97 , 54.03 , 54.43 , 53.57 , 54.4 , 681 , 51 16/03/23 , 53.64 , 54.22 , 54.43 , 53.63 , 53.6 , 526 , 49 15/03/23 , 53.51 , 53.47 , 53.57 , 53.24 , 53.2 , 1798 , 105 14/03/23 , 53.24 , 53.28 , 53.45 , 53.23 , 53.4 , 4546 , 127 13/03/23 , 53.42 , 53.60 , 53.97 , 53.28 , 53.9 , 1524 , 105 10/03/23 , 53.97 , 53.95 , 53.97 , 53.93 , 53.9 , 1747 , 50 09/03/23 , 53.93 , 54.19 , 54.59 , 53.93 , 54.5 , 1521 , 61 08/03/23 , 54.61 , 54.36 , 55.28 , 53.78 , 53.7 , 1705 , 74 07/03/23 , 54.22 , 53.88 , 54.57 , 53.59 , 54.5 , 1335 , 86 06/03/23 , 54.45 , 53.82 , 54.69 , 53.28 , 54.3 , 3104 , 167 03/03/23 , 54.30 , 54.00 , 54.31 , 53.63 , 54.0 , 1673 , 102 02/03/23 , 54.31 , 54.08 , 54.36 , 54.03 , 54.0 , 2002 , 46 01/03/23 , 54.03 , 54.28 , 55.34 , 53.63 , 54.6 , 1938 , 153 28/02/23 , 54.65 , 54.54 , 54.87 , 54.20 , 54.5 , 3032 , 63 27/02/23 , 54.57 , 54.48 , 54.64 , 54.18 , 54.1 , 1826 , 82 24/02/23 , 54.39 , 54.32 , 54.45 , 54.28 , 54.2 , 2919 , 72 23/02/23 , 54.29 , 54.36 , 54.51 , 54.29 , 54.3 , 1211 , 85 22/02/23 , 54.35 , 54.38 , 54.51 , 54.19 , 54.5 , 488 , 44 17/02/23 , 54.48 , 54.39 , 54.51 , 54.37 , 54.3 , 2140 , 62 16/02/23 , 54.38 , 54.36 , 54.39 , 54.18 , 54.1 , 1068 , 56 15/02/23 , 54.18 , 54.17 , 54.18 , 53.97 , 54.1 , 1695 , 61 14/02/23 , 54.18 , 54.10 , 54.18 , 53.84 , 53.8 , 875 , 35 13/02/23 , 53.84 , 53.87 , 54.21 , 53.72 , 53.7 , 999 , 55 10/02/23 , 53.72 , 53.75 , 53.88 , 53.61 , 53.8 , 891 , 59 09/02/23 , 53.80 , 53.62 , 53.81 , 53.49 , 53.8 , 1926 , 82 08/02/23 , 53.87 , 53.87 , 53.89 , 53.81 , 53.8 , 1740 , 54 07/02/23 , 53.89 , 53.98 , 54.18 , 53.88 , 54.1 , 992 , 72 06/02/23 , 54.18 , 54.18 , 54.23 , 54.12 , 54.2 , 3739 , 68 03/02/23 , 54.20 , 54.17 , 54.35 , 54.03 , 54.3 , 1416 , 54 02/02/23 , 54.33 , 54.51 , 54.87 , 54.21 , 54.6 , 2129 , 96 01/02/23 , 54.18 , 54.38 , 54.71 , 54.03 , 54.7 , 1601 , 99 31/01/23 , 54.00 , 54.33 , 54.76 , 53.98 , 54.4 , 2364 , 108 30/01/23 , 54.41 , 54.46 , 54.53 , 54.14 , 54.3 , 856 , 39 27/01/23 , 54.37 , 54.29 , 54.38 , 54.05 , 54.3 , 1400 , 70 26/01/23 , 54.38 , 54.39 , 54.90 , 54.01 , 54.8 , 1492 , 72 25/01/23 , 54.89 , 54.72 , 55.00 , 54.31 , 55.0 , 948 , 61 24/01/23 , 55.00 , 54.39 , 55.00 , 54.00 , 54.2 , 2542 , 100 23/01/23 , 54.29 , 54.34 , 54.41 , 54.29 , 54.3 , 2465 , 86 20/01/23 , 54.41 , 54.43 , 54.68 , 54.31 , 54.3 , 1983 , 64 19/01/23 , 54.31 , 54.36 , 54.59 , 54.25 , 54.2 , 2708 , 90 18/01/23 , 54.31 , 54.38 , 54.53 , 54.31 , 54.3 , 3193 , 69 17/01/23 , 54.31 , 54.33 , 54.40 , 54.22 , 54.2 , 1418 , 69 16/01/23 , 54.23 , 54.34 , 54.60 , 53.78 , 54.4 , 2067 , 100 13/01/23 , 54.44 , 54.25 , 54.44 , 54.14 , 54.4 , 2691 , 84 12/01/23 , 54.43 , 54.18 , 54.43 , 53.79 , 54.3 , 1878 , 66 11/01/23 , 54.22 , 54.08 , 54.36 , 53.75 , 53.9 , 1961 , 59 10/01/23 , 53.99 , 53.88 , 53.99 , 53.64 , 53.6 , 1002 , 33 09/01/23 , 53.64 , 53.51 , 53.64 , 53.28 , 53.2 , 1024 , 70 06/01/23 , 53.29 , 53.36 , 53.64 , 52.97 , 53.3 , 1617 , 96 05/01/23 , 53.61 , 53.27 , 54.30 , 52.27 , 52.2 , 2650 , 112 04/01/23 , 52.26 , 52.63 , 53.27 , 52.23 , 53.2 , 11203 , 168 03/01/23 , 53.63 , 53.97 , 54.98 , 53.56 , 54.9 , 1185 , 81 02/01/23 , 55.05 , 53.78 , 55.05 , 52.97 , 53.6 , 5487 , 85 29/12/22 , 53.01 , 53.00 , 53.01 , 52.84 , 52.8 , 1342 , 44 28/12/22 , 52.84 , 52.60 , 52.84 , 52.54 , 52.6 , 2219 , 63 27/12/22 , 52.65 , 52.63 , 52.84 , 52.44 , 52.6 , 2097 , 58 26/12/22 , 52.65 , 52.53 , 52.65 , 52.31 , 52.3 , 319 , 32 23/12/22 , 52.31 , 52.16 , 52.31 , 52.11 , 52.1 , 829 , 49 22/12/22 , 52.18 , 52.17 , 52.31 , 52.07 , 52.0 , 2604 , 66 21/12/22 , 52.25 , 52.25 , 52.44 , 52.19 , 52.1 , 2156 , 67 20/12/22 , 52.44 , 52.22 , 53.00 , 51.99 , 51.9 , 2603 , 130 19/12/22 , 51.99 , 52.58 , 53.09 , 51.95 , 51.9 , 1150 , 74 16/12/22 , 51.95 , 51.76 , 52.26 , 51.34 , 51.9 , 2931 , 132 15/12/22 , 51.77 , 51.86 , 53.10 , 51.55 , 52.6 , 5487 , 130 14/12/22 , 52.67 , 52.66 , 53.10 , 52.46 , 53.1 , 2442 , 92 13/12/22 , 53.09 , 53.05 , 53.10 , 52.93 , 53.0 , 2223 , 45 12/12/22 , 53.10 , 53.02 , 53.10 , 53.01 , 53.0 , 2005 , 55 09/12/22 , 53.03 , 53.07 , 53.10 , 53.02 , 53.1 , 1676 , 32 08/12/22 , 53.10 , 53.05 , 53.36 , 53.01 , 53.0 , 2779 , 53 07/12/22 , 53.07 , 53.16 , 53.56 , 53.07 , 53.0 , 1529 , 55 06/12/22 , 53.01 , 53.13 , 53.57 , 53.01 , 53.5 , 2018 , 77 05/12/22 , 53.57 , 53.27 , 53.82 , 53.04 , 53.8 , 2373 , 105 02/12/22 , 53.82 , 53.20 , 53.83 , 52.95 , 52.9 , 2153 , 57 01/12/22 , 53.10 , 53.07 , 53.20 , 52.88 , 53.0 , 2551 , 72 30/11/22 , 53.16 , 52.80 , 53.26 , 52.59 , 52.6 , 1613 , 69 29/11/22 , 52.62 , 52.66 , 52.93 , 52.60 , 52.6 , 3902 , 117 28/11/22 , 52.77 , 52.66 , 52.80 , 52.54 , 52.5 , 1286 , 49 25/11/22 , 52.57 , 52.60 , 53.17 , 52.51 , 52.8 , 1708 , 100 24/11/22 , 52.84 , 52.81 , 53.10 , 52.63 , 52.8 , 2524 , 75 23/11/22 , 52.80 , 53.13 , 53.57 , 52.52 , 53.5 , 1412 , 77 22/11/22 , 53.57 , 53.06 , 53.78 , 52.42 , 53.6 , 4023 , 113 21/11/22 , 53.76 , 53.95 , 54.34 , 53.76 , 54.2 , 2508 , 106 18/11/22 , 54.20 , 54.22 , 54.51 , 54.17 , 54.2 , 3487 , 57 17/11/22 , 54.24 , 54.41 , 54.68 , 53.83 , 54.4 , 3128 , 88 16/11/22 , 55.23 , 54.56 , 55.23 , 54.28 , 54.4 , 2824 , 82 14/11/22 , 54.47 , 54.58 , 55.16 , 54.46 , 55.1 , 836 , 38 11/11/22 , 54.52 , 54.36 , 54.52 , 53.17 , 54.5 , 1124 , 75 10/11/22 , 54.52 , 53.83 , 54.53 , 52.49 , 54.5 , 7979 , 214 09/11/22 , 54.53 , 54.87 , 55.23 , 54.51 , 54.8 , 3689 , 75 08/11/22 , 54.87 , 55.06 , 55.23 , 54.87 , 54.8 , 1198 , 52 07/11/22 , 54.87 , 54.82 , 55.23 , 54.51 , 54.5 , 5919 , 76 04/11/22 , 54.52 , 54.52 , 54.76 , 54.49 , 54.5 , 2340 , 74 03/11/22 , 54.57 , 54.57 , 54.64 , 54.52 , 54.6 , 3434 , 73 01/11/22 , 54.79 , 54.76 , 55.23 , 54.63 , 54.7 , 1549 , 79 31/10/22 , 54.76 , 54.55 , 54.79 , 54.40 , 54.7 , 1066 , 58 28/10/22 , 54.79 , 54.85 , 55.35 , 54.57 , 54.5 , 731 , 39 27/10/22 , 54.68 , 54.44 , 54.68 , 54.38 , 54.3 , 3389 , 90 26/10/22 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 4267 , 44 25/10/22 , 54.38 , 54.38 , 54.38 , 54.38 , 54.3 , 4950 , 66 24/10/22 , 54.38 , 54.41 , 54.60 , 54.38 , 54.6 , 2005 , 78 21/10/22 , 54.60 , 54.58 , 54.61 , 54.41 , 54.6 , 1868 , 65 20/10/22 , 54.61 , 54.53 , 54.61 , 54.43 , 54.6 , 2729 , 75 19/10/22 , 54.61 , 54.65 , 54.68 , 54.61 , 54.6 , 1593 , 53 18/10/22 , 54.68 , 54.51 , 54.76 , 54.42 , 54.6 , 2964 , 80 17/10/22 , 54.42 , 54.41 , 54.42 , 54.21 , 54.4 , 1604 , 59 14/10/22 , 54.42 , 54.51 , 55.02 , 54.15 , 54.3 , 1927 , 76 13/10/22 , 54.36 , 54.38 , 54.77 , 54.13 , 54.4 , 2094 , 483 11/10/22 , 54.34 , 54.26 , 54.36 , 54.13 , 54.3 , 1826 , 58 10/10/22 , 54.36 , 54.17 , 54.36 , 54.07 , 54.1 , 1584 , 65 07/10/22 , 54.13 , 54.33 , 54.53 , 54.13 , 54.4 , 1031 , 65 06/10/22 , 54.44 , 54.28 , 54.87 , 54.17 , 54.8 , 1712 , 66 05/10/22 , 54.87 , 54.51 , 55.04 , 54.02 , 54.1 , 1924 , 64 04/10/22 , 54.16 , 54.17 , 54.47 , 54.02 , 54.0 , 1702 , 61 03/10/22 , 53.91 , 53.94 , 54.51 , 53.50 , 53.9 , 2098 , 128 30/09/22 , 54.00 , 54.25 , 55.51 , 53.87 , 53.8 , 1240 , 42 29/09/22 , 53.87 , 53.86 , 53.90 , 53.67 , 53.8 , 729 , 23 28/09/22 , 53.90 , 53.85 , 54.21 , 53.58 , 53.9 , 1288 , 59 27/09/22 , 53.51 , 53.57 , 54.20 , 53.51 , 53.6 , 2811 , 84 26/09/22 , 53.63 , 53.82 , 54.26 , 53.51 , 53.6 , 4059 , 204 23/09/22 , 53.67 , 53.62 , 53.94 , 53.48 , 53.9 , 3845 , 115 22/09/22 , 54.16 , 53.98 , 54.19 , 53.57 , 53.5 , 1183 , 67 21/09/22 , 54.21 , 54.15 , 54.51 , 53.87 , 54.2 , 3118 , 71 20/09/22 , 54.21 , 54.38 , 54.90 , 54.21 , 54.3 , 2595 , 106 19/09/22 , 54.38 , 54.39 , 54.40 , 54.37 , 54.4 , 575 , 29 16/09/22 , 54.41 , 54.22 , 54.49 , 54.10 , 54.2 , 2076 , 28 15/09/22 , 54.52 , 54.03 , 54.53 , 53.51 , 53.5 , 2726 , 101 14/09/22 , 54.39 , 54.41 , 54.42 , 54.39 , 54.4 , 1262 , 36 13/09/22 , 54.43 , 54.44 , 54.68 , 54.41 , 54.6 , 1741 , 40 12/09/22 , 54.68 , 54.23 , 56.77 , 53.64 , 54.2 , 3249 , 78 09/09/22 , 53.55 , 53.67 , 54.76 , 53.50 , 53.5 , 1475 , 63 08/09/22 , 53.51 , 53.09 , 53.83 , 52.69 , 52.7 , 1269 , 69 06/09/22 , 52.78 , 52.88 , 53.00 , 52.71 , 52.8 , 4232 , 106 05/09/22 , 53.00 , 53.00 , 53.12 , 52.66 , 53.1 , 1610 , 48 02/09/22 , 53.12 , 53.10 , 54.21 , 52.19 , 54.2 , 2412 , 82 01/09/22 , 52.87 , 53.17 , 53.50 , 52.71 , 52.7 , 1704 , 84 31/08/22 , 52.72 , 53.57 , 54.36 , 52.72 , 54.2 , 2026 , 85 30/08/22 , 53.04 , 52.70 , 53.36 , 52.03 , 53.0 , 3399 , 78 29/08/22 , 52.74 , 52.97 , 53.67 , 52.37 , 52.3 , 2060 , 76 26/08/22 , 52.33 , 52.39 , 52.68 , 52.13 , 52.5 , 1373 , 69 25/08/22 , 52.51 , 51.89 , 52.51 , 51.72 , 51.7 , 1311 , 55 24/08/22 , 51.95 , 51.88 , 52.18 , 51.39 , 51.6 , 3368 , 115 23/08/22 , 51.70 , 52.20 , 52.67 , 51.69 , 52.4 , 3532 , 92 22/08/22 , 52.42 , 51.93 , 52.42 , 51.50 , 51.5 , 4716 , 96 19/08/22 , 51.50 , 51.46 , 51.64 , 51.36 , 51.6 , 849 , 46 18/08/22 , 51.64 , 51.41 , 51.69 , 51.11 , 51.1 , 2326 , 54 17/08/22 , 51.07 , 51.16 , 51.69 , 51.01 , 51.2 , 1929 , 83 16/08/22 , 51.26 , 51.42 , 51.84 , 51.21 , 51.3 , 2539 , 84 15/08/22 , 51.85 , 51.15 , 52.33 , 50.17 , 50.8 , 2941 , 115 12/08/22 , 50.81 , 50.61 , 50.94 , 50.11 , 50.1 , 2107 , 71 11/08/22 , 50.15 , 50.21 , 50.36 , 50.10 , 50.1 , 2926 , 123 10/08/22 , 50.12 , 50.21 , 50.46 , 50.12 , 50.4 , 4727 , 103 09/08/22 , 50.32 , 50.21 , 50.35 , 50.05 , 50.1 , 2926 , 95 08/08/22 , 50.27 , 50.20 , 50.36 , 50.04 , 50.1 , 4423 , 67 05/08/22 , 50.10 , 50.13 , 50.44 , 49.90 , 50.1 , 3210 , 74 04/08/22 , 50.10 , 50.17 , 51.21 , 50.04 , 51.2 , 5640 , 138 03/08/22 , 51.22 , 51.40 , 53.33 , 50.09 , 50.0 , 3764 , 87 02/08/22 , 50.98 , 50.25 , 50.98 , 50.05 , 50.4 , 2133 , 74 01/08/22 , 50.42 , 50.81 , 51.02 , 50.09 , 50.8 , 1831 , 70 29/07/22 , 51.02 , 50.71 , 51.02 , 50.20 , 50.2 , 2811 , 68 28/07/22 , 50.20 , 50.13 , 50.20 , 49.88 , 49.8 , 1937 , 87 27/07/22 , 49.88 , 49.86 , 50.18 , 49.74 , 49.8 , 2279 , 68 26/07/22 , 49.87 , 49.75 , 49.87 , 49.43 , 49.4 , 1200 , 86 25/07/22 , 49.37 , 49.70 , 50.18 , 49.37 , 49.6 , 2208 , 109 22/07/22 , 49.56 , 49.90 , 50.04 , 49.56 , 50.0 , 11541 , 54 21/07/22 , 50.04 , 49.52 , 50.04 , 49.42 , 49.5 , 1896 , 39 20/07/22 , 49.43 , 49.35 , 49.43 , 49.30 , 49.3 , 1886 , 79 19/07/22 , 49.30 , 49.43 , 49.74 , 49.22 , 49.4 , 1538 , 58 18/07/22 , 49.46 , 49.43 , 49.51 , 49.23 , 49.5 , 2796 , 88 15/07/22 , 49.51 , 49.48 , 49.56 , 49.34 , 49.5 , 1925 , 73 14/07/22 , 49.56 , 49.44 , 49.56 , 49.18 , 49.4 , 3510 , 74 13/07/22 , 49.56 , 49.46 , 49.75 , 49.23 , 49.7 , 1505 , 84 12/07/22 , 49.21 , 49.22 , 49.36 , 49.14 , 49.2 , 2183 , 68 11/07/22 , 49.36 , 49.27 , 49.43 , 49.00 , 49.4 , 2353 , 63 08/07/22 , 49.53 , 49.24 , 49.75 , 48.97 , 49.1 , 1665 , 84 07/07/22 , 49.22 , 49.22 , 49.42 , 49.22 , 49.2 , 2356 , 40 06/07/22 , 49.13 , 49.29 , 49.80 , 49.11 , 49.2 , 2069 , 82 05/07/22 , 49.22 , 49.21 , 49.75 , 49.13 , 49.1 , 2130 , 41 04/07/22 , 49.13 , 49.01 , 49.53 , 48.70 , 48.7 , 1663 , 72 01/07/22 , 49.12 , 49.24 , 49.54 , 49.11 , 49.1 , 1231 , 49 30/06/22 , 49.14 , 48.84 , 49.25 , 48.67 , 48.6 , 1636 , 62 29/06/22 , 48.68 , 48.70 , 49.23 , 48.63 , 48.6 , 2823 , 62 28/06/22 , 48.64 , 48.44 , 48.67 , 48.07 , 48.6 , 1885 , 78 27/06/22 , 48.67 , 48.76 , 49.23 , 48.56 , 48.6 , 1901 , 77 24/06/22 , 48.67 , 48.53 , 48.73 , 48.07 , 48.6 , 2807 , 81 23/06/22 , 48.68 , 48.68 , 48.98 , 48.62 , 48.6 , 2675 , 51 22/06/22 , 48.63 , 48.67 , 49.23 , 48.62 , 48.6 , 924 , 29 21/06/22 , 48.62 , 48.50 , 48.67 , 48.01 , 48.3 , 4723 , 111 20/06/22 , 48.37 , 48.53 , 48.67 , 48.37 , 48.5 , 1573 , 88 17/06/22 , 48.58 , 48.59 , 48.67 , 48.54 , 48.5 , 1270 , 68 15/06/22 , 48.57 , 48.56 , 48.76 , 48.36 , 48.3 , 1980 , 109 14/06/22 , 48.76 , 48.36 , 49.18 , 48.12 , 48.1 , 2069 , 75 13/06/22 , 48.19 , 48.17 , 48.35 , 48.10 , 48.3 , 974 , 110 10/06/22 , 48.35 , 48.32 , 48.58 , 48.15 , 48.3 , 1921 , 117 09/06/22 , 48.67 , 48.58 , 48.68 , 48.49 , 48.5 , 2002 , 53 08/06/22 , 48.52 , 48.59 , 48.93 , 48.42 , 48.6 , 2462 , 89 07/06/22 , 48.68 , 48.69 , 49.26 , 48.07 , 49.0 , 11921 , 187 06/06/22 , 49.05 , 48.90 , 49.25 , 48.80 , 48.8 , 4211 , 90 03/06/22 , 49.25 , 49.32 , 49.55 , 48.80 , 49.5 , 3359 , 157 02/06/22 , 49.55 , 49.42 , 50.18 , 49.34 , 49.3 , 4069 , 160 01/06/22 , 49.35 , 49.58 , 49.97 , 49.34 , 49.9 , 2945 , 91 31/05/22 , 49.61 , 49.58 , 49.66 , 49.50 , 49.5 , 2814 , 78 30/05/22 , 49.50 , 49.59 , 49.80 , 49.49 , 49.4 , 2770 , 223 27/05/22 , 49.49 , 49.60 , 50.13 , 49.49 , 49.5 , 2089 , 78 26/05/22 , 49.56 , 49.82 , 50.59 , 49.36 , 49.3 , 1972 , 50 25/05/22 , 49.34 , 49.43 , 50.11 , 49.23 , 49.2 , 4929 , 107 24/05/22 , 49.23 , 49.14 , 49.61 , 48.19 , 49.5 , 6724 , 150 23/05/22 , 49.56 , 49.52 , 49.61 , 49.31 , 49.3 , 3292 , 104 20/05/22 , 49.61 , 49.78 , 49.92 , 49.61 , 49.8 , 1542 , 39 19/05/22 , 49.80 , 49.85 , 49.92 , 49.50 , 49.5 , 734 , 34 18/05/22 , 49.80 , 49.89 , 50.38 , 49.59 , 49.6 , 2756 , 40 17/05/22 , 49.59 , 49.85 , 50.90 , 49.42 , 49.4 , 3823 , 112 16/05/22 , 49.47 , 49.52 , 50.13 , 49.29 , 49.4 , 3373 , 101 13/05/22 , 49.48 , 49.56 , 50.13 , 48.89 , 49.1 , 1079 , 58 12/05/22 , 49.15 , 49.79 , 50.98 , 49.15 , 49.6 , 3321 , 73 11/05/22 , 49.61 , 49.53 , 51.00 , 49.21 , 49.5 , 2962 , 60 10/05/22 , 49.56 , 49.78 , 51.08 , 48.84 , 49.4 , 4309 , 136 09/05/22 , 49.48 , 50.06 , 51.41 , 49.42 , 49.5 , 6170 , 145 06/05/22 , 49.78 , 50.04 , 50.38 , 49.52 , 49.6 , 2875 , 40 05/05/22 , 50.13 , 50.40 , 51.17 , 50.13 , 50.5 , 1651 , 56 04/05/22 , 50.56 , 50.49 , 51.08 , 50.30 , 51.0 , 2274 , 47 03/05/22 , 51.08 , 50.88 , 51.08 , 50.31 , 51.0 , 989 , 36 02/05/22 , 51.08 , 51.34 , 53.17 , 49.62 , 49.9 , 8130 , 61 29/04/22 , 49.97 , 49.76 , 50.74 , 49.34 , 49.5 , 3148 , 60 28/04/22 , 49.61 , 49.56 , 49.67 , 49.36 , 49.3 , 2057 , 58 27/04/22 , 49.67 , 49.80 , 49.95 , 49.67 , 49.9 , 2875 , 81 26/04/22 , 49.99 , 50.05 , 50.28 , 49.67 , 49.9 , 2644 , 60 25/04/22 , 50.29 , 50.41 , 50.85 , 49.74 , 50.6 , 3284 , 81 22/04/22 , 50.86 , 50.65 , 50.91 , 50.17 , 50.2 , 2691 , 57 20/04/22 , 51.07 , 50.91 , 51.25 , 50.83 , 50.8 , 1989 , 46 19/04/22 , 50.84 , 50.44 , 50.84 , 49.66 , 49.6 , 3178 , 51 18/04/22 , 49.66 , 49.61 , 50.27 , 49.32 , 49.6 , 1882 , 76 14/04/22 , 49.78 , 49.58 , 49.78 , 49.32 , 49.5 , 1643 , 39 13/04/22 , 49.65 , 49.51 , 50.28 , 49.06 , 49.0 , 4335 , 80 12/04/22 , 49.12 , 49.30 , 49.63 , 49.12 , 49.1 , 5422 , 561 11/04/22 , 49.13 , 49.48 , 50.28 , 49.07 , 49.0 , 3957 , 185 08/04/22 , 49.16 , 49.28 , 50.17 , 49.10 , 50.1 , 2044 , 88 07/04/22 , 50.19 , 49.55 , 50.27 , 49.02 , 49.1 , 2378 , 88 06/04/22 , 49.10 , 49.14 , 49.65 , 49.09 , 49.1 , 1987 , 41 05/04/22 , 49.17 , 49.22 , 49.53 , 49.02 , 49.5 , 3378 , 750 04/04/22 , 49.59 , 49.06 , 49.64 , 48.75 , 49.1 , 4047 , 40 01/04/22 , 49.02 , 49.13 , 49.63 , 48.48 , 49.1 , 2946 , 88 31/03/22 , 49.16 , 49.00 , 49.40 , 48.56 , 48.5 , 4173 , 54 30/03/22 , 48.56 , 48.55 , 48.84 , 48.32 , 48.5 , 6403 , 68 29/03/22 , 48.56 , 48.56 , 48.99 , 48.23 , 48.2 , 1990 , 213 28/03/22 , 48.56 , 48.55 , 49.06 , 48.21 , 48.5 , 1653 , 48 25/03/22 , 49.11 , 48.82 , 49.16 , 48.04 , 48.5 , 2990 , 53 24/03/22 , 48.56 , 48.59 , 48.84 , 48.52 , 48.6 , 1568 , 149 23/03/22 , 48.84 , 48.65 , 48.92 , 47.91 , 48.4 , 5842 , 78 22/03/22 , 48.94 , 48.57 , 49.12 , 48.32 , 48.3 , 6246 , 76 21/03/22 , 48.28 , 48.37 , 50.37 , 47.91 , 48.2 , 6762 , 115 18/03/22 , 48.55 , 48.54 , 48.59 , 48.37 , 48.4 , 2136 , 140 17/03/22 , 48.59 , 48.43 , 48.67 , 47.67 , 47.9 , 1861 , 116 16/03/22 , 47.97 , 48.09 , 49.14 , 47.96 , 48.2 , 1823 , 84 15/03/22 , 49.15 , 48.47 , 49.80 , 47.30 , 47.5 , 7574 , 76 14/03/22 , 47.55 , 47.42 , 47.65 , 47.29 , 47.6 , 2768 , 80 11/03/22 , 47.65 , 47.68 , 48.56 , 47.37 , 47.6 , 3774 , 97 10/03/22 , 47.62 , 47.55 , 47.91 , 47.27 , 47.5 , 5955 , 75 09/03/22 , 47.57 , 47.58 , 47.91 , 47.48 , 47.4 , 2015 , 58 08/03/22 , 47.48 , 47.58 , 47.91 , 46.66 , 47.9 , 4447 , 113 07/03/22 , 47.91 , 48.04 , 48.39 , 47.91 , 48.1 , 4220 , 94 04/03/22 , 48.39 , 48.66 , 48.84 , 48.39 , 48.8 , 2490 , 84 03/03/22 , 48.86 , 48.99 , 49.16 , 48.84 , 49.1 , 3953 , 73 02/03/22 , 49.43 , 48.93 , 49.43 , 47.91 , 47.9 , 2599 , 75 25/02/22 , 47.43 , 47.51 , 48.58 , 46.93 , 46.9 , 4871 , 111 24/02/22 , 46.93 , 47.22 , 47.81 , 46.93 , 47.5 , 6215 , 111 23/02/22 , 47.76 , 47.85 , 48.68 , 47.73 , 47.8 , 1236 , 57 22/02/22 , 47.77 , 48.48 , 49.74 , 47.68 , 47.7 , 6651 , 70 21/02/22 , 47.82 , 47.97 , 48.93 , 47.82 , 48.0 , 3977 , 72 18/02/22 , 48.05 , 47.94 , 48.92 , 47.69 , 47.6 , 3252 , 53 17/02/22 , 47.68 , 47.81 , 48.42 , 47.58 , 47.5 , 2885 , 70 16/02/22 , 47.58 , 47.58 , 48.68 , 47.46 , 47.8 , 6290 , 118 15/02/22 , 47.89 , 48.02 , 48.06 , 47.89 , 48.0 , 2513 , 66 14/02/22 , 48.06 , 48.19 , 48.39 , 48.05 , 48.2 , 2764 , 60 11/02/22 , 49.08 , 48.52 , 49.08 , 47.82 , 47.9 , 5288 , 59 10/02/22 , 48.07 , 48.06 , 48.37 , 47.89 , 48.0 , 4964 , 55 09/02/22 , 48.06 , 48.38 , 49.28 , 48.06 , 48.2 , 4779 , 121 08/02/22 , 48.32 , 48.51 , 48.91 , 48.21 , 48.7 , 5748 , 121 07/02/22 , 48.91 , 48.89 , 49.37 , 48.59 , 49.3 , 3468 , 94 04/02/22 , 49.30 , 49.45 , 49.90 , 49.30 , 49.3 , 1999 , 50 03/02/22 , 49.37 , 49.37 , 49.74 , 49.37 , 49.3 , 3611 , 76 02/02/22 , 49.53 , 49.58 , 49.74 , 49.37 , 49.6 , 1542 , 50 01/02/22 , 49.87 , 49.92 , 50.05 , 49.81 , 50.0 , 3700 , 64 31/01/22 , 50.05 , 50.09 , 51.20 , 50.02 , 50.3 , 3398 , 58 28/01/22 , 50.33 , 50.49 , 50.97 , 50.21 , 50.6 , 3846 , 108 27/01/22 , 50.61 , 50.74 , 51.28 , 50.33 , 50.7 , 1404 , 54 26/01/22 , 50.73 , 50.89 , 52.03 , 50.54 , 52.0 , 1835 , 59 25/01/22 , 52.06 , 51.01 , 52.39 , 50.58 , 51.2 , 9234 , 88 24/01/22 , 50.72 , 51.10 , 52.43 , 50.26 , 50.2 , 3587 , 71 21/01/22 , 50.51 , 50.32 , 50.54 , 50.24 , 50.5 , 1193 , 54 20/01/22 , 50.50 , 50.41 , 51.09 , 50.23 , 50.2 , 1648 , 72 19/01/22 , 50.49 , 50.46 , 50.78 , 50.18 , 50.1 , 1429 , 53 18/01/22 , 50.14 , 50.12 , 51.19 , 50.01 , 50.3 , 3434 , 97 17/01/22 , 50.05 , 50.26 , 51.72 , 50.05 , 50.2 , 2628 , 81 14/01/22 , 50.25 , 50.78 , 51.91 , 50.05 , 50.0 , 3024 , 74 13/01/22 , 51.18 , 51.29 , 52.43 , 51.18 , 51.1 , 3282 , 77 12/01/22 , 51.18 , 51.13 , 52.24 , 49.92 , 52.2 , 3014 , 113 11/01/22 , 50.30 , 52.18 , 54.93 , 49.64 , 52.4 , 11536 , 316 10/01/22 , 52.43 , 49.00 , 52.43 , 48.06 , 48.4 , 6624 , 289 07/01/22 , 48.67 , 48.14 , 48.68 , 47.46 , 48.6 , 11353 , 305 06/01/22 , 48.68 , 48.67 , 49.00 , 48.23 , 48.2 , 9306 , 225 05/01/22 , 48.23 , 48.71 , 60.53 , 47.44 , 60.5 , 12166 , 269Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.