Preços em Reais (R$)17/05/24 , 94.62 , 94.77 , 94.90 , 94.37 , 94.50 , 19625 , 7251 16/05/24 , 94.50 , 93.59 , 94.67 , 93.01 , 94.17 , 58983 , 6495 15/05/24 , 94.10 , 94.29 , 94.86 , 93.73 , 94.60 , 20178 , 5122 14/05/24 , 94.60 , 94.60 , 94.89 , 94.47 , 94.55 , 18087 , 1827 13/05/24 , 94.95 , 94.76 , 95.25 , 94.35 , 94.49 , 32916 , 3628 10/05/24 , 94.53 , 94.49 , 94.93 , 94.10 , 94.50 , 32299 , 12193 09/05/24 , 94.27 , 94.45 , 94.85 , 93.82 , 94.7 , 21276 , 2725 08/05/24 , 94.59 , 94.21 , 94.88 , 93.60 , 93.8 , 26741 , 1652 07/05/24 , 93.71 , 93.75 , 93.89 , 93.55 , 93.7 , 16129 , 4925 06/05/24 , 93.89 , 93.71 , 94.00 , 93.33 , 93.7 , 22066 , 5502 03/05/24 , 93.75 , 93.45 , 94.27 , 93.06 , 93.5 , 39716 , 10818 02/05/24 , 93.77 , 93.09 , 93.90 , 92.66 , 93.3 , 28009 , 4990 30/04/24 , 93.12 , 92.86 , 93.84 , 92.42 , 93.5 , 36295 , 7092 29/04/24 , 93.52 , 93.22 , 94.33 , 92.71 , 94.3 , 33187 , 3945 26/04/24 , 94.33 , 93.72 , 94.85 , 92.53 , 92.9 , 29826 , 8612 25/04/24 , 92.73 , 92.81 , 93.10 , 92.61 , 93.1 , 15711 , 4121 24/04/24 , 93.10 , 93.16 , 93.60 , 92.61 , 93.4 , 22673 , 2217 23/04/24 , 93.30 , 93.24 , 93.77 , 92.92 , 93.0 , 20295 , 2800 22/04/24 , 93.06 , 93.17 , 94.18 , 92.91 , 93.9 , 19548 , 6177 19/04/24 , 93.92 , 93.89 , 94.89 , 93.11 , 93.3 , 43539 , 9539 18/04/24 , 93.44 , 93.79 , 94.36 , 93.21 , 93.7 , 14867 , 4405 17/04/24 , 93.73 , 94.06 , 95.04 , 93.53 , 94.8 , 17691 , 3312 16/04/24 , 94.58 , 94.28 , 94.89 , 93.76 , 94.0 , 26485 , 4623 15/04/24 , 93.90 , 94.18 , 95.48 , 93.89 , 95.1 , 69057 , 5751 11/04/24 , 95.14 , 95.24 , 95.61 , 95.04 , 95.5 , 15769 , 3029 10/04/24 , 95.56 , 95.39 , 95.58 , 95.11 , 95.3 , 18547 , 2800 09/04/24 , 95.15 , 95.10 , 95.42 , 94.76 , 95.2 , 24620 , 3786 08/04/24 , 94.97 , 95.01 , 95.37 , 94.64 , 94.6 , 24005 , 5353 05/04/24 , 94.64 , 94.51 , 95.18 , 93.81 , 94.7 , 90423 , 9137 04/04/24 , 94.56 , 94.37 , 95.17 , 93.82 , 94.4 , 23369 , 4191 03/04/24 , 94.21 , 94.51 , 95.36 , 94.21 , 95.1 , 44828 , 4452 02/04/24 , 95.18 , 94.95 , 95.37 , 94.15 , 94.1 , 41763 , 3662 01/04/24 , 94.13 , 94.91 , 95.58 , 93.29 , 93.3 , 101691 , 9845 28/03/24 , 93.37 , 93.22 , 93.39 , 92.85 , 93.1 , 18682 , 3568 27/03/24 , 93.12 , 93.04 , 93.55 , 92.66 , 93.4 , 21522 , 4401 26/03/24 , 93.43 , 92.89 , 93.61 , 92.54 , 92.9 , 28825 , 4300 25/03/24 , 92.76 , 93.04 , 93.66 , 92.65 , 93.3 , 26904 , 8439 22/03/24 , 93.35 , 93.24 , 93.42 , 92.75 , 92.7 , 29812 , 5752 21/03/24 , 92.75 , 92.80 , 93.14 , 92.54 , 92.9 , 16593 , 4539 20/03/24 , 92.95 , 92.87 , 93.26 , 92.44 , 93.2 , 31744 , 7913 19/03/24 , 93.28 , 93.79 , 95.64 , 92.58 , 93.4 , 63316 , 8019 18/03/24 , 92.97 , 93.10 , 93.42 , 92.74 , 92.7 , 16916 , 3510 15/03/24 , 92.72 , 93.19 , 94.21 , 92.57 , 93.3 , 46451 , 13433 14/03/24 , 93.37 , 92.66 , 93.37 , 92.41 , 92.9 , 19710 , 5474 13/03/24 , 92.95 , 93.08 , 93.50 , 92.81 , 93.2 , 12667 , 2452 12/03/24 , 93.30 , 93.01 , 93.61 , 92.32 , 93.0 , 17846 , 4436 11/03/24 , 92.94 , 92.74 , 93.28 , 92.00 , 93.2 , 32014 , 3256 08/03/24 , 93.68 , 93.51 , 94.15 , 92.69 , 93.1 , 51546 , 10085 07/03/24 , 93.13 , 93.00 , 93.17 , 92.60 , 92.8 , 22428 , 4826 06/03/24 , 92.87 , 92.42 , 92.96 , 91.90 , 92.9 , 34330 , 6403 05/03/24 , 92.96 , 92.69 , 93.00 , 92.40 , 92.6 , 16685 , 3049 04/03/24 , 92.62 , 92.46 , 92.71 , 91.95 , 92.4 , 22206 , 3372 01/03/24 , 92.37 , 92.69 , 93.20 , 92.30 , 92.7 , 32544 , 8837 29/02/24 , 92.77 , 92.90 , 93.27 , 92.30 , 92.6 , 24751 , 5342 28/02/24 , 92.67 , 92.55 , 93.18 , 92.18 , 92.7 , 19578 , 7339 27/02/24 , 92.74 , 92.44 , 93.05 , 91.58 , 92.6 , 22219 , 5463 26/02/24 , 92.61 , 92.55 , 92.99 , 92.14 , 92.9 , 19865 , 8306 23/02/24 , 93.05 , 92.74 , 93.07 , 91.95 , 92.1 , 30822 , 7716 22/02/24 , 92.20 , 92.03 , 92.30 , 91.34 , 92.0 , 22272 , 5588 21/02/24 , 92.24 , 92.05 , 92.28 , 91.75 , 92.1 , 19843 , 5449 20/02/24 , 92.27 , 91.94 , 92.30 , 91.02 , 91.3 , 27623 , 10430 19/02/24 , 91.32 , 91.19 , 91.47 , 91.01 , 91.0 , 17474 , 4554 16/02/24 , 91.08 , 91.94 , 92.64 , 90.55 , 92.2 , 29172 , 7529 15/02/24 , 92.30 , 92.05 , 92.77 , 90.49 , 90.6 , 58799 , 7665 14/02/24 , 90.67 , 90.93 , 91.12 , 90.67 , 91.1 , 11890 , 2938 09/02/24 , 91.12 , 90.43 , 91.13 , 89.58 , 89.5 , 23216 , 7717 08/02/24 , 89.84 , 89.53 , 89.97 , 89.11 , 89.1 , 24526 , 4262 07/02/24 , 89.11 , 88.84 , 89.32 , 88.30 , 89.1 , 31533 , 7362 06/02/24 , 89.13 , 88.87 , 89.15 , 88.63 , 88.7 , 15867 , 2832 05/02/24 , 88.77 , 88.95 , 89.60 , 88.48 , 89.2 , 30013 , 7798 02/02/24 , 89.27 , 89.40 , 90.17 , 88.92 , 89.3 , 73781 , 17067 01/02/24 , 89.34 , 89.37 , 90.29 , 88.55 , 90.0 , 26227 , 4031 31/01/24 , 90.28 , 89.34 , 90.30 , 88.13 , 88.3 , 50763 , 10809 30/01/24 , 88.32 , 88.25 , 88.62 , 88.11 , 88.3 , 32177 , 6910 29/01/24 , 88.37 , 88.45 , 88.93 , 88.25 , 88.9 , 34803 , 8756 26/01/24 , 88.93 , 88.71 , 89.06 , 88.53 , 88.8 , 24286 , 8999 25/01/24 , 88.86 , 88.90 , 89.62 , 88.71 , 89.6 , 22561 , 6486 24/01/24 , 89.62 , 89.12 , 90.30 , 88.54 , 89.3 , 31394 , 6993 23/01/24 , 89.38 , 89.11 , 89.39 , 88.48 , 89.1 , 44308 , 11846 22/01/24 , 89.16 , 89.13 , 89.64 , 88.17 , 89.2 , 30413 , 10322 19/01/24 , 89.59 , 88.82 , 89.59 , 88.16 , 88.6 , 25853 , 11775 18/01/24 , 88.68 , 88.58 , 89.39 , 88.22 , 89.2 , 31780 , 9680 17/01/24 , 89.23 , 89.44 , 90.50 , 89.07 , 90.5 , 21534 , 3679 16/01/24 , 90.50 , 90.32 , 90.70 , 89.55 , 90.3 , 25985 , 6376 15/01/24 , 90.28 , 89.82 , 90.29 , 89.21 , 89.6 , 17535 , 5987 12/01/24 , 89.60 , 89.41 , 90.30 , 88.38 , 88.8 , 21034 , 6314 11/01/24 , 88.87 , 89.04 , 89.32 , 88.41 , 89.0 , 16596 , 3549 10/01/24 , 89.07 , 89.01 , 89.69 , 88.51 , 89.6 , 19488 , 3979 09/01/24 , 89.68 , 89.42 , 89.68 , 89.16 , 89.4 , 28565 , 3729 08/01/24 , 89.49 , 89.14 , 89.49 , 88.88 , 89.2 , 17738 , 2198 05/01/24 , 88.86 , 89.04 , 89.32 , 88.53 , 89.2 , 17485 , 8432 04/01/24 , 89.28 , 89.32 , 89.63 , 88.10 , 88.6 , 46121 , 4548 03/01/24 , 88.62 , 88.20 , 88.76 , 87.87 , 87.8 , 19316 , 3997 02/01/24 , 87.89 , 87.67 , 88.06 , 87.34 , 87.9 , 21885 , 2266 28/12/23 , 87.99 , 87.53 , 90.44 , 85.81 , 86.1 , 59483 , 5869 27/12/23 , 86.11 , 85.84 , 86.11 , 85.33 , 85.6 , 27797 , 3511 26/12/23 , 85.66 , 85.51 , 86.14 , 84.58 , 85.0 , 53976 , 8754 22/12/23 , 85.09 , 84.79 , 85.11 , 84.49 , 84.6 , 30495 , 8215 21/12/23 , 84.64 , 84.48 , 84.89 , 83.97 , 84.7 , 33002 , 5626 20/12/23 , 84.78 , 84.69 , 84.90 , 84.21 , 84.6 , 18899 , 3470 19/12/23 , 84.64 , 84.65 , 84.99 , 84.08 , 84.0 , 21502 , 3084 18/12/23 , 84.08 , 83.95 , 84.41 , 83.28 , 84.1 , 31867 , 5561 15/12/23 , 84.49 , 84.45 , 85.19 , 83.51 , 84.7 , 28748 , 7957 14/12/23 , 84.40 , 84.64 , 85.66 , 83.35 , 83.3 , 60444 , 5823 13/12/23 , 83.74 , 83.38 , 83.74 , 83.11 , 83.1 , 21090 , 3705 12/12/23 , 83.26 , 83.35 , 84.04 , 83.07 , 84.0 , 29671 , 2479 11/12/23 , 84.02 , 84.09 , 84.97 , 83.64 , 84.4 , 20412 , 5310 08/12/23 , 84.34 , 84.22 , 84.80 , 83.47 , 83.7 , 21367 , 6408 07/12/23 , 83.73 , 83.74 , 84.34 , 83.49 , 83.9 , 23651 , 4558 06/12/23 , 83.86 , 83.96 , 84.72 , 83.60 , 84.4 , 29794 , 6591 05/12/23 , 84.49 , 84.46 , 84.69 , 83.87 , 83.9 , 12247 , 1794 04/12/23 , 83.74 , 84.39 , 84.89 , 83.74 , 84.5 , 24392 , 5752 01/12/23 , 84.53 , 84.52 , 85.81 , 83.01 , 84.2 , 48214 , 8620 30/11/23 , 84.27 , 84.38 , 84.88 , 83.96 , 84.5 , 19742 , 2976 29/11/23 , 84.50 , 84.35 , 84.89 , 83.28 , 84.8 , 15465 , 4603 28/11/23 , 85.01 , 84.23 , 85.82 , 82.28 , 82.2 , 63767 , 9635 27/11/23 , 82.28 , 82.95 , 83.97 , 82.23 , 83.6 , 36003 , 6600 24/11/23 , 83.24 , 83.41 , 84.26 , 82.54 , 83.5 , 30568 , 6695 23/11/23 , 83.54 , 83.50 , 84.12 , 83.17 , 84.0 , 41363 , 5429 22/11/23 , 83.97 , 84.40 , 85.60 , 83.89 , 85.1 , 38673 , 4628 21/11/23 , 85.11 , 85.30 , 86.01 , 84.89 , 85.1 , 28996 , 3976 20/11/23 , 85.08 , 85.43 , 87.45 , 84.89 , 85.9 , 33753 , 6658 17/11/23 , 85.82 , 86.21 , 86.97 , 85.63 , 86.7 , 16536 , 2808 16/11/23 , 86.77 , 86.03 , 87.16 , 84.62 , 84.9 , 46915 , 6724 14/11/23 , 84.94 , 84.98 , 85.39 , 84.64 , 84.8 , 15879 , 3619 13/11/23 , 84.65 , 85.04 , 85.79 , 84.63 , 85.0 , 18394 , 4129 10/11/23 , 85.04 , 85.02 , 85.45 , 84.55 , 85.3 , 26323 , 3967 09/11/23 , 85.54 , 85.77 , 86.10 , 85.34 , 86.0 , 27253 , 4332 08/11/23 , 86.11 , 85.94 , 86.24 , 85.02 , 85.5 , 24952 , 5992 07/11/23 , 85.60 , 84.89 , 85.60 , 84.40 , 84.7 , 21463 , 3108 06/11/23 , 84.76 , 84.66 , 85.06 , 84.32 , 84.5 , 26382 , 4123 03/11/23 , 84.18 , 84.19 , 84.59 , 83.52 , 83.7 , 18531 , 2729 01/11/23 , 83.37 , 83.82 , 85.09 , 82.33 , 84.7 , 36366 , 5313 31/10/23 , 84.79 , 85.14 , 85.63 , 84.72 , 85.4 , 18361 , 3627 30/10/23 , 85.48 , 85.46 , 86.99 , 83.10 , 83.7 , 65578 , 15298 27/10/23 , 83.63 , 83.46 , 84.04 , 82.89 , 83.2 , 19370 , 6552 26/10/23 , 83.20 , 83.31 , 84.19 , 82.97 , 83.7 , 20949 , 3627 25/10/23 , 83.45 , 83.56 , 84.51 , 83.27 , 83.8 , 32996 , 5785 24/10/23 , 83.81 , 84.37 , 84.89 , 83.39 , 84.7 , 23264 , 3498 23/10/23 , 84.71 , 85.03 , 85.75 , 84.51 , 85.7 , 20825 , 3306 20/10/23 , 85.39 , 85.42 , 85.76 , 84.86 , 84.8 , 29484 , 8974 19/10/23 , 85.38 , 84.87 , 85.42 , 84.42 , 84.9 , 22271 , 3306 18/10/23 , 84.95 , 84.93 , 85.70 , 84.71 , 85.5 , 28659 , 8631 17/10/23 , 85.52 , 85.39 , 85.66 , 84.94 , 85.6 , 27576 , 5680 16/10/23 , 85.61 , 85.51 , 85.93 , 85.24 , 85.8 , 26907 , 6424 13/10/23 , 85.84 , 85.96 , 86.26 , 85.14 , 86.0 , 20112 , 3888 11/10/23 , 86.05 , 85.80 , 86.29 , 85.43 , 85.6 , 18806 , 2530 10/10/23 , 85.34 , 85.62 , 86.05 , 85.30 , 85.7 , 34996 , 5291 09/10/23 , 86.72 , 86.76 , 87.29 , 86.46 , 86.4 , 32479 , 3041 06/10/23 , 86.46 , 86.34 , 86.60 , 85.57 , 85.9 , 16382 , 3423 05/10/23 , 86.13 , 85.74 , 86.13 , 85.31 , 85.3 , 18896 , 3625 04/10/23 , 85.38 , 85.59 , 85.97 , 85.14 , 85.6 , 19575 , 3605 03/10/23 , 85.63 , 85.59 , 86.08 , 85.30 , 85.8 , 26929 , 5572 02/10/23 , 85.61 , 85.67 , 86.15 , 85.07 , 85.5 , 28459 , 5025 29/09/23 , 85.59 , 85.55 , 86.22 , 84.51 , 85.6 , 31715 , 5977 28/09/23 , 85.56 , 85.79 , 86.53 , 85.56 , 86.3 , 17792 , 3899 27/09/23 , 86.54 , 85.89 , 87.02 , 85.43 , 85.8 , 35049 , 7229 26/09/23 , 85.82 , 85.96 , 86.60 , 85.69 , 86.6 , 23581 , 5094 25/09/23 , 86.75 , 86.60 , 87.27 , 85.93 , 87.2 , 35464 , 9689 22/09/23 , 87.27 , 87.35 , 87.73 , 86.81 , 87.3 , 26995 , 6890 21/09/23 , 87.37 , 86.80 , 87.37 , 86.26 , 86.3 , 29294 , 7112 20/09/23 , 86.42 , 86.78 , 87.47 , 86.30 , 87.3 , 23036 , 3898 19/09/23 , 87.24 , 87.05 , 87.42 , 86.62 , 87.3 , 22929 , 5332 18/09/23 , 87.38 , 86.67 , 87.62 , 85.74 , 86.4 , 31371 , 7391 15/09/23 , 86.60 , 86.40 , 86.90 , 85.71 , 85.7 , 27901 , 5344 14/09/23 , 85.77 , 85.75 , 86.14 , 85.51 , 85.6 , 25210 , 2225 13/09/23 , 85.65 , 85.39 , 85.85 , 84.92 , 85.7 , 32192 , 2986 12/09/23 , 85.87 , 85.99 , 86.62 , 85.65 , 86.4 , 22539 , 3101 11/09/23 , 85.81 , 86.30 , 86.93 , 85.74 , 86.8 , 35784 , 4960 08/09/23 , 86.89 , 86.83 , 87.14 , 86.50 , 86.9 , 21098 , 4969 06/09/23 , 86.77 , 86.60 , 86.99 , 86.15 , 86.3 , 20978 , 3226 05/09/23 , 86.34 , 86.14 , 86.35 , 85.82 , 86.3 , 16933 , 2601 04/09/23 , 86.35 , 86.14 , 86.43 , 85.62 , 85.6 , 15021 , 3704 01/09/23 , 85.61 , 86.07 , 86.50 , 85.58 , 85.9 , 23490 , 5804 31/08/23 , 85.93 , 86.21 , 86.85 , 85.55 , 86.1 , 26443 , 5902 30/08/23 , 86.08 , 86.10 , 86.89 , 85.53 , 86.0 , 20531 , 5595 29/08/23 , 86.34 , 85.88 , 86.43 , 85.06 , 85.1 , 31281 , 7034 28/08/23 , 85.49 , 85.49 , 85.79 , 85.09 , 85.5 , 17295 , 3291 25/08/23 , 85.49 , 85.81 , 86.13 , 85.36 , 85.9 , 19489 , 3041 24/08/23 , 86.08 , 85.83 , 86.20 , 85.25 , 85.7 , 18860 , 3393 23/08/23 , 85.17 , 86.04 , 86.58 , 85.09 , 85.8 , 52501 , 4403 22/08/23 , 85.74 , 85.72 , 86.26 , 85.34 , 86.2 , 25968 , 5481 21/08/23 , 86.31 , 85.72 , 86.31 , 85.08 , 85.4 , 30443 , 5544 18/08/23 , 85.41 , 85.40 , 85.75 , 84.94 , 85.4 , 25873 , 6516 17/08/23 , 85.56 , 85.42 , 86.10 , 85.06 , 85.8 , 32778 , 6584 16/08/23 , 86.37 , 86.33 , 86.96 , 85.98 , 86.9 , 25686 , 8296 15/08/23 , 86.97 , 86.44 , 87.36 , 85.84 , 86.2 , 32156 , 5488 14/08/23 , 86.27 , 86.15 , 86.76 , 85.53 , 86.3 , 27699 , 4937 11/08/23 , 86.36 , 86.08 , 86.69 , 85.65 , 85.8 , 23550 , 4576 10/08/23 , 85.88 , 86.36 , 87.55 , 85.56 , 86.2 , 33667 , 4470 09/08/23 , 86.01 , 85.68 , 86.38 , 85.06 , 85.9 , 28526 , 3013 08/08/23 , 86.67 , 86.94 , 87.95 , 86.55 , 87.5 , 31892 , 5146 07/08/23 , 88.17 , 87.15 , 89.09 , 85.80 , 85.8 , 63598 , 7145 04/08/23 , 85.80 , 85.31 , 86.06 , 83.81 , 83.8 , 39835 , 2879 03/08/23 , 84.44 , 83.98 , 84.44 , 83.40 , 83.8 , 33020 , 3289 02/08/23 , 83.81 , 83.68 , 84.11 , 83.09 , 83.0 , 27227 , 5034 01/08/23 , 83.81 , 83.58 , 84.30 , 82.52 , 83.9 , 49986 , 6886 31/07/23 , 84.02 , 83.97 , 84.34 , 83.77 , 83.8 , 30572 , 5438 28/07/23 , 84.02 , 83.81 , 84.15 , 83.45 , 83.8 , 25346 , 4994 27/07/23 , 83.85 , 83.73 , 84.13 , 83.45 , 83.9 , 21212 , 4464 26/07/23 , 83.85 , 83.88 , 84.51 , 83.40 , 84.0 , 22052 , 4499 25/07/23 , 84.03 , 84.11 , 84.77 , 83.86 , 84.0 , 25377 , 4414 24/07/23 , 83.99 , 84.08 , 85.21 , 83.85 , 84.5 , 28160 , 4263 21/07/23 , 84.53 , 84.40 , 85.21 , 83.94 , 84.6 , 22589 , 5723 20/07/23 , 84.92 , 84.20 , 85.21 , 82.90 , 83.8 , 54899 , 4543 19/07/23 , 83.77 , 83.75 , 84.59 , 83.40 , 84.3 , 45347 , 6914 18/07/23 , 84.31 , 84.46 , 85.05 , 84.07 , 84.6 , 29373 , 6025 17/07/23 , 84.60 , 84.62 , 85.20 , 84.03 , 84.4 , 34530 , 6912 14/07/23 , 84.38 , 84.33 , 84.76 , 84.00 , 84.4 , 19413 , 3317 13/07/23 , 84.42 , 84.37 , 85.02 , 83.85 , 84.7 , 24114 , 4228 12/07/23 , 84.59 , 84.61 , 85.67 , 83.98 , 84.7 , 37884 , 5787 11/07/23 , 84.78 , 83.99 , 85.12 , 83.17 , 83.5 , 46074 , 8928 10/07/23 , 83.98 , 83.95 , 84.61 , 83.77 , 83.9 , 39839 , 3556 07/07/23 , 83.96 , 83.64 , 84.06 , 82.91 , 83.0 , 40536 , 5971 06/07/23 , 82.92 , 82.84 , 83.06 , 82.69 , 83.0 , 39889 , 4620 05/07/23 , 83.05 , 82.59 , 83.24 , 81.99 , 81.9 , 43049 , 4347 04/07/23 , 81.99 , 81.94 , 82.36 , 81.69 , 82.0 , 33989 , 4411 03/07/23 , 82.05 , 81.66 , 82.90 , 80.39 , 80.7 , 60419 , 8024 30/06/23 , 80.73 , 80.40 , 80.73 , 80.20 , 80.2 , 36246 , 4128 29/06/23 , 80.26 , 80.31 , 80.88 , 79.87 , 80.4 , 52163 , 7417 28/06/23 , 80.20 , 80.20 , 80.73 , 79.79 , 80.6 , 40305 , 4939 27/06/23 , 80.29 , 80.45 , 81.05 , 79.92 , 80.9 , 41459 , 4955 26/06/23 , 80.52 , 80.50 , 81.07 , 80.15 , 80.8 , 31486 , 3985 23/06/23 , 80.70 , 80.57 , 81.05 , 79.99 , 79.9 , 28745 , 5056 22/06/23 , 80.31 , 80.71 , 81.58 , 79.98 , 81.0 , 38249 , 4189 21/06/23 , 81.07 , 81.38 , 81.99 , 80.98 , 81.9 , 29395 , 4798 20/06/23 , 81.57 , 81.97 , 82.44 , 81.34 , 81.9 , 38676 , 6146 19/06/23 , 81.92 , 81.77 , 82.40 , 81.34 , 81.9 , 32883 , 6510 16/06/23 , 81.99 , 81.59 , 81.99 , 80.98 , 81.4 , 26339 , 5424 15/06/23 , 81.49 , 80.80 , 81.49 , 80.14 , 80.1 , 32278 , 4401 14/06/23 , 80.11 , 80.27 , 80.54 , 79.98 , 80.3 , 33248 , 6460 13/06/23 , 80.27 , 80.27 , 80.84 , 80.06 , 80.7 , 78351 , 4133 12/06/23 , 79.98 , 80.46 , 81.04 , 79.98 , 80.8 , 25839 , 3630 09/06/23 , 80.51 , 80.63 , 81.15 , 80.43 , 80.8 , 32396 , 2808 07/06/23 , 80.79 , 80.70 , 81.86 , 79.78 , 80.1 , 77621 , 5361 06/06/23 , 80.27 , 80.26 , 80.46 , 80.12 , 80.4 , 26907 , 2970 05/06/23 , 80.46 , 80.39 , 80.73 , 80.06 , 80.0 , 26854 , 5687 02/06/23 , 80.06 , 80.19 , 80.82 , 79.64 , 80.8 , 24609 , 3136 01/06/23 , 80.26 , 79.92 , 81.54 , 78.96 , 79.1 , 40604 , 4419 31/05/23 , 79.16 , 78.97 , 79.18 , 78.80 , 79.1 , 20962 , 4866 30/05/23 , 78.90 , 78.92 , 79.21 , 78.58 , 79.1 , 25522 , 4704 29/05/23 , 79.11 , 79.06 , 79.26 , 78.81 , 79.2 , 19103 , 3072 26/05/23 , 79.21 , 79.07 , 79.30 , 78.56 , 79.0 , 23087 , 3688 25/05/23 , 79.16 , 79.10 , 79.77 , 77.92 , 79.7 , 22392 , 3108 24/05/23 , 79.48 , 79.52 , 80.05 , 79.22 , 79.4 , 28013 , 5503 23/05/23 , 79.63 , 79.61 , 80.11 , 79.25 , 80.0 , 22091 , 3598 22/05/23 , 79.62 , 79.77 , 80.11 , 79.44 , 80.0 , 23337 , 3579 19/05/23 , 80.01 , 79.75 , 80.09 , 79.22 , 79.7 , 28426 , 4730 18/05/23 , 79.64 , 79.68 , 80.10 , 79.22 , 79.5 , 14077 , 1813 17/05/23 , 79.58 , 79.11 , 80.11 , 78.89 , 78.8 , 17912 , 2025 16/05/23 , 78.63 , 78.78 , 79.10 , 78.36 , 78.9 , 24797 , 4064 15/05/23 , 78.33 , 78.68 , 79.52 , 78.06 , 79.0 , 67167 , 5250 12/05/23 , 78.93 , 78.49 , 78.96 , 78.31 , 78.3 , 33302 , 2754 11/05/23 , 78.37 , 78.28 , 78.58 , 77.88 , 77.8 , 19952 , 2962 10/05/23 , 77.88 , 78.16 , 78.63 , 77.51 , 78.1 , 33477 , 4318 09/05/23 , 78.30 , 78.30 , 78.70 , 77.86 , 78.6 , 25658 , 5216 08/05/23 , 78.70 , 78.07 , 79.01 , 77.08 , 77.8 , 42687 , 5366 05/05/23 , 77.79 , 77.55 , 77.80 , 76.88 , 76.8 , 21424 , 2560 04/05/23 , 77.16 , 76.99 , 77.24 , 76.68 , 76.7 , 24820 , 2616 03/05/23 , 76.68 , 77.16 , 78.19 , 76.10 , 77.6 , 46154 , 4684 02/05/23 , 77.32 , 77.55 , 77.85 , 76.94 , 76.9 , 30134 , 3829 28/04/23 , 76.94 , 76.56 , 76.94 , 76.09 , 76.0 , 13604 , 1970 27/04/23 , 76.09 , 76.03 , 76.53 , 75.74 , 76.0 , 23423 , 2472 26/04/23 , 75.99 , 76.37 , 76.82 , 75.90 , 76.6 , 24091 , 2527 25/04/23 , 76.54 , 76.47 , 76.93 , 75.79 , 76.5 , 26725 , 2889 24/04/23 , 76.54 , 76.93 , 77.37 , 76.45 , 77.0 , 30519 , 4482 20/04/23 , 77.06 , 76.61 , 77.19 , 75.67 , 76.4 , 27264 , 3449 19/04/23 , 75.93 , 76.28 , 77.15 , 75.92 , 76.5 , 18939 , 3674 18/04/23 , 76.57 , 76.62 , 77.38 , 75.97 , 77.0 , 26300 , 3637 17/04/23 , 77.00 , 76.25 , 77.39 , 74.76 , 74.7 , 46663 , 3883 14/04/23 , 74.63 , 74.30 , 75.15 , 74.02 , 74.5 , 23006 , 3128 13/04/23 , 74.40 , 74.69 , 75.25 , 74.39 , 75.0 , 23217 , 2274 12/04/23 , 75.10 , 75.20 , 75.97 , 74.72 , 75.7 , 29939 , 4850 11/04/23 , 75.49 , 75.73 , 76.53 , 75.17 , 76.3 , 53833 , 4413 10/04/23 , 76.19 , 76.52 , 77.21 , 75.78 , 76.2 , 37519 , 4777 06/04/23 , 76.35 , 76.47 , 77.21 , 75.98 , 76.9 , 31275 , 3495 05/04/23 , 77.21 , 76.74 , 77.40 , 76.35 , 76.6 , 25708 , 2583 04/04/23 , 76.65 , 76.61 , 77.14 , 76.26 , 76.4 , 18170 , 1749 03/04/23 , 76.52 , 76.98 , 77.76 , 76.19 , 77.4 , 29280 , 3368 31/03/23 , 77.55 , 76.85 , 77.78 , 75.62 , 75.9 , 34203 , 2376 30/03/23 , 75.98 , 76.19 , 76.91 , 75.76 , 76.4 , 20591 , 3158 29/03/23 , 76.30 , 76.82 , 77.30 , 76.25 , 76.7 , 29358 , 1990 28/03/23 , 76.70 , 76.67 , 77.32 , 76.59 , 76.9 , 26883 , 5788 27/03/23 , 76.95 , 76.73 , 77.33 , 76.59 , 76.7 , 33025 , 6585 24/03/23 , 76.79 , 76.62 , 76.79 , 76.31 , 76.3 , 20348 , 5237 23/03/23 , 76.31 , 76.61 , 76.78 , 76.23 , 76.7 , 19808 , 4341 22/03/23 , 76.79 , 76.66 , 76.79 , 76.38 , 76.6 , 15361 , 3347 21/03/23 , 76.78 , 76.62 , 76.79 , 76.27 , 76.5 , 21384 , 2235 20/03/23 , 76.57 , 76.43 , 76.57 , 76.24 , 76.5 , 24062 , 4877 17/03/23 , 76.52 , 76.74 , 77.16 , 76.52 , 77.1 , 24039 , 3542 16/03/23 , 77.16 , 76.66 , 77.22 , 76.27 , 76.8 , 31922 , 8099 15/03/23 , 76.86 , 77.09 , 77.93 , 76.81 , 77.2 , 21825 , 3611 14/03/23 , 77.23 , 77.10 , 77.77 , 76.52 , 77.3 , 25812 , 2581 13/03/23 , 77.33 , 76.60 , 77.33 , 76.20 , 76.7 , 29405 , 2185 10/03/23 , 76.77 , 76.79 , 77.40 , 76.48 , 77.3 , 30229 , 3262 09/03/23 , 77.33 , 77.66 , 78.04 , 76.96 , 77.4 , 30209 , 1699 08/03/23 , 77.46 , 77.50 , 77.78 , 77.32 , 77.6 , 28841 , 5532 07/03/23 , 77.63 , 77.40 , 77.63 , 77.23 , 77.3 , 20110 , 3300 06/03/23 , 77.31 , 77.23 , 77.39 , 76.92 , 76.9 , 15567 , 2554 03/03/23 , 77.21 , 77.17 , 77.32 , 76.70 , 76.7 , 18351 , 2536 02/03/23 , 76.92 , 76.82 , 77.30 , 76.44 , 77.0 , 38337 , 5215 01/03/23 , 77.02 , 77.16 , 77.77 , 76.91 , 76.9 , 18156 , 1944 28/02/23 , 76.91 , 77.40 , 77.68 , 76.84 , 77.2 , 25302 , 1934 27/02/23 , 77.27 , 77.20 , 77.50 , 76.74 , 77.1 , 20002 , 2524 24/02/23 , 77.15 , 77.11 , 77.31 , 76.51 , 76.5 , 24693 , 2657 23/02/23 , 76.51 , 76.91 , 77.32 , 76.49 , 76.7 , 20583 , 2222 22/02/23 , 76.71 , 76.66 , 76.92 , 76.48 , 76.9 , 14758 , 1329 17/02/23 , 76.45 , 76.26 , 76.48 , 75.73 , 75.8 , 24885 , 3729 16/02/23 , 75.85 , 75.51 , 75.86 , 74.95 , 75.4 , 22845 , 5191 15/02/23 , 75.21 , 75.00 , 75.87 , 74.02 , 75.4 , 35976 , 4133 14/02/23 , 75.31 , 75.31 , 75.99 , 74.93 , 75.1 , 20518 , 3085 13/02/23 , 75.17 , 75.51 , 76.10 , 75.17 , 75.6 , 28943 , 4662 10/02/23 , 75.69 , 75.89 , 76.42 , 75.44 , 76.4 , 22464 , 3656 09/02/23 , 76.11 , 76.17 , 76.48 , 75.81 , 76.4 , 25294 , 2468 08/02/23 , 76.51 , 76.49 , 76.68 , 75.87 , 75.8 , 26825 , 1977 07/02/23 , 76.07 , 76.06 , 76.38 , 75.83 , 75.9 , 22753 , 2987 06/02/23 , 75.81 , 75.42 , 75.87 , 74.91 , 75.0 , 23528 , 2534 03/02/23 , 75.06 , 75.17 , 75.54 , 74.71 , 75.2 , 39757 , 4906 02/02/23 , 75.03 , 74.88 , 75.29 , 74.71 , 74.8 , 26752 , 3132 01/02/23 , 74.68 , 74.74 , 75.09 , 74.35 , 74.6 , 25962 , 3151 31/01/23 , 74.65 , 74.48 , 74.88 , 73.94 , 74.2 , 35548 , 2985 30/01/23 , 74.27 , 74.41 , 74.94 , 74.26 , 74.3 , 26251 , 2537 27/01/23 , 74.38 , 74.31 , 74.59 , 74.01 , 74.3 , 25309 , 2536 26/01/23 , 74.33 , 74.45 , 74.65 , 74.33 , 74.4 , 27598 , 3369 25/01/23 , 74.62 , 74.39 , 74.77 , 74.22 , 74.3 , 23533 , 5201 24/01/23 , 74.31 , 74.59 , 76.12 , 74.19 , 74.6 , 39797 , 3232 23/01/23 , 74.77 , 75.15 , 77.21 , 74.57 , 76.3 , 69399 , 7325 20/01/23 , 76.23 , 76.17 , 77.08 , 75.64 , 76.2 , 34212 , 3373 19/01/23 , 76.35 , 75.92 , 76.39 , 75.54 , 76.2 , 28365 , 4010 18/01/23 , 76.35 , 76.10 , 76.40 , 75.45 , 76.1 , 22631 , 2806 17/01/23 , 75.95 , 75.27 , 76.20 , 74.84 , 75.1 , 43646 , 8228 16/01/23 , 74.92 , 75.05 , 75.53 , 74.68 , 74.6 , 41923 , 4204 13/01/23 , 74.68 , 74.84 , 75.19 , 74.60 , 74.8 , 51908 , 5063 12/01/23 , 74.85 , 74.68 , 74.93 , 74.51 , 74.9 , 27997 , 3947 11/01/23 , 74.62 , 74.95 , 76.97 , 74.60 , 76.7 , 67145 , 6708 10/01/23 , 76.79 , 76.34 , 76.94 , 75.79 , 76.2 , 24483 , 3178 09/01/23 , 76.35 , 76.02 , 76.46 , 75.49 , 76.2 , 45918 , 6320 06/01/23 , 76.28 , 76.07 , 76.56 , 75.52 , 75.9 , 54015 , 5698 05/01/23 , 75.99 , 75.40 , 76.13 , 74.61 , 75.4 , 32155 , 2526 04/01/23 , 75.38 , 75.34 , 75.83 , 74.87 , 75.6 , 19065 , 1944 03/01/23 , 75.61 , 75.36 , 76.27 , 74.62 , 75.4 , 34090 , 3139 02/01/23 , 75.43 , 74.29 , 75.68 , 72.20 , 72.3 , 68201 , 2205 29/12/22 , 72.35 , 72.19 , 72.53 , 71.88 , 72.1 , 17944 , 2660 28/12/22 , 72.15 , 72.17 , 72.93 , 71.81 , 71.9 , 17728 , 3191 27/12/22 , 71.85 , 72.24 , 72.60 , 71.61 , 72.1 , 26748 , 2861 26/12/22 , 72.10 , 72.09 , 72.93 , 71.74 , 72.1 , 19922 , 4919 23/12/22 , 72.10 , 71.93 , 72.35 , 71.33 , 72.0 , 20132 , 2577 22/12/22 , 72.03 , 71.86 , 72.23 , 71.47 , 71.6 , 23139 , 3950 21/12/22 , 71.61 , 71.60 , 72.09 , 71.10 , 71.2 , 42326 , 4920 20/12/22 , 71.35 , 71.21 , 72.10 , 70.72 , 71.1 , 44645 , 4763 19/12/22 , 71.10 , 71.43 , 72.31 , 69.84 , 72.3 , 35980 , 4711 16/12/22 , 72.31 , 72.79 , 74.13 , 72.30 , 74.0 , 36159 , 3457 15/12/22 , 74.02 , 74.00 , 75.00 , 73.11 , 74.2 , 36996 , 3658 14/12/22 , 74.23 , 74.43 , 75.46 , 73.95 , 74.4 , 37347 , 5183 13/12/22 , 74.54 , 75.06 , 75.61 , 74.39 , 75.6 , 38977 , 4076 12/12/22 , 75.22 , 75.24 , 76.00 , 74.68 , 74.6 , 38323 , 2554 09/12/22 , 76.13 , 74.93 , 76.13 , 74.06 , 75.1 , 28569 , 1989 08/12/22 , 75.69 , 74.84 , 75.69 , 74.28 , 74.8 , 29352 , 2560 07/12/22 , 74.39 , 74.41 , 75.07 , 74.01 , 74.2 , 35086 , 4824 06/12/22 , 74.23 , 74.07 , 75.06 , 73.79 , 75.0 , 52947 , 3903 05/12/22 , 75.25 , 74.53 , 75.25 , 73.93 , 74.3 , 29418 , 3859 02/12/22 , 74.34 , 73.86 , 74.42 , 73.36 , 74.1 , 63571 , 5113 01/12/22 , 74.17 , 73.80 , 74.17 , 73.33 , 73.4 , 33549 , 2139 30/11/22 , 73.45 , 73.32 , 74.01 , 72.79 , 73.2 , 35580 , 3622 29/11/22 , 73.18 , 73.29 , 74.13 , 72.92 , 74.0 , 27932 , 2861 28/11/22 , 74.06 , 73.79 , 74.87 , 73.33 , 74.3 , 22631 , 2856 25/11/22 , 74.29 , 74.53 , 74.99 , 73.95 , 74.2 , 32952 , 4830 24/11/22 , 74.99 , 74.66 , 74.99 , 73.90 , 74.7 , 21628 , 3561 23/11/22 , 74.79 , 74.65 , 75.51 , 73.83 , 75.5 , 24511 , 3080 22/11/22 , 75.68 , 73.75 , 75.77 , 73.18 , 74.0 , 42633 , 6081 21/11/22 , 74.01 , 74.14 , 74.75 , 73.48 , 74.1 , 28069 , 4422 18/11/22 , 74.19 , 74.21 , 75.25 , 72.79 , 73.1 , 47910 , 2810 17/11/22 , 73.18 , 73.42 , 74.87 , 72.50 , 74.8 , 63380 , 3240 16/11/22 , 75.04 , 74.92 , 75.54 , 74.65 , 75.5 , 41241 , 4309 14/11/22 , 75.54 , 75.42 , 75.83 , 74.89 , 74.8 , 30266 , 3330 11/11/22 , 75.03 , 75.05 , 76.09 , 74.42 , 75.0 , 45600 , 5130 10/11/22 , 75.30 , 75.17 , 75.69 , 74.87 , 75.1 , 49644 , 4297 09/11/22 , 75.11 , 75.33 , 75.62 , 75.10 , 75.4 , 34992 , 4452 08/11/22 , 75.46 , 75.28 , 75.52 , 75.07 , 75.1 , 27744 , 3373 07/11/22 , 75.54 , 75.16 , 75.54 , 74.91 , 75.3 , 51411 , 5419 04/11/22 , 75.54 , 75.07 , 75.54 , 74.70 , 74.9 , 37379 , 3927 03/11/22 , 74.73 , 74.95 , 75.52 , 74.38 , 75.5 , 103682 , 4674 01/11/22 , 75.54 , 75.04 , 75.54 , 74.67 , 75.0 , 50330 , 4130 31/10/22 , 74.74 , 74.99 , 75.45 , 74.65 , 74.9 , 29226 , 2478 28/10/22 , 75.25 , 75.09 , 75.54 , 74.96 , 74.9 , 29167 , 5235 27/10/22 , 74.98 , 75.00 , 75.52 , 74.81 , 74.9 , 31152 , 3480 26/10/22 , 74.83 , 74.83 , 75.49 , 74.30 , 74.8 , 49438 , 3903 25/10/22 , 74.93 , 74.83 , 75.11 , 74.56 , 74.5 , 41007 , 4162 24/10/22 , 74.57 , 74.46 , 75.11 , 74.01 , 74.6 , 40174 , 4811 21/10/22 , 74.64 , 74.54 , 75.04 , 73.86 , 74.0 , 38229 , 5160 20/10/22 , 74.21 , 73.93 , 74.26 , 73.47 , 73.4 , 36527 , 4008 19/10/22 , 73.48 , 73.44 , 73.65 , 73.07 , 73.2 , 41499 , 4279 18/10/22 , 73.21 , 73.31 , 73.67 , 72.77 , 73.3 , 48940 , 4833 17/10/22 , 73.24 , 73.29 , 73.93 , 72.95 , 73.8 , 48798 , 3450 14/10/22 , 73.99 , 73.66 , 74.20 , 73.44 , 73.5 , 40314 , 3800 13/10/22 , 73.75 , 73.86 , 74.33 , 73.49 , 74.2 , 54178 , 5558 11/10/22 , 74.34 , 74.46 , 75.17 , 74.01 , 75.1 , 47436 , 4587 10/10/22 , 75.23 , 75.26 , 75.67 , 74.97 , 75.0 , 37891 , 3605 07/10/22 , 75.09 , 75.09 , 75.38 , 74.91 , 74.9 , 32557 , 5900 06/10/22 , 74.91 , 75.09 , 75.56 , 74.17 , 75.0 , 36387 , 6430 05/10/22 , 75.66 , 75.09 , 76.22 , 74.01 , 74.4 , 44512 , 5466 04/10/22 , 75.38 , 74.32 , 75.97 , 72.12 , 72.7 , 99220 , 5864 03/10/22 , 72.81 , 72.59 , 74.26 , 71.51 , 73.9 , 104483 , 6653 30/09/22 , 73.94 , 74.05 , 74.67 , 73.69 , 74.3 , 39203 , 3420 29/09/22 , 74.17 , 73.95 , 74.46 , 73.62 , 73.8 , 41379 , 3880 28/09/22 , 74.12 , 73.97 , 74.26 , 73.77 , 73.9 , 34582 , 3013 27/09/22 , 73.95 , 74.09 , 74.59 , 73.81 , 74.2 , 40158 , 4273 26/09/22 , 74.71 , 74.26 , 74.92 , 73.77 , 74.1 , 37818 , 7046 23/09/22 , 74.14 , 74.28 , 75.10 , 74.01 , 75.1 , 39803 , 4512 22/09/22 , 75.08 , 74.90 , 75.39 , 74.62 , 75.2 , 26256 , 3718 21/09/22 , 75.23 , 74.98 , 75.36 , 74.71 , 75.1 , 32497 , 6143 20/09/22 , 75.12 , 74.60 , 75.19 , 74.11 , 74.4 , 48391 , 6228 19/09/22 , 74.43 , 74.17 , 74.47 , 74.01 , 74.0 , 38417 , 3972 16/09/22 , 74.09 , 74.16 , 74.63 , 73.94 , 74.5 , 36731 , 3679 15/09/22 , 74.56 , 74.01 , 74.56 , 73.77 , 74.1 , 50320 , 4437 14/09/22 , 74.26 , 74.45 , 74.81 , 74.26 , 74.2 , 64961 , 5516 13/09/22 , 74.22 , 74.23 , 74.64 , 73.70 , 73.7 , 59688 , 6095 12/09/22 , 73.69 , 73.70 , 74.05 , 73.44 , 73.8 , 83133 , 4494 09/09/22 , 74.45 , 74.35 , 74.78 , 74.14 , 74.5 , 54056 , 5250 08/09/22 , 74.45 , 74.77 , 75.61 , 74.05 , 75.2 , 80090 , 7944 06/09/22 , 75.25 , 75.25 , 76.08 , 74.98 , 75.8 , 59507 , 6227 05/09/22 , 75.93 , 76.08 , 77.21 , 75.62 , 76.4 , 49416 , 8191 02/09/22 , 76.37 , 75.92 , 76.47 , 75.21 , 76.0 , 48460 , 4862 01/09/22 , 76.08 , 75.08 , 76.09 , 74.71 , 74.8 , 46851 , 6539 31/08/22 , 74.89 , 75.01 , 75.59 , 74.43 , 75.3 , 42402 , 5657 30/08/22 , 75.38 , 75.46 , 76.09 , 75.18 , 75.4 , 37034 , 5266 29/08/22 , 75.40 , 75.42 , 75.60 , 75.30 , 75.3 , 31493 , 3768 26/08/22 , 75.28 , 75.33 , 75.62 , 74.87 , 75.5 , 32020 , 4715 25/08/22 , 75.62 , 75.68 , 76.21 , 75.37 , 75.9 , 35056 , 4367 24/08/22 , 75.70 , 75.93 , 77.58 , 75.28 , 77.3 , 52820 , 8536 23/08/22 , 77.05 , 77.35 , 78.05 , 76.82 , 78.0 , 31211 , 5011 22/08/22 , 78.22 , 78.19 , 78.86 , 77.90 , 78.8 , 33152 , 5573 19/08/22 , 78.97 , 78.36 , 78.98 , 77.80 , 78.9 , 28371 , 5113 18/08/22 , 78.92 , 78.59 , 79.02 , 78.12 , 78.4 , 34953 , 10321 17/08/22 , 78.10 , 78.12 , 79.56 , 76.59 , 76.5 , 52586 , 4936 16/08/22 , 77.21 , 77.10 , 77.55 , 76.34 , 76.4 , 38224 , 3385 15/08/22 , 76.42 , 76.21 , 77.08 , 75.30 , 75.6 , 42644 , 3466 12/08/22 , 75.50 , 75.35 , 75.79 , 74.49 , 74.9 , 38983 , 3390 11/08/22 , 73.82 , 74.01 , 74.54 , 73.73 , 74.0 , 52766 , 3890 10/08/22 , 73.70 , 74.62 , 76.01 , 73.61 , 76.0 , 67012 , 6189 09/08/22 , 75.72 , 76.07 , 77.21 , 75.67 , 76.4 , 59281 , 6494 08/08/22 , 78.41 , 78.70 , 79.01 , 78.27 , 78.7 , 33109 , 6166 05/08/22 , 78.56 , 78.78 , 79.01 , 78.45 , 78.8 , 24776 , 2765 04/08/22 , 78.30 , 78.66 , 79.01 , 78.12 , 78.7 , 33294 , 5733 03/08/22 , 78.58 , 78.92 , 79.36 , 78.46 , 78.8 , 23669 , 2882 02/08/22 , 79.15 , 78.90 , 79.39 , 77.93 , 77.9 , 18116 , 2514 01/08/22 , 78.20 , 78.65 , 79.48 , 77.90 , 78.6 , 44187 , 5876 29/07/22 , 78.63 , 78.06 , 78.63 , 77.65 , 77.9 , 21857 , 1884 28/07/22 , 77.92 , 77.97 , 78.32 , 77.78 , 78.1 , 19778 , 2125 27/07/22 , 77.97 , 78.11 , 78.70 , 77.65 , 78.0 , 33472 , 5552 26/07/22 , 78.05 , 77.93 , 78.19 , 77.77 , 77.9 , 23916 , 4266 25/07/22 , 77.97 , 78.28 , 78.91 , 77.73 , 78.7 , 28346 , 3812 22/07/22 , 78.72 , 78.58 , 79.08 , 77.21 , 78.8 , 24950 , 3210 21/07/22 , 78.79 , 78.39 , 78.92 , 77.97 , 78.3 , 27342 , 3231 20/07/22 , 78.32 , 78.23 , 78.45 , 77.84 , 77.8 , 23680 , 3154 19/07/22 , 77.83 , 77.78 , 78.32 , 77.36 , 77.5 , 33238 , 4943 18/07/22 , 77.51 , 77.63 , 78.03 , 77.45 , 77.4 , 21377 , 3117 15/07/22 , 77.45 , 77.70 , 78.43 , 77.21 , 78.0 , 47871 , 6217 14/07/22 , 78.07 , 78.19 , 78.44 , 78.05 , 78.1 , 30140 , 2528 13/07/22 , 78.11 , 78.19 , 78.44 , 78.06 , 78.0 , 29564 , 2953 12/07/22 , 78.11 , 78.39 , 78.96 , 78.08 , 78.9 , 38973 , 8361 11/07/22 , 78.76 , 78.80 , 79.27 , 78.53 , 78.8 , 51164 , 4077 08/07/22 , 79.56 , 79.53 , 79.77 , 79.37 , 79.3 , 34889 , 5254 07/07/22 , 79.36 , 79.48 , 79.81 , 79.21 , 79.3 , 29061 , 3121 06/07/22 , 79.38 , 79.25 , 79.39 , 78.93 , 79.3 , 40411 , 3918 05/07/22 , 79.39 , 79.37 , 79.63 , 79.26 , 79.3 , 34083 , 3176 04/07/22 , 79.39 , 79.37 , 80.06 , 79.02 , 79.2 , 47747 , 7016 01/07/22 , 79.23 , 79.05 , 79.25 , 78.88 , 79.0 , 28203 , 4003 30/06/22 , 79.02 , 79.01 , 79.18 , 78.88 , 78.9 , 41012 , 7778 29/06/22 , 78.97 , 78.92 , 79.09 , 78.51 , 78.8 , 24415 , 5026 28/06/22 , 78.50 , 78.79 , 79.39 , 78.43 , 79.3 , 62365 , 7272 27/06/22 , 79.37 , 79.19 , 79.37 , 78.99 , 79.1 , 23399 , 2655 24/06/22 , 78.89 , 78.87 , 79.21 , 78.67 , 78.6 , 32030 , 5034 23/06/22 , 78.70 , 78.89 , 79.01 , 78.70 , 79.0 , 32266 , 3142 22/06/22 , 78.90 , 78.81 , 78.98 , 78.56 , 78.7 , 37420 , 4313 21/06/22 , 79.01 , 79.19 , 79.39 , 78.67 , 79.3 , 36725 , 2741 20/06/22 , 79.31 , 79.12 , 79.48 , 78.64 , 78.9 , 30737 , 3597 17/06/22 , 78.90 , 78.88 , 79.16 , 78.44 , 78.4 , 35163 , 4541 15/06/22 , 78.45 , 78.59 , 78.88 , 78.22 , 78.8 , 39374 , 5964 14/06/22 , 78.83 , 78.82 , 79.32 , 78.59 , 78.7 , 35542 , 4584 13/06/22 , 78.64 , 78.70 , 79.37 , 78.45 , 79.1 , 41319 , 4862 10/06/22 , 79.10 , 79.24 , 79.59 , 79.02 , 79.3 , 35171 , 3046 09/06/22 , 79.36 , 79.30 , 79.38 , 79.12 , 79.2 , 35744 , 4319 08/06/22 , 79.22 , 79.29 , 79.46 , 79.00 , 79.1 , 36313 , 4744 07/06/22 , 79.14 , 79.17 , 79.68 , 79.08 , 79.6 , 32601 , 6511 06/06/22 , 79.36 , 79.49 , 79.76 , 79.08 , 79.4 , 36126 , 3241 03/06/22 , 79.37 , 79.33 , 79.55 , 79.05 , 79.1 , 28687 , 4578 02/06/22 , 79.15 , 79.18 , 79.75 , 78.91 , 79.5 , 62102 , 7616 01/06/22 , 79.70 , 79.55 , 79.75 , 79.09 , 79.0 , 23837 , 4021 31/05/22 , 78.97 , 79.16 , 79.76 , 78.73 , 79.2 , 46152 , 7265 30/05/22 , 79.33 , 79.48 , 80.06 , 79.05 , 79.1 , 22131 , 3779 27/05/22 , 79.17 , 79.39 , 80.06 , 78.68 , 78.6 , 30924 , 4078 26/05/22 , 79.25 , 78.57 , 79.25 , 78.14 , 78.3 , 31165 , 5941 25/05/22 , 78.31 , 78.20 , 78.40 , 77.83 , 77.8 , 28141 , 6195 24/05/22 , 77.98 , 77.97 , 78.37 , 77.72 , 78.2 , 51683 , 9188 23/05/22 , 78.31 , 78.19 , 78.57 , 77.74 , 78.3 , 35319 , 4569 20/05/22 , 78.39 , 77.99 , 78.39 , 77.63 , 77.6 , 31865 , 5606 19/05/22 , 77.62 , 77.80 , 78.07 , 77.53 , 77.8 , 46413 , 5447 18/05/22 , 77.88 , 77.84 , 78.14 , 77.70 , 77.8 , 30019 , 4311 17/05/22 , 77.86 , 77.88 , 78.19 , 77.67 , 77.9 , 31600 , 6519 16/05/22 , 77.62 , 77.93 , 78.48 , 77.44 , 78.0 , 43690 , 6600 13/05/22 , 78.06 , 78.12 , 78.36 , 77.86 , 78.1 , 22635 , 2652 12/05/22 , 78.06 , 78.07 , 78.20 , 77.62 , 78.1 , 38314 , 3733 11/05/22 , 78.19 , 78.14 , 78.20 , 77.85 , 77.8 , 30018 , 3957 10/05/22 , 78.05 , 78.00 , 78.45 , 77.69 , 78.1 , 36025 , 4057 09/05/22 , 77.70 , 77.93 , 78.30 , 77.47 , 78.3 , 31288 , 2734 06/05/22 , 78.01 , 77.99 , 78.47 , 77.47 , 77.9 , 25394 , 3961 05/05/22 , 77.93 , 78.16 , 78.57 , 77.39 , 77.3 , 67192 , 3165 04/05/22 , 77.32 , 77.84 , 78.09 , 77.21 , 78.0 , 22015 , 2625 03/05/22 , 78.06 , 77.65 , 78.06 , 77.11 , 77.1 , 41991 , 8212 02/05/22 , 77.20 , 77.29 , 77.81 , 77.15 , 77.2 , 35966 , 4264 29/04/22 , 77.15 , 77.48 , 78.06 , 77.08 , 77.0 , 30503 , 2632 28/04/22 , 77.35 , 77.10 , 77.44 , 76.98 , 76.9 , 35756 , 5300 27/04/22 , 76.94 , 76.94 , 77.31 , 76.76 , 77.2 , 45323 , 6151 26/04/22 , 77.10 , 77.15 , 77.83 , 76.76 , 77.1 , 51600 , 4826 25/04/22 , 77.20 , 77.59 , 78.10 , 76.98 , 78.0 , 63031 , 5515 22/04/22 , 78.04 , 78.05 , 78.31 , 77.86 , 78.0 , 36793 , 3641 20/04/22 , 78.04 , 78.06 , 78.37 , 77.94 , 78.3 , 52142 , 8389 19/04/22 , 78.37 , 77.86 , 78.64 , 77.63 , 78.1 , 55274 , 5424 18/04/22 , 78.15 , 78.38 , 78.64 , 78.00 , 78.6 , 48543 , 5047 14/04/22 , 78.64 , 78.30 , 78.64 , 77.21 , 77.9 , 39967 , 5493 13/04/22 , 78.03 , 78.14 , 78.64 , 77.11 , 78.6 , 36408 , 3969 12/04/22 , 78.70 , 78.41 , 78.76 , 78.30 , 78.7 , 30039 , 2451 11/04/22 , 78.85 , 78.43 , 78.85 , 78.00 , 78.6 , 53588 , 3983 08/04/22 , 78.70 , 78.88 , 79.13 , 78.56 , 78.7 , 35314 , 3128 07/04/22 , 78.86 , 78.91 , 79.31 , 78.56 , 79.3 , 46392 , 5651 06/04/22 , 79.31 , 79.12 , 79.44 , 78.57 , 79.4 , 31358 , 2626 05/04/22 , 79.19 , 79.08 , 79.52 , 78.73 , 79.0 , 40628 , 4497 04/04/22 , 79.08 , 79.15 , 79.61 , 78.77 , 79.0 , 158039 , 3924 01/04/22 , 79.30 , 78.92 , 79.69 , 77.79 , 78.3 , 103753 , 2430 31/03/22 , 78.37 , 77.83 , 78.37 , 77.11 , 77.4 , 49646 , 3217 30/03/22 , 77.78 , 77.47 , 77.79 , 77.06 , 77.4 , 35566 , 2061 29/03/22 , 77.46 , 77.39 , 77.61 , 77.03 , 77.1 , 64599 , 3281 28/03/22 , 77.03 , 77.13 , 77.27 , 76.70 , 76.7 , 59727 , 6168 25/03/22 , 76.70 , 76.95 , 77.27 , 76.43 , 77.0 , 40106 , 4604 24/03/22 , 77.01 , 76.80 , 77.03 , 76.36 , 76.7 , 51395 , 6689 23/03/22 , 76.78 , 76.66 , 77.03 , 76.12 , 76.1 , 38258 , 2021 22/03/22 , 76.12 , 75.91 , 76.61 , 75.51 , 75.6 , 69090 , 3431 21/03/22 , 75.68 , 75.76 , 76.26 , 75.50 , 76.2 , 83102 , 3128 18/03/22 , 76.42 , 76.32 , 76.61 , 75.72 , 75.7 , 27693 , 3642 17/03/22 , 76.14 , 76.02 , 76.19 , 75.80 , 76.0 , 48550 , 2035 16/03/22 , 75.62 , 75.91 , 76.15 , 75.17 , 75.3 , 37488 , 3685 15/03/22 , 75.17 , 75.62 , 76.10 , 74.34 , 75.3 , 35569 , 2438 14/03/22 , 75.21 , 75.73 , 76.33 , 75.21 , 76.1 , 39295 , 4457 11/03/22 , 75.55 , 76.01 , 76.68 , 75.39 , 76.4 , 76011 , 6003 10/03/22 , 76.67 , 76.45 , 76.96 , 74.97 , 76.6 , 41187 , 3442 09/03/22 , 76.67 , 76.44 , 76.95 , 75.72 , 75.7 , 46099 , 3354 08/03/22 , 75.72 , 75.80 , 76.29 , 75.41 , 75.7 , 37467 , 2865 07/03/22 , 75.88 , 76.07 , 76.33 , 75.73 , 75.8 , 34475 , 2332 04/03/22 , 75.88 , 75.85 , 76.14 , 75.42 , 75.4 , 36225 , 3137 03/03/22 , 75.41 , 75.51 , 76.01 , 74.01 , 75.5 , 43201 , 2097 02/03/22 , 75.50 , 75.57 , 75.88 , 75.17 , 75.5 , 28279 , 3150 25/02/22 , 75.59 , 75.40 , 75.97 , 74.67 , 74.8 , 30258 , 3618 24/02/22 , 74.66 , 74.91 , 75.40 , 72.96 , 75.3 , 52497 , 6155 23/02/22 , 75.66 , 75.59 , 76.03 , 74.91 , 75.3 , 53171 , 6030 22/02/22 , 75.29 , 75.38 , 75.79 , 74.87 , 75.2 , 56350 , 3592 21/02/22 , 75.20 , 75.66 , 76.16 , 74.28 , 76.1 , 45528 , 4110 18/02/22 , 76.26 , 76.29 , 76.51 , 76.08 , 76.1 , 42634 , 3814 17/02/22 , 76.45 , 76.29 , 76.60 , 76.02 , 76.0 , 41344 , 2657 16/02/22 , 76.03 , 76.00 , 76.25 , 75.41 , 75.6 , 39256 , 4240 15/02/22 , 75.50 , 75.96 , 76.26 , 74.28 , 76.2 , 45318 , 4040 14/02/22 , 76.20 , 76.21 , 76.61 , 75.98 , 76.2 , 43681 , 5643 11/02/22 , 76.25 , 76.43 , 76.61 , 75.96 , 76.1 , 38803 , 8240 10/02/22 , 76.19 , 76.43 , 76.66 , 75.96 , 76.1 , 35096 , 4342 09/02/22 , 76.29 , 76.17 , 76.62 , 75.94 , 76.2 , 41751 , 3342 08/02/22 , 76.00 , 75.96 , 76.19 , 75.81 , 76.0 , 52415 , 5347 07/02/22 , 75.91 , 76.10 , 76.66 , 75.79 , 76.3 , 47551 , 4609 04/02/22 , 76.29 , 76.06 , 76.52 , 75.63 , 75.9 , 53215 , 2689 03/02/22 , 76.05 , 76.45 , 76.81 , 76.01 , 76.5 , 42764 , 3249 02/02/22 , 76.33 , 76.61 , 76.88 , 76.17 , 76.6 , 35431 , 5408 01/02/22 , 76.66 , 76.61 , 76.88 , 76.10 , 76.1 , 35763 , 4377 31/01/22 , 75.80 , 76.62 , 76.96 , 75.74 , 76.7 , 43355 , 5971 28/01/22 , 76.74 , 76.98 , 77.55 , 76.61 , 77.2 , 40265 , 3356 27/01/22 , 77.00 , 76.98 , 77.55 , 76.62 , 76.6 , 51623 , 5134 26/01/22 , 77.31 , 77.14 , 77.65 , 75.63 , 77.4 , 85946 , 7073 25/01/22 , 77.56 , 77.39 , 78.25 , 76.92 , 77.1 , 69652 , 6036 24/01/22 , 77.19 , 77.21 , 77.56 , 76.83 , 76.9 , 82755 , 9583 21/01/22 , 76.96 , 76.80 , 77.56 , 76.08 , 76.8 , 113476 , 10054 20/01/22 , 76.83 , 76.46 , 77.17 , 75.96 , 76.0 , 87382 , 10091 19/01/22 , 75.93 , 75.88 , 76.28 , 75.53 , 75.9 , 70269 , 3843 18/01/22 , 75.95 , 75.80 , 76.36 , 75.50 , 75.7 , 54402 , 8261 17/01/22 , 75.63 , 75.69 , 76.35 , 75.35 , 75.9 , 52928 , 5573 14/01/22 , 75.63 , 75.74 , 76.10 , 75.09 , 75.5 , 54211 , 9582 13/01/22 , 75.53 , 75.37 , 76.10 , 74.83 , 75.9 , 54547 , 5808 12/01/22 , 75.93 , 75.69 , 76.15 , 75.38 , 75.7 , 53365 , 4108 11/01/22 , 75.71 , 75.97 , 76.66 , 75.40 , 75.8 , 53830 , 5457 10/01/22 , 75.70 , 75.84 , 76.35 , 75.38 , 76.1 , 46732 , 4154 07/01/22 , 76.15 , 75.57 , 76.15 , 75.02 , 75.8 , 49606 , 3235 06/01/22 , 75.83 , 75.47 , 75.92 , 74.52 , 75.6 , 55951 , 4215 05/01/22 , 75.16 , 75.34 , 75.99 , 74.99 , 75.9 , 63110 , 12753 04/01/22 , 75.96 , 76.05 , 76.36 , 75.66 , 75.9 , 54463 , 2801 03/01/22 , 75.94 , 75.96 , 76.34 , 75.53 , 76.1 , 43880 , 2476 30/12/21 , 75.44 , 75.92 , 76.36 , 75.37 , 76.1 , 35230 , 2986 29/12/21 , 75.78 , 75.91 , 76.13 , 75.25 , 75.5 , 44516 , 1561 28/12/21 , 75.52 , 75.20 , 75.54 , 74.52 , 74.7 , 45688 , 4350 27/12/21 , 74.52 , 74.67 , 74.85 , 74.16 , 74.5 , 31625 , 3139 23/12/21 , 74.41 , 74.48 , 74.87 , 74.01 , 74.3 , 52395 , 4574 22/12/21 , 74.43 , 74.29 , 74.51 , 73.91 , 74.2 , 49094 , 5968 21/12/21 , 74.27 , 74.17 , 74.29 , 74.06 , 74.2 , 30585 , 2628 20/12/21 , 74.23 , 74.14 , 74.30 , 73.85 , 74.2 , 32131 , 1840 17/12/21 , 74.21 , 74.03 , 74.40 , 73.57 , 74.3 , 40210 , 3264 16/12/21 , 74.35 , 74.27 , 74.50 , 73.86 , 74.2 , 38343 , 2920 15/12/21 , 74.29 , 74.16 , 74.35 , 73.79 , 73.7 , 37080 , 3680 14/12/21 , 73.70 , 73.86 , 74.08 , 73.32 , 73.6 , 41512 , 5123 13/12/21 , 73.24 , 73.79 , 74.52 , 73.09 , 74.1 , 36170 , 3821 10/12/21 , 74.14 , 74.09 , 74.52 , 73.49 , 73.7 , 45924 , 6641 09/12/21 , 73.74 , 73.41 , 73.74 , 73.20 , 73.6 , 38356 , 5805 08/12/21 , 73.70 , 73.57 , 73.98 , 72.60 , 73.7 , 100381 , 7498 07/12/21 , 73.49 , 73.64 , 73.87 , 73.36 , 73.3 , 48653 , 3376 06/12/21 , 73.21 , 73.33 , 73.67 , 72.76 , 72.7 , 47406 , 2799 03/12/21 , 72.95 , 72.61 , 73.67 , 71.75 , 72.0 , 48581 , 4371 02/12/21 , 71.88 , 72.40 , 73.00 , 70.63 , 72.3 , 60396 , 5211 01/12/21 , 72.30 , 72.43 , 72.95 , 70.95 , 71.3 , 66065 , 2303 30/11/21 , 71.37 , 71.69 , 72.65 , 70.76 , 70.7 , 36126 , 3419 29/11/21 , 70.76 , 70.17 , 70.98 , 69.53 , 69.9 , 49200 , 3616 26/11/21 , 69.90 , 69.60 , 70.60 , 68.94 , 70.5 , 123853 , 6134 25/11/21 , 70.54 , 70.80 , 71.57 , 70.19 , 71.3 , 78237 , 8937 24/11/21 , 71.30 , 72.26 , 73.27 , 70.04 , 72.6 , 84532 , 9720 23/11/21 , 72.69 , 73.28 , 73.70 , 72.60 , 73.7 , 68246 , 6118 22/11/21 , 73.71 , 73.33 , 73.71 , 72.87 , 73.0 , 54180 , 3646 19/11/21 , 73.09 , 73.07 , 73.62 , 72.85 , 73.1 , 51084 , 4866 18/11/21 , 73.62 , 73.71 , 74.01 , 73.54 , 73.6 , 37319 , 3040 17/11/21 , 73.67 , 73.62 , 74.01 , 73.13 , 73.3 , 40636 , 3814 16/11/21 , 73.61 , 73.60 , 74.00 , 73.02 , 74.0 , 36269 , 2761 12/11/21 , 74.00 , 73.62 , 74.00 , 73.02 , 73.0 , 58980 , 4001 11/11/21 , 73.26 , 73.15 , 73.68 , 72.71 , 73.2 , 38280 , 5162 10/11/21 , 73.25 , 72.95 , 73.70 , 72.60 , 72.9 , 57630 , 3404 09/11/21 , 72.82 , 73.04 , 73.44 , 72.67 , 73.4 , 53000 , 6456 08/11/21 , 73.45 , 73.17 , 73.57 , 72.69 , 73.2 , 79492 , 6702 05/11/21 , 73.24 , 73.28 , 73.62 , 73.02 , 73.2 , 68688 , 4302 04/11/21 , 73.54 , 73.23 , 73.54 , 72.90 , 73.2 , 52735 , 6523 03/11/21 , 73.14 , 73.31 , 73.62 , 72.19 , 73.4 , 83090 , 5494 01/11/21 , 73.43 , 73.31 , 73.54 , 73.16 , 73.3 , 38334 , 2186 29/10/21 , 73.24 , 73.31 , 73.52 , 73.15 , 73.3 , 56561 , 4292 28/10/21 , 73.34 , 73.30 , 73.45 , 73.13 , 73.2 , 50602 , 4330 27/10/21 , 73.31 , 73.24 , 73.54 , 73.09 , 73.1 , 44821 , 3063 26/10/21 , 73.13 , 73.25 , 73.37 , 73.13 , 73.3 , 41124 , 3962 25/10/21 , 73.37 , 73.23 , 73.60 , 72.95 , 73.3 , 55383 , 3653 22/10/21 , 73.37 , 73.28 , 73.62 , 73.00 , 73.6 , 43379 , 3465 21/10/21 , 73.53 , 73.64 , 74.14 , 73.45 , 73.9 , 59166 , 3836 20/10/21 , 73.87 , 73.80 , 74.20 , 73.28 , 74.0 , 68976 , 4467 19/10/21 , 74.01 , 74.26 , 74.68 , 73.95 , 74.6 , 63100 , 8384 18/10/21 , 74.70 , 74.22 , 74.70 , 73.82 , 74.1 , 40431 , 2760 15/10/21 , 74.09 , 74.01 , 74.41 , 73.58 , 73.5 , 50740 , 3958 14/10/21 , 73.48 , 73.52 , 73.70 , 73.03 , 73.2 , 33082 , 1996 13/10/21 , 72.93 , 72.95 , 73.02 , 72.90 , 73.0 , 29358 , 1858 11/10/21 , 72.90 , 72.80 , 72.95 , 72.50 , 72.8 , 36365 , 2556 08/10/21 , 72.46 , 72.20 , 72.46 , 71.97 , 71.9 , 32844 , 1348 07/10/21 , 72.25 , 72.05 , 72.25 , 71.84 , 71.9 , 30291 , 2413 06/10/21 , 71.83 , 71.82 , 72.07 , 71.71 , 71.8 , 41689 , 3668 05/10/21 , 71.81 , 71.98 , 72.19 , 71.81 , 71.9 , 28294 , 2628 04/10/21 , 72.04 , 72.12 , 72.32 , 71.85 , 72.0 , 33865 , 1794 01/10/21 , 72.23 , 71.83 , 72.37 , 71.59 , 72.0 , 40940 , 5744 30/09/21 , 72.03 , 72.05 , 72.38 , 71.60 , 71.6 , 44728 , 2638 29/09/21 , 71.69 , 71.83 , 72.09 , 71.39 , 71.3 , 37491 , 4563 28/09/21 , 71.36 , 71.53 , 71.94 , 71.35 , 71.5 , 35774 , 2680 27/09/21 , 71.60 , 71.66 , 72.19 , 71.39 , 71.9 , 40750 , 5318 24/09/21 , 71.91 , 71.88 , 72.23 , 71.54 , 71.5 , 28795 , 2209 23/09/21 , 72.09 , 71.96 , 72.23 , 71.34 , 71.8 , 38698 , 3307 22/09/21 , 71.78 , 71.79 , 72.09 , 71.52 , 71.5 , 29543 , 1652 21/09/21 , 71.52 , 71.80 , 72.28 , 71.47 , 71.9 , 35456 , 2260 20/09/21 , 71.68 , 71.69 , 72.20 , 71.47 , 72.0 , 55711 , 4688 17/09/21 , 72.04 , 72.05 , 72.36 , 71.79 , 72.1 , 33645 , 4860 16/09/21 , 72.23 , 72.18 , 72.32 , 71.71 , 72.1 , 34586 , 4534 15/09/21 , 72.13 , 72.04 , 72.24 , 71.70 , 72.0 , 33088 , 2857 14/09/21 , 72.04 , 72.10 , 72.24 , 71.71 , 72.1 , 50296 , 3754 13/09/21 , 72.21 , 72.06 , 72.24 , 71.77 , 72.0 , 27687 , 3294 10/09/21 , 72.05 , 72.12 , 72.46 , 71.71 , 71.7 , 47634 , 3476 09/09/21 , 71.68 , 71.93 , 72.31 , 70.63 , 71.7 , 46180 , 4227 08/09/21 , 71.71 , 72.04 , 72.36 , 71.69 , 72.3 , 41163 , 2472 06/09/21 , 72.32 , 72.27 , 72.58 , 71.99 , 72.0 , 20959 , 2066 03/09/21 , 71.99 , 72.24 , 72.36 , 71.99 , 72.1 , 29708 , 1651 02/09/21 , 72.17 , 71.93 , 72.35 , 71.35 , 71.3 , 40592 , 3505 01/09/21 , 71.39 , 71.36 , 71.83 , 71.00 , 71.6 , 45032 , 9841 31/08/21 , 71.69 , 71.88 , 72.18 , 71.50 , 71.5 , 29107 , 2044 30/08/21 , 71.50 , 71.51 , 71.79 , 71.08 , 71.3 , 25723 , 2128 27/08/21 , 71.35 , 71.17 , 71.68 , 70.65 , 71.3 , 47645 , 3308 26/08/21 , 71.69 , 71.57 , 71.84 , 71.22 , 71.2 , 32388 , 2844 25/08/21 , 71.22 , 71.32 , 71.68 , 71.02 , 71.5 , 38394 , 3679 24/08/21 , 71.26 , 71.39 , 71.87 , 70.92 , 71.2 , 50853 , 4604 23/08/21 , 71.22 , 71.25 , 71.90 , 70.67 , 70.9 , 42152 , 3898 20/08/21 , 70.96 , 70.64 , 71.03 , 70.28 , 70.4 , 28425 , 2058 19/08/21 , 70.45 , 70.33 , 70.58 , 70.19 , 70.2 , 42358 , 3561 18/08/21 , 70.27 , 70.45 , 71.34 , 70.27 , 70.4 , 49992 , 3766 17/08/21 , 70.49 , 70.69 , 71.00 , 70.28 , 70.7 , 55278 , 3178 16/08/21 , 70.89 , 70.83 , 71.27 , 70.58 , 70.8 , 51090 , 2032 13/08/21 , 70.81 , 70.69 , 71.25 , 70.28 , 70.4 , 43969 , 1898 12/08/21 , 70.45 , 70.41 , 70.63 , 70.29 , 70.5 , 43018 , 1890 11/08/21 , 70.69 , 70.70 , 71.47 , 70.31 , 71.2 , 60169 , 2922 10/08/21 , 71.27 , 71.62 , 72.32 , 71.27 , 72.3 , 61293 , 4986 09/08/21 , 72.77 , 72.27 , 72.82 , 71.83 , 72.3 , 74620 , 2740 06/08/21 , 72.36 , 72.55 , 72.85 , 72.02 , 72.0 , 35330 , 5106 05/08/21 , 72.05 , 72.18 , 72.34 , 71.99 , 72.1 , 31479 , 3668 04/08/21 , 72.04 , 72.18 , 72.49 , 71.99 , 72.0 , 40979 , 3312 03/08/21 , 72.05 , 72.09 , 72.45 , 71.81 , 72.4 , 44618 , 3913 02/08/21 , 72.53 , 72.43 , 72.58 , 72.23 , 72.2 , 38413 , 4178 30/07/21 , 72.27 , 72.49 , 72.74 , 72.05 , 72.3 , 57425 , 4950 29/07/21 , 72.27 , 72.28 , 72.60 , 72.01 , 72.3 , 43458 , 4216 28/07/21 , 72.36 , 72.33 , 72.49 , 72.10 , 72.1 , 30470 , 3193 27/07/21 , 72.14 , 72.32 , 72.60 , 72.09 , 72.2 , 52358 , 2939 26/07/21 , 72.27 , 72.29 , 72.49 , 72.05 , 72.2 , 57896 , 2651 23/07/21 , 72.21 , 72.25 , 72.58 , 71.88 , 72.4 , 59544 , 4874 22/07/21 , 72.40 , 72.44 , 72.70 , 72.32 , 72.4 , 39552 , 2705 21/07/21 , 72.46 , 72.45 , 72.70 , 72.21 , 72.4 , 42720 , 2748 20/07/21 , 72.45 , 72.25 , 72.74 , 71.87 , 72.1 , 67735 , 9563 19/07/21 , 72.13 , 72.37 , 72.74 , 71.92 , 72.6 , 43217 , 2804 16/07/21 , 72.48 , 72.61 , 72.90 , 72.46 , 72.7 , 49247 , 4332 15/07/21 , 72.61 , 72.41 , 72.78 , 72.14 , 72.1 , 50038 , 1982 14/07/21 , 72.09 , 72.05 , 72.48 , 71.73 , 72.2 , 79094 , 4722 13/07/21 , 72.46 , 72.56 , 72.94 , 72.14 , 72.7 , 44903 , 5460 12/07/21 , 72.73 , 72.26 , 72.75 , 71.45 , 72.4 , 56512 , 2252 08/07/21 , 72.30 , 72.54 , 73.00 , 72.15 , 72.8 , 66458 , 3757 07/07/21 , 72.85 , 72.36 , 72.85 , 71.85 , 72.1 , 54474 , 3316 06/07/21 , 71.74 , 71.88 , 72.05 , 71.58 , 71.6 , 26311 , 2730 05/07/21 , 71.58 , 71.77 , 72.36 , 70.43 , 71.9 , 30977 , 3406 02/07/21 , 71.92 , 71.68 , 71.93 , 71.46 , 71.5 , 27725 , 1482 01/07/21 , 71.58 , 71.22 , 71.93 , 70.20 , 70.2 , 24344 , 1241 30/06/21 , 70.08 , 70.80 , 71.68 , 70.08 , 71.0 , 28018 , 2255 29/06/21 , 71.00 , 70.91 , 71.41 , 69.32 , 70.0 , 51630 , 4016 28/06/21 , 69.78 , 68.73 , 70.07 , 67.67 , 69.8 , 86238 , 4669 25/06/21 , 70.09 , 70.93 , 72.29 , 68.38 , 71.9 , 103874 , 4577 24/06/21 , 71.91 , 72.09 , 72.49 , 71.91 , 72.1 , 51113 , 2489 23/06/21 , 71.93 , 72.06 , 72.39 , 71.88 , 71.9 , 46827 , 1972 22/06/21 , 71.91 , 72.06 , 72.44 , 71.91 , 72.3 , 51542 , 1712 21/06/21 , 72.46 , 72.08 , 72.50 , 71.90 , 72.0 , 49514 , 3494 18/06/21 , 72.06 , 72.05 , 72.36 , 71.88 , 72.3 , 42770 , 5488 17/06/21 , 72.36 , 72.16 , 72.48 , 71.93 , 72.4 , 37385 , 1580 16/06/21 , 72.50 , 72.26 , 72.50 , 72.12 , 72.3 , 39672 , 4794 15/06/21 , 72.50 , 72.36 , 72.58 , 72.14 , 72.4 , 59857 , 4146 14/06/21 , 72.45 , 72.36 , 72.50 , 72.13 , 72.1 , 32819 , 1795 11/06/21 , 72.13 , 72.18 , 72.36 , 71.91 , 71.9 , 39429 , 2174 10/06/21 , 71.84 , 71.72 , 71.85 , 71.61 , 71.7 , 40276 , 1651 09/06/21 , 71.45 , 71.55 , 71.83 , 71.28 , 71.6 , 109518 , 6088 08/06/21 , 71.58 , 71.69 , 71.83 , 71.50 , 71.7 , 69017 , 5271 07/06/21 , 71.62 , 71.74 , 71.89 , 71.47 , 71.4 , 60243 , 6434 04/06/21 , 71.65 , 71.71 , 71.84 , 71.50 , 71.5 , 57113 , 2547 02/06/21 , 71.58 , 71.57 , 71.72 , 71.37 , 71.3 , 33307 , 1896 01/06/21 , 71.33 , 71.58 , 72.36 , 71.22 , 71.7 , 52659 , 5724 31/05/21 , 71.73 , 71.55 , 71.83 , 71.17 , 71.3 , 50355 , 3555 28/05/21 , 71.43 , 71.50 , 71.65 , 71.41 , 71.4 , 48173 , 7037 27/05/21 , 71.50 , 71.16 , 71.50 , 71.03 , 71.0 , 39604 , 3159 26/05/21 , 71.05 , 71.22 , 71.64 , 71.02 , 71.6 , 62973 , 4577 25/05/21 , 71.58 , 71.42 , 71.65 , 71.25 , 71.2 , 25873 , 2424 24/05/21 , 71.27 , 71.37 , 71.65 , 71.11 , 71.4 , 27051 , 2325 21/05/21 , 71.36 , 71.39 , 71.65 , 71.29 , 71.3 , 29537 , 3184 20/05/21 , 71.41 , 71.39 , 71.71 , 71.08 , 71.0 , 44480 , 3973 19/05/21 , 71.08 , 71.26 , 71.37 , 71.08 , 71.1 , 44783 , 4866 18/05/21 , 71.22 , 71.37 , 71.49 , 71.17 , 71.3 , 61546 , 3328 17/05/21 , 71.14 , 71.27 , 71.37 , 71.08 , 71.3 , 48998 , 2321 14/05/21 , 71.47 , 71.65 , 71.90 , 71.37 , 71.8 , 29569 , 2235 13/05/21 , 71.48 , 71.79 , 71.96 , 71.47 , 71.5 , 40376 , 2903 12/05/21 , 71.63 , 71.74 , 72.04 , 71.38 , 71.5 , 50111 , 5142 11/05/21 , 71.39 , 71.62 , 71.96 , 71.31 , 71.8 , 55189 , 5625 10/05/21 , 71.60 , 71.36 , 71.90 , 71.05 , 71.9 , 39333 , 5481 07/05/21 , 71.90 , 71.51 , 71.95 , 70.97 , 70.9 , 61486 , 9696 06/05/21 , 70.98 , 71.10 , 71.42 , 70.85 , 71.3 , 46615 , 8034 05/05/21 , 71.37 , 71.23 , 71.37 , 71.04 , 71.3 , 31582 , 4305 04/05/21 , 71.37 , 71.26 , 71.37 , 71.11 , 71.1 , 43006 , 6801 03/05/21 , 71.11 , 71.26 , 71.37 , 71.03 , 71.1 , 41488 , 3306 30/04/21 , 71.07 , 70.88 , 71.17 , 70.54 , 70.7 , 29889 , 3773 29/04/21 , 70.76 , 70.56 , 70.91 , 70.29 , 70.3 , 33777 , 2935 28/04/21 , 70.25 , 70.46 , 70.63 , 70.24 , 70.4 , 92123 , 5795 27/04/21 , 70.29 , 70.53 , 70.86 , 70.27 , 70.7 , 50290 , 3495 26/04/21 , 70.61 , 70.85 , 71.27 , 70.35 , 71.2 , 54187 , 3650 23/04/21 , 71.22 , 70.97 , 71.31 , 70.71 , 70.8 , 56124 , 5837 22/04/21 , 70.86 , 70.87 , 71.02 , 70.70 , 70.9 , 48101 , 4706 20/04/21 , 70.99 , 70.76 , 70.99 , 70.60 , 70.9 , 62044 , 3386 19/04/21 , 70.90 , 70.60 , 70.90 , 70.35 , 70.7 , 37282 , 2974 16/04/21 , 70.46 , 70.40 , 70.67 , 70.35 , 70.3 , 42804 , 6745 15/04/21 , 70.41 , 70.51 , 70.85 , 70.38 , 70.8 , 49602 , 3162 14/04/21 , 70.63 , 70.65 , 71.01 , 70.51 , 70.6 , 46390 , 2355 13/04/21 , 70.62 , 70.80 , 71.11 , 70.59 , 71.1 , 40170 , 3239 12/04/21 , 71.10 , 70.80 , 71.24 , 70.35 , 70.7 , 57641 , 1889 09/04/21 , 70.97 , 70.75 , 71.08 , 70.53 , 71.0 , 83565 , 4967 08/04/21 , 70.81 , 70.93 , 71.73 , 70.73 , 71.4 , 88521 , 4747 07/04/21 , 71.47 , 71.50 , 72.10 , 71.38 , 71.8 , 68859 , 3066 06/04/21 , 71.58 , 71.48 , 71.81 , 71.39 , 71.4 , 70172 , 2391 05/04/21 , 71.50 , 71.46 , 71.75 , 71.28 , 71.4 , 67739 , 7530 01/04/21 , 71.42 , 70.98 , 71.42 , 70.69 , 70.8 , 61029 , 4060 31/03/21 , 70.81 , 70.77 , 70.97 , 70.66 , 70.9 , 55674 , 3249 30/03/21 , 70.99 , 70.81 , 71.04 , 70.67 , 70.8 , 50874 , 2534 29/03/21 , 70.86 , 70.86 , 71.13 , 70.71 , 70.9 , 38993 , 1726 26/03/21 , 70.98 , 70.93 , 71.34 , 70.71 , 71.2 , 50324 , 2128 25/03/21 , 71.07 , 70.82 , 71.07 , 70.44 , 70.8 , 65891 , 1439 24/03/21 , 70.81 , 70.96 , 71.46 , 70.68 , 70.8 , 55198 , 3463 23/03/21 , 70.81 , 71.07 , 71.39 , 70.68 , 70.8 , 80477 , 4326 22/03/21 , 70.84 , 70.97 , 71.47 , 70.61 , 71.2 , 89071 , 4085 19/03/21 , 72.09 , 71.81 , 72.23 , 71.39 , 71.9 , 50095 , 3277 18/03/21 , 71.97 , 71.95 , 72.38 , 71.68 , 72.1 , 48104 , 3356 17/03/21 , 72.13 , 72.19 , 73.13 , 71.83 , 73.1 , 40447 , 2690 16/03/21 , 72.82 , 72.33 , 73.13 , 70.87 , 73.1 , 38525 , 2492 15/03/21 , 72.47 , 72.96 , 73.70 , 72.36 , 73.7 , 39651 , 2428 12/03/21 , 73.32 , 73.18 , 73.75 , 72.94 , 73.4 , 42805 , 2094 11/03/21 , 73.42 , 73.09 , 73.42 , 72.86 , 73.0 , 34754 , 2178 10/03/21 , 73.07 , 73.09 , 73.38 , 72.54 , 72.5 , 33587 , 3482 09/03/21 , 72.64 , 72.20 , 72.78 , 70.41 , 72.5 , 49104 , 2823 08/03/21 , 72.64 , 72.92 , 73.17 , 72.59 , 72.5 , 48739 , 3218 05/03/21 , 72.59 , 72.37 , 72.63 , 71.93 , 72.3 , 62629 , 1554 04/03/21 , 72.33 , 72.32 , 72.63 , 71.83 , 72.6 , 31104 , 1696 03/03/21 , 72.57 , 72.70 , 72.95 , 72.35 , 72.6 , 27626 , 935 02/03/21 , 72.82 , 72.54 , 72.95 , 72.05 , 72.6 , 25732 , 1535 01/03/21 , 72.62 , 72.82 , 73.10 , 72.31 , 72.7 , 43192 , 2711 26/02/21 , 71.98 , 72.18 , 72.59 , 71.67 , 72.5 , 34532 , 1731 25/02/21 , 72.59 , 72.69 , 73.14 , 71.98 , 73.1 , 55702 , 3434 24/02/21 , 72.83 , 72.83 , 73.30 , 71.38 , 71.9 , 46209 , 3582 23/02/21 , 71.34 , 71.55 , 73.60 , 70.67 , 70.6 , 48714 , 4098 22/02/21 , 70.47 , 70.78 , 71.58 , 70.37 , 71.1 , 42889 , 2098 19/02/21 , 71.13 , 70.99 , 71.27 , 70.82 , 71.1 , 32795 , 1942 18/02/21 , 70.93 , 70.85 , 71.13 , 70.60 , 70.6 , 27065 , 1271 17/02/21 , 70.60 , 70.50 , 70.65 , 70.24 , 70.3 , 34339 , 3496 12/02/21 , 70.07 , 70.08 , 70.51 , 70.01 , 70.2 , 64953 , 3828 11/02/21 , 70.51 , 70.39 , 70.64 , 70.02 , 70.4 , 57537 , 2556 10/02/21 , 70.51 , 70.50 , 70.64 , 70.16 , 70.3 , 40131 , 3484 09/02/21 , 70.35 , 70.20 , 70.67 , 70.00 , 70.6 , 67001 , 5206 08/02/21 , 70.76 , 70.83 , 71.15 , 70.45 , 70.7 , 83145 , 3333 05/02/21 , 70.39 , 70.19 , 70.83 , 69.79 , 70.0 , 37061 , 1903 04/02/21 , 70.05 , 69.42 , 70.05 , 69.23 , 69.2 , 48868 , 1865 03/02/21 , 69.23 , 69.23 , 69.59 , 69.11 , 69.2 , 90540 , 9271 02/02/21 , 69.21 , 69.22 , 69.79 , 68.89 , 69.3 , 60257 , 2633 01/02/21 , 69.84 , 70.08 , 71.16 , 69.23 , 70.6 , 63194 , 3615 29/01/21 , 70.61 , 70.57 , 70.84 , 70.19 , 70.6 , 36094 , 1901 28/01/21 , 70.16 , 69.93 , 70.16 , 69.23 , 69.7 , 31722 , 5170 27/01/21 , 69.49 , 69.47 , 70.37 , 68.86 , 69.9 , 36015 , 1768 26/01/21 , 69.66 , 69.65 , 71.47 , 69.20 , 69.3 , 43189 , 2352 22/01/21 , 69.39 , 69.42 , 69.83 , 69.18 , 69.5 , 37266 , 2960 21/01/21 , 69.45 , 69.40 , 70.00 , 69.15 , 69.8 , 39046 , 1631 20/01/21 , 69.74 , 69.39 , 70.59 , 68.63 , 68.6 , 47724 , 5924 19/01/21 , 68.82 , 68.81 , 69.10 , 68.20 , 68.2 , 38265 , 3950 18/01/21 , 68.20 , 68.17 , 68.48 , 68.01 , 68.2 , 46789 , 7504 15/01/21 , 68.13 , 68.02 , 68.25 , 67.58 , 68.2 , 56000 , 4252 14/01/21 , 68.19 , 67.58 , 68.19 , 67.37 , 67.5 , 56282 , 5148 13/01/21 , 67.56 , 67.77 , 67.85 , 67.40 , 67.7 , 48073 , 4057 12/01/21 , 67.57 , 67.57 , 67.85 , 67.21 , 67.2 , 56113 , 5391 11/01/21 , 66.97 , 66.71 , 67.21 , 66.33 , 66.3 , 100190 , 7833 08/01/21 , 66.33 , 66.09 , 66.39 , 65.95 , 66.1 , 93415 , 15546 07/01/21 , 65.95 , 66.09 , 67.05 , 65.92 , 66.7 , 153637 , 9115 06/01/21 , 66.31 , 66.26 , 67.26 , 65.99 , 66.3 , 150480 , 12626 05/01/21 , 65.99 , 66.33 , 67.24 , 65.82 , 66.6 , 50274 , 2662 04/01/21 , 66.62 , 66.38 , 66.80 , 66.28 , 66.3 , 40279 , 1380 30/12/20 , 66.24 , 66.29 , 66.80 , 65.32 , 66.8 , 30029 , 685 29/12/20 , 66.15 , 65.37 , 66.15 , 65.30 , 65.3 , 43682 , 454 28/12/20 , 65.29 , 65.22 , 65.36 , 64.84 , 64.8 , 34227 , 1629 23/12/20 , 64.84 , 64.78 , 64.85 , 64.45 , 64.4 , 50484 , 879 22/12/20 , 64.45 , 64.34 , 64.54 , 64.27 , 64.2 , 45944 , 631 21/12/20 , 64.29 , 64.33 , 64.43 , 64.23 , 64.2 , 28074 , 756 18/12/20 , 64.23 , 64.21 , 64.26 , 64.06 , 64.2 , 18156 , 545 17/12/20 , 64.19 , 64.11 , 64.41 , 63.95 , 64.1 , 39427 , 634 16/12/20 , 64.10 , 64.03 , 64.10 , 63.84 , 63.8 , 22572 , 657 15/12/20 , 63.85 , 63.81 , 63.85 , 63.59 , 63.8 , 19753 , 702 14/12/20 , 63.83 , 63.76 , 63.95 , 63.47 , 63.7 , 25361 , 857 11/12/20 , 63.47 , 63.33 , 63.74 , 63.05 , 63.5 , 17496 , 1223 10/12/20 , 63.51 , 63.74 , 64.05 , 63.38 , 63.7 , 15233 , 997 09/12/20 , 63.67 , 63.83 , 64.06 , 63.55 , 64.0 , 19459 , 667 08/12/20 , 63.62 , 63.38 , 63.63 , 63.08 , 63.3 , 18492 , 789 07/12/20 , 63.20 , 63.26 , 63.36 , 62.90 , 62.9 , 19061 , 915 04/12/20 , 63.20 , 63.12 , 63.30 , 62.73 , 63.2 , 41325 , 1203 03/12/20 , 63.26 , 63.23 , 63.26 , 62.55 , 62.5 , 43223 , 1097 02/12/20 , 62.54 , 62.38 , 62.99 , 61.83 , 61.8 , 20084 , 982 01/12/20 , 61.82 , 61.68 , 62.13 , 61.43 , 61.4 , 33182 , 2592 30/11/20 , 61.42 , 61.28 , 61.68 , 61.12 , 61.6 , 29372 , 1043 27/11/20 , 61.43 , 61.65 , 63.20 , 61.43 , 61.8 , 33646 , 1181 26/11/20 , 61.54 , 61.56 , 61.84 , 61.50 , 61.5 , 15413 , 392 25/11/20 , 61.51 , 61.60 , 61.88 , 61.30 , 61.8 , 28786 , 975 24/11/20 , 61.61 , 61.72 , 62.09 , 61.61 , 61.8 , 36521 , 1283 23/11/20 , 61.84 , 61.90 , 62.37 , 61.61 , 62.2 , 38236 , 2033 20/11/20 , 62.20 , 62.19 , 62.37 , 62.14 , 62.3 , 23582 , 321 19/11/20 , 62.17 , 62.23 , 62.47 , 62.17 , 62.4 , 29915 , 939 18/11/20 , 62.42 , 62.40 , 62.79 , 61.89 , 62.7 , 17914 , 462 17/11/20 , 62.49 , 62.44 , 63.00 , 62.30 , 62.3 , 19097 , 504 16/11/20 , 62.30 , 62.28 , 62.54 , 62.17 , 62.2 , 34453 , 609 13/11/20 , 62.23 , 62.18 , 62.24 , 62.03 , 62.0 , 7715 , 186 12/11/20 , 61.89 , 62.28 , 62.49 , 61.89 , 62.2 , 15375 , 236 11/11/20 , 61.84 , 61.90 , 62.05 , 61.25 , 61.8 , 29703 , 435 10/11/20 , 61.85 , 61.51 , 62.14 , 61.19 , 61.1 , 38428 , 864 09/11/20 , 61.61 , 61.38 , 61.84 , 61.10 , 61.8 , 39231 , 1057 06/11/20 , 61.25 , 61.35 , 62.57 , 61.10 , 61.1 , 26814 , 1588 05/11/20 , 61.10 , 60.94 , 61.28 , 60.69 , 61.0 , 7706 , 215 04/11/20 , 60.72 , 60.63 , 61.00 , 60.38 , 60.3 , 8656 , 172 03/11/20 , 60.28 , 60.58 , 61.00 , 60.28 , 60.6 , 12662 , 825 30/10/20 , 59.95 , 60.16 , 60.69 , 59.91 , 60.5 , 18698 , 888 29/10/20 , 60.10 , 60.15 , 60.48 , 59.76 , 60.3 , 7449 , 164 28/10/20 , 60.02 , 60.39 , 61.00 , 60.02 , 60.4 , 15489 , 876 27/10/20 , 60.44 , 60.42 , 60.57 , 60.10 , 60.3 , 15470 , 2106 26/10/20 , 60.13 , 60.66 , 61.10 , 60.09 , 60.7 , 11566 , 950 23/10/20 , 60.70 , 61.09 , 61.29 , 60.70 , 61.2 , 16197 , 1681 22/10/20 , 61.28 , 61.19 , 61.29 , 61.00 , 61.1 , 14530 , 938 21/10/20 , 61.00 , 60.92 , 61.11 , 60.36 , 60.3 , 16250 , 488 20/10/20 , 60.36 , 60.30 , 60.36 , 59.95 , 59.9 , 20631 , 557 19/10/20 , 59.78 , 59.62 , 60.08 , 59.27 , 59.2 , 11726 , 597 16/10/20 , 59.13 , 59.39 , 59.63 , 59.13 , 59.6 , 13114 , 389 15/10/20 , 59.27 , 59.42 , 59.65 , 59.06 , 59.3 , 6992 , 254 14/10/20 , 59.26 , 59.30 , 59.38 , 58.82 , 59.0 , 17451 , 584 13/10/20 , 58.80 , 58.92 , 59.11 , 58.80 , 58.8 , 7773 , 217 09/10/20 , 59.10 , 58.96 , 59.13 , 58.73 , 59.1 , 4676 , 134 08/10/20 , 58.88 , 58.92 , 59.30 , 58.17 , 58.9 , 39999 , 389 07/10/20 , 58.94 , 58.80 , 58.94 , 58.57 , 58.5 , 29674 , 335 06/10/20 , 58.88 , 58.72 , 58.94 , 58.70 , 58.7 , 38226 , 1224 05/10/20 , 58.71 , 58.68 , 58.94 , 58.12 , 58.9 , 13412 , 284 02/10/20 , 58.94 , 58.78 , 58.96 , 58.37 , 58.4 , 6850 , 131 01/10/20 , 58.42 , 58.30 , 58.57 , 58.12 , 58.4 , 7093 , 153 30/09/20 , 57.51 , 57.77 , 58.77 , 57.44 , 57.7 , 55994 , 294 29/09/20 , 57.77 , 57.84 , 58.95 , 57.45 , 58.9 , 81121 , 159 28/09/20 , 57.89 , 58.00 , 58.99 , 57.77 , 58.9 , 72149 , 327 25/09/20 , 59.01 , 57.81 , 59.30 , 57.17 , 57.5 , 12027 , 259 24/09/20 , 57.58 , 58.08 , 59.31 , 57.13 , 58.1 , 74588 , 314 23/09/20 , 58.48 , 58.41 , 58.61 , 57.87 , 58.3 , 9959 , 251 22/09/20 , 58.37 , 58.29 , 58.61 , 57.71 , 57.7 , 5783 , 118 21/09/20 , 57.58 , 57.10 , 58.14 , 55.55 , 57.5 , 17362 , 1996 18/09/20 , 58.37 , 58.16 , 59.26 , 57.49 , 57.5 , 5064 , 184 17/09/20 , 57.45 , 57.32 , 60.50 , 56.49 , 56.4 , 7529 , 220 16/09/20 , 56.38 , 56.65 , 57.16 , 56.14 , 56.1 , 3355 , 322 15/09/20 , 56.22 , 55.95 , 56.27 , 55.33 , 55.3 , 6514 , 199 14/09/20 , 55.10 , 55.39 , 55.88 , 55.01 , 55.6 , 19197 , 1022 11/09/20 , 55.72 , 55.53 , 56.17 , 55.24 , 56.1 , 5395 , 224 10/09/20 , 56.26 , 55.93 , 56.26 , 55.36 , 55.9 , 5091 , 141 09/09/20 , 56.23 , 55.66 , 56.58 , 55.28 , 56.5 , 8609 , 551 08/09/20 , 55.33 , 55.36 , 56.79 , 54.75 , 55.5 , 8208 , 332 04/09/20 , 55.53 , 55.26 , 56.93 , 54.31 , 55.8 , 15006 , 869 03/09/20 , 55.67 , 56.34 , 56.73 , 55.67 , 56.4 , 156959 , 143 02/09/20 , 56.44 , 56.25 , 56.44 , 55.55 , 55.6 , 33905 , 315 01/09/20 , 55.55 , 55.36 , 56.08 , 54.79 , 55.0 , 4796 , 115 31/08/20 , 55.04 , 55.01 , 55.55 , 54.14 , 54.5 , 5469 , 192 28/08/20 , 54.46 , 54.22 , 55.17 , 54.03 , 54.6 , 8379 , 199 27/08/20 , 54.24 , 54.44 , 55.18 , 54.03 , 54.1 , 11189 , 189 26/08/20 , 54.15 , 54.57 , 55.81 , 53.43 , 54.2 , 11026 , 306 25/08/20 , 54.21 , 54.01 , 54.42 , 53.42 , 53.5 , 10393 , 284 24/08/20 , 53.14 , 53.39 , 53.99 , 52.84 , 52.9 , 5876 , 196 21/08/20 , 52.91 , 53.10 , 53.43 , 52.60 , 52.8 , 8275 , 279 20/08/20 , 52.50 , 52.32 , 53.09 , 52.13 , 52.7 , 24319 , 2777 19/08/20 , 52.70 , 53.21 , 54.08 , 52.63 , 53.6 , 10606 , 511 18/08/20 , 53.58 , 53.41 , 53.87 , 52.94 , 53.3 , 10595 , 384 17/08/20 , 53.27 , 53.56 , 54.45 , 53.05 , 53.5 , 9195 , 1140 14/08/20 , 53.63 , 53.56 , 53.78 , 53.22 , 53.3 , 6135 , 177 13/08/20 , 53.05 , 53.11 , 53.94 , 51.87 , 53.5 , 14654 , 894 12/08/20 , 53.51 , 53.62 , 54.05 , 53.43 , 53.9 , 8257 , 393 11/08/20 , 53.97 , 53.79 , 54.40 , 53.63 , 53.9 , 4412 , 124 10/08/20 , 54.01 , 53.41 , 54.19 , 52.92 , 53.4 , 8878 , 157 07/08/20 , 53.13 , 52.80 , 53.54 , 52.43 , 53.1 , 4984 , 172 06/08/20 , 52.89 , 53.05 , 54.22 , 52.50 , 53.0 , 9515 , 269 05/08/20 , 53.00 , 52.88 , 53.04 , 52.43 , 53.0 , 3720 , 98 04/08/20 , 52.89 , 52.95 , 53.36 , 52.44 , 52.7 , 4322 , 132 03/08/20 , 52.78 , 52.62 , 53.36 , 51.84 , 53.0 , 7755 , 195 31/07/20 , 53.33 , 53.13 , 53.42 , 53.04 , 53.0 , 7006 , 130 30/07/20 , 53.05 , 53.20 , 53.59 , 53.04 , 53.3 , 7645 , 225 29/07/20 , 53.36 , 53.46 , 53.89 , 53.36 , 53.3 , 8199 , 135 28/07/20 , 53.16 , 53.37 , 54.13 , 53.04 , 53.9 , 9154 , 300 27/07/20 , 53.95 , 53.57 , 54.22 , 53.12 , 53.4 , 8406 , 214 24/07/20 , 53.62 , 53.58 , 54.01 , 53.36 , 53.5 , 6266 , 130 23/07/20 , 53.63 , 53.61 , 54.24 , 53.36 , 54.2 , 8872 , 211 22/07/20 , 53.66 , 53.74 , 54.22 , 53.61 , 53.6 , 12270 , 151 21/07/20 , 53.87 , 53.57 , 54.08 , 53.31 , 53.6 , 4309 , 436 20/07/20 , 53.35 , 54.08 , 54.86 , 53.35 , 54.8 , 11144 , 1175 17/07/20 , 54.86 , 54.32 , 55.04 , 53.86 , 54.3 , 52423 , 222 16/07/20 , 54.24 , 54.22 , 54.86 , 53.55 , 54.2 , 7313 , 178 15/07/20 , 54.23 , 53.39 , 54.24 , 53.35 , 53.3 , 54665 , 1267 14/07/20 , 53.35 , 53.42 , 53.77 , 52.78 , 53.7 , 14689 , 408 13/07/20 , 53.43 , 53.42 , 55.06 , 53.22 , 54.2 , 51362 , 315 10/07/20 , 53.79 , 54.23 , 54.84 , 53.05 , 54.7 , 33072 , 254 09/07/20 , 54.76 , 54.51 , 54.79 , 53.81 , 54.7 , 6222 , 218 08/07/20 , 54.51 , 54.81 , 55.66 , 54.47 , 54.8 , 12076 , 333 07/07/20 , 54.75 , 54.73 , 55.00 , 54.40 , 54.4 , 5326 , 199 06/07/20 , 54.35 , 54.17 , 54.43 , 54.02 , 54.0 , 2566 , 74 03/07/20 , 54.02 , 54.27 , 54.73 , 54.00 , 54.2 , 14934 , 408 02/07/20 , 54.24 , 54.12 , 54.44 , 53.84 , 53.8 , 3475 , 127 01/07/20 , 53.89 , 53.72 , 53.89 , 53.28 , 53.7 , 3709 , 112 30/06/20 , 53.83 , 53.31 , 53.87 , 52.97 , 52.9 , 112201 , 184 29/06/20 , 53.30 , 53.29 , 53.71 , 52.91 , 53.7 , 109912 , 138 26/06/20 , 53.71 , 53.16 , 53.89 , 52.96 , 53.5 , 4750 , 117 25/06/20 , 53.58 , 52.89 , 53.80 , 52.40 , 53.5 , 37502 , 1127 24/06/20 , 53.21 , 53.21 , 54.32 , 52.12 , 53.5 , 14684 , 893 23/06/20 , 53.64 , 53.61 , 54.46 , 53.51 , 54.3 , 172343 , 2690 22/06/20 , 53.95 , 54.73 , 55.45 , 53.44 , 55.3 , 47836 , 2967 19/06/20 , 55.33 , 55.23 , 56.25 , 54.53 , 56.0 , 13212 , 967 18/06/20 , 56.09 , 55.96 , 56.21 , 55.62 , 55.6 , 30339 , 156 17/06/20 , 55.62 , 55.04 , 56.05 , 54.47 , 54.5 , 8784 , 295 16/06/20 , 55.38 , 54.95 , 55.38 , 54.56 , 54.5 , 3980 , 224 15/06/20 , 54.92 , 54.76 , 55.38 , 53.31 , 55.0 , 20339 , 263 12/06/20 , 55.36 , 55.23 , 55.65 , 55.08 , 55.0 , 7177 , 177 10/06/20 , 55.08 , 55.21 , 55.94 , 55.08 , 55.6 , 4087 , 126 09/06/20 , 55.68 , 55.28 , 56.28 , 54.63 , 56.2 , 8205 , 186 08/06/20 , 56.29 , 56.00 , 57.09 , 54.96 , 54.9 , 12381 , 449 05/06/20 , 54.77 , 55.66 , 58.08 , 54.77 , 55.1 , 12645 , 566 04/06/20 , 55.16 , 54.64 , 55.33 , 53.31 , 53.4 , 11739 , 234 03/06/20 , 53.46 , 52.99 , 53.54 , 52.42 , 53.0 , 8357 , 190 02/06/20 , 52.27 , 52.59 , 53.55 , 51.80 , 51.8 , 7323 , 191 01/06/20 , 51.80 , 52.00 , 52.83 , 51.25 , 52.7 , 22273 , 1080 29/05/20 , 52.14 , 52.13 , 52.98 , 51.70 , 52.4 , 9670 , 347 28/05/20 , 52.45 , 51.79 , 53.55 , 51.23 , 52.1 , 8803 , 342 27/05/20 , 51.95 , 51.75 , 52.18 , 51.23 , 51.5 , 79384 , 2303 26/05/20 , 51.46 , 50.99 , 51.74 , 49.42 , 49.7 , 30469 , 907 25/05/20 , 49.70 , 49.38 , 49.71 , 48.28 , 48.7 , 17972 , 325 22/05/20 , 48.52 , 48.49 , 49.66 , 47.72 , 49.6 , 15048 , 760 21/05/20 , 48.95 , 49.16 , 49.98 , 48.52 , 49.1 , 11874 , 283 20/05/20 , 48.81 , 47.92 , 49.58 , 47.05 , 47.9 , 12589 , 777 19/05/20 , 47.95 , 47.84 , 49.07 , 47.35 , 49.0 , 35436 , 1109 18/05/20 , 48.49 , 48.50 , 49.91 , 47.35 , 49.2 , 20046 , 605 15/05/20 , 48.81 , 48.91 , 49.64 , 48.25 , 48.8 , 8089 , 202 14/05/20 , 49.28 , 48.97 , 49.66 , 48.70 , 49.4 , 12211 , 559 13/05/20 , 49.42 , 49.49 , 51.50 , 48.58 , 51.2 , 12282 , 1064 12/05/20 , 51.14 , 51.10 , 51.49 , 50.62 , 50.6 , 13929 , 297 11/05/20 , 50.87 , 51.02 , 52.03 , 50.40 , 50.4 , 11883 , 505 08/05/20 , 51.14 , 51.12 , 51.54 , 50.73 , 50.7 , 4088 , 77 07/05/20 , 50.73 , 50.51 , 50.86 , 49.40 , 50.2 , 55758 , 311 06/05/20 , 49.89 , 49.73 , 50.32 , 49.13 , 49.7 , 6106 , 154 05/05/20 , 49.67 , 49.64 , 50.32 , 49.28 , 49.7 , 13318 , 182 04/05/20 , 49.40 , 49.02 , 50.02 , 48.52 , 49.6 , 4863 , 133 30/04/20 , 49.13 , 49.34 , 50.33 , 48.30 , 50.3 , 11436 , 149 29/04/20 , 50.56 , 49.65 , 50.59 , 49.02 , 49.7 , 6338 , 125 28/04/20 , 49.68 , 49.19 , 50.01 , 48.52 , 48.5 , 16082 , 1066 27/04/20 , 48.52 , 48.58 , 48.80 , 48.14 , 48.7 , 7427 , 207 24/04/20 , 48.74 , 48.74 , 50.86 , 47.37 , 50.3 , 12573 , 646 23/04/20 , 50.10 , 50.10 , 51.65 , 49.41 , 49.6 , 20082 , 2449 22/04/20 , 49.41 , 49.94 , 52.00 , 49.40 , 50.3 , 10455 , 422 20/04/20 , 49.40 , 49.50 , 50.25 , 49.40 , 50.1 , 9425 , 493 17/04/20 , 49.40 , 49.40 , 49.98 , 48.52 , 49.1 , 2500 , 167 16/04/20 , 48.01 , 48.85 , 52.03 , 47.96 , 50.3 , 10835 , 1433 15/04/20 , 50.33 , 50.20 , 52.09 , 48.57 , 49.1 , 6945 , 1411 14/04/20 , 49.40 , 48.52 , 49.97 , 47.97 , 48.8 , 3882 , 85 13/04/20 , 47.97 , 47.84 , 50.32 , 46.22 , 47.3 , 7381 , 118 09/04/20 , 47.33 , 46.82 , 47.35 , 45.87 , 47.3 , 4547 , 89 08/04/20 , 47.27 , 46.26 , 47.27 , 44.62 , 46.9 , 4615 , 162 07/04/20 , 46.99 , 45.97 , 47.29 , 42.32 , 46.2 , 7182 , 179 06/04/20 , 44.93 , 45.45 , 47.48 , 44.06 , 46.9 , 7982 , 673 03/04/20 , 45.55 , 45.80 , 47.50 , 44.35 , 47.0 , 2664 , 95 02/04/20 , 46.42 , 46.78 , 48.71 , 45.81 , 47.0 , 2910 , 114 01/04/20 , 46.42 , 46.75 , 48.14 , 45.82 , 47.0 , 3054 , 97 31/03/20 , 47.76 , 46.97 , 48.25 , 45.82 , 45.8 , 16692 , 123 30/03/20 , 45.81 , 46.41 , 48.73 , 45.25 , 45.9 , 5866 , 141 27/03/20 , 45.81 , 43.86 , 46.85 , 42.32 , 46.8 , 13459 , 1555 26/03/20 , 45.81 , 43.62 , 45.99 , 40.28 , 41.1 , 14108 , 297 25/03/20 , 41.30 , 39.66 , 43.17 , 37.01 , 40.3 , 11146 , 344 24/03/20 , 40.22 , 40.08 , 43.47 , 37.02 , 41.1 , 12020 , 315 23/03/20 , 41.09 , 38.91 , 45.25 , 35.20 , 43.7 , 29400 , 1468 20/03/20 , 47.00 , 47.06 , 52.43 , 43.74 , 51.6 , 7436 , 251 19/03/20 , 45.82 , 39.44 , 47.57 , 35.13 , 47.5 , 15206 , 563 18/03/20 , 46.41 , 46.33 , 51.69 , 42.32 , 49.9 , 31544 , 983 17/03/20 , 51.42 , 50.86 , 54.06 , 49.99 , 53.2 , 19956 , 370 16/03/20 , 53.87 , 51.71 , 54.62 , 49.93 , 54.6 , 12951 , 386 13/03/20 , 55.25 , 55.21 , 58.38 , 53.16 , 55.6 , 9852 , 737 12/03/20 , 55.67 , 53.45 , 58.12 , 47.03 , 58.1 , 29500 , 1001 11/03/20 , 58.17 , 57.90 , 58.89 , 56.96 , 58.6 , 17083 , 269 10/03/20 , 58.31 , 58.17 , 59.47 , 57.28 , 57.6 , 19408 , 310 09/03/20 , 58.22 , 58.00 , 59.97 , 55.89 , 58.3 , 14167 , 368 06/03/20 , 59.80 , 59.36 , 60.00 , 58.88 , 58.9 , 13643 , 200 05/03/20 , 58.94 , 59.73 , 60.72 , 58.92 , 60.7 , 5213 , 91 04/03/20 , 60.78 , 59.99 , 60.86 , 59.55 , 59.9 , 6605 , 146 03/03/20 , 59.92 , 59.71 , 60.78 , 59.33 , 59.7 , 57538 , 148 02/03/20 , 59.44 , 59.27 , 59.95 , 58.92 , 59.1 , 6745 , 209 28/02/20 , 58.61 , 58.50 , 59.46 , 58.27 , 59.4 , 23545 , 1128 27/02/20 , 59.47 , 58.95 , 59.47 , 58.37 , 59.0 , 14385 , 276 26/02/20 , 58.61 , 58.47 , 59.20 , 58.00 , 59.2 , 33699 , 298 21/02/20 , 59.95 , 59.50 , 60.07 , 59.30 , 59.9 , 12439 , 329 20/02/20 , 59.48 , 59.68 , 60.55 , 59.33 , 60.5 , 17446 , 424 19/02/20 , 60.35 , 59.92 , 60.56 , 59.47 , 59.4 , 9458 , 282 18/02/20 , 59.47 , 59.47 , 60.64 , 58.96 , 59.9 , 23476 , 516 17/02/20 , 59.89 , 60.16 , 61.10 , 59.59 , 60.7 , 17631 , 1781 14/02/20 , 60.71 , 60.83 , 61.12 , 60.36 , 61.1 , 4935 , 149 13/02/20 , 59.87 , 60.06 , 61.22 , 59.87 , 60.0 , 8389 , 190 12/02/20 , 60.04 , 59.95 , 60.06 , 59.80 , 60.0 , 6141 , 215 11/02/20 , 60.06 , 59.83 , 60.07 , 58.92 , 60.0 , 14075 , 239 10/02/20 , 60.08 , 60.42 , 61.50 , 59.77 , 61.1 , 15045 , 1768 07/02/20 , 60.42 , 60.56 , 61.24 , 59.88 , 60.4 , 8669 , 838 06/02/20 , 60.47 , 61.10 , 61.54 , 60.40 , 61.0 , 10636 , 244 05/02/20 , 61.05 , 60.96 , 61.27 , 60.56 , 60.5 , 3937 , 85 04/02/20 , 60.20 , 60.35 , 60.68 , 59.86 , 59.8 , 8570 , 295 03/02/20 , 59.80 , 59.76 , 59.80 , 59.55 , 59.8 , 16132 , 1149 31/01/20 , 59.80 , 59.78 , 59.80 , 59.67 , 59.8 , 12056 , 164 30/01/20 , 59.80 , 59.96 , 60.70 , 59.09 , 60.6 , 33343 , 492 29/01/20 , 60.46 , 60.62 , 61.20 , 60.41 , 61.2 , 10649 , 617 28/01/20 , 61.21 , 61.33 , 62.34 , 60.40 , 61.8 , 18062 , 229 27/01/20 , 61.56 , 61.85 , 62.28 , 61.56 , 61.8 , 8995 , 142 24/01/20 , 61.85 , 62.18 , 62.41 , 61.84 , 62.4 , 5742 , 117 23/01/20 , 62.16 , 62.32 , 62.71 , 62.16 , 62.5 , 6437 , 140 22/01/20 , 62.43 , 62.31 , 62.71 , 61.82 , 62.5 , 9140 , 254 21/01/20 , 62.26 , 62.43 , 62.71 , 61.84 , 62.4 , 13450 , 265 20/01/20 , 62.23 , 62.53 , 63.30 , 61.57 , 63.0 , 20880 , 719 17/01/20 , 62.40 , 61.96 , 62.70 , 61.21 , 61.2 , 9155 , 286 16/01/20 , 62.41 , 62.15 , 63.01 , 60.85 , 60.8 , 12094 , 379 15/01/20 , 62.41 , 62.01 , 62.43 , 61.13 , 62.2 , 9690 , 259 14/01/20 , 61.88 , 61.40 , 62.42 , 60.75 , 61.8 , 14215 , 203 13/01/20 , 61.13 , 61.37 , 62.42 , 60.70 , 62.4 , 22640 , 1583 10/01/20 , 62.42 , 60.39 , 63.56 , 59.48 , 59.9 , 37029 , 662 09/01/20 , 59.48 , 59.68 , 60.12 , 58.96 , 59.9 , 79647 , 1765 08/01/20 , 59.97 , 59.55 , 60.44 , 59.00 , 59.6 , 65427 , 1755 07/01/20 , 59.83 , 59.62 , 60.45 , 58.90 , 60.0 , 74922 , 1451 06/01/20 , 59.72 , 59.67 , 60.27 , 58.52 , 60.2 , 48194 , 3373 03/01/20 , 60.03 , 59.79 , 60.20 , 59.66 , 59.9 , 14302 , 749 02/01/20 , 59.76 , 59.73 , 59.97 , 59.66 , 59.9 , 10644 , 260 30/12/19 , 59.97 , 59.92 , 60.27 , 59.62 , 59.8 , 13905 , 116 27/12/19 , 59.83 , 59.71 , 60.25 , 59.55 , 59.7 , 25181 , 169 26/12/19 , 59.66 , 59.97 , 62.53 , 59.55 , 60.2 , 19472 , 197 23/12/19 , 60.27 , 60.23 , 60.84 , 59.52 , 59.6 , 15451 , 98 20/12/19 , 59.40 , 59.38 , 59.66 , 58.94 , 59.0 , 18986 , 102 19/12/19 , 58.86 , 59.08 , 59.67 , 58.85 , 59.6 , 15486 , 224 18/12/19 , 59.68 , 59.03 , 59.97 , 58.57 , 59.1 , 5783 , 127 17/12/19 , 59.11 , 59.12 , 59.68 , 58.24 , 58.2 , 30374 , 154 16/12/19 , 58.18 , 58.72 , 59.23 , 58.18 , 58.6 , 8979 , 75 13/12/19 , 58.56 , 58.75 , 59.11 , 58.29 , 58.5 , 8729 , 113 12/12/19 , 58.56 , 58.63 , 58.97 , 58.03 , 58.9 , 5280 , 94 11/12/19 , 58.94 , 58.70 , 58.96 , 58.32 , 58.3 , 2773 , 27 10/12/19 , 58.29 , 58.38 , 58.88 , 57.98 , 58.4 , 4980 , 80 09/12/19 , 58.03 , 58.38 , 59.10 , 57.79 , 58.0 , 4484 , 60 06/12/19 , 58.21 , 57.80 , 58.21 , 57.34 , 57.5 , 11425 , 104 05/12/19 , 57.59 , 56.78 , 57.81 , 53.15 , 57.1 , 6296 , 110 04/12/19 , 57.69 , 57.38 , 57.69 , 56.88 , 56.8 , 2579 , 71 03/12/19 , 56.83 , 57.04 , 57.34 , 56.28 , 56.2 , 6317 , 132 02/12/19 , 56.27 , 56.73 , 57.69 , 55.95 , 57.6 , 3706 , 164 29/11/19 , 57.10 , 57.29 , 57.93 , 57.06 , 57.8 , 6982 , 82 28/11/19 , 57.10 , 57.12 , 57.93 , 57.04 , 57.1 , 5149 , 63 27/11/19 , 57.10 , 57.10 , 57.10 , 56.84 , 57.1 , 689 , 10 26/11/19 , 57.10 , 57.06 , 57.34 , 56.52 , 57.3 , 10595 , 134 25/11/19 , 57.32 , 57.36 , 57.64 , 57.10 , 57.1 , 3404 , 35 22/11/19 , 57.10 , 57.23 , 57.34 , 56.52 , 57.3 , 4981 , 86 21/11/19 , 57.06 , 57.02 , 57.90 , 55.95 , 57.0 , 7066 , 55 19/11/19 , 57.06 , 57.33 , 57.94 , 57.06 , 57.3 , 6085 , 69 18/11/19 , 57.10 , 57.63 , 58.23 , 57.10 , 58.1 , 14275 , 85 14/11/19 , 58.11 , 57.60 , 58.38 , 57.10 , 57.9 , 2303 , 42 13/11/19 , 56.56 , 57.14 , 58.23 , 56.56 , 58.2 , 4489 , 45 12/11/19 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1 , 11968 , 33 08/11/19 , 64.35 , 64.35 , 64.35 , 64.35 , 64.3 , 73 , 2 07/11/19 , 66.64 , 66.64 , 66.65 , 66.64 , 66.6 , 35 , 3 06/11/19 , 66.75 , 66.75 , 66.82 , 66.74 , 66.8 , 127 , 7 05/11/19 , 61.23 , 60.51 , 69.60 , 60.20 , 69.6 , 193 , 7 04/11/19 , 69.58 , 69.59 , 69.60 , 69.58 , 69.6 , 39 , 3 01/11/19 , 68.55 , 68.55 , 68.55 , 68.55 , 68.5 , 25 , 3 31/10/19 , 66.84 , 66.84 , 66.84 , 66.84 , 66.8 , 308 , 5 29/10/19 , 58.50 , 58.80 , 66.84 , 58.50 , 66.8 , 53 , 5 28/10/19 , 55.74 , 58.28 , 58.50 , 55.74 , 58.5 , 111 , 4 24/10/19 , 58.49 , 58.69 , 60.20 , 58.49 , 60.2 , 17 , 2 22/10/19 , 58.50 , 58.52 , 58.53 , 58.50 , 58.5 , 46 , 6 21/10/19 , 58.80 , 58.79 , 58.80 , 58.79 , 58.7 , 12 , 3 18/10/19 , 59.04 , 59.05 , 59.06 , 59.04 , 59.0 , 118 , 4 17/10/19 , 58.99 , 59.04 , 59.07 , 58.99 , 59.0 , 630 , 4 16/10/19 , 59.05 , 60.15 , 75.25 , 59.05 , 75.2 , 486 , 10 15/10/19 , 64.61 , 64.61 , 64.63 , 64.61 , 64.6 , 95 , 6 14/10/19 , 64.11 , 64.11 , 64.11 , 64.11 , 64.1 , 1 , 1 11/10/19 , 58.50 , 58.50 , 58.51 , 58.50 , 58.5 , 3 , 2 03/10/19 , 57.08 , 57.08 , 57.08 , 57.08 , 57.0 , 181 , 2 02/10/19 , 57.08 , 57.08 , 57.08 , 57.08 , 57.0 , 30 , 2 01/10/19 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1 , 180 , 2 26/09/19 , 56.58 , 56.58 , 56.58 , 56.58 , 56.5 , 1 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.