Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

12/05/25 , 86.54 , 86.70 , 87.69 , 85.63 , 85.91     , 38766 , 4934
09/05/25 , 85.92 , 85.49 , 85.95 , 84.98 , 85.5     , 19098 , 3914
08/05/25 , 85.69 , 85.19 , 85.69 , 84.94 , 84.9     , 13983 , 1595
07/05/25 , 84.96 , 85.02 , 85.44 , 84.77 , 85.1     , 19995 , 3589
06/05/25 , 85.10 , 85.06 , 85.69 , 84.79 , 85.6     , 29855 , 2361
05/05/25 , 85.62 , 85.12 , 85.70 , 84.67 , 85.5     , 19451 , 2576
02/05/25 , 85.50 , 85.22 , 85.85 , 84.29 , 84.3     , 21271 , 6305
30/04/25 , 84.37 , 84.37 , 84.92 , 83.51 , 83.9     , 29010 , 5689
29/04/25 , 83.26 , 82.76 , 84.36 , 82.10 , 83.4     , 47128 , 9775
28/04/25 , 83.09 , 83.63 , 84.86 , 83.07 , 84.4     , 40125 , 5110
25/04/25 , 84.96 , 84.11 , 85.75 , 82.35 , 83.9     , 31279 , 3923
24/04/25 , 83.29 , 83.74 , 84.42 , 83.21 , 84.4     , 14208 , 2231
23/04/25 , 83.81 , 84.24 , 84.81 , 83.62 , 84.6     , 21382 , 3406
22/04/25 , 84.65 , 83.82 , 84.65 , 82.25 , 82.3     , 32114 , 4415
17/04/25 , 82.46 , 81.96 , 82.47 , 81.85 , 82.2     , 32044 , 3694
16/04/25 , 82.20 , 82.27 , 82.69 , 81.75 , 82.2     , 16683 , 3400
15/04/25 , 82.19 , 81.95 , 82.35 , 81.16 , 81.3     , 11309 , 1662
14/04/25 , 81.31 , 81.53 , 82.62 , 81.06 , 81.1     , 25553 , 4121
11/04/25 , 81.11 , 81.19 , 81.36 , 81.01 , 81.0     , 11520 , 3905
10/04/25 , 80.95 , 80.96 , 81.41 , 80.56 , 81.4     , 11732 , 2050
09/04/25 , 81.41 , 80.93 , 81.41 , 80.17 , 80.9     , 22589 , 4012
08/04/25 , 81.02 , 81.04 , 81.73 , 80.63 , 81.2     , 20094 , 3615
07/04/25 , 80.48 , 80.22 , 82.32 , 79.54 , 82.3     , 39247 , 3618
04/04/25 , 82.31 , 82.30 , 82.68 , 81.86 , 82.6     , 14593 , 3185
03/04/25 , 82.69 , 82.36 , 82.92 , 82.04 , 82.8     , 10377 , 1466
02/04/25 , 82.14 , 82.28 , 82.92 , 81.82 , 82.8     , 27914 , 3969
01/04/25 , 82.68 , 82.42 , 82.70 , 81.86 , 81.9     , 22970 , 7443
31/03/25 , 81.85 , 82.00 , 82.80 , 81.71 , 82.4     , 20038 , 3464
28/03/25 , 82.43 , 82.09 , 82.48 , 81.55 , 81.5     , 23494 , 6361
27/03/25 , 81.42 , 81.55 , 81.91 , 80.68 , 80.8     , 29970 , 8567
26/03/25 , 80.87 , 80.86 , 81.21 , 80.65 , 80.9     , 15048 , 2510
25/03/25 , 80.97 , 81.05 , 81.69 , 80.68 , 81.2     , 22230 , 4499
24/03/25 , 81.27 , 81.59 , 82.04 , 81.27 , 82.0     , 16545 , 3602
21/03/25 , 81.84 , 81.93 , 82.36 , 81.40 , 82.1     , 30626 , 4388
20/03/25 , 81.94 , 82.18 , 82.42 , 81.94 , 82.2     , 16161 , 3619
19/03/25 , 82.11 , 82.29 , 82.70 , 81.94 , 82.2     , 20073 , 6263
18/03/25 , 82.25 , 81.82 , 82.39 , 81.50 , 82.0     , 27939 , 5439
17/03/25 , 82.46 , 82.43 , 82.75 , 81.75 , 82.1     , 15534 , 3948
14/03/25 , 82.18 , 82.27 , 82.90 , 81.64 , 82.0     , 25793 , 5930
13/03/25 , 82.16 , 81.93 , 82.71 , 81.44 , 82.0     , 17705 , 3970
12/03/25 , 82.06 , 81.72 , 82.25 , 81.01 , 81.2     , 14196 , 4228
11/03/25 , 81.15 , 81.12 , 81.40 , 80.33 , 80.9     , 21025 , 2860
10/03/25 , 81.03 , 81.21 , 81.73 , 80.94 , 81.1     , 23821 , 3629
07/03/25 , 81.11 , 80.93 , 81.40 , 80.46 , 80.6     , 20074 , 4454
06/03/25 , 80.63 , 81.29 , 82.73 , 80.02 , 81.4     , 67326 , 12771
05/03/25 , 82.31 , 82.31 , 82.78 , 81.69 , 81.9     , 12705 , 1277
28/02/25 , 81.95 , 82.18 , 82.77 , 80.55 , 80.8     , 20773 , 4978
27/02/25 , 80.89 , 81.37 , 81.70 , 80.65 , 81.4     , 25914 , 6738
26/02/25 , 81.47 , 81.53 , 82.17 , 80.03 , 80.0     , 18229 , 5115
25/02/25 , 80.40 , 80.22 , 81.09 , 78.52 , 78.5     , 21864 , 4680
24/02/25 , 78.52 , 78.40 , 79.82 , 76.88 , 77.5     , 23155 , 4938
21/02/25 , 77.95 , 77.05 , 77.95 , 75.95 , 75.9     , 27719 , 7527
20/02/25 , 75.72 , 76.79 , 78.42 , 75.25 , 75.2     , 31156 , 10126
19/02/25 , 76.12 , 74.97 , 76.46 , 74.21 , 74.6     , 21180 , 5232
18/02/25 , 74.68 , 74.58 , 75.34 , 74.21 , 74.2     , 14724 , 4837
17/02/25 , 74.20 , 74.82 , 75.22 , 73.60 , 73.6     , 18945 , 4458
14/02/25 , 73.67 , 73.05 , 73.71 , 72.49 , 72.5     , 22919 , 5007
13/02/25 , 72.56 , 72.90 , 73.35 , 72.43 , 73.3     , 14281 , 4163
12/02/25 , 73.26 , 73.12 , 73.38 , 72.59 , 72.5     , 13855 , 2347
11/02/25 , 72.58 , 72.68 , 73.21 , 72.34 , 73.2     , 17117 , 2259
10/02/25 , 73.45 , 72.80 , 73.75 , 72.02 , 72.0     , 20699 , 2472
07/02/25 , 72.02 , 71.98 , 72.59 , 71.44 , 71.8     , 34438 , 4403
06/02/25 , 71.81 , 71.66 , 72.41 , 71.13 , 71.8     , 17726 , 2274
05/02/25 , 71.87 , 72.22 , 72.83 , 71.60 , 72.1     , 18294 , 3743
04/02/25 , 72.10 , 72.83 , 74.91 , 71.85 , 74.1     , 24787 , 4810
03/02/25 , 74.11 , 74.87 , 76.64 , 73.30 , 73.3     , 24056 , 8624
31/01/25 , 74.30 , 73.95 , 74.75 , 73.09 , 74.0     , 16275 , 4235
30/01/25 , 73.76 , 71.97 , 73.76 , 71.33 , 72.9     , 19085 , 4714
29/01/25 , 72.95 , 72.79 , 74.41 , 71.68 , 71.9     , 26211 , 8292
28/01/25 , 71.94 , 72.52 , 74.30 , 70.90 , 73.9     , 18002 , 2714
27/01/25 , 73.95 , 75.60 , 77.36 , 73.92 , 76.8     , 33099 , 4778
24/01/25 , 77.27 , 77.42 , 77.82 , 76.81 , 76.9     , 17996 , 3195
23/01/25 , 76.78 , 77.29 , 77.94 , 76.67 , 77.5     , 15533 , 3432
22/01/25 , 77.25 , 77.40 , 77.66 , 77.23 , 77.2     , 12327 , 2811
21/01/25 , 77.66 , 77.80 , 78.02 , 77.50 , 77.5     , 20008 , 2166
20/01/25 , 78.00 , 77.97 , 78.41 , 77.46 , 78.1     , 21199 , 3316
17/01/25 , 78.21 , 77.84 , 79.11 , 76.03 , 78.6     , 32222 , 6140
16/01/25 , 78.60 , 78.27 , 79.34 , 77.50 , 77.9     , 22219 , 6779
15/01/25 , 77.82 , 77.97 , 78.48 , 77.45 , 77.5     , 20183 , 3528
14/01/25 , 77.65 , 77.80 , 78.20 , 77.06 , 77.0     , 12628 , 2122
13/01/25 , 77.38 , 77.67 , 78.20 , 77.27 , 77.7     , 23830 , 6311
10/01/25 , 77.80 , 77.51 , 77.91 , 76.24 , 77.1     , 21350 , 2835
09/01/25 , 77.65 , 76.79 , 77.88 , 76.19 , 76.2     , 30464 , 4028
08/01/25 , 76.22 , 76.98 , 77.70 , 76.10 , 77.1     , 16644 , 2561
07/01/25 , 77.25 , 77.39 , 79.16 , 76.09 , 78.8     , 23046 , 4075
06/01/25 , 79.08 , 78.98 , 79.28 , 78.82 , 78.9     , 17814 , 1753
03/01/25 , 78.96 , 78.98 , 79.29 , 78.74 , 79.0     , 23749 , 3107
02/01/25 , 79.00 , 78.91 , 79.34 , 78.38 , 78.8     , 22001 , 1842
30/12/24 , 78.83 , 78.90 , 79.29 , 78.36 , 78.4     , 13166 , 3115
27/12/24 , 78.46 , 76.77 , 80.24 , 73.25 , 73.2     , 32391 , 3470
26/12/24 , 73.00 , 72.86 , 73.91 , 71.69 , 71.6     , 33296 , 7206
23/12/24 , 72.65 , 74.16 , 77.05 , 71.03 , 71.2     , 35173 , 4083
20/12/24 , 71.29 , 70.54 , 72.53 , 69.18 , 69.3     , 36032 , 6633
19/12/24 , 69.12 , 69.49 , 69.92 , 69.04 , 69.7     , 35291 , 7495
18/12/24 , 69.79 , 70.46 , 71.32 , 69.54 , 71.2     , 35262 , 6423
17/12/24 , 70.85 , 70.69 , 71.26 , 69.65 , 69.7     , 65348 , 9774
16/12/24 , 69.35 , 68.93 , 69.44 , 68.03 , 68.0     , 41911 , 5346
13/12/24 , 68.50 , 68.75 , 69.61 , 68.12 , 68.5     , 45419 , 8581
12/12/24 , 68.54 , 68.81 , 69.97 , 67.76 , 69.9     , 43774 , 5237
11/12/24 , 69.92 , 70.58 , 72.51 , 69.10 , 71.5     , 42796 , 4388
10/12/24 , 71.52 , 72.06 , 73.56 , 71.42 , 72.8     , 47349 , 5757
09/12/24 , 72.85 , 73.20 , 74.12 , 72.60 , 73.3     , 42856 , 6081
06/12/24 , 73.52 , 74.10 , 74.76 , 73.12 , 73.5     , 64350 , 6882
05/12/24 , 73.51 , 75.20 , 77.45 , 73.09 , 77.4     , 60142 , 7782
04/12/24 , 77.49 , 79.02 , 80.40 , 77.25 , 80.0     , 39856 , 5511
03/12/24 , 80.09 , 80.12 , 80.69 , 79.59 , 80.3     , 30656 , 4797
02/12/24 , 80.30 , 80.87 , 81.56 , 80.01 , 80.7     , 60399 , 8245
29/11/24 , 80.00 , 80.14 , 80.59 , 79.68 , 79.9     , 24973 , 6208
28/11/24 , 79.98 , 79.89 , 80.89 , 79.07 , 80.6     , 28093 , 3885
27/11/24 , 80.60 , 80.85 , 81.82 , 80.08 , 80.0     , 28749 , 6164
26/11/24 , 80.08 , 80.84 , 81.18 , 80.08 , 81.1     , 51873 , 3491
25/11/24 , 80.71 , 80.76 , 81.32 , 79.96 , 80.2     , 35728 , 3487
22/11/24 , 79.77 , 79.68 , 80.14 , 79.31 , 79.5     , 24847 , 6233
21/11/24 , 79.51 , 79.41 , 80.22 , 78.67 , 78.7     , 19138 , 3111
19/11/24 , 78.70 , 78.16 , 78.70 , 77.97 , 78.3     , 27190 , 5721
18/11/24 , 78.46 , 78.22 , 78.66 , 77.92 , 77.9     , 29329 , 6982
14/11/24 , 77.93 , 78.30 , 78.66 , 77.93 , 78.0     , 30261 , 6126
13/11/24 , 78.38 , 78.31 , 79.18 , 77.93 , 77.9     , 23096 , 4713
12/11/24 , 77.93 , 77.84 , 78.07 , 77.18 , 77.9     , 24453 , 2557
11/11/24 , 77.99 , 77.71 , 78.83 , 76.13 , 78.8     , 43213 , 7258
08/11/24 , 78.10 , 78.33 , 79.09 , 77.36 , 77.4     , 40169 , 5180
07/11/24 , 77.45 , 77.49 , 78.02 , 77.16 , 78.0     , 23813 , 3061
06/11/24 , 78.09 , 77.95 , 78.40 , 77.25 , 78.0     , 22589 , 2131
05/11/24 , 78.02 , 78.29 , 78.74 , 77.58 , 77.5     , 28173 , 8487
04/11/24 , 77.69 , 78.98 , 79.75 , 77.58 , 79.7     , 26003 , 4951
01/11/24 , 79.75 , 80.02 , 80.31 , 79.73 , 80.1     , 25404 , 12693
31/10/24 , 80.12 , 79.88 , 80.60 , 79.18 , 79.8     , 22381 , 3045
30/10/24 , 80.50 , 80.06 , 80.64 , 78.49 , 78.4     , 31921 , 7438
29/10/24 , 79.66 , 79.13 , 79.91 , 77.41 , 78.0     , 23689 , 3460
28/10/24 , 77.35 , 77.49 , 78.18 , 76.68 , 77.1     , 53460 , 4950
25/10/24 , 77.11 , 76.81 , 77.35 , 76.18 , 76.6     , 38634 , 4567
24/10/24 , 76.46 , 76.90 , 78.32 , 76.20 , 78.2     , 32898 , 3336
23/10/24 , 78.33 , 79.10 , 79.85 , 78.25 , 79.2     , 21873 , 2140
22/10/24 , 79.92 , 79.73 , 80.15 , 79.29 , 79.4     , 23692 , 3054
21/10/24 , 79.39 , 79.66 , 80.64 , 79.03 , 80.4     , 22342 , 5222
18/10/24 , 80.62 , 80.04 , 80.76 , 78.93 , 78.9     , 28934 , 7671
17/10/24 , 79.49 , 79.34 , 79.84 , 78.93 , 79.5     , 17208 , 3054
16/10/24 , 79.85 , 79.89 , 80.30 , 79.39 , 80.0     , 20538 , 3782
15/10/24 , 80.02 , 79.94 , 80.32 , 79.73 , 79.8     , 17333 , 1962
14/10/24 , 79.91 , 79.97 , 80.68 , 79.35 , 80.2     , 27156 , 2958
11/10/24 , 79.97 , 79.23 , 79.97 , 78.54 , 79.0     , 31659 , 5122
10/10/24 , 79.02 , 79.24 , 79.54 , 78.98 , 79.5     , 29707 , 3381
09/10/24 , 79.54 , 79.21 , 80.21 , 78.02 , 80.2     , 37396 , 5571
08/10/24 , 80.63 , 81.15 , 81.42 , 80.63 , 81.1     , 20254 , 1887
07/10/24 , 81.08 , 81.25 , 81.96 , 80.96 , 81.8     , 21571 , 4215
04/10/24 , 81.27 , 81.54 , 81.99 , 81.23 , 81.6     , 17897 , 8615
03/10/24 , 81.60 , 81.51 , 82.07 , 81.26 , 81.2     , 17832 , 2620
02/10/24 , 81.20 , 81.41 , 82.00 , 81.15 , 81.5     , 18751 , 3516
01/10/24 , 81.41 , 81.71 , 81.87 , 81.36 , 81.3     , 33609 , 10615
30/09/24 , 81.36 , 81.59 , 82.77 , 81.07 , 81.8     , 28475 , 3597
27/09/24 , 81.67 , 82.67 , 84.59 , 81.02 , 81.3     , 44887 , 11150
26/09/24 , 81.34 , 81.28 , 82.28 , 81.01 , 81.4     , 22274 , 5122
25/09/24 , 81.66 , 81.81 , 82.71 , 81.40 , 82.3     , 19369 , 3608
24/09/24 , 82.33 , 83.29 , 84.05 , 82.13 , 83.6     , 24137 , 4414
23/09/24 , 84.14 , 84.05 , 84.66 , 83.67 , 84.3     , 25266 , 8253
20/09/24 , 84.32 , 84.80 , 85.25 , 84.09 , 84.1     , 22267 , 7513
19/09/24 , 84.37 , 84.42 , 84.69 , 84.17 , 84.3     , 19653 , 3886
18/09/24 , 84.32 , 84.56 , 85.23 , 84.17 , 84.4     , 23741 , 7755
17/09/24 , 84.45 , 84.45 , 84.92 , 84.06 , 84.2     , 22221 , 5787
16/09/24 , 84.32 , 84.16 , 84.42 , 83.73 , 83.9     , 23198 , 3473
13/09/24 , 83.97 , 84.36 , 84.68 , 83.68 , 83.6     , 26258 , 5371
12/09/24 , 84.15 , 84.01 , 84.31 , 83.69 , 83.6     , 16102 , 3019
11/09/24 , 84.41 , 84.42 , 84.73 , 84.15 , 84.4     , 20925 , 2720
10/09/24 , 84.49 , 84.73 , 85.29 , 84.41 , 84.5     , 31525 , 3637
09/09/24 , 84.71 , 84.87 , 85.25 , 84.40 , 84.8     , 40927 , 3577
06/09/24 , 85.08 , 85.12 , 85.34 , 84.85 , 84.8     , 15471 , 4917
05/09/24 , 84.85 , 84.91 , 85.02 , 84.74 , 84.7     , 13595 , 3211
04/09/24 , 84.78 , 84.85 , 85.09 , 84.73 , 84.7     , 13896 , 2160
03/09/24 , 84.73 , 84.80 , 84.97 , 84.63 , 84.7     , 10417 , 2466
02/09/24 , 84.77 , 84.80 , 84.97 , 84.52 , 84.8     , 22265 , 6384
30/08/24 , 84.66 , 84.85 , 85.34 , 84.51 , 84.6     , 16463 , 4032
29/08/24 , 84.64 , 84.60 , 84.78 , 84.32 , 84.4     , 20561 , 5024
28/08/24 , 84.62 , 84.65 , 84.90 , 84.41 , 84.5     , 19812 , 3219
27/08/24 , 84.58 , 84.54 , 84.72 , 84.33 , 84.3     , 23403 , 5344
26/08/24 , 84.48 , 84.60 , 84.77 , 84.35 , 84.7     , 19749 , 3210
23/08/24 , 84.77 , 84.78 , 85.16 , 84.26 , 84.6     , 30931 , 6250
22/08/24 , 84.61 , 84.52 , 84.72 , 84.09 , 84.4     , 25463 , 2219
21/08/24 , 84.47 , 84.37 , 84.71 , 83.86 , 84.2     , 22719 , 3165
20/08/24 , 84.27 , 84.11 , 84.44 , 83.61 , 84.0     , 20647 , 3449
19/08/24 , 84.05 , 83.89 , 84.43 , 83.54 , 84.3     , 22365 , 4995
16/08/24 , 84.26 , 83.21 , 84.26 , 82.80 , 83.6     , 110886 , 11086
15/08/24 , 84.53 , 84.42 , 84.71 , 84.01 , 84.4     , 22364 , 7520
14/08/24 , 84.47 , 84.33 , 84.84 , 84.03 , 84.7     , 11634 , 2799
13/08/24 , 84.67 , 84.57 , 84.98 , 84.35 , 84.4     , 16824 , 2707
12/08/24 , 84.35 , 84.18 , 84.60 , 83.58 , 83.9     , 22665 , 5480
09/08/24 , 83.49 , 83.70 , 84.25 , 83.09 , 83.4     , 26359 , 8809
08/08/24 , 83.46 , 83.57 , 83.88 , 83.11 , 83.5     , 26955 , 3377
07/08/24 , 83.58 , 83.65 , 83.90 , 83.09 , 83.5     , 18990 , 2432
06/08/24 , 83.72 , 83.61 , 84.00 , 83.04 , 83.6     , 20892 , 4015
05/08/24 , 83.45 , 83.28 , 84.55 , 83.03 , 84.5     , 37082 , 11255
02/08/24 , 84.57 , 84.12 , 84.58 , 83.41 , 83.9     , 29533 , 8006
01/08/24 , 84.11 , 83.95 , 84.26 , 83.43 , 83.6     , 34322 , 9972
31/07/24 , 83.63 , 83.48 , 83.93 , 83.03 , 83.0     , 15561 , 3640
30/07/24 , 83.13 , 83.04 , 83.86 , 82.80 , 83.8     , 25077 , 9934
29/07/24 , 83.88 , 83.94 , 84.33 , 83.15 , 83.5     , 29502 , 5144
26/07/24 , 83.83 , 83.54 , 83.92 , 82.68 , 82.8     , 25489 , 7107
25/07/24 , 82.68 , 82.90 , 83.50 , 82.64 , 83.1     , 20671 , 6248
24/07/24 , 83.17 , 83.30 , 83.78 , 82.87 , 83.5     , 14896 , 2274
23/07/24 , 83.55 , 83.41 , 83.93 , 83.05 , 83.3     , 18735 , 2228
22/07/24 , 83.31 , 83.24 , 83.91 , 83.04 , 83.4     , 25419 , 6910
19/07/24 , 83.68 , 83.64 , 84.31 , 82.75 , 83.4     , 25610 , 7001
18/07/24 , 83.31 , 83.09 , 83.68 , 82.69 , 83.5     , 16188 , 4236
17/07/24 , 83.34 , 83.69 , 84.33 , 82.47 , 82.4     , 100764 , 6331
16/07/24 , 82.64 , 82.75 , 83.31 , 82.40 , 82.5     , 16126 , 3216
15/07/24 , 82.59 , 82.83 , 84.36 , 81.83 , 82.1     , 66389 , 13711
12/07/24 , 82.13 , 81.91 , 82.25 , 81.28 , 81.3     , 31213 , 5623
11/07/24 , 81.39 , 81.36 , 81.69 , 80.89 , 81.6     , 31400 , 5381
10/07/24 , 81.69 , 81.46 , 82.01 , 81.24 , 81.7     , 28930 , 5472
09/07/24 , 81.70 , 81.67 , 82.55 , 81.23 , 82.1     , 35568 , 3415
08/07/24 , 82.26 , 82.10 , 82.88 , 81.62 , 82.8     , 82119 , 18924
05/07/24 , 82.88 , 82.32 , 82.95 , 81.81 , 82.9     , 38764 , 8239
04/07/24 , 82.95 , 82.50 , 83.04 , 81.91 , 82.6     , 19085 , 2529
03/07/24 , 82.49 , 82.31 , 82.88 , 81.90 , 82.2     , 26306 , 4034
02/07/24 , 82.90 , 83.16 , 84.57 , 82.48 , 84.3     , 49904 , 8782
01/07/24 , 84.53 , 84.90 , 85.26 , 83.44 , 83.4     , 238479 , 9284
28/06/24 , 83.12 , 82.61 , 83.27 , 81.57 , 82.2     , 45096 , 11245
27/06/24 , 82.25 , 81.53 , 82.25 , 80.58 , 80.9     , 19780 , 6163
26/06/24 , 80.57 , 80.16 , 81.23 , 79.33 , 79.4     , 25305 , 3813
25/06/24 , 79.46 , 79.47 , 79.95 , 79.23 , 79.3     , 25411 , 6911
24/06/24 , 79.71 , 79.93 , 80.64 , 79.23 , 79.6     , 37246 , 10134
21/06/24 , 79.81 , 80.15 , 81.01 , 79.61 , 80.1     , 22611 , 7649
20/06/24 , 80.12 , 80.12 , 80.77 , 79.68 , 80.7     , 31395 , 6429
19/06/24 , 80.79 , 80.89 , 81.23 , 80.36 , 81.1     , 19566 , 2879
18/06/24 , 81.21 , 81.24 , 82.05 , 80.18 , 82.0     , 21988 , 2718
17/06/24 , 82.06 , 82.17 , 82.71 , 81.86 , 82.2     , 26836 , 3564
14/06/24 , 82.25 , 81.99 , 82.34 , 81.13 , 81.9     , 30143 , 6731
13/06/24 , 81.91 , 82.12 , 82.61 , 81.63 , 81.8     , 28987 , 3870
12/06/24 , 81.83 , 81.59 , 82.14 , 80.93 , 82.1     , 29778 , 3931
11/06/24 , 82.14 , 81.68 , 82.15 , 81.36 , 81.7     , 20869 , 2398
10/06/24 , 82.29 , 82.19 , 82.77 , 81.65 , 81.7     , 29085 , 3185
07/06/24 , 82.02 , 81.56 , 82.26 , 81.14 , 81.9     , 45080 , 7705
06/06/24 , 81.94 , 81.87 , 82.45 , 81.61 , 82.0     , 40309 , 6269
05/06/24 , 82.05 , 82.11 , 83.21 , 81.67 , 83.0     , 75098 , 6280
04/06/24 , 83.09 , 82.90 , 83.24 , 82.18 , 83.0     , 26473 , 3100
03/06/24 , 83.17 , 83.41 , 84.14 , 82.70 , 83.4     , 35317 , 4666
31/05/24 , 83.41 , 83.34 , 83.85 , 82.34 , 82.3     , 29996 , 7935
29/05/24 , 82.34 , 82.23 , 83.04 , 81.66 , 82.8     , 40502 , 6666
28/05/24 , 82.68 , 82.67 , 83.18 , 82.28 , 82.8     , 35934 , 9683
27/05/24 , 83.20 , 83.10 , 83.58 , 82.85 , 83.0     , 28862 , 3588
24/05/24 , 83.35 , 83.33 , 83.66 , 82.88 , 83.1     , 27551 , 4371
23/05/24 , 83.17 , 83.06 , 83.43 , 82.78 , 83.2     , 24718 , 7842
22/05/24 , 83.24 , 82.98 , 83.24 , 82.66 , 83.1     , 17856 , 4465
21/05/24 , 83.19 , 83.11 , 83.41 , 82.63 , 83.0     , 30351 , 2618
20/05/24 , 82.93 , 83.11 , 83.43 , 82.64 , 82.9     , 31481 , 6120
17/05/24 , 82.90 , 83.05 , 83.17 , 82.68 , 82.8     , 22394 , 7251
16/05/24 , 82.80 , 82.00 , 82.95 , 81.51 , 82.5     , 67319 , 6495
15/05/24 , 82.47 , 82.62 , 83.14 , 82.13 , 82.8     , 23028 , 5122
14/05/24 , 82.88 , 82.88 , 83.17 , 82.77 , 82.8     , 20644 , 1827
13/05/24 , 83.22 , 83.04 , 83.45 , 82.68 , 82.7     , 37561 , 3628
10/05/24 , 82.81 , 82.79 , 83.20 , 82.47 , 82.8     , 36863 , 12193
09/05/24 , 82.61 , 82.75 , 83.13 , 82.22 , 83.0     , 24284 , 2725
08/05/24 , 82.87 , 82.56 , 83.16 , 82.01 , 82.2     , 30515 , 1652
07/05/24 , 82.11 , 82.15 , 82.28 , 81.98 , 82.1     , 18406 , 4925
06/05/24 , 82.28 , 82.11 , 82.38 , 81.78 , 82.1     , 25183 , 5502
03/05/24 , 82.15 , 81.90 , 82.61 , 81.54 , 81.9     , 45317 , 10818
02/05/24 , 82.17 , 81.57 , 82.29 , 81.21 , 81.7     , 31964 , 4990
30/04/24 , 81.60 , 81.37 , 82.24 , 80.99 , 81.9     , 41420 , 7092
29/04/24 , 81.95 , 81.67 , 82.66 , 81.24 , 82.6     , 37881 , 3945
26/04/24 , 82.66 , 82.12 , 83.13 , 81.10 , 81.4     , 34039 , 8612
25/04/24 , 81.26 , 81.32 , 81.58 , 81.17 , 81.5     , 17931 , 4121
24/04/24 , 81.58 , 81.63 , 82.01 , 81.17 , 81.8     , 25875 , 2217
23/04/24 , 81.75 , 81.69 , 82.17 , 81.42 , 81.5     , 23165 , 2800
22/04/24 , 81.54 , 81.63 , 82.54 , 81.41 , 82.3     , 22311 , 6177
19/04/24 , 82.31 , 82.28 , 83.17 , 81.59 , 81.8     , 49682 , 9539
18/04/24 , 81.89 , 82.19 , 82.68 , 81.67 , 82.1     , 16965 , 4405
17/04/24 , 82.13 , 82.44 , 83.30 , 81.96 , 83.1     , 20185 , 3312
16/04/24 , 82.86 , 82.61 , 83.17 , 82.16 , 82.4     , 30226 , 4623
15/04/24 , 82.29 , 82.54 , 83.64 , 82.28 , 83.4     , 78795 , 5751
12/04/24 , 83.40 , 83.70 , 83.99 , 83.06 , 83.4     , 33691 , 9661
11/04/24 , 83.06 , 83.16 , 83.45 , 82.95 , 83.3     , 18059 , 3029
10/04/24 , 83.42 , 83.29 , 83.43 , 83.02 , 83.2     , 21242 , 2800
09/04/24 , 83.07 , 83.01 , 83.32 , 82.69 , 83.1     , 28205 , 3786
08/04/24 , 82.88 , 82.92 , 83.27 , 82.61 , 82.6     , 27505 , 5353
05/04/24 , 82.61 , 82.51 , 83.10 , 81.89 , 82.6     , 103574 , 9137
04/04/24 , 82.55 , 82.39 , 83.09 , 81.90 , 82.4     , 26767 , 4191
03/04/24 , 82.24 , 82.51 , 83.26 , 82.24 , 83.1     , 51348 , 4452
02/04/24 , 83.10 , 82.86 , 83.27 , 82.18 , 82.1     , 47856 , 3662
01/04/24 , 82.16 , 82.82 , 83.43 , 81.43 , 81.5     , 116535 , 9845
28/03/24 , 81.51 , 81.37 , 81.53 , 81.07 , 81.3     , 21402 , 3568
27/03/24 , 81.28 , 81.22 , 81.66 , 80.88 , 81.5     , 24654 , 4401
26/03/24 , 81.56 , 81.11 , 81.70 , 80.76 , 81.1     , 33012 , 4300
25/03/24 , 80.98 , 81.22 , 81.75 , 80.87 , 81.4     , 30819 , 8439
22/03/24 , 81.49 , 81.39 , 81.54 , 80.97 , 80.9     , 34153 , 5752
21/03/24 , 80.97 , 81.02 , 81.30 , 80.76 , 81.1     , 19005 , 4539
20/03/24 , 81.15 , 81.09 , 81.40 , 80.67 , 81.3     , 36356 , 7913
19/03/24 , 81.42 , 81.87 , 83.47 , 80.80 , 81.5     , 72535 , 8019
18/03/24 , 81.17 , 81.27 , 81.54 , 80.96 , 80.9     , 19378 , 3510
15/03/24 , 80.94 , 81.34 , 82.24 , 80.79 , 81.4     , 53218 , 13433
14/03/24 , 81.51 , 80.88 , 81.51 , 80.64 , 81.1     , 22581 , 5474
13/03/24 , 81.15 , 81.25 , 81.62 , 81.03 , 81.3     , 14512 , 2452
12/03/24 , 81.44 , 81.21 , 81.70 , 80.59 , 81.2     , 20439 , 4436
11/03/24 , 81.14 , 80.96 , 81.42 , 80.34 , 81.4     , 36673 , 3256
08/03/24 , 81.77 , 81.63 , 82.18 , 80.91 , 81.3     , 59048 , 10085
07/03/24 , 81.29 , 81.20 , 81.32 , 80.82 , 81.0     , 25687 , 4826
06/03/24 , 81.09 , 80.65 , 81.16 , 80.24 , 81.1     , 39340 , 6403
05/03/24 , 81.16 , 80.91 , 81.20 , 80.64 , 80.8     , 19114 , 3049
04/03/24 , 80.84 , 80.69 , 80.93 , 80.29 , 80.6     , 25445 , 3372
01/03/24 , 80.62 , 80.91 , 81.35 , 80.57 , 80.9     , 37282 , 8837
29/02/24 , 80.99 , 81.12 , 81.41 , 80.57 , 80.8     , 28345 , 5342
28/02/24 , 80.89 , 80.77 , 81.33 , 80.46 , 80.9     , 22434 , 7339
27/02/24 , 80.96 , 80.67 , 81.23 , 79.92 , 80.8     , 25461 , 5463
26/02/24 , 80.83 , 80.77 , 81.19 , 80.43 , 81.1     , 22762 , 8306
23/02/24 , 81.23 , 80.96 , 81.24 , 80.29 , 80.4     , 35307 , 7716
22/02/24 , 80.47 , 80.36 , 80.57 , 79.71 , 80.3     , 25507 , 5588
21/02/24 , 80.51 , 80.37 , 80.55 , 80.09 , 80.4     , 22727 , 5449
20/02/24 , 80.54 , 80.28 , 80.57 , 79.47 , 79.7     , 31635 , 10430
19/02/24 , 79.69 , 79.61 , 79.83 , 79.46 , 79.5     , 20015 , 4554
16/02/24 , 79.52 , 80.28 , 80.86 , 79.04 , 80.5     , 33409 , 7529
15/02/24 , 80.57 , 80.37 , 80.99 , 78.98 , 79.1     , 67344 , 7665
14/02/24 , 79.14 , 79.39 , 79.56 , 79.14 , 79.5     , 13618 , 2938
09/02/24 , 79.56 , 78.93 , 79.57 , 78.20 , 78.2     , 26599 , 7717
08/02/24 , 78.42 , 78.15 , 78.53 , 77.78 , 77.7     , 28097 , 4262
07/02/24 , 77.78 , 77.53 , 77.97 , 77.09 , 77.7     , 36134 , 7362
06/02/24 , 77.80 , 77.56 , 77.81 , 77.36 , 77.4     , 18181 , 2832
05/02/24 , 77.48 , 77.64 , 78.22 , 77.25 , 77.8     , 34385 , 7798
02/02/24 , 77.93 , 78.04 , 78.73 , 77.61 , 77.9     , 84521 , 17067
01/02/24 , 77.99 , 78.02 , 78.81 , 77.31 , 78.6     , 30043 , 4031
31/01/24 , 78.80 , 77.99 , 78.82 , 76.92 , 77.1     , 58151 , 10809
30/01/24 , 77.11 , 77.04 , 77.35 , 76.90 , 77.1     , 36859 , 6910
29/01/24 , 77.16 , 77.23 , 77.62 , 77.04 , 77.6     , 39859 , 8756
26/01/24 , 77.62 , 77.43 , 77.74 , 77.29 , 77.5     , 27824 , 8999
25/01/24 , 77.55 , 77.59 , 78.23 , 77.43 , 78.2     , 25849 , 6486
24/01/24 , 78.23 , 77.79 , 78.82 , 77.30 , 78.0     , 35967 , 6993
23/01/24 , 78.02 , 77.78 , 78.03 , 77.25 , 77.8     , 50763 , 11846
22/01/24 , 77.81 , 77.80 , 78.24 , 76.96 , 77.9     , 34842 , 10322
19/01/24 , 78.21 , 77.51 , 78.21 , 76.95 , 77.4     , 29625 , 11775
18/01/24 , 77.40 , 77.32 , 78.03 , 77.01 , 77.8     , 36408 , 9680
17/01/24 , 77.89 , 78.08 , 78.99 , 77.75 , 78.9     , 24667 , 3679
16/01/24 , 78.99 , 78.84 , 79.17 , 78.17 , 78.8     , 29769 , 6376
15/01/24 , 78.80 , 78.40 , 78.81 , 77.87 , 78.2     , 20089 , 5987
12/01/24 , 78.22 , 78.05 , 78.82 , 77.16 , 77.5     , 24095 , 6314
11/01/24 , 77.56 , 77.72 , 77.97 , 77.19 , 77.7     , 19013 , 3549
10/01/24 , 77.75 , 77.70 , 78.28 , 77.27 , 78.2     , 22325 , 3979
09/01/24 , 78.27 , 78.06 , 78.27 , 77.81 , 78.1     , 32722 , 3729
08/01/24 , 78.12 , 77.80 , 78.12 , 77.57 , 77.9     , 20324 , 2198
05/01/24 , 77.55 , 77.72 , 77.97 , 77.29 , 77.9     , 20032 , 8432
04/01/24 , 77.94 , 77.97 , 78.24 , 76.89 , 77.3     , 52835 , 4548
03/01/24 , 77.35 , 76.99 , 77.47 , 76.70 , 76.7     , 22129 , 3997
02/01/24 , 76.72 , 76.53 , 76.86 , 76.25 , 76.7     , 25071 , 2266
28/12/23 , 76.79 , 76.42 , 78.94 , 74.92 , 75.1     , 68131 , 5869
27/12/23 , 75.15 , 74.94 , 75.15 , 74.49 , 74.7     , 31840 , 3511
26/12/23 , 74.78 , 74.66 , 75.18 , 73.83 , 74.2     , 61820 , 8754
22/12/23 , 74.27 , 74.01 , 74.29 , 73.76 , 73.8     , 34936 , 8215
21/12/23 , 73.89 , 73.75 , 74.11 , 73.29 , 74.0     , 37803 , 5626
20/12/23 , 74.00 , 73.92 , 74.12 , 73.51 , 73.8     , 21652 , 3470
19/12/23 , 73.89 , 73.90 , 74.18 , 73.38 , 73.3     , 24630 , 3084
18/12/23 , 73.38 , 73.27 , 73.69 , 72.71 , 73.4     , 36512 , 5561
15/12/23 , 73.76 , 73.72 , 74.36 , 72.90 , 73.9     , 32932 , 7957
14/12/23 , 73.68 , 73.89 , 74.78 , 72.76 , 72.7     , 69238 , 5823
13/12/23 , 73.09 , 72.79 , 73.09 , 72.55 , 72.5     , 24159 , 3705
12/12/23 , 72.69 , 72.76 , 73.36 , 72.51 , 73.3     , 33990 , 2479
11/12/23 , 73.33 , 73.39 , 74.16 , 73.01 , 73.7     , 23388 , 5310
08/12/23 , 73.63 , 73.52 , 74.02 , 72.87 , 73.0     , 24477 , 6408
07/12/23 , 73.08 , 73.09 , 73.63 , 72.89 , 73.3     , 27097 , 4558
06/12/23 , 73.19 , 73.28 , 73.94 , 72.97 , 73.7     , 34136 , 6591
05/12/23 , 73.76 , 73.73 , 73.92 , 73.20 , 73.2     , 14029 , 1794
04/12/23 , 73.09 , 73.67 , 74.11 , 73.09 , 73.7     , 27942 , 5752
01/12/23 , 73.79 , 73.79 , 74.92 , 72.46 , 73.5     , 55225 , 8620
30/11/23 , 73.57 , 73.66 , 74.09 , 73.28 , 73.7     , 22616 , 2976
29/11/23 , 73.77 , 73.64 , 74.11 , 72.71 , 74.1     , 17714 , 4603
28/11/23 , 74.20 , 73.53 , 74.92 , 71.81 , 71.8     , 73047 , 9635
27/11/23 , 71.81 , 72.40 , 73.29 , 71.79 , 73.0     , 41249 , 6600
24/11/23 , 72.67 , 72.82 , 73.56 , 72.06 , 72.9     , 35014 , 6695
23/11/23 , 72.92 , 72.90 , 73.42 , 72.59 , 73.3     , 47377 , 5429
22/11/23 , 73.29 , 73.68 , 74.74 , 73.21 , 74.2     , 44300 , 4628
21/11/23 , 74.29 , 74.46 , 75.06 , 74.11 , 74.2     , 33218 , 3976
20/11/23 , 74.26 , 74.58 , 76.36 , 74.10 , 75.0     , 38664 , 6658
17/11/23 , 74.92 , 75.25 , 75.90 , 74.76 , 75.7     , 18945 , 2808
16/11/23 , 75.74 , 75.08 , 76.07 , 73.87 , 74.1     , 53758 , 6724
14/11/23 , 74.15 , 74.17 , 74.54 , 73.89 , 74.0     , 18194 , 3619
13/11/23 , 73.90 , 74.23 , 74.90 , 73.88 , 74.2     , 21073 , 4129
10/11/23 , 74.23 , 74.21 , 74.60 , 73.81 , 74.5     , 30157 , 3967
09/11/23 , 74.68 , 74.88 , 75.14 , 74.50 , 75.1     , 31216 , 4332
08/11/23 , 75.15 , 75.00 , 75.27 , 74.21 , 74.7     , 28591 , 5992
07/11/23 , 74.74 , 74.10 , 74.74 , 73.68 , 73.9     , 24588 , 3108
06/11/23 , 73.98 , 73.90 , 74.24 , 73.61 , 73.7     , 30224 , 4123
03/11/23 , 73.48 , 73.49 , 73.84 , 72.91 , 73.0     , 21229 , 2729
01/11/23 , 72.78 , 73.15 , 74.27 , 71.85 , 73.9     , 41670 , 5313
31/10/23 , 74.01 , 74.31 , 74.76 , 73.94 , 74.6     , 21037 , 3627
30/10/23 , 74.63 , 74.61 , 75.92 , 72.54 , 73.1     , 75115 , 15298
27/10/23 , 73.00 , 72.86 , 73.35 , 72.34 , 72.6     , 22188 , 6552
26/10/23 , 72.63 , 72.74 , 73.49 , 72.42 , 73.1     , 23993 , 3627
25/10/23 , 72.85 , 72.93 , 73.78 , 72.70 , 73.1     , 37805 , 5785
24/10/23 , 73.15 , 73.65 , 74.10 , 72.80 , 73.9     , 26650 , 3498
23/10/23 , 73.93 , 74.22 , 74.87 , 73.78 , 74.8     , 23858 , 3306
20/10/23 , 74.54 , 74.57 , 74.87 , 74.08 , 74.0     , 33774 , 8974
19/10/23 , 74.53 , 74.09 , 74.57 , 73.70 , 74.1     , 25512 , 3306
18/10/23 , 74.15 , 74.14 , 74.81 , 73.93 , 74.6     , 32830 , 8631
17/10/23 , 74.66 , 74.54 , 74.78 , 74.15 , 74.7     , 31590 , 5680
16/10/23 , 74.74 , 74.66 , 75.00 , 74.40 , 74.9     , 30817 , 6424
13/10/23 , 74.94 , 75.01 , 75.28 , 74.31 , 75.0     , 23048 , 3888
11/10/23 , 75.10 , 74.91 , 75.31 , 74.58 , 74.7     , 21540 , 2530
10/10/23 , 74.50 , 74.75 , 75.10 , 74.46 , 74.8     , 40085 , 5291
09/10/23 , 75.71 , 75.74 , 76.20 , 75.48 , 75.4     , 37204 , 3041
06/10/23 , 75.48 , 75.36 , 75.62 , 74.71 , 75.0     , 18769 , 3423
05/10/23 , 75.17 , 74.86 , 75.17 , 74.47 , 74.5     , 21642 , 3625
04/10/23 , 74.53 , 74.73 , 75.02 , 74.31 , 74.7     , 22420 , 3605
03/10/23 , 74.76 , 74.73 , 75.12 , 74.46 , 74.9     , 30842 , 5572
02/10/23 , 74.74 , 74.78 , 75.19 , 74.25 , 74.7     , 32604 , 5025
29/09/23 , 74.73 , 74.69 , 75.26 , 73.78 , 74.7     , 36326 , 5977
28/09/23 , 74.70 , 74.90 , 75.55 , 74.70 , 75.3     , 20379 , 3899
27/09/23 , 75.55 , 74.97 , 75.94 , 74.58 , 74.9     , 40154 , 7229
26/09/23 , 74.92 , 75.01 , 75.61 , 74.80 , 75.6     , 27023 , 5094
25/09/23 , 75.73 , 75.61 , 76.18 , 75.00 , 76.1     , 40618 , 9689
22/09/23 , 76.18 , 76.26 , 76.58 , 75.77 , 76.2     , 30921 , 6890
21/09/23 , 76.28 , 75.76 , 76.28 , 75.28 , 75.3     , 33563 , 7112
20/09/23 , 75.44 , 75.75 , 76.37 , 75.32 , 76.2     , 26391 , 3898
19/09/23 , 76.15 , 75.97 , 76.32 , 75.63 , 76.2     , 26273 , 5332
18/09/23 , 76.29 , 75.67 , 76.49 , 74.86 , 75.4     , 35932 , 7391
15/09/23 , 75.62 , 75.42 , 75.84 , 74.82 , 74.8     , 31963 , 5344
14/09/23 , 74.88 , 74.87 , 75.18 , 74.66 , 74.7     , 28873 , 2225
13/09/23 , 74.77 , 74.54 , 74.95 , 74.14 , 74.8     , 36878 , 2986
12/09/23 , 74.96 , 75.04 , 75.63 , 74.77 , 75.4     , 25828 , 3101
11/09/23 , 74.92 , 75.32 , 75.87 , 74.85 , 75.8     , 41000 , 4960
08/09/23 , 75.83 , 75.79 , 76.05 , 75.52 , 75.9     , 24171 , 4969
06/09/23 , 75.74 , 75.62 , 75.92 , 75.19 , 75.3     , 24024 , 3226
05/09/23 , 75.36 , 75.18 , 75.37 , 74.92 , 75.3     , 19402 , 2601
04/09/23 , 75.37 , 75.18 , 75.45 , 74.75 , 74.7     , 17210 , 3704
01/09/23 , 74.74 , 75.12 , 75.52 , 74.72 , 75.0     , 26914 , 5804
31/08/23 , 75.00 , 75.25 , 75.80 , 74.69 , 75.2     , 30295 , 5902
30/08/23 , 75.12 , 75.14 , 75.83 , 74.67 , 75.1     , 23525 , 5595
29/08/23 , 75.36 , 74.97 , 75.45 , 74.24 , 74.3     , 35833 , 7034
28/08/23 , 74.64 , 74.64 , 74.90 , 74.27 , 74.6     , 19809 , 3291
25/08/23 , 74.64 , 74.92 , 75.17 , 74.52 , 75.0     , 22322 , 3041
24/08/23 , 75.12 , 74.93 , 75.24 , 74.41 , 74.8     , 21603 , 3393
23/08/23 , 74.34 , 75.09 , 75.59 , 74.27 , 74.9     , 60157 , 4403
22/08/23 , 74.85 , 74.83 , 75.28 , 74.50 , 75.2     , 29747 , 5481
21/08/23 , 75.33 , 74.83 , 75.33 , 74.26 , 74.5     , 34873 , 5544
18/08/23 , 74.56 , 74.55 , 74.87 , 74.15 , 74.5     , 29639 , 6516
17/08/23 , 74.70 , 74.57 , 75.14 , 74.24 , 74.9     , 37548 , 6584
16/08/23 , 75.39 , 75.35 , 75.89 , 75.03 , 75.8     , 29429 , 8296
15/08/23 , 75.90 , 75.46 , 76.27 , 74.94 , 75.3     , 36836 , 5488
14/08/23 , 75.29 , 75.19 , 75.74 , 74.67 , 75.3     , 31737 , 4937
11/08/23 , 75.38 , 75.12 , 75.69 , 74.77 , 74.9     , 26985 , 4576
10/08/23 , 74.97 , 75.38 , 76.44 , 74.70 , 75.2     , 38571 , 4470
09/08/23 , 75.06 , 74.79 , 75.40 , 74.24 , 75.0     , 32680 , 3013
08/08/23 , 75.67 , 75.87 , 76.76 , 75.56 , 76.4     , 36545 , 5146
07/08/23 , 76.96 , 76.06 , 77.76 , 74.91 , 74.9     , 72871 , 7145
04/08/23 , 74.91 , 74.47 , 75.11 , 73.15 , 73.1     , 45633 , 2879
03/08/23 , 73.71 , 73.30 , 73.71 , 72.81 , 73.1     , 37831 , 3289
02/08/23 , 73.15 , 73.04 , 73.41 , 72.53 , 72.5     , 31193 , 5034
01/08/23 , 73.15 , 72.95 , 73.60 , 72.04 , 73.3     , 57270 , 6886
31/07/23 , 73.33 , 73.29 , 73.63 , 73.12 , 73.1     , 35028 , 5438
28/07/23 , 73.33 , 73.15 , 73.45 , 72.85 , 73.1     , 29040 , 4994
27/07/23 , 73.18 , 73.08 , 73.43 , 72.85 , 73.2     , 24303 , 4464
26/07/23 , 73.18 , 73.21 , 73.78 , 72.81 , 73.3     , 25267 , 4499
25/07/23 , 73.34 , 73.41 , 73.99 , 73.19 , 73.3     , 29076 , 4414
24/07/23 , 73.31 , 73.38 , 74.38 , 73.18 , 73.7     , 32266 , 4263
21/07/23 , 73.79 , 73.68 , 74.38 , 73.26 , 73.9     , 25875 , 5723
20/07/23 , 74.14 , 73.50 , 74.38 , 72.35 , 73.1     , 62891 , 4543
19/07/23 , 73.12 , 73.10 , 73.84 , 72.81 , 73.6     , 51953 , 6914
18/07/23 , 73.61 , 73.73 , 74.23 , 73.37 , 73.8     , 33648 , 6025
17/07/23 , 73.85 , 73.87 , 74.37 , 73.34 , 73.6     , 39555 , 6912
14/07/23 , 73.66 , 73.62 , 73.98 , 73.32 , 73.7     , 22237 , 3317
13/07/23 , 73.70 , 73.65 , 74.21 , 73.18 , 73.9     , 27623 , 4228
12/07/23 , 73.84 , 73.86 , 74.78 , 73.30 , 74.0     , 43398 , 5787
11/07/23 , 74.00 , 73.31 , 74.30 , 72.59 , 72.9     , 52786 , 8928
10/07/23 , 73.30 , 73.27 , 73.86 , 73.12 , 73.3     , 45646 , 3556
07/07/23 , 73.28 , 73.01 , 73.37 , 72.36 , 72.4     , 46438 , 5971
06/07/23 , 72.37 , 72.31 , 72.51 , 72.19 , 72.5     , 45698 , 4620
05/07/23 , 72.50 , 72.11 , 72.67 , 71.57 , 71.5     , 49306 , 4347
04/07/23 , 71.57 , 71.53 , 71.89 , 71.30 , 71.6     , 38935 , 4411
03/07/23 , 71.62 , 71.29 , 72.35 , 70.16 , 70.4     , 69208 , 8024
30/06/23 , 70.47 , 70.17 , 70.47 , 70.02 , 70.0     , 41531 , 4128
29/06/23 , 70.06 , 70.10 , 70.61 , 69.73 , 70.2     , 59760 , 7417
28/06/23 , 70.02 , 70.02 , 70.47 , 69.65 , 70.3     , 46165 , 4939
27/06/23 , 70.09 , 70.22 , 70.76 , 69.78 , 70.6     , 47499 , 4955
26/06/23 , 70.27 , 70.25 , 70.78 , 69.97 , 70.5     , 36080 , 3985
23/06/23 , 70.44 , 70.32 , 70.76 , 69.85 , 69.8     , 32935 , 5056
22/06/23 , 70.10 , 70.45 , 71.21 , 69.84 , 70.7     , 43819 , 4189
21/06/23 , 70.78 , 71.03 , 71.57 , 70.70 , 71.5     , 33679 , 4798
20/06/23 , 71.20 , 71.55 , 71.96 , 71.00 , 71.5     , 44309 , 6146
19/06/23 , 71.52 , 71.38 , 71.93 , 71.00 , 71.5     , 37670 , 6510
16/06/23 , 71.57 , 71.22 , 71.57 , 70.70 , 71.1     , 30174 , 5424
15/06/23 , 71.13 , 70.53 , 71.13 , 69.96 , 69.9     , 36978 , 4401
14/06/23 , 69.93 , 70.07 , 70.29 , 69.84 , 70.1     , 38088 , 6460
13/06/23 , 70.07 , 70.07 , 70.57 , 69.90 , 70.4     , 89757 , 4133
12/06/23 , 69.84 , 70.23 , 70.75 , 69.84 , 70.5     , 29603 , 3630
09/06/23 , 70.26 , 70.38 , 70.84 , 70.20 , 70.5     , 37115 , 2808
07/06/23 , 70.52 , 70.44 , 71.46 , 69.64 , 69.9     , 88927 , 5361
06/06/23 , 70.07 , 70.06 , 70.23 , 69.94 , 70.2     , 30824 , 2970
05/06/23 , 70.23 , 70.16 , 70.47 , 69.90 , 69.9     , 30770 , 5687
02/06/23 , 69.90 , 70.01 , 70.55 , 69.50 , 70.5     , 28187 , 3136
01/06/23 , 70.06 , 69.78 , 71.17 , 68.93 , 69.1     , 46504 , 4419
31/05/23 , 69.10 , 68.94 , 69.12 , 68.77 , 69.1     , 24012 , 4866
30/05/23 , 68.87 , 68.90 , 69.14 , 68.60 , 69.0     , 29233 , 4704
29/05/23 , 69.07 , 69.02 , 69.18 , 68.78 , 69.1     , 21881 , 3072
26/05/23 , 69.14 , 69.03 , 69.22 , 68.58 , 68.9     , 26445 , 3688
25/05/23 , 69.10 , 69.06 , 69.63 , 68.01 , 69.6     , 25648 , 3108
24/05/23 , 69.38 , 69.42 , 69.90 , 69.15 , 69.3     , 32089 , 5503
23/05/23 , 69.49 , 69.48 , 69.93 , 69.17 , 69.9     , 25312 , 3598
22/05/23 , 69.48 , 69.62 , 69.93 , 69.35 , 69.8     , 26739 , 3579
19/05/23 , 69.87 , 69.60 , 69.91 , 69.15 , 69.6     , 32571 , 4730
18/05/23 , 69.50 , 69.54 , 69.92 , 69.15 , 69.4     , 16129 , 1813
17/05/23 , 69.46 , 69.07 , 69.93 , 68.86 , 68.8     , 20516 , 2025
16/05/23 , 68.64 , 68.75 , 69.06 , 68.41 , 68.8     , 28415 , 4064
15/05/23 , 68.38 , 68.68 , 69.42 , 68.12 , 68.9     , 76946 , 5250
12/05/23 , 68.91 , 68.51 , 68.93 , 68.36 , 68.3     , 38153 , 2754
11/05/23 , 68.41 , 68.33 , 68.60 , 67.98 , 67.9     , 22858 , 2962
10/05/23 , 67.98 , 68.23 , 68.64 , 67.66 , 68.1     , 38349 , 4318
09/05/23 , 68.35 , 68.35 , 68.70 , 67.96 , 68.6     , 29393 , 5216
08/05/23 , 68.70 , 68.14 , 68.97 , 67.27 , 67.9     , 48908 , 5366
05/05/23 , 67.91 , 67.70 , 67.92 , 67.11 , 67.1     , 24541 , 2560
04/05/23 , 67.34 , 67.18 , 67.43 , 66.95 , 66.9     , 28444 , 2616
03/05/23 , 66.95 , 67.34 , 68.26 , 66.41 , 67.8     , 52885 , 4684
02/05/23 , 67.50 , 67.70 , 67.95 , 67.14 , 67.1     , 34519 , 3829
28/04/23 , 67.14 , 66.84 , 67.14 , 66.40 , 66.4     , 15582 , 1970
27/04/23 , 66.40 , 66.36 , 66.81 , 66.11 , 66.3     , 26837 , 2472
26/04/23 , 66.32 , 66.66 , 67.06 , 66.24 , 66.9     , 27601 , 2527
25/04/23 , 66.82 , 66.76 , 67.13 , 66.15 , 66.8     , 30612 , 2889
24/04/23 , 66.82 , 67.13 , 67.55 , 66.74 , 67.2     , 34974 , 4482
20/04/23 , 67.25 , 66.89 , 67.37 , 66.05 , 66.7     , 31226 , 3449
19/04/23 , 66.27 , 66.59 , 67.33 , 66.26 , 66.8     , 21694 , 3674
18/04/23 , 66.85 , 66.90 , 67.56 , 66.31 , 67.1     , 30121 , 3637
17/04/23 , 67.19 , 66.56 , 67.57 , 65.24 , 65.2     , 53457 , 3883
14/04/23 , 65.14 , 64.86 , 65.60 , 64.62 , 65.0     , 26354 , 3128
13/04/23 , 64.95 , 65.19 , 65.69 , 64.94 , 65.4     , 26601 , 2274
12/04/23 , 65.56 , 65.64 , 66.31 , 65.22 , 66.1     , 34300 , 4850
11/04/23 , 65.91 , 66.10 , 66.81 , 65.62 , 66.6     , 61676 , 4413
10/04/23 , 66.50 , 66.80 , 67.39 , 66.14 , 66.5     , 42978 , 4777
06/04/23 , 66.64 , 66.76 , 67.39 , 66.32 , 67.1     , 35824 , 3495
05/04/23 , 67.39 , 66.99 , 67.57 , 66.64 , 66.8     , 29449 , 2583
04/04/23 , 66.93 , 66.89 , 67.33 , 66.57 , 66.7     , 20810 , 1749
03/04/23 , 66.80 , 67.17 , 67.89 , 66.50 , 67.5     , 33556 , 3368
31/03/23 , 67.70 , 67.08 , 67.90 , 66.02 , 66.3     , 39184 , 2376
30/03/23 , 66.32 , 66.50 , 67.12 , 66.12 , 66.6     , 23591 , 3158
29/03/23 , 66.61 , 67.06 , 67.48 , 66.56 , 67.0     , 33631 , 1990
28/03/23 , 66.97 , 66.94 , 67.50 , 66.87 , 67.1     , 30791 , 5788
27/03/23 , 67.15 , 66.99 , 67.51 , 66.87 , 67.0     , 37827 , 6585
24/03/23 , 67.04 , 66.90 , 67.04 , 66.62 , 66.6     , 23305 , 5237
23/03/23 , 66.62 , 66.89 , 67.03 , 66.54 , 67.0     , 22686 , 4341
22/03/23 , 67.04 , 66.93 , 67.04 , 66.67 , 66.9     , 17595 , 3347
21/03/23 , 67.03 , 66.90 , 67.04 , 66.58 , 66.8     , 24491 , 2235
20/03/23 , 66.85 , 66.72 , 66.85 , 66.55 , 66.7     , 27564 , 4877
17/03/23 , 66.80 , 66.99 , 67.34 , 66.80 , 67.3     , 27538 , 3542
16/03/23 , 67.34 , 66.93 , 67.41 , 66.58 , 67.1     , 36563 , 8099
15/03/23 , 67.09 , 67.28 , 68.02 , 67.05 , 67.4     , 25008 , 3611
14/03/23 , 67.42 , 67.29 , 67.89 , 66.80 , 67.5     , 29575 , 2581
13/03/23 , 67.51 , 66.88 , 67.51 , 66.51 , 67.0     , 33678 , 2185
10/03/23 , 67.02 , 67.04 , 67.57 , 66.77 , 67.5     , 34625 , 3262
09/03/23 , 67.51 , 67.81 , 68.10 , 67.15 , 67.6     , 34597 , 1699
08/03/23 , 67.62 , 67.66 , 67.90 , 67.50 , 67.7     , 33036 , 5532
07/03/23 , 67.78 , 67.57 , 67.78 , 67.42 , 67.5     , 23036 , 3300
06/03/23 , 67.49 , 67.42 , 67.57 , 67.12 , 67.1     , 17832 , 2554
03/03/23 , 67.39 , 67.35 , 67.50 , 66.97 , 66.9     , 21027 , 2536
02/03/23 , 67.12 , 67.06 , 67.48 , 66.73 , 67.2     , 43917 , 5215
01/03/23 , 67.21 , 67.34 , 67.89 , 67.12 , 67.1     , 20804 , 1944
28/02/23 , 67.12 , 67.57 , 67.83 , 67.08 , 67.4     , 28983 , 1934
27/02/23 , 67.46 , 67.38 , 67.66 , 66.99 , 67.3     , 22917 , 2524
24/02/23 , 67.33 , 67.30 , 67.49 , 66.79 , 66.7     , 28293 , 2657
23/02/23 , 66.79 , 67.12 , 67.50 , 66.78 , 66.9     , 23585 , 2222
22/02/23 , 66.98 , 66.93 , 67.12 , 66.77 , 67.1     , 16903 , 1329
17/02/23 , 66.74 , 66.57 , 66.77 , 66.10 , 66.1     , 28508 , 3729
16/02/23 , 66.19 , 65.94 , 66.20 , 65.42 , 65.8     , 26161 , 5191
15/02/23 , 65.65 , 65.47 , 66.21 , 64.62 , 65.8     , 41213 , 4133
14/02/23 , 65.74 , 65.74 , 66.32 , 65.41 , 65.6     , 23505 , 3085
13/02/23 , 65.62 , 65.93 , 66.41 , 65.62 , 66.0     , 33148 , 4662
10/02/23 , 66.07 , 66.23 , 66.71 , 65.86 , 66.7     , 25741 , 3656
09/02/23 , 66.42 , 66.48 , 66.77 , 66.16 , 66.7     , 28981 , 2468
08/02/23 , 66.79 , 66.78 , 66.95 , 66.21 , 66.2     , 30725 , 1977
07/02/23 , 66.38 , 66.37 , 66.67 , 66.17 , 66.2     , 26075 , 2987
06/02/23 , 66.16 , 65.85 , 66.21 , 65.39 , 65.5     , 26948 , 2534
03/02/23 , 65.53 , 65.62 , 65.96 , 65.21 , 65.6     , 45543 , 4906
02/02/23 , 65.50 , 65.36 , 65.72 , 65.21 , 65.2     , 30648 , 3132
01/02/23 , 65.19 , 65.24 , 65.55 , 64.90 , 65.1     , 29742 , 3151
31/01/23 , 65.15 , 65.02 , 65.36 , 64.54 , 64.8     , 40720 , 2985
30/01/23 , 64.83 , 64.96 , 65.41 , 64.82 , 64.9     , 30070 , 2537
27/01/23 , 64.93 , 64.87 , 65.11 , 64.61 , 64.8     , 28992 , 2536
26/01/23 , 64.89 , 65.00 , 65.16 , 64.89 , 64.9     , 31610 , 3369
25/01/23 , 65.14 , 64.94 , 65.25 , 64.79 , 64.8     , 26958 , 5201
24/01/23 , 64.87 , 65.11 , 66.43 , 64.77 , 65.1     , 45591 , 3232
23/01/23 , 65.25 , 65.60 , 67.39 , 65.09 , 66.6     , 79502 , 7325
20/01/23 , 66.54 , 66.48 , 67.27 , 66.04 , 66.5     , 39199 , 3373
19/01/23 , 66.64 , 66.26 , 66.68 , 65.96 , 66.5     , 32500 , 4010
18/01/23 , 66.64 , 66.41 , 66.69 , 65.87 , 66.5     , 25934 , 2806
17/01/23 , 66.29 , 65.70 , 66.51 , 65.32 , 65.6     , 50004 , 8228
16/01/23 , 65.40 , 65.52 , 65.95 , 65.19 , 65.1     , 48021 , 4204
13/01/23 , 65.19 , 65.32 , 65.63 , 65.12 , 65.3     , 59474 , 5063
12/01/23 , 65.33 , 65.19 , 65.41 , 65.04 , 65.4     , 32073 , 3947
11/01/23 , 65.14 , 65.42 , 67.16 , 65.12 , 67.0     , 76927 , 6708
10/01/23 , 67.04 , 66.64 , 67.14 , 66.15 , 66.5     , 28047 , 3178
09/01/23 , 66.64 , 66.35 , 66.75 , 65.91 , 66.5     , 52610 , 6320
06/01/23 , 66.59 , 66.38 , 66.84 , 65.94 , 66.3     , 61900 , 5698
05/01/23 , 66.32 , 65.83 , 66.44 , 65.13 , 65.8     , 36829 , 2526
04/01/23 , 65.81 , 65.77 , 66.17 , 65.35 , 66.0     , 21840 , 1944
03/01/23 , 66.01 , 65.79 , 66.58 , 65.14 , 65.8     , 39048 , 3139
02/01/23 , 65.85 , 64.85 , 66.06 , 63.04 , 63.1     , 78129 , 2205
29/12/22 , 63.17 , 63.03 , 63.30 , 62.73 , 63.0     , 20552 , 2660
28/12/22 , 62.99 , 63.01 , 63.66 , 62.67 , 62.7     , 20306 , 3191
27/12/22 , 62.70 , 63.07 , 63.37 , 62.50 , 62.9     , 30637 , 2861
26/12/22 , 62.95 , 62.93 , 63.66 , 62.62 , 62.9     , 22822 , 4919
23/12/22 , 62.95 , 62.78 , 63.17 , 62.28 , 62.8     , 23066 , 2577
22/12/22 , 62.88 , 62.71 , 63.06 , 62.40 , 62.5     , 26516 , 3950
21/12/22 , 62.50 , 62.50 , 62.93 , 62.05 , 62.2     , 48489 , 4920
20/12/22 , 62.29 , 62.15 , 62.95 , 61.74 , 62.0     , 51154 , 4763
19/12/22 , 62.05 , 62.36 , 63.14 , 60.97 , 63.1     , 41213 , 4711
16/12/22 , 63.14 , 63.52 , 64.72 , 63.13 , 64.6     , 41437 , 3457
15/12/22 , 64.62 , 64.60 , 65.47 , 63.84 , 64.8     , 42380 , 3658
14/12/22 , 64.80 , 64.98 , 65.88 , 64.55 , 64.9     , 42779 , 5183
13/12/22 , 65.06 , 65.53 , 66.01 , 64.94 , 66.0     , 44646 , 4076
12/12/22 , 65.66 , 65.68 , 66.33 , 65.19 , 65.1     , 43901 , 2554
09/12/22 , 66.44 , 65.41 , 66.44 , 64.66 , 65.6     , 32727 , 1989
08/12/22 , 66.07 , 65.32 , 66.07 , 64.84 , 65.3     , 33629 , 2560
07/12/22 , 64.94 , 64.96 , 65.54 , 64.61 , 64.8     , 40190 , 4824
06/12/22 , 64.80 , 64.67 , 65.53 , 64.39 , 65.5     , 60643 , 3903
05/12/22 , 65.69 , 65.05 , 65.69 , 64.54 , 64.8     , 33705 , 3859
02/12/22 , 64.89 , 64.47 , 64.97 , 64.03 , 64.7     , 72830 , 5113
01/12/22 , 64.75 , 64.41 , 64.75 , 64.01 , 64.1     , 38440 , 2139
30/11/22 , 64.11 , 64.00 , 64.61 , 63.52 , 63.9     , 40761 , 3622
29/11/22 , 63.89 , 63.98 , 64.72 , 63.65 , 64.6     , 31997 , 2861
28/11/22 , 64.66 , 64.39 , 65.35 , 64.01 , 64.9     , 25935 , 2856
25/11/22 , 64.85 , 65.05 , 65.46 , 64.55 , 64.8     , 37754 , 4830
24/11/22 , 65.46 , 65.17 , 65.46 , 64.51 , 65.2     , 24777 , 3561
23/11/22 , 65.27 , 65.16 , 65.94 , 64.44 , 65.9     , 28081 , 3080
22/11/22 , 66.06 , 64.36 , 66.13 , 63.89 , 64.6     , 48853 , 6081
21/11/22 , 64.61 , 64.73 , 65.24 , 64.14 , 64.7     , 32149 , 4422
18/11/22 , 64.77 , 64.78 , 65.69 , 63.52 , 63.9     , 54884 , 2810
17/11/22 , 63.89 , 64.08 , 65.35 , 63.27 , 65.3     , 72618 , 3240
16/11/22 , 65.51 , 65.40 , 65.96 , 65.16 , 65.9     , 47245 , 4309
14/11/22 , 65.96 , 65.85 , 66.17 , 65.37 , 65.3     , 34664 , 3330
11/11/22 , 65.50 , 65.52 , 66.40 , 64.97 , 65.5     , 52233 , 5130
10/11/22 , 65.73 , 65.62 , 66.07 , 65.35 , 65.6     , 56869 , 4297
09/11/22 , 65.57 , 65.76 , 66.02 , 65.56 , 65.8     , 40085 , 4452
08/11/22 , 65.88 , 65.71 , 65.94 , 65.54 , 65.5     , 31785 , 3373
07/11/22 , 65.96 , 65.61 , 65.96 , 65.39 , 65.8     , 58894 , 5419
04/11/22 , 65.96 , 65.54 , 65.96 , 65.20 , 65.4     , 42815 , 3927
03/11/22 , 65.23 , 65.42 , 65.94 , 64.93 , 65.9     , 118786 , 4674
01/11/22 , 65.96 , 65.51 , 65.96 , 65.18 , 65.5     , 57651 , 4130
31/10/22 , 65.24 , 65.46 , 65.87 , 65.15 , 65.4     , 33481 , 2478
28/10/22 , 65.69 , 65.55 , 65.96 , 65.43 , 65.4     , 33412 , 5235
27/10/22 , 65.45 , 65.47 , 65.94 , 65.29 , 65.3     , 35687 , 3480
26/10/22 , 65.31 , 65.31 , 65.91 , 64.86 , 65.3     , 56645 , 3903
25/10/22 , 65.41 , 65.31 , 65.57 , 65.08 , 65.0     , 46984 , 4162
24/10/22 , 65.09 , 65.01 , 65.57 , 64.61 , 65.1     , 46014 , 4811
21/10/22 , 65.14 , 65.06 , 65.51 , 64.47 , 64.6     , 43799 , 5160
20/10/22 , 64.78 , 64.54 , 64.82 , 64.13 , 64.1     , 41842 , 4008
19/10/22 , 64.14 , 64.10 , 64.27 , 63.81 , 63.9     , 47545 , 4279
18/10/22 , 63.92 , 64.00 , 64.29 , 63.51 , 64.0     , 56059 , 4833
17/10/22 , 63.94 , 63.98 , 64.54 , 63.69 , 64.4     , 55898 , 3450
14/10/22 , 64.59 , 64.28 , 64.78 , 64.10 , 64.1     , 46196 , 3800
13/10/22 , 64.36 , 64.47 , 64.89 , 64.15 , 64.8     , 62069 , 5558
11/10/22 , 64.89 , 65.01 , 65.62 , 64.61 , 65.6     , 54332 , 4587
10/10/22 , 65.67 , 65.70 , 66.05 , 65.44 , 65.5     , 43405 , 3605
07/10/22 , 65.55 , 65.55 , 65.81 , 65.39 , 65.3     , 37296 , 5900
06/10/22 , 65.39 , 65.55 , 65.97 , 64.75 , 65.5     , 41683 , 6430
05/10/22 , 66.04 , 65.55 , 66.53 , 64.61 , 64.9     , 50991 , 5466
04/10/22 , 65.81 , 64.88 , 66.31 , 62.97 , 63.4     , 113657 , 5864
03/10/22 , 63.54 , 63.36 , 64.82 , 62.43 , 64.5     , 119704 , 6653
30/09/22 , 64.54 , 64.65 , 65.18 , 64.31 , 64.8     , 44903 , 3420
29/09/22 , 64.75 , 64.55 , 65.01 , 64.24 , 64.5     , 47405 , 3880
28/09/22 , 64.71 , 64.57 , 64.82 , 64.38 , 64.5     , 39617 , 3013
27/09/22 , 64.55 , 64.68 , 65.11 , 64.42 , 64.8     , 46000 , 4273
26/09/22 , 65.21 , 64.82 , 65.40 , 64.38 , 64.7     , 43325 , 7046
23/09/22 , 64.73 , 64.84 , 65.56 , 64.61 , 65.5     , 45598 , 4512
22/09/22 , 65.54 , 65.38 , 65.82 , 65.14 , 65.6     , 30079 , 3718
21/09/22 , 65.67 , 65.45 , 65.79 , 65.21 , 65.5     , 37229 , 6143
20/09/22 , 65.58 , 65.12 , 65.63 , 64.70 , 64.9     , 55436 , 6228
19/09/22 , 64.98 , 64.75 , 65.02 , 64.61 , 64.6     , 44006 , 3972
16/09/22 , 64.68 , 64.75 , 65.14 , 64.54 , 65.1     , 42069 , 3679
15/09/22 , 65.08 , 64.61 , 65.08 , 64.38 , 64.7     , 57641 , 4437
14/09/22 , 64.82 , 65.00 , 65.29 , 64.82 , 64.8     , 74406 , 5516
13/09/22 , 64.79 , 64.80 , 65.14 , 64.32 , 64.3     , 68374 , 6095
12/09/22 , 64.31 , 64.32 , 64.65 , 64.10 , 64.4     , 95256 , 4494
09/09/22 , 65.00 , 64.90 , 65.26 , 64.73 , 65.0     , 61927 , 5250
08/09/22 , 65.00 , 65.25 , 66.01 , 64.65 , 65.6     , 91775 , 7944
06/09/22 , 65.69 , 65.69 , 66.39 , 65.45 , 66.2     , 68167 , 6227
05/09/22 , 66.27 , 66.39 , 67.39 , 66.02 , 66.7     , 56629 , 8191
02/09/22 , 66.66 , 66.26 , 66.76 , 65.65 , 66.3     , 55525 , 4862
01/09/22 , 66.39 , 65.54 , 66.40 , 65.21 , 65.3     , 53671 , 6539
31/08/22 , 65.37 , 65.48 , 65.99 , 64.98 , 65.8     , 48573 , 5657
30/08/22 , 65.81 , 65.88 , 66.40 , 65.63 , 65.8     , 42420 , 5266
29/08/22 , 65.83 , 65.85 , 66.00 , 65.73 , 65.8     , 36070 , 3768
26/08/22 , 65.71 , 65.76 , 66.02 , 65.35 , 65.9     , 36680 , 4715
25/08/22 , 66.02 , 66.06 , 66.52 , 65.80 , 66.3     , 40161 , 4367
24/08/22 , 66.08 , 66.27 , 67.73 , 65.71 , 67.5     , 60519 , 8536
23/08/22 , 67.24 , 67.53 , 68.11 , 67.06 , 68.1     , 35750 , 5011
22/08/22 , 68.27 , 68.26 , 68.83 , 67.99 , 68.7     , 37974 , 5573
19/08/22 , 68.94 , 68.41 , 68.94 , 67.92 , 68.9     , 32497 , 5113
18/08/22 , 68.90 , 68.61 , 68.98 , 68.19 , 68.4     , 40037 , 10321
17/08/22 , 68.17 , 68.19 , 69.44 , 66.87 , 66.8     , 60243 , 4936
16/08/22 , 67.39 , 67.29 , 67.70 , 66.64 , 66.7     , 43796 , 3385
15/08/22 , 66.71 , 66.52 , 67.27 , 65.73 , 66.0     , 48855 , 3466
12/08/22 , 65.92 , 65.78 , 66.15 , 65.03 , 65.3     , 44654 , 3390
11/08/22 , 64.43 , 64.61 , 65.06 , 64.34 , 64.6     , 60443 , 3890
10/08/22 , 64.32 , 65.14 , 66.34 , 64.23 , 66.3     , 76764 , 6189
09/08/22 , 66.09 , 66.38 , 67.39 , 66.05 , 66.7     , 67934 , 6494
08/08/22 , 68.44 , 68.70 , 68.97 , 68.32 , 68.7     , 37928 , 6166
05/08/22 , 68.58 , 68.75 , 68.97 , 68.48 , 68.8     , 28391 , 2765
04/08/22 , 68.35 , 68.67 , 68.97 , 68.19 , 68.7     , 38138 , 5733
03/08/22 , 68.60 , 68.90 , 69.27 , 68.49 , 68.8     , 27112 , 2882
02/08/22 , 69.09 , 68.87 , 69.30 , 68.02 , 68.0     , 20755 , 2514
01/08/22 , 68.27 , 68.66 , 69.38 , 67.99 , 68.6     , 50616 , 5876
29/07/22 , 68.64 , 68.12 , 68.64 , 67.80 , 68.0     , 25046 , 1884
28/07/22 , 68.01 , 68.05 , 68.37 , 67.90 , 68.2     , 22661 , 2125
27/07/22 , 68.05 , 68.18 , 68.70 , 67.80 , 68.1     , 38347 , 5552
26/07/22 , 68.11 , 68.02 , 68.26 , 67.89 , 68.0     , 27400 , 4266
25/07/22 , 68.05 , 68.33 , 68.88 , 67.87 , 68.7     , 32474 , 3812
22/07/22 , 68.70 , 68.60 , 69.04 , 67.40 , 68.8     , 28580 , 3210
21/07/22 , 68.76 , 68.42 , 68.90 , 68.05 , 68.3     , 31326 , 3231
20/07/22 , 68.37 , 68.28 , 68.48 , 67.94 , 67.9     , 27131 , 3154
19/07/22 , 67.93 , 67.90 , 68.37 , 67.54 , 67.7     , 38074 , 4943
18/07/22 , 67.66 , 67.78 , 68.09 , 67.61 , 67.6     , 24484 , 3117
15/07/22 , 67.61 , 67.85 , 68.46 , 67.40 , 68.1     , 54820 , 6217
14/07/22 , 68.14 , 68.26 , 68.47 , 68.11 , 68.2     , 34524 , 2528
13/07/22 , 68.18 , 68.26 , 68.47 , 68.12 , 68.1     , 33864 , 2953
12/07/22 , 68.18 , 68.42 , 68.93 , 68.15 , 68.9     , 44652 , 8361
11/07/22 , 68.73 , 68.77 , 69.19 , 68.55 , 68.8     , 58626 , 4077
08/07/22 , 69.44 , 69.43 , 69.62 , 69.28 , 69.3     , 39964 , 5254
07/07/22 , 69.27 , 69.38 , 69.67 , 69.14 , 69.2     , 33291 , 3121
06/07/22 , 69.29 , 69.17 , 69.30 , 68.91 , 69.3     , 46300 , 3918
05/07/22 , 69.30 , 69.28 , 69.49 , 69.18 , 69.2     , 39046 , 3176
04/07/22 , 69.30 , 69.28 , 69.90 , 68.98 , 69.1     , 54700 , 7016
01/07/22 , 69.15 , 69.01 , 69.17 , 68.85 , 68.9     , 32306 , 4003
30/06/22 , 68.98 , 68.97 , 69.12 , 68.85 , 68.9     , 46982 , 7778
29/06/22 , 68.94 , 68.89 , 69.05 , 68.53 , 68.8     , 27970 , 5026
28/06/22 , 68.52 , 68.76 , 69.30 , 68.46 , 69.2     , 71462 , 7272
27/06/22 , 69.28 , 69.12 , 69.28 , 68.95 , 69.0     , 26808 , 2655
24/06/22 , 68.86 , 68.84 , 69.14 , 68.68 , 68.6     , 36697 , 5034
23/06/22 , 68.70 , 68.86 , 68.97 , 68.70 , 68.9     , 36965 , 3142
22/06/22 , 68.87 , 68.78 , 68.94 , 68.58 , 68.7     , 42877 , 4313
21/06/22 , 68.97 , 69.12 , 69.30 , 68.68 , 69.2     , 42076 , 2741
20/06/22 , 69.23 , 69.07 , 69.38 , 68.65 , 68.8     , 35209 , 3597
17/06/22 , 68.87 , 68.85 , 69.10 , 68.47 , 68.4     , 40286 , 4541
15/06/22 , 68.48 , 68.61 , 68.85 , 68.27 , 68.8     , 45102 , 5964
14/06/22 , 68.80 , 68.79 , 69.24 , 68.61 , 68.7     , 40724 , 4584
13/06/22 , 68.65 , 68.70 , 69.28 , 68.48 , 69.0     , 47334 , 4862
10/06/22 , 69.06 , 69.16 , 69.46 , 68.98 , 69.3     , 40297 , 3046
09/06/22 , 69.27 , 69.22 , 69.29 , 69.07 , 69.1     , 40949 , 4319
08/06/22 , 69.15 , 69.21 , 69.36 , 68.96 , 69.0     , 41601 , 4744
07/06/22 , 69.08 , 69.11 , 69.54 , 69.04 , 69.5     , 37347 , 6511
06/06/22 , 69.27 , 69.39 , 69.61 , 69.04 , 69.3     , 41385 , 3241
03/06/22 , 69.28 , 69.24 , 69.43 , 69.01 , 69.1     , 32867 , 4578
02/06/22 , 69.09 , 69.12 , 69.60 , 68.88 , 69.4     , 71141 , 7616
01/06/22 , 69.56 , 69.43 , 69.60 , 69.05 , 69.0     , 27311 , 4021
31/05/22 , 68.94 , 69.10 , 69.61 , 68.71 , 69.1     , 52871 , 7265
30/05/22 , 69.24 , 69.38 , 69.90 , 69.01 , 69.0     , 25353 , 3779
27/05/22 , 69.11 , 69.30 , 69.90 , 68.68 , 68.6     , 35426 , 4078
26/05/22 , 69.17 , 68.59 , 69.17 , 68.21 , 68.3     , 35700 , 5941
25/05/22 , 68.36 , 68.27 , 68.43 , 67.93 , 67.9     , 32235 , 6195
24/05/22 , 68.06 , 68.05 , 68.41 , 67.86 , 68.3     , 59217 , 9188
23/05/22 , 68.36 , 68.26 , 68.59 , 67.87 , 68.4     , 40456 , 4569
20/05/22 , 68.42 , 68.07 , 68.42 , 67.78 , 67.7     , 36509 , 5606
19/05/22 , 67.77 , 67.92 , 68.14 , 67.68 , 67.9     , 53164 , 5447
18/05/22 , 67.98 , 67.94 , 68.21 , 67.85 , 67.9     , 34394 , 4311
17/05/22 , 67.96 , 67.98 , 68.26 , 67.82 , 68.0     , 36202 , 6519
16/05/22 , 67.77 , 68.02 , 68.50 , 67.60 , 68.1     , 50055 , 6600
13/05/22 , 68.13 , 68.19 , 68.41 , 67.96 , 68.1     , 25931 , 2652
12/05/22 , 68.13 , 68.14 , 68.27 , 67.77 , 68.2     , 43897 , 3733
11/05/22 , 68.26 , 68.21 , 68.27 , 67.95 , 67.9     , 34388 , 3957
10/05/22 , 68.11 , 68.08 , 68.48 , 67.84 , 68.2     , 41274 , 4057
09/05/22 , 67.85 , 68.02 , 68.35 , 67.63 , 68.3     , 35847 , 2734
06/05/22 , 68.09 , 68.07 , 68.50 , 67.63 , 68.0     , 29094 , 3961
05/05/22 , 68.02 , 68.23 , 68.59 , 67.57 , 67.5     , 76971 , 3165
04/05/22 , 67.50 , 67.94 , 68.16 , 67.39 , 68.1     , 25223 , 2625
03/05/22 , 68.12 , 67.80 , 68.13 , 67.30 , 67.3     , 48092 , 8212
02/05/22 , 67.38 , 67.47 , 67.93 , 67.33 , 67.4     , 41201 , 4264
29/04/22 , 67.33 , 67.64 , 68.13 , 67.27 , 67.2     , 34941 , 2632
28/04/22 , 67.53 , 67.29 , 67.60 , 67.17 , 67.1     , 40969 , 5300
27/04/22 , 67.14 , 67.14 , 67.49 , 67.01 , 67.3     , 51938 , 6151
26/04/22 , 67.29 , 67.33 , 67.93 , 67.01 , 67.3     , 59126 , 4826
25/04/22 , 67.38 , 67.74 , 68.17 , 67.17 , 68.0     , 72197 , 5515
22/04/22 , 68.10 , 68.11 , 68.36 , 67.96 , 68.1     , 42162 , 3641
20/04/22 , 68.10 , 68.12 , 68.41 , 68.02 , 68.4     , 59751 , 8389
19/04/22 , 68.41 , 67.96 , 68.65 , 67.78 , 68.2     , 63327 , 5424
18/04/22 , 68.22 , 68.42 , 68.65 , 68.08 , 68.6     , 55609 , 5047
14/04/22 , 68.65 , 68.35 , 68.65 , 67.39 , 68.0     , 45786 , 5493
13/04/22 , 68.09 , 68.21 , 68.65 , 67.30 , 68.6     , 41708 , 3969
12/04/22 , 68.70 , 68.44 , 68.73 , 68.35 , 68.7     , 34415 , 2451
11/04/22 , 68.82 , 68.46 , 68.82 , 68.08 , 68.6     , 61393 , 3983
08/04/22 , 68.70 , 68.85 , 69.08 , 68.58 , 68.7     , 40459 , 3128
07/04/22 , 68.83 , 68.88 , 69.23 , 68.58 , 69.2     , 53147 , 5651
06/04/22 , 69.23 , 69.07 , 69.35 , 68.59 , 69.3     , 35921 , 2626
05/04/22 , 69.12 , 69.04 , 69.42 , 68.71 , 69.0     , 46537 , 4497
04/04/22 , 69.04 , 69.09 , 69.48 , 68.74 , 69.0     , 181051 , 3924
01/04/22 , 69.22 , 68.90 , 69.55 , 67.91 , 68.4     , 118842 , 2430
31/03/22 , 68.41 , 67.93 , 68.41 , 67.30 , 67.6     , 56881 , 3217
30/03/22 , 67.90 , 67.63 , 67.91 , 67.25 , 67.6     , 40741 , 2061
29/03/22 , 67.62 , 67.57 , 67.76 , 67.22 , 67.3     , 73987 , 3281
28/03/22 , 67.22 , 67.32 , 67.46 , 66.97 , 66.9     , 68430 , 6168
25/03/22 , 66.97 , 67.15 , 67.46 , 66.72 , 67.2     , 45960 , 4604
24/03/22 , 67.20 , 67.05 , 67.22 , 66.65 , 67.0     , 58869 , 6689
23/03/22 , 67.03 , 66.93 , 67.22 , 66.43 , 66.4     , 43820 , 2021
22/03/22 , 66.43 , 66.25 , 66.89 , 65.94 , 66.0     , 79164 , 3431
21/03/22 , 66.06 , 66.12 , 66.57 , 65.92 , 66.5     , 95217 , 3128
18/03/22 , 66.71 , 66.63 , 66.89 , 66.09 , 66.0     , 31721 , 3642
17/03/22 , 66.45 , 66.35 , 66.50 , 66.16 , 66.3     , 55626 , 2035
16/03/22 , 66.02 , 66.25 , 66.46 , 65.62 , 65.8     , 42954 , 3685
15/03/22 , 65.62 , 66.02 , 66.41 , 64.89 , 65.8     , 40741 , 2438
14/03/22 , 65.65 , 66.10 , 66.64 , 65.65 , 66.4     , 45020 , 4457
11/03/22 , 65.96 , 66.34 , 66.95 , 65.82 , 66.7     , 87091 , 6003
10/03/22 , 66.94 , 66.74 , 67.15 , 65.44 , 66.9     , 47179 , 3442
09/03/22 , 66.94 , 66.73 , 67.15 , 66.09 , 66.0     , 52808 , 3354
08/03/22 , 66.09 , 66.16 , 66.60 , 65.84 , 66.1     , 42926 , 2865
07/03/22 , 66.22 , 66.38 , 66.64 , 66.10 , 66.2     , 39507 , 2332
04/03/22 , 66.22 , 66.19 , 66.45 , 65.85 , 65.8     , 41511 , 3137
03/03/22 , 65.84 , 65.93 , 66.34 , 64.61 , 65.9     , 49478 , 2097
02/03/22 , 65.92 , 65.98 , 66.22 , 65.62 , 65.9     , 32389 , 3150
25/02/22 , 65.99 , 65.83 , 66.31 , 65.18 , 65.3     , 34656 , 3618
24/02/22 , 65.17 , 65.39 , 65.83 , 63.70 , 65.7     , 60140 , 6155
23/02/22 , 66.04 , 65.99 , 66.36 , 65.39 , 65.7     , 60906 , 6030
22/02/22 , 65.72 , 65.81 , 66.15 , 65.35 , 65.6     , 64544 , 3592
21/02/22 , 65.64 , 66.04 , 66.47 , 64.84 , 66.4     , 52160 , 4110
18/02/22 , 66.57 , 66.60 , 66.79 , 66.39 , 66.4     , 48837 , 3814
17/02/22 , 66.74 , 66.60 , 66.88 , 66.35 , 66.3     , 47359 , 2657
16/02/22 , 66.36 , 66.33 , 66.56 , 65.84 , 66.0     , 44979 , 4240
15/02/22 , 65.92 , 66.30 , 66.57 , 64.84 , 66.5     , 51921 , 4040
14/02/22 , 66.51 , 66.52 , 66.89 , 66.32 , 66.5     , 50044 , 5643
11/02/22 , 66.56 , 66.72 , 66.89 , 66.30 , 66.5     , 44450 , 8240
10/02/22 , 66.50 , 66.72 , 66.93 , 66.30 , 66.4     , 40204 , 4342
09/02/22 , 66.60 , 66.48 , 66.90 , 66.28 , 66.5     , 47836 , 3342
08/02/22 , 66.33 , 66.30 , 66.50 , 66.16 , 66.3     , 60052 , 5347
07/02/22 , 66.25 , 66.41 , 66.93 , 66.15 , 66.6     , 54489 , 4609
04/02/22 , 66.60 , 66.37 , 66.80 , 66.03 , 66.2     , 60985 , 2689
03/02/22 , 66.37 , 66.74 , 67.05 , 66.34 , 66.8     , 48986 , 3249
02/02/22 , 66.64 , 66.89 , 67.11 , 66.48 , 66.9     , 40580 , 5408
01/02/22 , 66.93 , 66.89 , 67.11 , 66.41 , 66.4     , 40960 , 4377
31/01/22 , 66.16 , 66.90 , 67.15 , 66.11 , 66.9     , 49654 , 5971
28/01/22 , 66.99 , 67.17 , 67.70 , 66.89 , 67.4     , 46146 , 3356
27/01/22 , 67.19 , 67.17 , 67.70 , 66.90 , 66.9     , 59163 , 5134
26/01/22 , 67.49 , 67.33 , 67.80 , 66.03 , 67.5     , 98469 , 7073
25/01/22 , 67.71 , 67.57 , 68.30 , 67.12 , 67.3     , 79775 , 6036
24/01/22 , 67.37 , 67.39 , 67.71 , 67.07 , 67.1     , 94814 , 9583
21/01/22 , 67.15 , 67.05 , 67.71 , 66.39 , 67.0     , 129977 , 10054
20/01/22 , 67.07 , 66.75 , 67.35 , 66.30 , 66.3     , 100094 , 10091
19/01/22 , 66.27 , 66.22 , 66.59 , 65.95 , 66.3     , 80520 , 3843
18/01/22 , 66.29 , 66.16 , 66.65 , 65.92 , 66.0     , 62329 , 8261
17/01/22 , 66.03 , 66.07 , 66.64 , 65.78 , 66.2     , 60634 , 5573
14/01/22 , 66.03 , 66.11 , 66.41 , 65.55 , 65.9     , 62108 , 9582
13/01/22 , 65.95 , 65.80 , 66.41 , 65.31 , 66.2     , 62480 , 5808
12/01/22 , 66.27 , 66.07 , 66.46 , 65.81 , 66.0     , 61135 , 4108
11/01/22 , 66.08 , 66.31 , 66.93 , 65.83 , 66.2     , 61672 , 5457
10/01/22 , 66.08 , 66.18 , 66.64 , 65.81 , 66.5     , 53553 , 4154
07/01/22 , 66.46 , 65.98 , 66.46 , 65.49 , 66.1     , 56817 , 3235
06/01/22 , 66.17 , 65.89 , 66.26 , 65.04 , 66.0     , 64086 , 4215
05/01/22 , 65.61 , 65.77 , 66.32 , 65.46 , 66.3     , 72293 , 12753
04/01/22 , 66.30 , 66.37 , 66.65 , 66.04 , 66.2     , 62407 , 2801
03/01/22 , 66.28 , 66.30 , 66.64 , 65.95 , 66.4     , 50273 , 2476
30/12/21 , 65.86 , 66.26 , 66.65 , 65.80 , 66.4     , 40366 , 2986
29/12/21 , 66.14 , 66.25 , 66.44 , 65.69 , 65.9     , 51007 , 1561
28/12/21 , 65.94 , 65.64 , 65.96 , 65.04 , 65.2     , 52342 , 4350
27/12/21 , 65.04 , 65.18 , 65.33 , 64.75 , 65.0     , 36230 , 3139
23/12/21 , 64.96 , 65.02 , 65.35 , 64.61 , 64.8     , 60018 , 4574
22/12/21 , 64.98 , 64.85 , 65.04 , 64.52 , 64.8     , 56241 , 5968
21/12/21 , 64.83 , 64.75 , 64.85 , 64.66 , 64.8     , 35035 , 2628
20/12/21 , 64.80 , 64.73 , 64.86 , 64.46 , 64.7     , 36802 , 1840
17/12/21 , 64.78 , 64.63 , 64.95 , 64.21 , 64.9     , 46058 , 3264
16/12/21 , 64.90 , 64.83 , 65.03 , 64.47 , 64.8     , 43926 , 2920
15/12/21 , 64.85 , 64.75 , 64.90 , 64.39 , 64.3     , 42469 , 3680
14/12/21 , 64.32 , 64.47 , 64.68 , 64.00 , 64.2     , 47559 , 5123
13/12/21 , 63.94 , 64.39 , 65.04 , 63.82 , 64.7     , 41451 , 3821
10/12/21 , 64.73 , 64.68 , 65.04 , 64.15 , 64.3     , 52605 , 6641
09/12/21 , 64.35 , 64.07 , 64.35 , 63.91 , 64.2     , 43948 , 5805
08/12/21 , 64.32 , 64.21 , 64.58 , 63.37 , 64.3     , 115013 , 7498
07/12/21 , 64.15 , 64.26 , 64.48 , 64.03 , 64.0     , 55755 , 3376
06/12/21 , 63.92 , 64.01 , 64.29 , 63.50 , 63.5     , 54309 , 2799
03/12/21 , 63.68 , 63.38 , 64.29 , 62.63 , 62.9     , 55656 , 4371
02/12/21 , 62.73 , 63.20 , 63.74 , 61.67 , 63.1     , 69188 , 5211
01/12/21 , 63.13 , 63.23 , 63.68 , 61.92 , 62.3     , 75677 , 2303
30/11/21 , 62.31 , 62.58 , 63.41 , 61.77 , 61.7     , 41385 , 3419
29/11/21 , 61.77 , 61.24 , 61.94 , 60.70 , 61.0     , 56374 , 3616
26/11/21 , 61.02 , 60.78 , 61.64 , 60.18 , 61.6     , 141826 , 6134
25/11/21 , 61.59 , 61.80 , 62.47 , 61.26 , 62.2     , 89631 , 8937
24/11/21 , 62.25 , 63.09 , 63.97 , 61.12 , 63.3     , 96819 , 9720
23/11/21 , 63.44 , 63.97 , 64.32 , 63.37 , 64.3     , 78179 , 6118
22/11/21 , 64.32 , 64.01 , 64.32 , 63.60 , 63.8     , 62069 , 3646
19/11/21 , 63.82 , 63.81 , 64.24 , 63.58 , 63.8     , 58497 , 4866
18/11/21 , 64.24 , 64.32 , 64.61 , 64.18 , 64.2     , 42768 , 3040
17/11/21 , 64.29 , 64.24 , 64.61 , 63.85 , 64.0     , 46570 , 3814
16/11/21 , 64.23 , 64.23 , 64.60 , 63.76 , 64.6     , 41560 , 2761
12/11/21 , 64.60 , 64.24 , 64.60 , 63.76 , 63.7     , 67592 , 4001
11/11/21 , 63.96 , 63.86 , 64.30 , 63.46 , 63.9     , 43849 , 5162
10/11/21 , 63.95 , 63.69 , 64.32 , 63.37 , 63.6     , 66009 , 3404
09/11/21 , 63.55 , 63.78 , 64.10 , 63.42 , 64.1     , 60695 , 6456
08/11/21 , 64.11 , 63.88 , 64.21 , 63.44 , 63.9     , 91053 , 6702
05/11/21 , 63.94 , 63.97 , 64.24 , 63.76 , 63.9     , 78685 , 4302
04/11/21 , 64.18 , 63.94 , 64.18 , 63.63 , 63.9     , 60397 , 6523
03/11/21 , 63.85 , 64.00 , 64.24 , 63.03 , 64.1     , 95177 , 5494
01/11/21 , 64.09 , 64.00 , 64.18 , 63.87 , 64.0     , 43910 , 2186
29/10/21 , 63.94 , 64.00 , 64.17 , 63.86 , 64.0     , 64788 , 4292
28/10/21 , 64.02 , 63.99 , 64.11 , 63.85 , 63.9     , 57964 , 4330
27/10/21 , 64.00 , 63.94 , 64.18 , 63.82 , 63.8     , 51340 , 3063
26/10/21 , 63.85 , 63.95 , 64.04 , 63.85 , 64.0     , 47105 , 3962
25/10/21 , 64.04 , 63.94 , 64.23 , 63.68 , 64.0     , 63430 , 3653
22/10/21 , 64.04 , 63.97 , 64.24 , 63.74 , 64.2     , 49692 , 3465
21/10/21 , 64.18 , 64.26 , 64.73 , 64.11 , 64.5     , 67803 , 3836
20/10/21 , 64.48 , 64.41 , 64.78 , 63.97 , 64.6     , 79032 , 4467
19/10/21 , 64.61 , 64.82 , 65.19 , 64.55 , 65.1     , 72289 , 8384
18/10/21 , 65.20 , 64.79 , 65.20 , 64.43 , 64.7     , 46316 , 2760
15/10/21 , 64.68 , 64.61 , 64.96 , 64.22 , 64.2     , 58122 , 3958
14/10/21 , 64.14 , 64.17 , 64.32 , 63.77 , 63.9     , 37902 , 1996
13/10/21 , 63.66 , 63.68 , 63.76 , 63.63 , 63.7     , 33632 , 1858
11/10/21 , 63.63 , 63.53 , 63.69 , 63.27 , 63.5     , 41671 , 2556
08/10/21 , 63.25 , 63.04 , 63.25 , 62.82 , 62.8     , 37617 , 1348
07/10/21 , 63.08 , 62.90 , 63.08 , 62.69 , 62.7     , 34697 , 2413
06/10/21 , 62.68 , 62.68 , 62.91 , 62.60 , 62.6     , 47768 , 3668
05/10/21 , 62.67 , 62.83 , 63.03 , 62.67 , 62.7     , 32414 , 2628
04/10/21 , 62.89 , 62.97 , 63.15 , 62.70 , 62.8     , 38786 , 1794
01/10/21 , 63.06 , 62.68 , 63.18 , 62.49 , 62.8     , 46917 , 5744
30/09/21 , 62.88 , 62.90 , 63.19 , 62.50 , 62.5     , 51234 , 2638
29/09/21 , 62.58 , 62.68 , 62.93 , 62.32 , 62.3     , 42964 , 4563
28/09/21 , 62.30 , 62.44 , 62.79 , 62.29 , 62.4     , 40982 , 2680
27/09/21 , 62.50 , 62.55 , 63.03 , 62.32 , 62.7     , 46685 , 5318
24/09/21 , 62.76 , 62.73 , 63.06 , 62.45 , 62.4     , 32996 , 2209
23/09/21 , 62.93 , 62.81 , 63.06 , 62.29 , 62.6     , 44335 , 3307
22/09/21 , 62.66 , 62.66 , 62.94 , 62.43 , 62.4     , 33847 , 1652
21/09/21 , 62.43 , 62.67 , 63.11 , 62.40 , 62.8     , 40621 , 2260
20/09/21 , 62.57 , 62.58 , 63.04 , 62.40 , 62.8     , 63821 , 4688
17/09/21 , 62.89 , 62.90 , 63.18 , 62.66 , 63.0     , 38539 , 4860
16/09/21 , 63.06 , 63.02 , 63.15 , 62.60 , 62.9     , 39613 , 4534
15/09/21 , 62.98 , 62.89 , 63.07 , 62.59 , 62.8     , 37903 , 2857
14/09/21 , 62.89 , 62.95 , 63.07 , 62.60 , 63.0     , 57606 , 3754
13/09/21 , 63.05 , 62.91 , 63.07 , 62.65 , 62.9     , 31714 , 3294
10/09/21 , 62.90 , 62.97 , 63.25 , 62.60 , 62.6     , 54556 , 3476
09/09/21 , 62.57 , 62.78 , 63.14 , 61.67 , 62.6     , 52911 , 4227
08/09/21 , 62.60 , 62.89 , 63.18 , 62.58 , 63.1     , 47152 , 2472
06/09/21 , 63.15 , 63.10 , 63.35 , 62.84 , 62.8     , 24005 , 2066
03/09/21 , 62.84 , 63.07 , 63.18 , 62.84 , 63.0     , 34028 , 1651
02/09/21 , 63.01 , 62.78 , 63.17 , 62.29 , 62.2     , 46508 , 3505
01/09/21 , 62.32 , 62.30 , 62.68 , 61.96 , 62.5     , 51581 , 9841
31/08/21 , 62.58 , 62.73 , 63.02 , 62.42 , 62.4     , 33353 , 2044
30/08/21 , 62.42 , 62.43 , 62.66 , 62.03 , 62.2     , 29465 , 2128
27/08/21 , 62.29 , 62.11 , 62.57 , 61.69 , 62.3     , 54596 , 3308
26/08/21 , 62.58 , 62.47 , 62.69 , 62.16 , 62.1     , 37106 , 2844
25/08/21 , 62.16 , 62.27 , 62.57 , 61.97 , 62.4     , 43974 , 3679
24/08/21 , 62.21 , 62.32 , 62.72 , 61.90 , 62.1     , 58254 , 4604
23/08/21 , 62.16 , 62.20 , 62.75 , 61.70 , 61.9     , 48286 , 3898
20/08/21 , 61.93 , 61.68 , 61.98 , 61.33 , 61.4     , 32554 , 2058
19/08/21 , 61.51 , 61.38 , 61.62 , 61.26 , 61.3     , 48535 , 3561
18/08/21 , 61.33 , 61.51 , 62.29 , 61.33 , 61.5     , 57258 , 3766
17/08/21 , 61.55 , 61.72 , 61.96 , 61.33 , 61.7     , 63312 , 3178
16/08/21 , 61.87 , 61.82 , 62.22 , 61.62 , 61.8     , 58537 , 2032
13/08/21 , 61.80 , 61.72 , 62.20 , 61.33 , 61.5     , 50359 , 1898
12/08/21 , 61.51 , 61.47 , 61.67 , 61.34 , 61.6     , 49275 , 1890
11/08/21 , 61.72 , 61.72 , 62.40 , 61.36 , 62.1     , 68923 , 2922
10/08/21 , 62.22 , 62.51 , 63.15 , 62.22 , 63.1     , 70226 , 4986
09/08/21 , 63.51 , 63.10 , 63.55 , 62.68 , 63.1     , 85464 , 2740
06/08/21 , 63.18 , 63.32 , 63.58 , 62.87 , 62.8     , 40480 , 5106
05/08/21 , 62.90 , 63.02 , 63.16 , 62.84 , 62.9     , 36055 , 3668
04/08/21 , 62.89 , 63.02 , 63.27 , 62.84 , 62.9     , 46935 , 3312
03/08/21 , 62.90 , 62.94 , 63.24 , 62.67 , 63.2     , 51105 , 3913
02/08/21 , 63.30 , 63.23 , 63.35 , 63.06 , 63.1     , 44002 , 4178
30/07/21 , 63.10 , 63.27 , 63.49 , 62.90 , 63.1     , 65794 , 4950
29/07/21 , 63.10 , 63.11 , 63.37 , 62.86 , 63.1     , 49772 , 4216
28/07/21 , 63.18 , 63.16 , 63.27 , 62.95 , 62.9     , 34894 , 3193
27/07/21 , 62.98 , 63.15 , 63.37 , 62.93 , 63.1     , 59961 , 2939
26/07/21 , 63.10 , 63.12 , 63.27 , 62.90 , 63.0     , 66307 , 2651
23/07/21 , 63.05 , 63.08 , 63.35 , 62.73 , 63.2     , 68200 , 4874
22/07/21 , 63.20 , 63.24 , 63.45 , 63.15 , 63.2     , 45306 , 2705
21/07/21 , 63.25 , 63.24 , 63.45 , 63.05 , 63.2     , 48942 , 2748
20/07/21 , 63.24 , 63.08 , 63.49 , 62.72 , 62.9     , 77582 , 9563
19/07/21 , 62.98 , 63.18 , 63.49 , 62.77 , 63.3     , 49503 , 2804
16/07/21 , 63.27 , 63.38 , 63.63 , 63.25 , 63.5     , 56418 , 4332
15/07/21 , 63.38 , 63.21 , 63.51 , 62.98 , 62.9     , 57321 , 1982
14/07/21 , 62.93 , 62.90 , 63.27 , 62.62 , 63.1     , 90600 , 4722
13/07/21 , 63.25 , 63.33 , 63.67 , 62.98 , 63.4     , 51448 , 5460
12/07/21 , 63.48 , 63.09 , 63.50 , 62.38 , 63.2     , 64726 , 2252
08/07/21 , 63.13 , 63.31 , 63.74 , 62.99 , 63.5     , 76147 , 3757
07/07/21 , 63.58 , 63.18 , 63.58 , 62.70 , 62.9     , 62389 , 3316
06/07/21 , 62.62 , 62.73 , 62.90 , 62.48 , 62.5     , 30149 , 2730
05/07/21 , 62.48 , 62.65 , 63.18 , 61.49 , 62.7     , 35487 , 3406
02/07/21 , 62.77 , 62.57 , 62.78 , 62.39 , 62.4     , 31762 , 1482
01/07/21 , 62.48 , 62.16 , 62.78 , 61.27 , 61.2     , 27892 , 1241
30/06/21 , 61.16 , 61.80 , 62.57 , 61.16 , 62.0     , 32099 , 2255
29/06/21 , 61.96 , 61.89 , 62.34 , 60.49 , 61.1     , 59154 , 4016
28/06/21 , 60.94 , 60.02 , 61.15 , 59.08 , 60.9     , 98753 , 4669
25/06/21 , 61.17 , 61.91 , 63.12 , 59.68 , 62.7     , 119008 , 4577
24/06/21 , 62.76 , 62.94 , 63.27 , 62.76 , 62.9     , 58543 , 2489
23/06/21 , 62.78 , 62.91 , 63.19 , 62.73 , 62.7     , 53638 , 1972
22/06/21 , 62.76 , 62.91 , 63.24 , 62.76 , 63.1     , 59038 , 1712
21/06/21 , 63.25 , 62.92 , 63.27 , 62.75 , 62.9     , 56722 , 3494
18/06/21 , 62.91 , 62.90 , 63.18 , 62.73 , 63.1     , 48992 , 5488
17/06/21 , 63.18 , 63.00 , 63.27 , 62.78 , 63.2     , 42821 , 1580
16/06/21 , 63.27 , 63.09 , 63.27 , 62.97 , 63.1     , 45439 , 4794
15/06/21 , 63.27 , 63.18 , 63.35 , 62.98 , 63.2     , 68554 , 4146
14/06/21 , 63.24 , 63.18 , 63.27 , 62.98 , 62.9     , 37588 , 1795
11/06/21 , 62.98 , 63.02 , 63.18 , 62.76 , 62.8     , 45160 , 2174
10/06/21 , 62.69 , 62.61 , 62.70 , 62.50 , 62.6     , 46136 , 1651
09/06/21 , 62.38 , 62.45 , 62.68 , 62.23 , 62.5     , 125477 , 6088
08/06/21 , 62.48 , 62.58 , 62.68 , 62.42 , 62.6     , 79064 , 5271
07/06/21 , 62.51 , 62.62 , 62.74 , 62.40 , 62.4     , 69017 , 6434
04/06/21 , 62.54 , 62.60 , 62.69 , 62.42 , 62.4     , 65424 , 2547
02/06/21 , 62.48 , 62.47 , 62.61 , 62.31 , 62.3     , 38159 , 1896
01/06/21 , 62.28 , 62.48 , 63.18 , 62.16 , 62.6     , 60328 , 5724
31/05/21 , 62.62 , 62.45 , 62.68 , 62.11 , 62.2     , 57692 , 3555
28/05/21 , 62.36 , 62.42 , 62.54 , 62.34 , 62.4     , 55181 , 7037
27/05/21 , 62.42 , 62.10 , 62.42 , 61.98 , 61.9     , 45382 , 3159
26/05/21 , 62.00 , 62.16 , 62.53 , 61.97 , 62.5     , 72151 , 4577
25/05/21 , 62.48 , 62.35 , 62.54 , 62.20 , 62.2     , 29637 , 2424
24/05/21 , 62.22 , 62.31 , 62.54 , 62.06 , 62.3     , 30984 , 2325
21/05/21 , 62.30 , 62.32 , 62.54 , 62.24 , 62.2     , 33835 , 3184
20/05/21 , 62.34 , 62.32 , 62.60 , 62.03 , 62.0     , 50954 , 3973
19/05/21 , 62.03 , 62.21 , 62.31 , 62.03 , 62.0     , 51297 , 4866
18/05/21 , 62.16 , 62.31 , 62.41 , 62.11 , 62.3     , 70495 , 3328
17/05/21 , 62.08 , 62.22 , 62.31 , 62.03 , 62.2     , 56125 , 2321
14/05/21 , 62.40 , 62.54 , 62.75 , 62.31 , 62.7     , 33876 , 2235
13/05/21 , 62.40 , 62.66 , 62.81 , 62.40 , 62.4     , 46259 , 2903
12/05/21 , 62.52 , 62.62 , 62.89 , 62.31 , 62.4     , 57409 , 5142
11/05/21 , 62.32 , 62.51 , 62.81 , 62.26 , 62.6     , 63232 , 5625
10/05/21 , 62.50 , 62.30 , 62.75 , 62.00 , 62.7     , 45053 , 5481
07/05/21 , 62.75 , 62.43 , 62.80 , 61.93 , 61.9     , 70428 , 9696
06/05/21 , 61.94 , 62.05 , 62.35 , 61.84 , 62.3     , 53414 , 8034
05/05/21 , 62.31 , 62.17 , 62.31 , 61.99 , 62.3     , 36184 , 4305
04/05/21 , 62.31 , 62.21 , 62.31 , 62.06 , 62.0     , 49262 , 6801
03/05/21 , 62.06 , 62.21 , 62.31 , 61.98 , 62.0     , 47523 , 3306
30/04/21 , 62.02 , 61.86 , 62.11 , 61.59 , 61.7     , 34247 , 3773
29/04/21 , 61.77 , 61.61 , 61.89 , 61.34 , 61.4     , 38684 , 2935
28/04/21 , 61.32 , 61.52 , 61.67 , 61.31 , 61.5     , 105510 , 5795
27/04/21 , 61.34 , 61.58 , 61.85 , 61.33 , 61.7     , 57600 , 3495
26/04/21 , 61.65 , 61.84 , 62.22 , 61.40 , 62.1     , 62083 , 3650
23/04/21 , 62.16 , 61.93 , 62.26 , 61.73 , 61.8     , 64316 , 5837
22/04/21 , 61.85 , 61.86 , 61.97 , 61.72 , 61.9     , 55107 , 4706
20/04/21 , 61.95 , 61.77 , 61.95 , 61.64 , 61.8     , 71073 , 3386
19/04/21 , 61.88 , 61.64 , 61.88 , 61.40 , 61.7     , 42702 , 2974
16/04/21 , 61.52 , 61.46 , 61.70 , 61.40 , 61.4     , 49031 , 6745
15/04/21 , 61.47 , 61.57 , 61.84 , 61.43 , 61.8     , 56804 , 3162
14/04/21 , 61.67 , 61.69 , 61.96 , 61.57 , 61.6     , 53128 , 2355
13/04/21 , 61.66 , 61.80 , 62.06 , 61.63 , 62.0     , 46020 , 3239
12/04/21 , 62.05 , 61.80 , 62.18 , 61.40 , 61.7     , 66035 , 1889
09/04/21 , 61.93 , 61.76 , 62.03 , 61.58 , 62.0     , 95729 , 4967
08/04/21 , 61.80 , 61.91 , 62.62 , 61.75 , 62.4     , 101419 , 4747
07/04/21 , 62.40 , 62.42 , 62.95 , 62.31 , 62.6     , 78876 , 3066
06/04/21 , 62.48 , 62.40 , 62.67 , 62.32 , 62.3     , 80383 , 2391
05/04/21 , 62.42 , 62.39 , 62.63 , 62.23 , 62.3     , 77587 , 7530
01/04/21 , 62.35 , 61.94 , 62.35 , 61.72 , 61.8     , 69937 , 4060
31/03/21 , 61.80 , 61.78 , 61.93 , 61.70 , 61.9     , 63775 , 3249
30/03/21 , 61.95 , 61.80 , 61.99 , 61.70 , 61.8     , 58291 , 2534
29/03/21 , 61.85 , 61.85 , 62.07 , 61.73 , 61.9     , 44674 , 1726
26/03/21 , 61.94 , 61.91 , 62.29 , 61.73 , 62.2     , 57656 , 2128
25/03/21 , 62.02 , 61.81 , 62.02 , 61.50 , 61.8     , 75496 , 1439
24/03/21 , 61.80 , 61.93 , 62.39 , 61.71 , 61.8     , 63247 , 3463
23/03/21 , 61.80 , 62.02 , 62.32 , 61.71 , 61.8     , 92220 , 4326
22/03/21 , 61.83 , 61.93 , 62.40 , 61.65 , 62.2     , 102073 , 4085
19/03/21 , 62.94 , 62.67 , 63.06 , 62.32 , 62.7     , 57401 , 3277
18/03/21 , 62.82 , 62.80 , 63.19 , 62.57 , 62.9     , 55113 , 3356
17/03/21 , 62.98 , 63.03 , 63.85 , 62.68 , 63.8     , 46325 , 2690
16/03/21 , 63.55 , 63.16 , 63.85 , 61.86 , 63.8     , 44118 , 2492
15/03/21 , 63.26 , 63.70 , 64.32 , 63.18 , 64.3     , 45415 , 2428
12/03/21 , 64.00 , 63.89 , 64.36 , 63.67 , 64.0     , 49030 , 2094
11/03/21 , 64.08 , 63.82 , 64.08 , 63.59 , 63.8     , 39802 , 2178
10/03/21 , 63.81 , 63.82 , 64.05 , 63.31 , 63.3     , 38466 , 3482
09/03/21 , 63.41 , 63.04 , 63.51 , 61.47 , 63.3     , 56239 , 2823
08/03/21 , 63.41 , 63.65 , 63.88 , 63.36 , 63.3     , 55838 , 3218
05/03/21 , 63.36 , 63.18 , 63.40 , 62.78 , 63.1     , 71739 , 1554
04/03/21 , 63.16 , 63.15 , 63.40 , 62.68 , 63.4     , 35621 , 1696
03/03/21 , 63.34 , 63.45 , 63.69 , 63.17 , 63.4     , 31653 , 935
02/03/21 , 63.55 , 63.31 , 63.69 , 62.90 , 63.4     , 29483 , 1535
01/03/21 , 63.39 , 63.55 , 63.83 , 63.14 , 63.5     , 49492 , 2711
26/02/21 , 62.83 , 63.02 , 63.36 , 62.56 , 63.3     , 39551 , 1731
25/02/21 , 63.36 , 63.44 , 63.85 , 62.83 , 63.8     , 63824 , 3434
24/02/21 , 63.56 , 63.56 , 63.99 , 62.31 , 62.8     , 52949 , 3582
23/02/21 , 62.29 , 62.45 , 64.23 , 61.70 , 61.7     , 55812 , 4098
22/02/21 , 61.53 , 61.79 , 62.48 , 61.42 , 62.0     , 49129 , 2098
19/02/21 , 62.07 , 61.95 , 62.22 , 61.81 , 62.0     , 37580 , 1942
18/02/21 , 61.91 , 61.84 , 62.07 , 61.64 , 61.7     , 31008 , 1271
17/02/21 , 61.64 , 61.56 , 61.69 , 61.31 , 61.3     , 39326 , 3496
12/02/21 , 61.15 , 61.16 , 61.57 , 61.09 , 61.3     , 74426 , 3828
11/02/21 , 61.57 , 61.44 , 61.68 , 61.10 , 61.5     , 65919 , 2556
10/02/21 , 61.57 , 61.56 , 61.68 , 61.23 , 61.4     , 45959 , 3484
09/02/21 , 61.40 , 61.27 , 61.70 , 61.08 , 61.7     , 76766 , 5206
08/02/21 , 61.77 , 61.82 , 62.09 , 61.51 , 61.7     , 95263 , 3333
05/02/21 , 61.44 , 61.26 , 61.82 , 60.94 , 61.1     , 42464 , 1903
04/02/21 , 61.13 , 60.59 , 61.13 , 60.41 , 60.4     , 55990 , 1865
03/02/21 , 60.41 , 60.41 , 60.77 , 60.32 , 60.4     , 103759 , 9271
02/02/21 , 60.39 , 60.40 , 60.94 , 60.14 , 60.4     , 69056 , 2633
01/02/21 , 60.97 , 61.16 , 62.10 , 60.41 , 61.6     , 72410 , 3615
29/01/21 , 61.65 , 61.62 , 61.83 , 61.26 , 61.7     , 41337 , 1901
28/01/21 , 61.23 , 61.04 , 61.23 , 60.41 , 60.9     , 36342 , 5170
27/01/21 , 60.66 , 60.64 , 61.42 , 60.12 , 61.0     , 41259 , 1768
26/01/21 , 60.83 , 60.83 , 62.40 , 60.38 , 60.5     , 49451 , 2352
22/01/21 , 60.56 , 60.59 , 60.96 , 60.37 , 60.7     , 42697 , 2960
21/01/21 , 60.62 , 60.57 , 61.08 , 60.35 , 61.0     , 44738 , 1631
20/01/21 , 60.91 , 60.56 , 61.63 , 59.91 , 59.9     , 54682 , 5924
19/01/21 , 60.09 , 60.08 , 60.31 , 59.51 , 59.5     , 43825 , 3950
18/01/21 , 59.51 , 59.48 , 59.77 , 59.38 , 59.5     , 53625 , 7504
15/01/21 , 59.44 , 59.39 , 59.56 , 58.99 , 59.5     , 64137 , 4252
14/01/21 , 59.50 , 58.99 , 59.50 , 58.81 , 59.0     , 64477 , 5148
13/01/21 , 58.97 , 59.17 , 59.24 , 58.84 , 59.1     , 55060 , 4057
12/01/21 , 58.98 , 58.98 , 59.24 , 58.66 , 58.6     , 64286 , 5391
11/01/21 , 58.46 , 58.24 , 58.66 , 57.89 , 57.8     , 114761 , 7833
08/01/21 , 57.89 , 57.69 , 57.94 , 57.56 , 57.7     , 107017 , 15546
07/01/21 , 57.56 , 57.69 , 58.53 , 57.54 , 58.2     , 176007 , 9115
06/01/21 , 57.87 , 57.83 , 58.70 , 57.59 , 57.8     , 172416 , 12626
05/01/21 , 57.59 , 57.89 , 58.68 , 57.47 , 58.1     , 57603 , 2662
04/01/21 , 58.17 , 57.93 , 58.31 , 57.84 , 57.9     , 46154 , 1380
30/12/20 , 57.82 , 57.85 , 58.31 , 57.02 , 58.3     , 34410 , 685
29/12/20 , 57.75 , 57.06 , 57.75 , 57.00 , 57.0     , 50044 , 454
28/12/20 , 56.99 , 56.93 , 57.05 , 56.60 , 56.6     , 39212 , 1629
23/12/20 , 56.60 , 56.55 , 56.61 , 56.26 , 56.2     , 57831 , 879
22/12/20 , 56.26 , 56.16 , 56.34 , 56.12 , 56.1     , 52636 , 631
21/12/20 , 56.13 , 56.15 , 56.24 , 56.08 , 56.0     , 32164 , 756
18/12/20 , 56.08 , 56.06 , 56.11 , 55.92 , 56.0     , 20796 , 545
17/12/20 , 56.04 , 55.97 , 56.22 , 55.81 , 55.9     , 45161 , 634
16/12/20 , 55.96 , 55.89 , 55.96 , 55.72 , 55.7     , 25860 , 657
15/12/20 , 55.73 , 55.69 , 55.73 , 55.50 , 55.7     , 22634 , 702
14/12/20 , 55.71 , 55.65 , 55.81 , 55.40 , 55.6     , 29057 , 857
11/12/20 , 55.40 , 55.29 , 55.63 , 55.03 , 55.4     , 20041 , 1223
10/12/20 , 55.44 , 55.63 , 55.91 , 55.33 , 55.6     , 17454 , 997
09/12/20 , 55.57 , 55.71 , 55.92 , 55.47 , 55.9     , 22295 , 667
08/12/20 , 55.53 , 55.33 , 55.53 , 55.06 , 55.2     , 21183 , 789
07/12/20 , 55.18 , 55.24 , 55.31 , 54.89 , 54.8     , 21829 , 915
04/12/20 , 55.18 , 55.10 , 55.26 , 54.76 , 55.2     , 47340 , 1203
03/12/20 , 55.24 , 55.21 , 55.24 , 54.59 , 54.5     , 49502 , 1097
02/12/20 , 54.58 , 54.48 , 54.97 , 53.96 , 53.9     , 22996 , 982
01/12/20 , 53.95 , 53.82 , 54.24 , 53.63 , 53.6     , 38028 , 2592
30/11/20 , 53.63 , 53.50 , 53.82 , 53.36 , 53.8     , 33643 , 1043
27/11/20 , 53.63 , 53.79 , 55.18 , 53.63 , 53.9     , 38563 , 1181
26/11/20 , 53.73 , 53.74 , 53.97 , 53.69 , 53.7     , 17656 , 392
25/11/20 , 53.70 , 53.76 , 54.01 , 53.52 , 53.9     , 32984 , 975
24/11/20 , 53.76 , 53.86 , 54.20 , 53.76 , 53.9     , 41851 , 1283
23/11/20 , 53.97 , 54.03 , 54.47 , 53.76 , 54.3     , 43806 , 2033
20/11/20 , 54.30 , 54.29 , 54.47 , 54.25 , 54.4     , 27014 , 321
19/11/20 , 54.27 , 54.33 , 54.54 , 54.27 , 54.5     , 34264 , 939
18/11/20 , 54.51 , 54.49 , 54.80 , 54.02 , 54.8     , 20515 , 462
17/11/20 , 54.55 , 54.52 , 54.98 , 54.40 , 54.4     , 21871 , 504
16/11/20 , 54.40 , 54.38 , 54.58 , 54.27 , 54.3     , 39459 , 609
13/11/20 , 54.33 , 54.28 , 54.34 , 54.15 , 54.1     , 8838 , 186
12/11/20 , 54.02 , 54.38 , 54.55 , 54.02 , 54.3     , 17608 , 236
11/11/20 , 53.97 , 54.03 , 54.17 , 53.47 , 54.0     , 34030 , 435
10/11/20 , 53.98 , 53.70 , 54.25 , 53.42 , 53.4     , 44016 , 864
09/11/20 , 53.76 , 53.60 , 53.97 , 53.34 , 53.9     , 44926 , 1057
06/11/20 , 53.47 , 53.57 , 54.61 , 53.34 , 53.3     , 30709 , 1588
05/11/20 , 53.34 , 53.18 , 53.50 , 52.97 , 53.2     , 8830 , 215
04/11/20 , 52.99 , 52.92 , 53.25 , 52.71 , 52.7     , 9917 , 172
03/11/20 , 52.64 , 52.87 , 53.25 , 52.64 , 52.9     , 14508 , 825
30/10/20 , 52.32 , 52.53 , 52.97 , 52.29 , 52.8     , 21413 , 888
29/10/20 , 52.46 , 52.51 , 52.78 , 52.17 , 52.6     , 8533 , 164
28/10/20 , 52.39 , 52.71 , 53.25 , 52.39 , 52.7     , 17746 , 876
27/10/20 , 52.75 , 52.74 , 52.86 , 52.46 , 52.7     , 17722 , 2106
26/10/20 , 52.49 , 52.94 , 53.34 , 52.45 , 53.0     , 13253 , 950
23/10/20 , 52.98 , 53.33 , 53.51 , 52.98 , 53.5     , 18554 , 1681
22/10/20 , 53.50 , 53.42 , 53.51 , 53.25 , 53.4     , 16643 , 938
21/10/20 , 53.25 , 53.17 , 53.35 , 52.69 , 52.6     , 18619 , 488
20/10/20 , 52.69 , 52.66 , 52.69 , 52.32 , 52.3     , 23625 , 557
19/10/20 , 52.19 , 52.04 , 52.44 , 51.72 , 51.7     , 13434 , 597
16/10/20 , 51.62 , 51.84 , 52.05 , 51.62 , 52.0     , 15024 , 389
15/10/20 , 51.72 , 51.87 , 52.07 , 51.55 , 51.8     , 8010 , 254
14/10/20 , 51.71 , 51.76 , 51.83 , 51.34 , 51.5     , 19993 , 584
13/10/20 , 51.32 , 51.42 , 51.60 , 51.32 , 51.3     , 8907 , 217
09/10/20 , 51.59 , 51.46 , 51.62 , 51.28 , 51.6     , 5357 , 134
08/10/20 , 51.40 , 51.42 , 51.75 , 50.77 , 51.4     , 45833 , 389
07/10/20 , 51.44 , 51.32 , 51.44 , 51.14 , 51.1     , 33999 , 335
06/10/20 , 51.40 , 51.27 , 51.44 , 51.25 , 51.2     , 43781 , 1224
05/10/20 , 51.26 , 51.23 , 51.44 , 50.72 , 51.4     , 15362 , 284
02/10/20 , 51.44 , 51.31 , 51.46 , 50.93 , 50.9     , 7847 , 131
01/10/20 , 50.98 , 50.86 , 51.14 , 50.72 , 51.0     , 8131 , 153
30/09/20 , 50.20 , 50.44 , 51.30 , 50.13 , 50.4     , 64132 , 294
29/09/20 , 50.44 , 50.50 , 51.45 , 50.14 , 51.4     , 92911 , 159
28/09/20 , 50.54 , 50.62 , 51.49 , 50.44 , 51.4     , 82668 , 327
25/09/20 , 51.51 , 50.48 , 51.76 , 49.89 , 50.2     , 13774 , 259
24/09/20 , 50.27 , 50.69 , 51.77 , 49.86 , 50.7     , 85462 , 314
23/09/20 , 51.05 , 50.97 , 51.18 , 50.52 , 50.9     , 11413 , 251
22/09/20 , 50.93 , 50.86 , 51.18 , 50.39 , 50.3     , 6628 , 118
21/09/20 , 50.27 , 49.84 , 50.74 , 48.50 , 50.2     , 19891 , 1996
18/09/20 , 50.93 , 50.76 , 51.71 , 50.18 , 50.2     , 5802 , 184
17/09/20 , 50.14 , 50.03 , 52.80 , 49.31 , 49.3     , 8626 , 220
16/09/20 , 49.21 , 49.45 , 49.89 , 48.99 , 48.9     , 3844 , 322
15/09/20 , 49.06 , 48.84 , 49.11 , 48.29 , 48.2     , 7463 , 199
14/09/20 , 48.09 , 48.35 , 48.78 , 48.01 , 48.5     , 21993 , 1022
11/09/20 , 48.64 , 48.48 , 49.02 , 48.22 , 49.0     , 6180 , 224
10/09/20 , 49.10 , 48.83 , 49.10 , 48.32 , 48.8     , 5831 , 141
09/09/20 , 49.07 , 48.58 , 49.38 , 48.25 , 49.3     , 9863 , 551
08/09/20 , 48.29 , 48.32 , 49.59 , 47.80 , 48.5     , 9404 , 332
04/09/20 , 48.48 , 48.23 , 49.70 , 47.41 , 48.7     , 17194 , 869
03/09/20 , 48.59 , 49.18 , 49.53 , 48.59 , 49.2     , 179810 , 143
02/09/20 , 49.27 , 49.09 , 49.27 , 48.50 , 48.5     , 38851 , 315
01/09/20 , 48.50 , 48.32 , 48.95 , 47.83 , 48.0     , 5494 , 115
31/08/20 , 48.04 , 48.01 , 48.50 , 47.25 , 47.6     , 6266 , 192
28/08/20 , 47.54 , 47.33 , 48.15 , 47.14 , 47.7     , 9599 , 199
27/08/20 , 47.35 , 47.52 , 48.16 , 47.14 , 47.2     , 12818 , 189
26/08/20 , 47.26 , 47.64 , 48.72 , 46.64 , 47.3     , 12630 , 306
25/08/20 , 47.32 , 47.12 , 47.50 , 46.63 , 46.7     , 11913 , 284
24/08/20 , 46.38 , 46.60 , 47.11 , 46.14 , 46.2     , 6733 , 196
21/08/20 , 46.19 , 46.35 , 46.64 , 45.92 , 46.1     , 9480 , 279
20/08/20 , 45.84 , 45.66 , 46.34 , 45.50 , 46.0     , 27866 , 2777
19/08/20 , 46.00 , 46.43 , 47.19 , 45.94 , 46.7     , 12155 , 511
18/08/20 , 46.77 , 46.62 , 47.04 , 46.21 , 46.5     , 12138 , 384
17/08/20 , 46.48 , 46.75 , 47.53 , 46.30 , 46.7     , 10535 , 1140
14/08/20 , 46.82 , 46.75 , 46.96 , 46.44 , 46.6     , 7029 , 177
13/08/20 , 46.30 , 46.35 , 47.09 , 45.28 , 46.7     , 16792 , 894
12/08/20 , 46.71 , 46.81 , 47.16 , 46.64 , 47.1     , 9458 , 393
11/08/20 , 47.10 , 46.97 , 47.48 , 46.82 , 47.1     , 5052 , 124
10/08/20 , 47.12 , 46.62 , 47.30 , 46.19 , 46.6     , 10171 , 157
07/08/20 , 46.37 , 46.10 , 46.73 , 45.76 , 46.3     , 5708 , 172
06/08/20 , 46.17 , 46.30 , 47.33 , 45.84 , 46.2     , 10902 , 269
05/08/20 , 46.26 , 46.16 , 46.29 , 45.76 , 46.2     , 4261 , 98
04/08/20 , 46.17 , 46.22 , 46.58 , 45.77 , 46.0     , 4951 , 132
03/08/20 , 46.08 , 45.93 , 46.58 , 45.25 , 46.2     , 8885 , 195
31/07/20 , 46.55 , 46.37 , 46.63 , 46.29 , 46.2     , 8027 , 130
30/07/20 , 46.30 , 46.43 , 46.78 , 46.29 , 46.5     , 8760 , 225
29/07/20 , 46.58 , 46.67 , 47.06 , 46.58 , 46.5     , 9392 , 135
28/07/20 , 46.40 , 46.59 , 47.24 , 46.29 , 47.1     , 10486 , 300
27/07/20 , 47.10 , 46.76 , 47.33 , 46.36 , 46.6     , 9630 , 214
24/07/20 , 46.81 , 46.77 , 47.12 , 46.58 , 46.7     , 7178 , 130
23/07/20 , 46.82 , 46.80 , 47.35 , 46.58 , 47.3     , 10163 , 211
22/07/20 , 46.85 , 46.92 , 47.33 , 46.80 , 46.8     , 14053 , 151
21/07/20 , 47.04 , 46.76 , 47.19 , 46.52 , 46.8     , 4937 , 436
20/07/20 , 46.57 , 47.19 , 47.89 , 46.57 , 47.8     , 12771 , 1175
17/07/20 , 47.89 , 47.42 , 48.04 , 47.03 , 47.4     , 60051 , 222
16/07/20 , 47.35 , 47.33 , 47.89 , 46.74 , 47.3     , 8378 , 178
15/07/20 , 47.34 , 46.60 , 47.35 , 46.57 , 46.5     , 62631 , 1267
14/07/20 , 46.57 , 46.63 , 46.95 , 46.08 , 46.9     , 16828 , 408
13/07/20 , 46.64 , 46.63 , 48.06 , 46.44 , 47.3     , 58841 , 315
10/07/20 , 46.97 , 47.34 , 47.87 , 46.30 , 47.8     , 37886 , 254
09/07/20 , 47.81 , 47.59 , 47.83 , 46.98 , 47.8     , 7127 , 218
08/07/20 , 47.59 , 47.84 , 48.58 , 47.55 , 47.8     , 13835 , 333
07/07/20 , 47.80 , 47.79 , 48.00 , 47.48 , 47.4     , 6099 , 199
06/07/20 , 47.45 , 47.27 , 47.51 , 47.13 , 47.1     , 2941 , 74
03/07/20 , 47.13 , 47.38 , 47.79 , 47.11 , 47.3     , 17106 , 408
02/07/20 , 47.35 , 47.23 , 47.52 , 47.01 , 47.0     , 3982 , 127
01/07/20 , 47.06 , 46.90 , 47.06 , 46.49 , 46.9     , 4249 , 112
30/06/20 , 47.00 , 46.52 , 47.04 , 46.24 , 46.2     , 128578 , 184
29/06/20 , 46.51 , 46.50 , 46.89 , 46.19 , 46.8     , 125961 , 138
26/06/20 , 46.89 , 46.40 , 47.06 , 46.23 , 46.7     , 5442 , 117
25/06/20 , 46.77 , 46.17 , 46.97 , 45.73 , 46.7     , 42961 , 1127
24/06/20 , 46.43 , 46.43 , 47.42 , 45.49 , 46.7     , 16828 , 893
23/06/20 , 46.83 , 46.80 , 47.54 , 46.71 , 47.4     , 197421 , 2690
22/06/20 , 47.10 , 47.79 , 48.40 , 46.65 , 48.3     , 54782 , 2967
19/06/20 , 48.29 , 48.21 , 49.09 , 47.61 , 48.9     , 15136 , 967
18/06/20 , 48.96 , 48.85 , 49.05 , 48.55 , 48.5     , 34755 , 156
17/06/20 , 48.55 , 48.04 , 48.92 , 47.55 , 47.6     , 10064 , 295
16/06/20 , 48.34 , 47.96 , 48.34 , 47.63 , 47.6     , 4561 , 224
15/06/20 , 47.94 , 47.81 , 48.34 , 46.52 , 48.0     , 23295 , 263
12/06/20 , 48.32 , 48.21 , 48.57 , 48.07 , 48.0     , 8222 , 177
10/06/20 , 48.07 , 48.19 , 48.83 , 48.07 , 48.6     , 4682 , 126
09/06/20 , 48.60 , 48.25 , 49.12 , 47.70 , 49.1     , 9401 , 186
08/06/20 , 49.13 , 48.88 , 49.84 , 47.97 , 47.9     , 14185 , 449
05/06/20 , 47.82 , 48.58 , 50.69 , 47.82 , 48.1     , 14487 , 566
04/06/20 , 48.14 , 47.71 , 48.29 , 46.52 , 46.7     , 13444 , 234
03/06/20 , 46.67 , 46.25 , 46.73 , 45.75 , 46.2     , 9574 , 190
02/06/20 , 45.62 , 45.91 , 46.74 , 45.22 , 45.2     , 8389 , 191
01/06/20 , 45.22 , 45.40 , 46.13 , 44.73 , 46.0     , 25511 , 1080
29/05/20 , 45.51 , 45.50 , 46.24 , 45.14 , 45.7     , 11079 , 347
28/05/20 , 45.78 , 45.21 , 46.74 , 44.71 , 45.5     , 10084 , 342
27/05/20 , 45.36 , 45.18 , 45.55 , 44.71 , 45.0     , 90928 , 2303
26/05/20 , 44.91 , 44.51 , 45.17 , 43.14 , 43.3     , 34905 , 907
25/05/20 , 43.39 , 43.10 , 43.39 , 42.16 , 42.5     , 20591 , 325
22/05/20 , 42.35 , 42.32 , 43.35 , 41.63 , 43.3     , 17242 , 760
21/05/20 , 42.73 , 42.92 , 43.63 , 42.35 , 42.9     , 13600 , 283
20/05/20 , 42.60 , 41.83 , 43.28 , 41.07 , 41.8     , 14422 , 777
19/05/20 , 41.86 , 41.75 , 42.84 , 41.35 , 42.8     , 40606 , 1109
18/05/20 , 42.32 , 42.33 , 43.56 , 41.35 , 42.9     , 22968 , 605
15/05/20 , 42.60 , 42.69 , 43.34 , 42.13 , 42.6     , 9268 , 202
14/05/20 , 43.02 , 42.75 , 43.35 , 42.50 , 43.1     , 13987 , 559
13/05/20 , 43.14 , 43.21 , 44.95 , 42.40 , 44.7     , 14067 , 1064
12/05/20 , 44.64 , 44.60 , 44.94 , 44.19 , 44.1     , 15959 , 297
11/05/20 , 44.41 , 44.53 , 45.42 , 43.99 , 43.9     , 13615 , 505
08/05/20 , 44.64 , 44.62 , 44.99 , 44.28 , 44.2     , 4683 , 77
07/05/20 , 44.28 , 44.09 , 44.40 , 43.12 , 43.8     , 63877 , 311
06/05/20 , 43.55 , 43.41 , 43.92 , 42.90 , 43.3     , 6995 , 154
05/05/20 , 43.36 , 43.34 , 43.92 , 43.02 , 43.4     , 15254 , 182
04/05/20 , 43.12 , 42.78 , 43.65 , 42.35 , 43.3     , 5572 , 133
30/04/20 , 42.90 , 43.07 , 43.93 , 42.18 , 43.9     , 13101 , 149
29/04/20 , 44.13 , 43.34 , 44.16 , 42.78 , 43.3     , 7260 , 125
28/04/20 , 43.37 , 42.95 , 43.64 , 42.35 , 42.3     , 18418 , 1066
27/04/20 , 42.35 , 42.40 , 42.59 , 42.02 , 42.5     , 8510 , 207
24/04/20 , 42.53 , 42.53 , 44.40 , 41.38 , 43.9     , 14409 , 646
23/04/20 , 43.73 , 43.73 , 45.10 , 43.13 , 43.3     , 23008 , 2449
22/04/20 , 43.13 , 43.60 , 45.40 , 43.12 , 43.9     , 11975 , 422
20/04/20 , 43.12 , 43.22 , 43.86 , 43.12 , 43.7     , 10794 , 493
17/04/20 , 43.12 , 43.12 , 43.63 , 42.35 , 42.9     , 2864 , 167
16/04/20 , 41.91 , 42.64 , 45.42 , 41.87 , 43.9     , 12414 , 1433
15/04/20 , 43.93 , 43.82 , 45.47 , 42.40 , 42.9     , 7956 , 1411
14/04/20 , 43.12 , 42.35 , 43.62 , 41.88 , 42.6     , 4448 , 85
13/04/20 , 41.88 , 41.75 , 43.92 , 40.36 , 41.3     , 8458 , 118
09/04/20 , 41.33 , 40.86 , 41.35 , 40.04 , 41.3     , 5210 , 89
08/04/20 , 41.27 , 40.40 , 41.27 , 38.94 , 41.0     , 5285 , 162
07/04/20 , 41.03 , 40.12 , 41.29 , 36.93 , 40.4     , 8229 , 179
06/04/20 , 39.22 , 39.66 , 41.46 , 38.46 , 41.0     , 9148 , 673
03/04/20 , 39.74 , 39.99 , 41.48 , 38.71 , 41.0     , 3051 , 95
02/04/20 , 40.52 , 40.82 , 42.51 , 39.99 , 41.0     , 3335 , 114
01/04/20 , 40.52 , 40.80 , 42.02 , 39.99 , 41.0     , 3500 , 97
31/03/20 , 41.67 , 41.01 , 42.13 , 39.99 , 39.9     , 19118 , 123
30/03/20 , 39.99 , 40.51 , 42.52 , 39.49 , 40.1     , 6720 , 141
27/03/20 , 39.99 , 38.29 , 40.89 , 36.93 , 40.8     , 15417 , 1555
26/03/20 , 39.99 , 38.08 , 40.14 , 35.16 , 35.8     , 16161 , 297
25/03/20 , 36.04 , 34.62 , 37.67 , 32.31 , 35.2     , 12768 , 344
24/03/20 , 35.11 , 34.98 , 37.95 , 32.32 , 35.9     , 13772 , 315
23/03/20 , 35.87 , 33.98 , 39.49 , 30.73 , 38.1     , 33666 , 1468
20/03/20 , 41.04 , 41.08 , 45.76 , 38.18 , 45.1     , 8519 , 251
19/03/20 , 39.99 , 34.43 , 41.52 , 30.67 , 41.5     , 17419 , 563
18/03/20 , 40.51 , 40.44 , 45.13 , 36.93 , 43.6     , 36138 , 983
17/03/20 , 44.88 , 44.40 , 47.17 , 43.64 , 46.4     , 22860 , 370
16/03/20 , 47.04 , 45.15 , 47.69 , 43.59 , 47.6     , 14833 , 386
13/03/20 , 48.22 , 48.19 , 50.94 , 46.40 , 48.5     , 11287 , 737
12/03/20 , 48.59 , 46.66 , 50.72 , 41.05 , 50.7     , 33793 , 1001
11/03/20 , 50.77 , 50.55 , 51.41 , 49.72 , 51.2     , 19567 , 269
10/03/20 , 50.87 , 50.77 , 51.92 , 49.99 , 50.3     , 22237 , 310
09/03/20 , 50.80 , 50.62 , 52.34 , 48.79 , 50.8     , 16232 , 368
06/03/20 , 52.20 , 51.82 , 52.37 , 51.40 , 51.4     , 15628 , 200
05/03/20 , 51.44 , 52.14 , 52.99 , 51.42 , 52.9     , 5972 , 91
04/03/20 , 53.04 , 52.36 , 53.12 , 51.99 , 52.3     , 7568 , 146
03/03/20 , 52.29 , 52.12 , 53.04 , 51.79 , 52.1     , 65917 , 148
02/03/20 , 51.89 , 51.72 , 52.32 , 51.42 , 51.6     , 7729 , 209
28/02/20 , 51.18 , 51.07 , 51.91 , 50.85 , 51.9     , 26970 , 1128
27/02/20 , 51.92 , 51.45 , 51.92 , 50.93 , 51.5     , 16482 , 276
26/02/20 , 51.18 , 51.04 , 51.68 , 50.62 , 51.6     , 38604 , 298
21/02/20 , 52.32 , 51.95 , 52.43 , 51.76 , 52.3     , 14246 , 329
20/02/20 , 51.93 , 52.10 , 52.85 , 51.79 , 52.8     , 19984 , 424
19/02/20 , 52.68 , 52.29 , 52.85 , 51.92 , 51.9     , 10839 , 282
18/02/20 , 51.92 , 51.92 , 52.92 , 51.46 , 52.2     , 26890 , 516
17/02/20 , 52.28 , 52.53 , 53.34 , 52.02 , 53.0     , 20192 , 1781
14/02/20 , 52.98 , 53.09 , 53.36 , 52.69 , 53.3     , 5654 , 149
13/02/20 , 52.27 , 52.42 , 53.45 , 52.27 , 52.3     , 9612 , 190
12/02/20 , 52.40 , 52.32 , 52.42 , 52.20 , 52.4     , 7036 , 215
11/02/20 , 52.42 , 52.23 , 52.43 , 51.42 , 52.4     , 16124 , 239
10/02/20 , 52.44 , 52.74 , 53.69 , 52.18 , 53.3     , 17235 , 1768
07/02/20 , 52.74 , 52.85 , 53.46 , 52.28 , 52.7     , 9933 , 838
06/02/20 , 52.78 , 53.34 , 53.73 , 52.72 , 53.2     , 12184 , 244
05/02/20 , 53.29 , 53.20 , 53.49 , 52.85 , 52.8     , 4512 , 85
04/02/20 , 52.57 , 52.68 , 52.96 , 52.26 , 52.2     , 9818 , 295
03/02/20 , 52.20 , 52.17 , 52.20 , 51.99 , 52.2     , 18479 , 1149
31/01/20 , 52.20 , 52.19 , 52.20 , 52.09 , 52.2     , 13809 , 164
30/01/20 , 52.20 , 52.33 , 52.98 , 51.58 , 52.9     , 38205 , 492
29/01/20 , 52.77 , 52.91 , 53.43 , 52.73 , 53.4     , 12201 , 617
28/01/20 , 53.44 , 53.55 , 54.44 , 52.72 , 53.9     , 20687 , 229
27/01/20 , 53.74 , 53.98 , 54.38 , 53.74 , 53.9     , 10307 , 142
24/01/20 , 53.98 , 54.28 , 54.50 , 53.97 , 54.5     , 6578 , 117
23/01/20 , 54.26 , 54.42 , 54.74 , 54.26 , 54.5     , 7371 , 140
22/01/20 , 54.51 , 54.41 , 54.74 , 53.95 , 54.5     , 10467 , 254
21/01/20 , 54.36 , 54.51 , 54.74 , 53.97 , 54.5     , 15404 , 265
20/01/20 , 54.33 , 54.57 , 55.26 , 53.74 , 54.9     , 23926 , 719
17/01/20 , 54.49 , 54.08 , 54.73 , 53.44 , 53.4     , 10488 , 286
16/01/20 , 54.50 , 54.26 , 54.99 , 53.11 , 53.1     , 13853 , 379
15/01/20 , 54.50 , 54.13 , 54.51 , 53.37 , 54.3     , 11101 , 259
14/01/20 , 54.01 , 53.61 , 54.51 , 53.02 , 53.9     , 16280 , 203
13/01/20 , 53.37 , 53.59 , 54.51 , 52.98 , 54.5     , 25926 , 1583
10/01/20 , 54.51 , 52.71 , 55.48 , 51.93 , 52.3     , 42424 , 662
09/01/20 , 51.93 , 52.10 , 52.48 , 51.46 , 52.3     , 91235 , 1765
08/01/20 , 52.34 , 51.99 , 52.75 , 51.50 , 52.0     , 74941 , 1755
07/01/20 , 52.23 , 52.04 , 52.76 , 51.41 , 52.4     , 85836 , 1451
06/01/20 , 52.13 , 52.09 , 52.63 , 51.09 , 52.5     , 55207 , 3373
03/01/20 , 52.40 , 52.19 , 52.57 , 52.08 , 52.3     , 16385 , 749
02/01/20 , 52.17 , 52.14 , 52.34 , 52.08 , 52.2     , 12194 , 260
30/12/19 , 52.34 , 52.29 , 52.63 , 52.04 , 52.2     , 15935 , 116
27/12/19 , 52.23 , 52.12 , 52.62 , 51.99 , 52.1     , 28848 , 169
26/12/19 , 52.08 , 52.34 , 54.57 , 51.99 , 52.6     , 22311 , 197
23/12/19 , 52.63 , 52.60 , 53.10 , 51.97 , 52.0     , 17692 , 98
20/12/19 , 51.85 , 51.83 , 52.08 , 51.44 , 51.5     , 21751 , 102
19/12/19 , 51.38 , 51.57 , 52.09 , 51.37 , 52.0     , 17741 , 224
18/12/19 , 52.10 , 51.53 , 52.34 , 51.14 , 51.6     , 6625 , 127
17/12/19 , 51.60 , 51.61 , 52.10 , 50.82 , 50.8     , 34794 , 154
16/12/19 , 50.78 , 51.27 , 51.70 , 50.78 , 51.1     , 10284 , 75
13/12/19 , 51.13 , 51.29 , 51.60 , 50.86 , 51.1     , 9999 , 113
12/12/19 , 51.13 , 51.20 , 51.47 , 50.65 , 51.4     , 6047 , 94
11/12/19 , 51.44 , 51.25 , 51.46 , 50.88 , 50.8     , 3176 , 27
10/12/19 , 50.86 , 50.94 , 51.40 , 50.61 , 51.0     , 5707 , 80
09/12/19 , 50.65 , 50.94 , 51.59 , 50.46 , 50.6     , 5139 , 60
06/12/19 , 50.80 , 50.47 , 50.80 , 50.05 , 50.2     , 13084 , 104
05/12/19 , 50.28 , 49.58 , 50.48 , 46.39 , 49.8     , 7210 , 110
04/12/19 , 50.38 , 50.07 , 50.38 , 49.67 , 49.6     , 2956 , 71
03/12/19 , 49.63 , 49.79 , 50.05 , 49.12 , 49.1     , 7237 , 132
02/12/19 , 49.11 , 49.53 , 50.38 , 48.84 , 50.3     , 4245 , 164
29/11/19 , 49.84 , 50.00 , 50.57 , 49.81 , 50.5     , 8000 , 82
28/11/19 , 49.84 , 49.86 , 50.57 , 49.79 , 49.8     , 5899 , 63
27/11/19 , 49.84 , 49.84 , 49.84 , 49.64 , 49.8     , 789 , 10
26/11/19 , 49.84 , 49.81 , 50.05 , 49.33 , 50.0     , 12137 , 134
25/11/19 , 50.03 , 50.06 , 50.34 , 49.84 , 49.8     , 3901 , 35
22/11/19 , 49.84 , 49.94 , 50.05 , 49.33 , 50.0     , 5708 , 86
21/11/19 , 49.81 , 49.77 , 50.55 , 48.84 , 49.8     , 8095 , 55
19/11/19 , 49.81 , 50.04 , 50.58 , 49.81 , 50.0     , 6972 , 69
18/11/19 , 49.84 , 50.33 , 50.81 , 49.84 , 50.7     , 16346 , 85
14/11/19 , 50.71 , 50.30 , 50.94 , 49.84 , 50.5     , 2637 , 42
13/11/19 , 49.36 , 49.87 , 50.81 , 49.36 , 50.8     , 5143 , 45
12/11/19 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8     , 13711 , 33
08/11/19 , 56.16 , 56.16 , 56.16 , 56.16 , 56.1     , 83 , 2
07/11/19 , 58.18 , 58.18 , 58.19 , 58.18 , 58.1     , 41 , 3
06/11/19 , 58.27 , 58.27 , 58.33 , 58.26 , 58.3     , 145 , 7
05/11/19 , 53.46 , 52.81 , 60.78 , 52.57 , 60.7     , 222 , 7
04/11/19 , 60.76 , 60.77 , 60.78 , 60.76 , 60.7     , 45 , 3
01/11/19 , 59.84 , 59.84 , 59.84 , 59.84 , 59.8     , 28 , 3
31/10/19 , 58.34 , 58.34 , 58.34 , 58.34 , 58.3     , 353 , 5
29/10/19 , 51.07 , 51.32 , 58.34 , 51.07 , 58.3     , 61 , 5
28/10/19 , 48.65 , 50.85 , 51.07 , 48.65 , 51.0     , 127 , 4
24/10/19 , 51.06 , 51.24 , 52.57 , 51.06 , 52.5     , 20 , 2
22/10/19 , 51.07 , 51.09 , 51.10 , 51.07 , 51.1     , 53 , 6
21/10/19 , 51.32 , 51.32 , 51.32 , 51.32 , 51.3     , 14 , 3
18/10/19 , 51.54 , 51.54 , 51.55 , 51.54 , 51.5     , 135 , 4
17/10/19 , 51.49 , 51.54 , 51.56 , 51.49 , 51.5     , 721 , 4
16/10/19 , 51.54 , 52.52 , 65.69 , 51.54 , 65.6     , 556 , 10
15/10/19 , 56.40 , 56.40 , 56.42 , 56.40 , 56.4     , 108 , 6
14/10/19 , 55.97 , 55.97 , 55.97 , 55.97 , 55.9     , 2 , 1
11/10/19 , 51.07 , 51.07 , 51.08 , 51.07 , 51.0     , 4 , 2
03/10/19 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8     , 208 , 2
02/10/19 , 49.83 , 49.83 , 49.83 , 49.83 , 49.8     , 35 , 2
01/10/19 , 49.84 , 49.84 , 49.84 , 49.84 , 49.8     , 206 , 2
26/09/19 , 49.38 , 49.38 , 49.38 , 49.38 , 49.3     , 2 , 1